Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
16:10:39
|
Geld
11.08.2026 -
16:10:39
|
Geld Volumen |
Brief
11.08.2026 -
16:10:39
|
Brief Volumen |
|---|---|---|---|---|
|
16.20
-0.02
(
-0.12% )
|
16.20
|
18'124 |
16.33
|
2'814 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 16:25 | � | 16.20 |
| 08/11/2026 16:18 | 4250 | 16.20 |
| 08/11/2026 16:16 | 10000 | 16.20 |
| 08/11/2026 16:15 | 100 | 16.20 |
| 08/11/2026 16:13 | 5 | 16.20 |
| 08/11/2026 16:13 | 50 | 16.20 |
| 08/11/2026 16:13 | 50 | 16.20 |
| 08/11/2026 16:13 | 20 | 16.20 |
| 08/11/2026 16:13 | 10513 | 16.20 |
| 08/11/2026 16:10 | 578102 | 16.20 |
| 08/11/2026 16:10 | 71 | 16.20 |
| 08/11/2026 16:10 | 41 | 16.20 |
| 08/11/2026 16:10 | 190 | 16.20 |
| 08/11/2026 16:10 | 71 | 16.20 |
| 08/11/2026 16:10 | 9169 | 16.20 |
| 08/11/2026 16:10 | 8927 | 16.20 |
| 08/11/2026 16:10 | 33507 | 16.20 |
| 08/11/2026 16:10 | 1493 | 16.20 |
| 08/11/2026 16:10 | 32 | 16.20 |
| 08/11/2026 16:10 | 1000 | 16.20 |
| 08/11/2026 16:10 | 500 | 16.20 |
| 08/11/2026 16:10 | 3000 | 16.20 |
| 08/11/2026 16:10 | 616 | 16.20 |
| 08/11/2026 16:10 | 538 | 16.20 |
| 08/11/2026 16:10 | 17085 | 16.20 |
| 08/11/2026 16:10 | 8254 | 16.20 |
| 08/11/2026 16:10 | 4521 | 16.20 |
| 08/11/2026 16:10 | 2000 | 16.20 |
| 08/11/2026 16:10 | 2997 | 16.20 |
| 08/11/2026 16:10 | 2500 | 16.20 |
| 08/11/2026 16:10 | 2500 | 16.20 |
| 08/11/2026 16:10 | 212 | 16.20 |
| 08/11/2026 16:10 | 184 | 16.20 |
| 08/11/2026 16:10 | 1392 | 16.20 |
| 08/11/2026 16:10 | 1214 | 16.20 |
| 08/11/2026 16:10 | 100 | 16.20 |
| 08/11/2026 16:10 | 200 | 16.20 |
| 08/11/2026 16:10 | 4725 | 16.20 |
| 08/11/2026 16:10 | 184 | 16.20 |
| 08/11/2026 16:10 | 571 | 16.20 |
| 08/11/2026 16:10 | 1225 | 16.20 |
| 08/11/2026 16:10 | 5917 | 16.20 |
| 08/11/2026 16:10 | 673 | 16.20 |
| 08/11/2026 16:10 | 109 | 16.20 |
| 08/11/2026 16:10 | 897 | 16.20 |
| 08/11/2026 16:10 | 694 | 16.20 |
| 08/11/2026 16:10 | 795 | 16.20 |
| 08/11/2026 16:10 | 1006 | 16.20 |
| 08/11/2026 16:10 | 6623 | 16.20 |
| 08/11/2026 16:10 | 1194 | 16.20 |
| 08/11/2026 16:10 | 535 | 16.20 |
| 08/11/2026 16:10 | 614 | 16.20 |
| 08/11/2026 16:10 | 83 | 16.20 |
| 08/11/2026 16:10 | 224 | 16.20 |
| 08/11/2026 16:10 | 213 | 16.20 |
| 08/11/2026 16:10 | 422 | 16.20 |
| 08/11/2026 16:10 | 32 | 16.20 |
| 08/11/2026 16:10 | 757 | 16.20 |
| 08/11/2026 16:10 | 396 | 16.20 |
| 08/11/2026 16:10 | 196 | 16.20 |
| 08/11/2026 16:10 | 275 | 16.20 |
| 08/11/2026 16:10 | 786 | 16.20 |
| 08/11/2026 16:10 | 686 | 16.20 |
| 08/11/2026 16:10 | 320 | 16.20 |
| 08/11/2026 16:10 | 4865 | 16.20 |
| 08/11/2026 16:10 | 510 | 16.20 |
| 08/11/2026 16:10 | 14 | 16.20 |
| 08/11/2026 16:10 | 1323 | 16.20 |
| 08/11/2026 16:10 | 1326 | 16.20 |
| 08/11/2026 16:10 | 419 | 16.20 |
| 08/11/2026 16:10 | 358 | 16.20 |
| 08/11/2026 16:10 | 1207 | 16.20 |
| 08/11/2026 16:10 | 1384 | 16.20 |
| 08/11/2026 16:10 | 1154 | 16.20 |
| 08/11/2026 16:10 | 3273 | 16.20 |
| 08/11/2026 16:10 | 779 | 16.20 |
| 08/11/2026 16:10 | 260 | 16.20 |
| 08/11/2026 16:10 | 803 | 16.20 |
| 08/11/2026 16:10 | 1606 | 16.20 |
| 08/11/2026 16:10 | 91 | 16.20 |
| 08/11/2026 16:10 | 93 | 16.20 |
| 08/11/2026 16:10 | 710 | 16.20 |
| 08/11/2026 16:10 | 779 | 16.20 |
| 08/11/2026 16:10 | 3555 | 16.20 |
| 08/11/2026 16:10 | 1639 | 16.20 |
| 08/11/2026 16:10 | 611 | 16.20 |
| 08/11/2026 16:10 | 1000 | 16.20 |
| 08/11/2026 16:10 | 1000 | 16.20 |
| 08/11/2026 16:10 | 2995 | 16.20 |
| 08/11/2026 16:10 | 22605 | 16.20 |
| 08/11/2026 16:10 | 913 | 16.20 |
| 08/11/2026 16:10 | 1764 | 16.20 |
| 08/11/2026 16:10 | 7540 | 16.20 |
| 08/11/2026 16:10 | 3177 | 16.20 |
| 08/11/2026 16:10 | 2316 | 16.20 |
| 08/11/2026 16:10 | 5505 | 16.20 |
| 08/11/2026 16:10 | 1986 | 16.20 |
| 08/11/2026 16:10 | 10870 | 16.20 |
| 08/11/2026 16:10 | 3145 | 16.20 |
| 08/11/2026 16:10 | 2521 | 16.20 |
| 08/11/2026 16:10 | 17295 | 16.20 |
| 08/11/2026 16:10 | 18522 | 16.20 |
| 08/11/2026 16:10 | 17295 | 16.20 |
| 08/11/2026 16:10 | 722 | 16.20 |
| 08/11/2026 16:10 | 35095 | 16.20 |
| 08/11/2026 16:10 | 722 | 16.20 |
| 08/11/2026 16:10 | 37 | 16.20 |
| 08/11/2026 16:10 | 4568 | 16.20 |
| 08/11/2026 16:10 | 35817 | 16.20 |
| 08/11/2026 16:10 | 2809 | 16.20 |
| 08/11/2026 16:10 | 3156 | 16.20 |
| 08/11/2026 16:10 | 1565 | 16.20 |
| 08/11/2026 16:10 | 953 | 16.20 |
| 08/11/2026 16:10 | 970 | 16.20 |
| 08/11/2026 16:10 | 2038 | 16.20 |
| 08/11/2026 16:10 | 2064 | 16.20 |
| 08/11/2026 16:10 | 424 | 16.20 |
| 08/11/2026 16:10 | 204 | 16.20 |
| 08/11/2026 16:10 | 401 | 16.20 |
| 08/11/2026 16:10 | 1989 | 16.20 |
| 08/11/2026 16:10 | 3416 | 16.20 |
| 08/11/2026 16:10 | 556 | 16.20 |
| 08/11/2026 16:10 | 939 | 16.20 |
| 08/11/2026 16:10 | 648 | 16.20 |
| 08/11/2026 16:10 | 416 | 16.20 |
| 08/11/2026 16:10 | 563 | 16.20 |
| 08/11/2026 16:10 | 10000 | 16.20 |
| 08/11/2026 16:10 | 1868 | 16.20 |
| 08/11/2026 16:10 | 871 | 16.20 |
| 08/11/2026 16:10 | 222 | 16.20 |
| 08/11/2026 16:10 | 1353 | 16.20 |
| 08/11/2026 16:10 | 748 | 16.20 |
| 08/11/2026 16:10 | 3695 | 16.20 |
| 08/11/2026 16:10 | 674 | 16.20 |
| 08/11/2026 16:10 | 2310 | 16.20 |
| 08/11/2026 16:10 | 1571 | 16.20 |
| 08/11/2026 16:10 | 925 | 16.20 |
| 08/11/2026 16:10 | 1106 | 16.20 |
| 08/11/2026 16:10 | 1078 | 16.20 |
| 08/11/2026 16:10 | 5787 | 16.20 |
| 08/11/2026 16:10 | 543 | 16.20 |
| 08/11/2026 16:10 | 12800 | 16.20 |
| 08/11/2026 16:10 | 264 | 16.20 |
| 08/11/2026 16:10 | 144 | 16.20 |
| 08/11/2026 16:10 | 2405 | 16.20 |
| 08/11/2026 16:10 | 2060 | 16.20 |
| 08/11/2026 16:10 | 944 | 16.20 |
| 08/11/2026 16:10 | 832 | 16.20 |
| 08/11/2026 16:10 | 250 | 16.20 |
| 08/11/2026 16:10 | 2855 | 16.20 |
| 08/11/2026 16:10 | 2060 | 16.20 |
| 08/11/2026 16:10 | 3215 | 16.20 |
| 08/11/2026 16:10 | 7242 | 16.20 |
| 08/11/2026 16:10 | 19295 | 16.20 |
| 08/11/2026 16:10 | 5600 | 16.20 |
| 08/11/2026 16:10 | 8222 | 16.20 |
| 08/11/2026 16:10 | 14 | 16.20 |
| 08/11/2026 16:10 | 196 | 16.20 |
| 08/11/2026 16:10 | 2500 | 16.20 |
| 08/11/2026 16:10 | 2249 | 16.20 |
| 08/11/2026 16:10 | 6488 | 16.20 |
| 08/11/2026 16:10 | 2368 | 16.20 |
| 08/11/2026 16:10 | 3372 | 16.20 |
| 08/11/2026 16:10 | 702 | 16.20 |
| 08/11/2026 16:10 | 3375 | 16.20 |
| 08/11/2026 16:10 | 15156 | 16.20 |
| 08/11/2026 16:10 | 1647 | 16.20 |
| 08/11/2026 16:10 | 2418 | 16.20 |
| 08/11/2026 16:10 | 1542 | 16.20 |
| 08/11/2026 16:10 | 1059 | 16.20 |
| 08/11/2026 16:10 | 45 | 16.20 |
| 08/11/2026 16:10 | 224 | 16.20 |
| 08/11/2026 16:10 | 6972 | 16.20 |
| 08/11/2026 16:10 | 71 | 16.20 |
| 08/11/2026 16:10 | 7 | 16.20 |
| 08/11/2026 16:10 | 13865 | 16.20 |
| 08/11/2026 16:10 | 1000 | 16.20 |
| 08/11/2026 16:10 | 5885 | 16.20 |
| 08/11/2026 16:10 | 15792 | 16.20 |
| 08/11/2026 16:10 | 463 | 16.20 |
| 08/11/2026 16:10 | 5762 | 16.20 |
| 08/11/2026 16:10 | 4144 | 16.20 |
| 08/11/2026 16:10 | 11 | 16.20 |
| 08/11/2026 16:10 | 68 | 16.20 |
| 08/11/2026 16:10 | 22 | 16.20 |
| 08/11/2026 15:59 | 326 | 16.35 |
| 08/11/2026 15:59 | 1000 | 16.345 |
| 08/11/2026 15:59 | 18 | 16.35 |
| 08/11/2026 15:59 | 225 | 16.35 |
| 08/11/2026 15:59 | 15 | 16.35 |
| 08/11/2026 15:59 | 200 | 16.345 |
| 08/11/2026 15:59 | 264 | 16.34 |
| 08/11/2026 15:59 | 108 | 16.34 |
| 08/11/2026 15:59 | 944 | 16.30 |
| 08/11/2026 15:59 | 2 | 16.34 |
| 08/11/2026 15:59 | 77 | 16.34 |
| 08/11/2026 15:59 | 16 | 16.34 |
| 08/11/2026 15:59 | 163 | 16.34 |
| 08/11/2026 15:59 | 8 | 16.30 |
| 08/11/2026 15:59 | 117 | 16.34 |
| 08/11/2026 15:59 | 210 | 16.34 |
| 08/11/2026 15:59 | 70233 | 16.27 |
| 08/11/2026 15:58 | 300 | 16.275 |
| 08/11/2026 15:58 | 698 | 16.34 |
| 08/11/2026 15:58 | 229 | 16.275 |
| 08/11/2026 15:58 | 85 | 16.275 |
| 08/11/2026 15:58 | 600 | 16.34 |
| 08/11/2026 15:58 | 100 | 16.31 |
| 08/11/2026 15:58 | 100 | 16.31 |
| 08/11/2026 15:58 | 632 | 16.30 |
| 08/11/2026 15:58 | 271 | 16.285 |
| 08/11/2026 15:58 | 45 | 16.275 |
| 08/11/2026 15:58 | 171 | 16.275 |
| 08/11/2026 15:58 | 144 | 16.275 |
| 08/11/2026 15:57 | 140 | 16.265 |
| 08/11/2026 15:57 | 274 | 16.27 |
| 08/11/2026 15:57 | 215 | 16.255 |
| 08/11/2026 15:57 | 84 | 16.255 |
| 08/11/2026 15:57 | 547 | 16.25 |
| 08/11/2026 15:57 | 559 | 16.25 |
| 08/11/2026 15:57 | 147 | 16.25 |
| 08/11/2026 15:57 | 845 | 16.25 |
| 08/11/2026 15:57 | 617 | 16.245 |
| 08/11/2026 15:57 | 15 | 16.245 |
| 08/11/2026 15:57 | 29 | 16.245 |
| 08/11/2026 15:57 | 722 | 16.245 |
| 08/11/2026 15:57 | 813 | 16.245 |
| 08/11/2026 15:57 | 492 | 16.245 |
| 08/11/2026 15:57 | 985 | 16.245 |
| 08/11/2026 15:57 | 2 | 16.245 |
| 08/11/2026 15:57 | 279 | 16.245 |
| 08/11/2026 15:57 | 74 | 16.245 |
| 08/11/2026 15:57 | 940 | 16.24 |
| 08/11/2026 15:57 | 325 | 16.24 |
| 08/11/2026 15:57 | 675 | 16.24 |
| 08/11/2026 15:57 | 258 | 16.245 |
| 08/11/2026 15:57 | 117 | 16.245 |
| 08/11/2026 15:57 | 179 | 16.245 |
| 08/11/2026 15:56 | 3 | 16.245 |
| 08/11/2026 15:56 | 17 | 16.245 |
| 08/11/2026 15:56 | 133 | 16.245 |
| 08/11/2026 15:56 | 84 | 16.245 |
| 08/11/2026 15:56 | 266 | 16.25 |
| 08/11/2026 15:56 | 251 | 16.25 |
| 08/11/2026 15:56 | 647 | 16.25 |
| 08/11/2026 15:56 | 194 | 16.25 |
| 08/11/2026 15:56 | 312 | 16.25 |
| 08/11/2026 15:56 | 90 | 16.25 |
| 08/11/2026 15:56 | 43 | 16.25 |
| 08/11/2026 15:56 | 500 | 16.25 |
| 08/11/2026 15:56 | 37 | 16.25 |
| 08/11/2026 15:56 | 24 | 16.25 |
| 08/11/2026 15:56 | 60 | 16.25 |
| 08/11/2026 15:56 | 157 | 16.25 |
| 08/11/2026 15:56 | 135 | 16.265 |
| 08/11/2026 15:56 | 115 | 16.25 |
| 08/11/2026 15:56 | 3000 | 16.255 |
| 08/11/2026 15:56 | 20 | 16.255 |
| 08/11/2026 15:56 | 289 | 16.26 |
| 08/11/2026 15:56 | 76 | 16.26 |
| 08/11/2026 15:56 | 1224 | 16.26 |
| 08/11/2026 15:56 | 181 | 16.26 |
| 08/11/2026 15:56 | 200 | 16.26 |
| 08/11/2026 15:56 | 237 | 16.26 |
| 08/11/2026 15:56 | 186 | 16.26 |
| 08/11/2026 15:56 | 612 | 16.265 |
| 08/11/2026 15:56 | 18 | 16.265 |
| 08/11/2026 15:56 | 143 | 16.265 |
| 08/11/2026 15:56 | 85 | 16.265 |
| 08/11/2026 15:56 | 195 | 16.265 |
| 08/11/2026 15:56 | 100 | 16.265 |
| 08/11/2026 15:56 | 173 | 16.275 |
| 08/11/2026 15:56 | 55 | 16.275 |
| 08/11/2026 15:56 | 40 | 16.265 |
| 08/11/2026 15:56 | 107 | 16.265 |
| 08/11/2026 15:56 | 350 | 16.265 |
| 08/11/2026 15:56 | 408 | 16.27 |
| 08/11/2026 15:56 | 100 | 16.26 |
| 08/11/2026 15:56 | 961 | 16.275 |
| 08/11/2026 15:56 | 575 | 16.275 |
| 08/11/2026 15:55 | 1 | 16.275 |
| 08/11/2026 15:55 | 9 | 16.26 |
| 08/11/2026 15:55 | 94 | 16.26 |
| 08/11/2026 15:55 | 534 | 16.26 |
| 08/11/2026 15:55 | 179 | 16.26 |
| 08/11/2026 15:54 | 160 | 16.26 |
| 08/11/2026 15:54 | 216 | 16.265 |
| 08/11/2026 15:54 | 28 | 16.26 |
| 08/11/2026 15:54 | 169 | 16.26 |
| 08/11/2026 15:54 | 323 | 16.26 |
| 08/11/2026 15:54 | 464 | 16.26 |
| 08/11/2026 15:54 | 748 | 16.26 |
| 08/11/2026 15:54 | 110 | 16.26 |
| 08/11/2026 15:54 | 100 | 16.26 |
| 08/11/2026 15:54 | 100 | 16.26 |
| 08/11/2026 15:54 | 100 | 16.26 |
| 08/11/2026 15:54 | 100 | 16.26 |
| 08/11/2026 15:54 | 331 | 16.26 |
| 08/11/2026 15:54 | 171 | 16.26 |
| 08/11/2026 15:53 | 301 | 16.275 |
| 08/11/2026 15:53 | 350 | 16.275 |
| 08/11/2026 15:53 | 342 | 16.275 |
| 08/11/2026 15:53 | 571 | 16.275 |
| 08/11/2026 15:53 | 418 | 16.275 |
| 08/11/2026 15:53 | 100 | 16.275 |
| 08/11/2026 15:53 | 100 | 16.27 |
| 08/11/2026 15:53 | 141 | 16.26 |
| 08/11/2026 15:52 | 357 | 16.26 |
| 08/11/2026 15:52 | 224 | 16.26 |
| 08/11/2026 15:52 | 297 | 16.26 |
| 08/11/2026 15:52 | 250 | 16.27 |
| 08/11/2026 15:52 | 160 | 16.255 |
| 08/11/2026 15:52 | 280 | 16.255 |
| 08/11/2026 15:52 | 71 | 16.255 |
| 08/11/2026 15:52 | 149 | 16.255 |
| 08/11/2026 15:51 | 256 | 16.26 |
| 08/11/2026 15:51 | 26 | 16.26 |
| 08/11/2026 15:51 | 61 | 16.26 |
| 08/11/2026 15:51 | 501 | 16.27 |
| 08/11/2026 15:51 | 984 | 16.27 |
| 08/11/2026 15:51 | 800 | 16.27 |
| 08/11/2026 15:51 | 16 | 16.265 |
| 08/11/2026 15:51 | 302 | 16.265 |
| 08/11/2026 15:51 | 27 | 16.265 |
| 08/11/2026 15:51 | 251 | 16.265 |
| 08/11/2026 15:51 | 166 | 16.265 |
| 08/11/2026 15:51 | 13 | 16.265 |
| 08/11/2026 15:51 | 239 | 16.265 |
| 08/11/2026 15:51 | 24 | 16.265 |
| 08/11/2026 15:51 | 16 | 16.265 |
| 08/11/2026 15:51 | 52 | 16.265 |
| 08/11/2026 15:51 | 31 | 16.265 |
| 08/11/2026 15:51 | 13 | 16.265 |
| 08/11/2026 15:51 | 30 | 16.265 |
| 08/11/2026 15:51 | 21 | 16.265 |
| 08/11/2026 15:51 | 17 | 16.265 |
| 08/11/2026 15:50 | 499 | 16.265 |
| 08/11/2026 15:50 | 146 | 16.27 |
| 08/11/2026 15:50 | 79 | 16.27 |
| 08/11/2026 15:50 | 51 | 16.27 |
| 08/11/2026 15:50 | 4 | 16.27 |
| 08/11/2026 15:50 | 2 | 16.27 |
| 08/11/2026 15:50 | 187 | 16.27 |
| 08/11/2026 15:50 | 291 | 16.27 |
| 08/11/2026 15:50 | 216 | 16.275 |
| 08/11/2026 15:50 | 217 | 16.275 |
| 08/11/2026 15:50 | 44 | 16.275 |
| 08/11/2026 15:50 | 139 | 16.275 |
| 08/11/2026 15:50 | 18 | 16.275 |
| 08/11/2026 15:50 | 30 | 16.275 |
| 08/11/2026 15:50 | 385 | 16.275 |
| 08/11/2026 15:50 | 177 | 16.275 |
| 08/11/2026 15:49 | 696 | 16.28 |
| 08/11/2026 15:49 | 249 | 16.28 |
| 08/11/2026 15:49 | 111 | 16.28 |
| 08/11/2026 15:49 | 154 | 16.28 |
| 08/11/2026 15:49 | 98 | 16.28 |
| 08/11/2026 15:49 | 48 | 16.28 |
| 08/11/2026 15:49 | 111 | 16.28 |
| 08/11/2026 15:49 | 237 | 16.29 |
| 08/11/2026 15:49 | 314 | 16.295 |
| 08/11/2026 15:49 | 9 | 16.295 |
| 08/11/2026 15:49 | 763 | 16.285 |
| 08/11/2026 15:49 | 54 | 16.285 |
| 08/11/2026 15:49 | 133 | 16.285 |
| 08/11/2026 15:49 | 133 | 16.285 |
| 08/11/2026 15:49 | 235 | 16.285 |
| 08/11/2026 15:49 | 49 | 16.29 |
| 08/11/2026 15:49 | 298 | 16.29 |
| 08/11/2026 15:49 | 333 | 16.29 |
| 08/11/2026 15:49 | 155 | 16.29 |
| 08/11/2026 15:49 | 177 | 16.29 |
| 08/11/2026 15:49 | 111 | 16.29 |
| 08/11/2026 15:49 | 56 | 16.29 |
| 08/11/2026 15:49 | 503 | 16.29 |
| 08/11/2026 15:49 | 338 | 16.29 |
| 08/11/2026 15:49 | 280 | 16.295 |
| 08/11/2026 15:49 | 215 | 16.295 |
| 08/11/2026 15:49 | 194 | 16.29 |
| 08/11/2026 15:49 | 137 | 16.29 |
| 08/11/2026 15:49 | 7 | 16.29 |
| 08/11/2026 15:49 | 230 | 16.29 |
| 08/11/2026 15:49 | 248 | 16.29 |
| 08/11/2026 15:49 | 234 | 16.29 |
| 08/11/2026 15:49 | 539 | 16.29 |
| 08/11/2026 15:49 | 600 | 16.29 |
| 08/11/2026 15:49 | 641 | 16.295 |
| 08/11/2026 15:49 | 201 | 16.295 |
| 08/11/2026 15:49 | 238 | 16.295 |
| 08/11/2026 15:49 | 271 | 16.295 |
| 08/11/2026 15:49 | 330 | 16.295 |
| 08/11/2026 15:49 | 314 | 16.295 |
| 08/11/2026 15:49 | 47 | 16.295 |
| 08/11/2026 15:49 | 282 | 16.295 |
| 08/11/2026 15:49 | 921 | 16.295 |
| 08/11/2026 15:49 | 872 | 16.295 |
| 08/11/2026 15:49 | 211 | 16.295 |
| 08/11/2026 15:49 | 112 | 16.295 |
| 08/11/2026 15:49 | 280 | 16.295 |
| 08/11/2026 15:49 | 241 | 16.295 |
| 08/11/2026 15:49 | 302 | 16.30 |
| 08/11/2026 15:49 | 294 | 16.30 |
| 08/11/2026 15:48 | 142 | 16.295 |
| 08/11/2026 15:48 | 26 | 16.295 |
| 08/11/2026 15:48 | 23 | 16.305 |
| 08/11/2026 15:48 | 623 | 16.305 |
| 08/11/2026 15:48 | 162 | 16.305 |
| 08/11/2026 15:48 | 127 | 16.305 |
| 08/11/2026 15:47 | 35 | 16.305 |
| 08/11/2026 15:47 | 570 | 16.305 |
| 08/11/2026 15:47 | 46 | 16.305 |
| 08/11/2026 15:47 | 148 | 16.305 |
| 08/11/2026 15:47 | 536 | 16.305 |
| 08/11/2026 15:47 | 179 | 16.305 |
| 08/11/2026 15:47 | 531 | 16.305 |
| 08/11/2026 15:47 | 146 | 16.305 |
| 08/11/2026 15:47 | 153 | 16.305 |
| 08/11/2026 15:46 | 60 | 16.295 |
| 08/11/2026 15:46 | 278 | 16.295 |
| 08/11/2026 15:46 | 388 | 16.295 |
| 08/11/2026 15:46 | 61 | 16.295 |
| 08/11/2026 15:46 | 151 | 16.295 |
| 08/11/2026 15:46 | 336 | 16.30 |
| 08/11/2026 15:46 | 360 | 16.30 |
| 08/11/2026 15:45 | 28 | 16.30 |
| 08/11/2026 15:45 | 39 | 16.30 |
| 08/11/2026 15:44 | 250 | 16.30 |
| 08/11/2026 15:44 | 351 | 16.295 |
| 08/11/2026 15:44 | 162 | 16.295 |
| 08/11/2026 15:44 | 150 | 16.30 |
| 08/11/2026 15:44 | 10 | 16.30 |
| 08/11/2026 15:44 | 781 | 16.30 |
| 08/11/2026 15:44 | 59 | 16.30 |
| 08/11/2026 15:44 | 522 | 16.30 |
| 08/11/2026 15:44 | 89 | 16.30 |
| 08/11/2026 15:44 | 21 | 16.30 |
| 08/11/2026 15:44 | 149 | 16.30 |
| 08/11/2026 15:43 | 150 | 16.30 |
| 08/11/2026 15:43 | 1 | 16.30 |
| 08/11/2026 15:43 | 250 | 16.30 |
| 08/11/2026 15:42 | 262 | 16.30 |
| 08/11/2026 15:42 | 57 | 16.30 |
| 08/11/2026 15:42 | 563 | 16.295 |
| 08/11/2026 15:42 | 21 | 16.295 |
| 08/11/2026 15:42 | 567 | 16.295 |
| 08/11/2026 15:42 | 279 | 16.295 |
| 08/11/2026 15:42 | 513 | 16.295 |
| 08/11/2026 15:42 | 22 | 16.29 |
| 08/11/2026 15:42 | 150 | 16.29 |
| 08/11/2026 15:42 | 5 | 16.29 |
| 08/11/2026 15:41 | 267 | 16.29 |
| 08/11/2026 15:40 | 725 | 16.285 |
| 08/11/2026 15:40 | 11 | 16.285 |
| 08/11/2026 15:40 | 238 | 16.285 |
| 08/11/2026 15:40 | 334 | 16.285 |
| 08/11/2026 15:40 | 245 | 16.285 |
| 08/11/2026 15:40 | 2 | 16.285 |
| 08/11/2026 15:40 | 246 | 16.285 |
| 08/11/2026 15:40 | 263 | 16.285 |
| 08/11/2026 15:40 | 30 | 16.285 |
| 08/11/2026 15:40 | 253 | 16.285 |
| 08/11/2026 15:40 | 168 | 16.28 |
| 08/11/2026 15:40 | 89 | 16.28 |
| 08/11/2026 15:40 | 167 | 16.28 |
| 08/11/2026 15:40 | 87 | 16.28 |
| 08/11/2026 15:40 | 254 | 16.28 |
| 08/11/2026 15:40 | 258 | 16.275 |
| 08/11/2026 15:40 | 66 | 16.27 |
| 08/11/2026 15:40 | 218 | 16.27 |
| 08/11/2026 15:40 | 35 | 16.27 |
| 08/11/2026 15:40 | 704 | 16.27 |
| 08/11/2026 15:40 | 261 | 16.27 |
| 08/11/2026 15:40 | 237 | 16.26 |
| 08/11/2026 15:40 | 360 | 16.255 |
| 08/11/2026 15:40 | 270 | 16.255 |
| 08/11/2026 15:40 | 187 | 16.245 |
| 08/11/2026 15:40 | 237 | 16.245 |
| 08/11/2026 15:40 | 260 | 16.245 |
| 08/11/2026 15:40 | 302 | 16.245 |
| 08/11/2026 15:40 | 41 | 16.245 |
| 08/11/2026 15:40 | 425 | 16.24 |
| 08/11/2026 15:40 | 325 | 16.24 |
| 08/11/2026 15:40 | 19 | 16.24 |
| 08/11/2026 15:40 | 340 | 16.235 |
| 08/11/2026 15:40 | 242 | 16.235 |
| 08/11/2026 15:40 | 311 | 16.235 |
| 08/11/2026 15:40 | 266 | 16.235 |
| 08/11/2026 15:40 | 244 | 16.235 |
| 08/11/2026 15:40 | 163 | 16.235 |
| 08/11/2026 15:40 | 1000 | 16.24 |
| 08/11/2026 15:40 | 265 | 16.24 |
| 08/11/2026 15:40 | 760 | 16.24 |
| 08/11/2026 15:40 | 168 | 16.24 |
| 08/11/2026 15:40 | 72 | 16.24 |
| 08/11/2026 15:39 | 203 | 16.24 |
| 08/11/2026 15:39 | 53 | 16.24 |
| 08/11/2026 15:39 | 99 | 16.235 |
| 08/11/2026 15:39 | 150 | 16.235 |
| 08/11/2026 15:39 | 116 | 16.235 |
| 08/11/2026 15:39 | 28 | 16.235 |
| 08/11/2026 15:39 | 250 | 16.24 |
| 08/11/2026 15:39 | 263 | 16.24 |
| 08/11/2026 15:39 | 235 | 16.235 |
| 08/11/2026 15:39 | 73 | 16.235 |
| 08/11/2026 15:39 | 270 | 16.235 |
| 08/11/2026 15:39 | 482 | 16.235 |
| 08/11/2026 15:39 | 21 | 16.24 |
| 08/11/2026 15:39 | 12 | 16.24 |
| 08/11/2026 15:39 | 88 | 16.235 |
| 08/11/2026 15:39 | 65 | 16.235 |
| 08/11/2026 15:39 | 287 | 16.235 |
| 08/11/2026 15:39 | 426 | 16.24 |
| 08/11/2026 15:39 | 1480 | 16.24 |
| 08/11/2026 15:39 | 218 | 16.225 |
| 08/11/2026 15:39 | 256 | 16.225 |
| 08/11/2026 15:39 | 133 | 16.225 |
| 08/11/2026 15:39 | 233 | 16.225 |
| 08/11/2026 15:39 | 137 | 16.24 |
| 08/11/2026 15:39 | 7 | 16.235 |
| 08/11/2026 15:39 | 412 | 16.23 |
| 08/11/2026 15:39 | 139 | 16.23 |
| 08/11/2026 15:39 | 438 | 16.23 |
| 08/11/2026 15:39 | 375 | 16.235 |
| 08/11/2026 15:39 | 839 | 16.235 |
| 08/11/2026 15:39 | 177 | 16.235 |
| 08/11/2026 15:39 | 302 | 16.24 |
| 08/11/2026 15:39 | 964 | 16.245 |
| 08/11/2026 15:39 | 43 | 16.25 |
| 08/11/2026 15:39 | 323 | 16.25 |
| 08/11/2026 15:39 | 273 | 16.25 |
| 08/11/2026 15:39 | 16 | 16.25 |
| 08/11/2026 15:39 | 251 | 16.235 |
| 08/11/2026 15:39 | 235 | 16.235 |
| 08/11/2026 15:39 | 255 | 16.235 |
| 08/11/2026 15:39 | 511 | 16.235 |
| 08/11/2026 15:39 | 245 | 16.235 |
| 08/11/2026 15:39 | 7 | 16.25 |
| 08/11/2026 15:39 | 482 | 16.25 |
| 08/11/2026 15:39 | 130 | 16.25 |
| 08/11/2026 15:39 | 67 | 16.26 |
| 08/11/2026 15:39 | 155 | 16.26 |
| 08/11/2026 15:39 | 129 | 16.24 |
| 08/11/2026 15:39 | 378 | 16.24 |
| 08/11/2026 15:39 | 291 | 16.24 |
| 08/11/2026 15:39 | 171 | 16.245 |
| 08/11/2026 15:39 | 248 | 16.245 |
| 08/11/2026 15:39 | 307 | 16.25 |
| 08/11/2026 15:39 | 243 | 16.25 |
| 08/11/2026 15:39 | 277 | 16.25 |
| 08/11/2026 15:39 | 182 | 16.25 |
| 08/11/2026 15:39 | 272 | 16.25 |
| 08/11/2026 15:39 | 182 | 16.25 |
| 08/11/2026 15:39 | 381 | 16.25 |
| 08/11/2026 15:39 | 260 | 16.25 |
| 08/11/2026 15:39 | 490 | 16.24 |
| 08/11/2026 15:39 | 444 | 16.24 |
| 08/11/2026 15:39 | 309 | 16.245 |
| 08/11/2026 15:39 | 268 | 16.25 |
| 08/11/2026 15:39 | 20 | 16.26 |
| 08/11/2026 15:39 | 415 | 16.26 |
| 08/11/2026 15:39 | 33 | 16.26 |
| 08/11/2026 15:39 | 249 | 16.26 |
| 08/11/2026 15:39 | 3880 | 16.25 |
| 08/11/2026 15:39 | 924 | 16.25 |
| 08/11/2026 15:39 | 286 | 16.25 |
| 08/11/2026 15:39 | 570 | 16.245 |
| 08/11/2026 15:39 | 323 | 16.245 |
| 08/11/2026 15:39 | 191 | 16.245 |
| 08/11/2026 15:39 | 28 | 16.245 |
| 08/11/2026 15:39 | 477 | 16.245 |
| 08/11/2026 15:39 | 3321 | 16.24 |
| 08/11/2026 15:39 | 164 | 16.24 |
| 08/11/2026 15:39 | 207 | 16.24 |
| 08/11/2026 15:39 | 266 | 16.24 |
| 08/11/2026 15:39 | 659 | 16.24 |
| 08/11/2026 15:39 | 235 | 16.24 |
| 08/11/2026 15:39 | 259 | 16.24 |
| 08/11/2026 15:39 | 10 | 16.235 |
| 08/11/2026 15:39 | 271 | 16.235 |
| 08/11/2026 15:39 | 249 | 16.235 |
| 08/11/2026 15:39 | 254 | 16.235 |
| 08/11/2026 15:39 | 212 | 16.235 |
| 08/11/2026 15:39 | 172 | 16.235 |
| 08/11/2026 15:39 | 890 | 16.24 |
| 08/11/2026 15:39 | 246 | 16.24 |
| 08/11/2026 15:39 | 294 | 16.24 |
| 08/11/2026 15:39 | 265 | 16.24 |
| 08/11/2026 15:39 | 133 | 16.24 |
| 08/11/2026 15:39 | 409 | 16.24 |
| 08/11/2026 15:39 | 637 | 16.24 |
| 08/11/2026 15:39 | 261 | 16.24 |
| 08/11/2026 15:39 | 53 | 16.235 |
| 08/11/2026 15:39 | 240 | 16.235 |
| 08/11/2026 15:39 | 252 | 16.235 |
| 08/11/2026 15:39 | 264 | 16.235 |
| 08/11/2026 15:39 | 15 | 16.235 |
| 08/11/2026 15:39 | 253 | 16.24 |
| 08/11/2026 15:39 | 255 | 16.24 |
| 08/11/2026 15:39 | 1000 | 16.24 |
| 08/11/2026 15:39 | 285 | 16.24 |
| 08/11/2026 15:39 | 88 | 16.24 |
| 08/11/2026 15:38 | 767 | 16.24 |
| 08/11/2026 15:38 | 145 | 16.24 |
| 08/11/2026 15:38 | 1000 | 16.24 |
| 08/11/2026 15:38 | 313 | 16.24 |
| 08/11/2026 15:38 | 1000 | 16.24 |
| 08/11/2026 15:38 | 263 | 16.24 |
| 08/11/2026 15:38 | 190 | 16.24 |
| 08/11/2026 15:38 | 410 | 16.24 |
| 08/11/2026 15:38 | 65 | 16.24 |
| 08/11/2026 15:38 | 211 | 16.24 |
| 08/11/2026 15:38 | 104 | 16.24 |
| 08/11/2026 15:38 | 138 | 16.24 |
| 08/11/2026 15:38 | 395 | 16.24 |
| 08/11/2026 15:38 | 225 | 16.24 |
| 08/11/2026 15:38 | 100 | 16.24 |
| 08/11/2026 15:38 | 151 | 16.235 |
| 08/11/2026 15:38 | 13 | 16.235 |
| 08/11/2026 15:38 | 541 | 16.23 |
| 08/11/2026 15:38 | 3 | 16.235 |
| 08/11/2026 15:38 | 4 | 16.235 |
| 08/11/2026 15:38 | 2 | 16.235 |
| 08/11/2026 15:38 | 15 | 16.235 |
| 08/11/2026 15:38 | 515 | 16.225 |
| 08/11/2026 15:38 | 557 | 16.23 |
| 08/11/2026 15:38 | 323 | 16.23 |
| 08/11/2026 15:38 | 540 | 16.23 |
| 08/11/2026 15:38 | 228 | 16.23 |
| 08/11/2026 15:38 | 674 | 16.23 |
| 08/11/2026 15:38 | 525 | 16.23 |
| 08/11/2026 15:38 | 83 | 16.23 |
| 08/11/2026 15:38 | 29 | 16.23 |
| 08/11/2026 15:38 | 527 | 16.23 |
| 08/11/2026 15:38 | 218 | 16.23 |
| 08/11/2026 15:38 | 9 | 16.225 |
| 08/11/2026 15:38 | 133 | 16.225 |
| 08/11/2026 15:38 | 36 | 16.225 |
| 08/11/2026 15:38 | 146 | 16.225 |
| 08/11/2026 15:38 | 215 | 16.225 |
| 08/11/2026 15:38 | 617 | 16.225 |
| 08/11/2026 15:38 | 324 | 16.225 |
| 08/11/2026 15:38 | 2 | 16.225 |
| 08/11/2026 15:38 | 247 | 16.225 |
| 08/11/2026 15:38 | 100 | 16.22 |
| 08/11/2026 15:38 | 15 | 16.215 |
| 08/11/2026 15:37 | 99 | 16.215 |
| 08/11/2026 15:37 | 527 | 16.215 |
| 08/11/2026 15:37 | 259 | 16.215 |
| 08/11/2026 15:37 | 108 | 16.215 |
| 08/11/2026 15:37 | 81 | 16.215 |
| 08/11/2026 15:37 | 81 | 16.22 |
| 08/11/2026 15:36 | 12 | 16.225 |
| 08/11/2026 15:36 | 241 | 16.225 |
| 08/11/2026 15:36 | 287 | 16.225 |
| 08/11/2026 15:36 | 237 | 16.225 |
| 08/11/2026 15:36 | 27 | 16.225 |
| 08/11/2026 15:36 | 35 | 16.225 |
| 08/11/2026 15:36 | 7 | 16.22 |
| 08/11/2026 15:36 | 81 | 16.215 |
| 08/11/2026 15:36 | 81 | 16.22 |
| 08/11/2026 15:36 | 138 | 16.215 |
| 08/11/2026 15:36 | 430 | 16.215 |
| 08/11/2026 15:36 | 87 | 16.225 |
| 08/11/2026 15:36 | 115 | 16.225 |
| 08/11/2026 15:36 | 106 | 16.22 |
| 08/11/2026 15:36 | 481 | 16.22 |
| 08/11/2026 15:36 | 471 | 16.22 |
| 08/11/2026 15:36 | 529 | 16.22 |
| 08/11/2026 15:36 | 572 | 16.22 |
| 08/11/2026 15:36 | 33 | 16.22 |
| 08/11/2026 15:36 | 173 | 16.22 |
| 08/11/2026 15:36 | 263 | 16.22 |
| 08/11/2026 15:36 | 541 | 16.22 |
| 08/11/2026 15:36 | 786 | 16.22 |
| 08/11/2026 15:36 | 241 | 16.22 |
| 08/11/2026 15:36 | 260 | 16.22 |
| 08/11/2026 15:35 | 86 | 16.215 |
| 08/11/2026 15:35 | 141 | 16.215 |
| 08/11/2026 15:35 | 387 | 16.215 |
| 08/11/2026 15:35 | 146 | 16.215 |
| 08/11/2026 15:35 | 429 | 16.215 |
| 08/11/2026 15:35 | 146 | 16.215 |
| 08/11/2026 15:35 | 144 | 16.215 |
| 08/11/2026 15:35 | 3 | 16.21 |
| 08/11/2026 15:35 | 37 | 16.215 |
| 08/11/2026 15:35 | 43 | 16.215 |
| 08/11/2026 15:35 | 276 | 16.215 |
| 08/11/2026 15:35 | 302 | 16.215 |
| 08/11/2026 15:35 | 117 | 16.215 |
| 08/11/2026 15:35 | 224 | 16.215 |
| 08/11/2026 15:35 | 304 | 16.215 |
| 08/11/2026 15:34 | 137 | 16.215 |
| 08/11/2026 15:34 | 115 | 16.215 |
| 08/11/2026 15:34 | 267 | 16.215 |
| 08/11/2026 15:34 | 150 | 16.215 |
| 08/11/2026 15:34 | 326 | 16.215 |
| 08/11/2026 15:34 | 282 | 16.215 |
| 08/11/2026 15:34 | 218 | 16.215 |
| 08/11/2026 15:34 | 177 | 16.215 |
| 08/11/2026 15:34 | 24 | 16.215 |
| 08/11/2026 15:34 | 105 | 16.215 |
| 08/11/2026 15:34 | 170 | 16.215 |
| 08/11/2026 15:34 | 50 | 16.215 |
| 08/11/2026 15:34 | 345 | 16.215 |
| 08/11/2026 15:34 | 10 | 16.22 |
| 08/11/2026 15:33 | 9 | 16.22 |
| 08/11/2026 15:33 | 100 | 16.215 |
| 08/11/2026 15:33 | 290 | 16.22 |
| 08/11/2026 15:33 | 161 | 16.22 |
| 08/11/2026 15:33 | 37 | 16.22 |
| 08/11/2026 15:33 | 146 | 16.22 |
| 08/11/2026 15:33 | 164 | 16.225 |
| 08/11/2026 15:33 | 78 | 16.22 |
| 08/11/2026 15:33 | 133 | 16.22 |
| 08/11/2026 15:33 | 15 | 16.22 |
| 08/11/2026 15:33 | 383 | 16.225 |
| 08/11/2026 15:33 | 133 | 16.225 |
| 08/11/2026 15:33 | 183 | 16.225 |
| 08/11/2026 15:33 | 440 | 16.225 |
| 08/11/2026 15:33 | 487 | 16.225 |
| 08/11/2026 15:33 | 33 | 16.225 |
| 08/11/2026 15:33 | 201 | 16.225 |
| 08/11/2026 15:33 | 436 | 16.225 |
| 08/11/2026 15:33 | 219 | 16.23 |
| 08/11/2026 15:33 | 148 | 16.23 |
| 08/11/2026 15:33 | 279 | 16.23 |
| 08/11/2026 15:33 | 308 | 16.23 |
| 08/11/2026 15:33 | 42 | 16.23 |
| 08/11/2026 15:33 | 242 | 16.235 |
| 08/11/2026 15:33 | 108 | 16.235 |
| 08/11/2026 15:33 | 46 | 16.235 |
| 08/11/2026 15:33 | 196 | 16.235 |
| 08/11/2026 15:33 | 222 | 16.235 |
| 08/11/2026 15:33 | 634 | 16.235 |
| 08/11/2026 15:33 | 77 | 16.235 |
| 08/11/2026 15:33 | 226 | 16.235 |
| 08/11/2026 15:33 | 430 | 16.235 |
| 08/11/2026 15:33 | 181 | 16.235 |
| 08/11/2026 15:33 | 93 | 16.235 |
| 08/11/2026 15:33 | 199 | 16.235 |
| 08/11/2026 15:33 | 143 | 16.235 |
| 08/11/2026 15:33 | 351 | 16.24 |
| 08/11/2026 15:33 | 2 | 16.24 |
| 08/11/2026 15:32 | 365 | 16.235 |
| 08/11/2026 15:32 | 123 | 16.235 |
| 08/11/2026 15:32 | 36 | 16.235 |
| 08/11/2026 15:32 | 586 | 16.24 |
| 08/11/2026 15:32 | 819 | 16.24 |
| 08/11/2026 15:31 | 88 | 16.235 |
| 08/11/2026 15:31 | 156 | 16.235 |
| 08/11/2026 15:31 | 69 | 16.235 |
| 08/11/2026 15:31 | 714 | 16.24 |
| 08/11/2026 15:30 | 30 | 16.24 |
| 08/11/2026 15:30 | 163 | 16.235 |
| 08/11/2026 15:30 | 16 | 16.235 |
| 08/11/2026 15:30 | 494 | 16.24 |
| 08/11/2026 15:30 | 159 | 16.24 |
| 08/11/2026 15:30 | 215 | 16.24 |
| 08/11/2026 15:30 | 299 | 16.24 |
| 08/11/2026 15:30 | 39 | 16.24 |
| 08/11/2026 15:30 | 117 | 16.235 |
| 08/11/2026 15:30 | 200 | 16.235 |
| 08/11/2026 15:30 | 202 | 16.235 |
| 08/11/2026 15:30 | 555 | 16.235 |
| 08/11/2026 15:30 | 266 | 16.24 |
| 08/11/2026 15:30 | 108 | 16.24 |
| 08/11/2026 15:30 | 1892 | 16.24 |
| 08/11/2026 15:30 | 1172 | 16.24 |
| 08/11/2026 15:30 | 257 | 16.24 |
| 08/11/2026 15:30 | 328 | 16.245 |
| 08/11/2026 15:30 | 215 | 16.245 |
| 08/11/2026 15:30 | 10 | 16.245 |
| 08/11/2026 15:30 | 383 | 16.24 |
| 08/11/2026 15:30 | 48 | 16.24 |
| 08/11/2026 15:30 | 133 | 16.24 |
| 08/11/2026 15:30 | 106 | 16.24 |
| 08/11/2026 15:30 | 94 | 16.24 |
| 08/11/2026 15:29 | 129 | 16.24 |
| 08/11/2026 15:29 | 284 | 16.24 |
| 08/11/2026 15:29 | 79 | 16.24 |
| 08/11/2026 15:29 | 210 | 16.24 |
| 08/11/2026 15:29 | 136 | 16.24 |
| 08/11/2026 15:29 | 1636 | 16.25 |
| 08/11/2026 15:29 | 808 | 16.25 |
| 08/11/2026 15:29 | 281 | 16.24 |
| 08/11/2026 15:29 | 214 | 16.24 |
| 08/11/2026 15:29 | 294 | 16.24 |
| 08/11/2026 15:29 | 132 | 16.24 |
| 08/11/2026 15:29 | 74 | 16.24 |
| 08/11/2026 15:29 | 170 | 16.24 |
| 08/11/2026 15:28 | 28 | 16.24 |
| 08/11/2026 15:28 | 115 | 16.245 |
| 08/11/2026 15:28 | 206 | 16.245 |
| 08/11/2026 15:28 | 47 | 16.245 |
| 08/11/2026 15:28 | 270 | 16.245 |
| 08/11/2026 15:28 | 268 | 16.245 |
| 08/11/2026 15:26 | 527 | 16.245 |
| 08/11/2026 15:26 | 40 | 16.245 |
| 08/11/2026 15:26 | 232 | 16.25 |
| 08/11/2026 15:26 | 115 | 16.25 |
| 08/11/2026 15:26 | 564 | 16.25 |
| 08/11/2026 15:26 | 466 | 16.245 |
| 08/11/2026 15:26 | 80 | 16.245 |
| 08/11/2026 15:26 | 330 | 16.245 |
| 08/11/2026 15:26 | 57 | 16.245 |
| 08/11/2026 15:26 | 293 | 16.245 |
| 08/11/2026 15:26 | 224 | 16.245 |
| 08/11/2026 15:26 | 403 | 16.245 |
| 08/11/2026 15:26 | 273 | 16.245 |
| 08/11/2026 15:26 | 48 | 16.245 |
| 08/11/2026 15:25 | 182 | 16.25 |
| 08/11/2026 15:25 | 498 | 16.25 |
| 08/11/2026 15:25 | 316 | 16.245 |
| 08/11/2026 15:25 | 853 | 16.245 |
| 08/11/2026 15:25 | 724 | 16.25 |
| 08/11/2026 15:25 | 161 | 16.245 |
| 08/11/2026 15:25 | 1304 | 16.25 |
| 08/11/2026 15:25 | 329 | 16.25 |
| 08/11/2026 15:25 | 466 | 16.25 |
| 08/11/2026 15:25 | 156 | 16.25 |
| 08/11/2026 15:25 | 175 | 16.25 |
| 08/11/2026 15:25 | 312 | 16.25 |
| 08/11/2026 15:25 | 154 | 16.25 |
| 08/11/2026 15:25 | 380 | 16.25 |
| 08/11/2026 15:25 | 262 | 16.25 |
| 08/11/2026 15:25 | 1295 | 16.25 |
| 08/11/2026 15:25 | 338 | 16.24 |
| 08/11/2026 15:25 | 349 | 16.24 |
| 08/11/2026 15:25 | 3 | 16.245 |
| 08/11/2026 15:25 | 4 | 16.245 |
| 08/11/2026 15:25 | 374 | 16.245 |
| 08/11/2026 15:25 | 143 | 16.245 |
| 08/11/2026 15:25 | 315 | 16.245 |
| 08/11/2026 15:25 | 435 | 16.245 |
| 08/11/2026 15:25 | 526 | 16.245 |
| 08/11/2026 15:25 | 257 | 16.245 |
| 08/11/2026 15:25 | 89 | 16.245 |
| 08/11/2026 15:25 | 54 | 16.245 |
| 08/11/2026 15:25 | 266 | 16.245 |
| 08/11/2026 15:25 | 468 | 16.245 |
| 08/11/2026 15:25 | 144 | 16.245 |
| 08/11/2026 15:25 | 539 | 16.24 |
| 08/11/2026 15:25 | 255 | 16.24 |
| 08/11/2026 15:25 | 19 | 16.24 |
| 08/11/2026 15:25 | 565 | 16.24 |
| 08/11/2026 15:25 | 540 | 16.235 |
| 08/11/2026 15:25 | 83 | 16.235 |
| 08/11/2026 15:25 | 121 | 16.225 |
| 08/11/2026 15:25 | 471 | 16.235 |
| 08/11/2026 15:25 | 393 | 16.235 |
| 08/11/2026 15:25 | 157 | 16.235 |
| 08/11/2026 15:25 | 515 | 16.235 |
| 08/11/2026 15:25 | 324 | 16.235 |
| 08/11/2026 15:25 | 174 | 16.235 |
| 08/11/2026 15:25 | 266 | 16.235 |
| 08/11/2026 15:25 | 343 | 16.23 |
| 08/11/2026 15:25 | 759 | 16.22 |
| 08/11/2026 15:25 | 35 | 16.22 |
| 08/11/2026 15:25 | 125 | 16.22 |
| 08/11/2026 15:25 | 278 | 16.22 |
| 08/11/2026 15:24 | 722 | 16.22 |
| 08/11/2026 15:24 | 137 | 16.22 |
| 08/11/2026 15:24 | 56 | 16.22 |
| 08/11/2026 15:24 | 253 | 16.22 |
| 08/11/2026 15:24 | 185 | 16.22 |
| 08/11/2026 15:24 | 62 | 16.22 |
| 08/11/2026 15:23 | 142 | 16.22 |
| 08/11/2026 15:23 | 92 | 16.22 |
| 08/11/2026 15:23 | 158 | 16.22 |
| 08/11/2026 15:23 | 10 | 16.225 |
| 08/11/2026 15:23 | 100 | 16.24 |
| 08/11/2026 15:23 | 314 | 16.24 |
| 08/11/2026 15:23 | 750 | 16.24 |
| 08/11/2026 15:23 | 105 | 16.225 |
| 08/11/2026 15:23 | 80 | 16.225 |
| 08/11/2026 15:23 | 62 | 16.235 |
| 08/11/2026 15:23 | 309 | 16.235 |
| 08/11/2026 15:23 | 19 | 16.235 |
| 08/11/2026 15:23 | 309 | 16.235 |
| 08/11/2026 15:23 | 14 | 16.235 |
| 08/11/2026 15:23 | 818 | 16.235 |
| 08/11/2026 15:23 | 309 | 16.235 |
| 08/11/2026 15:23 | 16 | 16.235 |
| 08/11/2026 15:23 | 9 | 16.23 |
| 08/11/2026 15:23 | 10 | 16.23 |
| 08/11/2026 15:23 | 135 | 16.225 |
| 08/11/2026 15:23 | 400 | 16.225 |
| 08/11/2026 15:23 | 180 | 16.225 |
| 08/11/2026 15:23 | 189 | 16.23 |
| 08/11/2026 15:23 | 267 | 16.23 |
| 08/11/2026 15:23 | 234 | 16.23 |
| 08/11/2026 15:23 | 100 | 16.23 |
| 08/11/2026 15:23 | 32 | 16.23 |
| 08/11/2026 15:23 | 17 | 16.23 |
| 08/11/2026 15:23 | 532 | 16.23 |
| 08/11/2026 15:23 | 840 | 16.23 |
| 08/11/2026 15:23 | 144 | 16.23 |
| 08/11/2026 15:23 | 190 | 16.23 |
| 08/11/2026 15:21 | 146 | 16.23 |
| 08/11/2026 15:21 | 290 | 16.23 |
| 08/11/2026 15:21 | 138 | 16.23 |
| 08/11/2026 15:20 | 282 | 16.245 |
| 08/11/2026 15:20 | 63 | 16.23 |
| 08/11/2026 15:20 | 82 | 16.23 |
| 08/11/2026 15:20 | 161 | 16.23 |
| 08/11/2026 15:20 | 225 | 16.245 |
| 08/11/2026 15:20 | 223 | 16.23 |
| 08/11/2026 15:20 | 131 | 16.245 |
| 08/11/2026 15:20 | 476 | 16.245 |
| 08/11/2026 15:20 | 353 | 16.245 |
| 08/11/2026 15:20 | 16 | 16.245 |
| 08/11/2026 15:20 | 291 | 16.245 |
| 08/11/2026 15:20 | 507 | 16.245 |
| 08/11/2026 15:20 | 148 | 16.245 |
| 08/11/2026 15:20 | 118 | 16.245 |
| 08/11/2026 15:20 | 15 | 16.245 |
| 08/11/2026 15:20 | 328 | 16.225 |
| 08/11/2026 15:20 | 44 | 16.215 |
| 08/11/2026 15:20 | 14 | 16.22 |
| 08/11/2026 15:20 | 285 | 16.22 |
| 08/11/2026 15:20 | 127 | 16.22 |
| 08/11/2026 15:20 | 69 | 16.22 |
| 08/11/2026 15:20 | 220 | 16.225 |
| 08/11/2026 15:20 | 20 | 16.225 |
| 08/11/2026 15:20 | 405 | 16.225 |
| 08/11/2026 15:20 | 267 | 16.225 |
| 08/11/2026 15:20 | 133 | 16.225 |
| 08/11/2026 15:20 | 549 | 16.225 |
| 08/11/2026 15:20 | 39 | 16.225 |
| 08/11/2026 15:20 | 134 | 16.225 |
| 08/11/2026 15:20 | 51 | 16.225 |
| 08/11/2026 15:20 | 26 | 16.225 |
| 08/11/2026 15:20 | 18 | 16.225 |
| 08/11/2026 15:20 | 200 | 16.225 |
| 08/11/2026 15:20 | 569 | 16.23 |
| 08/11/2026 15:20 | 186 | 16.23 |
| 08/11/2026 15:20 | 612 | 16.23 |
| 08/11/2026 15:20 | 154 | 16.23 |
| 08/11/2026 15:20 | 589 | 16.23 |
| 08/11/2026 15:18 | 411 | 16.23 |
| 08/11/2026 15:18 | 180 | 16.23 |
| 08/11/2026 15:18 | 229 | 16.23 |
| 08/11/2026 15:18 | 348 | 16.23 |
| 08/11/2026 15:18 | 563 | 16.23 |
| 08/11/2026 15:18 | 101 | 16.23 |
| 08/11/2026 15:18 | 420 | 16.23 |
| 08/11/2026 15:18 | 383 | 16.23 |
| 08/11/2026 15:18 | 273 | 16.23 |
| 08/11/2026 15:17 | 1362 | 16.25 |
| 08/11/2026 15:17 | 289 | 16.245 |
| 08/11/2026 15:17 | 9 | 16.245 |
| 08/11/2026 15:17 | 174 | 16.245 |
| 08/11/2026 15:17 | 209 | 16.245 |
| 08/11/2026 15:17 | 91 | 16.23 |
| 08/11/2026 15:17 | 133 | 16.23 |
| 08/11/2026 15:17 | 383 | 16.23 |
| 08/11/2026 15:17 | 362 | 16.23 |
| 08/11/2026 15:17 | 740 | 16.23 |
| 08/11/2026 15:17 | 260 | 16.23 |
| 08/11/2026 15:17 | 98 | 16.23 |
| 08/11/2026 15:17 | 37 | 16.23 |
| 08/11/2026 15:17 | 530 | 16.23 |
| 08/11/2026 15:17 | 300 | 16.23 |
| 08/11/2026 15:17 | 61 | 16.23 |
| 08/11/2026 15:17 | 4 | 16.23 |
| 08/11/2026 15:17 | 210 | 16.235 |
| 08/11/2026 15:17 | 233 | 16.235 |
| 08/11/2026 15:17 | 787 | 16.235 |
| 08/11/2026 15:17 | 94 | 16.235 |
| 08/11/2026 15:17 | 30 | 16.235 |
| 08/11/2026 15:17 | 223 | 16.235 |
| 08/11/2026 15:17 | 185 | 16.235 |
| 08/11/2026 15:17 | 350 | 16.235 |
| 08/11/2026 15:17 | 425 | 16.235 |
| 08/11/2026 15:17 | 332 | 16.235 |
| 08/11/2026 15:17 | 77 | 16.235 |
| 08/11/2026 15:17 | 536 | 16.235 |
| 08/11/2026 15:17 | 291 | 16.235 |
| 08/11/2026 15:17 | 157 | 16.235 |
| 08/11/2026 15:14 | 57 | 16.235 |
| 08/11/2026 15:14 | 124 | 16.235 |
| 08/11/2026 15:14 | 664 | 16.25 |
| 08/11/2026 15:14 | 140 | 16.25 |
| 08/11/2026 15:14 | 97 | 16.25 |
| 08/11/2026 15:14 | 149 | 16.25 |
| 08/11/2026 15:14 | 90 | 16.25 |
| 08/11/2026 15:14 | 173 | 16.25 |
| 08/11/2026 15:14 | 202 | 16.25 |
| 08/11/2026 15:14 | 561 | 16.25 |
| 08/11/2026 15:14 | 210 | 16.25 |
| 08/11/2026 15:14 | 149 | 16.25 |
| 08/11/2026 15:14 | 1021 | 16.25 |
| 08/11/2026 15:14 | 51 | 16.24 |
| 08/11/2026 15:14 | 6 | 16.24 |
| 08/11/2026 15:14 | 304 | 16.24 |
| 08/11/2026 15:14 | 74 | 16.24 |
| 08/11/2026 15:14 | 129 | 16.24 |
| 08/11/2026 15:14 | 821 | 16.25 |
| 08/11/2026 15:14 | 531 | 16.24 |
| 08/11/2026 15:14 | 188 | 16.24 |
| 08/11/2026 15:14 | 275 | 16.24 |
| 08/11/2026 15:14 | 448 | 16.24 |
| 08/11/2026 15:13 | 638 | 16.25 |
| 08/11/2026 15:13 | 268 | 16.25 |
| 08/11/2026 15:13 | 537 | 16.24 |
| 08/11/2026 15:13 | 371 | 16.24 |
| 08/11/2026 15:10 | 573 | 16.25 |
| 08/11/2026 15:10 | 415 | 16.25 |
| 08/11/2026 15:10 | 76 | 16.245 |
| 08/11/2026 15:10 | 414 | 16.245 |
| 08/11/2026 15:10 | 288 | 16.245 |
| 08/11/2026 15:10 | 114 | 16.24 |
| 08/11/2026 15:10 | 268 | 16.24 |
| 08/11/2026 15:10 | 300 | 16.24 |
| 08/11/2026 15:10 | 370 | 16.24 |
| 08/11/2026 15:10 | 53 | 16.24 |
| 08/11/2026 15:10 | 31 | 16.24 |
| 08/11/2026 15:10 | 142 | 16.245 |
| 08/11/2026 15:10 | 790 | 16.245 |
| 08/11/2026 15:10 | 309 | 16.245 |
| 08/11/2026 15:10 | 60 | 16.245 |
| 08/11/2026 15:10 | 789 | 16.25 |
| 08/11/2026 15:10 | 187 | 16.25 |
| 08/11/2026 15:10 | 133 | 16.25 |
| 08/11/2026 15:10 | 233 | 16.25 |
| 08/11/2026 15:10 | 276 | 16.25 |
| 08/11/2026 15:10 | 49 | 16.25 |
| 08/11/2026 15:10 | 447 | 16.25 |
| 08/11/2026 15:10 | 344 | 16.25 |
| 08/11/2026 15:10 | 175 | 16.25 |
| 08/11/2026 15:10 | 275 | 16.25 |
| 08/11/2026 15:10 | 476 | 16.25 |
| 08/11/2026 15:10 | 199 | 16.25 |
| 08/11/2026 15:09 | 454 | 16.265 |
| 08/11/2026 15:09 | 35 | 16.265 |
| 08/11/2026 15:09 | 237 | 16.265 |
| 08/11/2026 15:09 | 164 | 16.26 |
| 08/11/2026 15:09 | 145 | 16.26 |
| 08/11/2026 15:09 | 210 | 16.26 |
| 08/11/2026 15:09 | 441 | 16.255 |
| 08/11/2026 15:09 | 308 | 16.255 |
| 08/11/2026 15:09 | 138 | 16.255 |
| 08/11/2026 15:09 | 200 | 16.255 |
| 08/11/2026 15:09 | 258 | 16.255 |
| 08/11/2026 15:09 | 57 | 16.255 |
| 08/11/2026 15:09 | 169 | 16.255 |
| 08/11/2026 15:09 | 72 | 16.245 |
| 08/11/2026 15:09 | 345 | 16.25 |
| 08/11/2026 15:09 | 586 | 16.24 |
| 08/11/2026 15:09 | 229 | 16.24 |
| 08/11/2026 15:09 | 665 | 16.24 |
| 08/11/2026 15:09 | 417 | 16.245 |
| 08/11/2026 15:09 | 58 | 16.255 |
| 08/11/2026 15:09 | 148 | 16.255 |
| 08/11/2026 15:09 | 277 | 16.255 |
| 08/11/2026 15:09 | 395 | 16.255 |
| 08/11/2026 15:09 | 9 | 16.255 |
| 08/11/2026 15:09 | 2394 | 16.255 |
| 08/11/2026 15:09 | 927 | 16.255 |
| 08/11/2026 15:09 | 178 | 16.255 |
| 08/11/2026 15:09 | 752 | 16.255 |
| 08/11/2026 15:09 | 513 | 16.255 |
| 08/11/2026 15:09 | 463 | 16.255 |
| 08/11/2026 15:08 | 14 | 16.255 |
| 08/11/2026 15:08 | 494 | 16.255 |
| 08/11/2026 15:08 | 313 | 16.255 |
| 08/11/2026 15:08 | 519 | 16.255 |
| 08/11/2026 15:08 | 98 | 16.255 |
| 08/11/2026 15:08 | 45 | 16.255 |
| 08/11/2026 15:08 | 5 | 16.255 |
| 08/11/2026 15:07 | 110 | 16.24 |
| 08/11/2026 15:07 | 213 | 16.24 |
| 08/11/2026 15:07 | 185 | 16.24 |
| 08/11/2026 15:07 | 30 | 16.24 |
| 08/11/2026 15:07 | 91 | 16.24 |
| 08/11/2026 15:07 | 428 | 16.24 |
| 08/11/2026 15:07 | 10 | 16.24 |
| 08/11/2026 15:06 | 233 | 16.255 |
| 08/11/2026 15:06 | 274 | 16.255 |
| 08/11/2026 15:06 | 322 | 16.255 |
| 08/11/2026 15:06 | 400 | 16.24 |
| 08/11/2026 15:06 | 72 | 16.24 |
| 08/11/2026 15:06 | 931 | 16.255 |
| 08/11/2026 15:06 | 304 | 16.24 |
| 08/11/2026 15:06 | 450 | 16.24 |
| 08/11/2026 15:06 | 1160 | 16.255 |
| 08/11/2026 15:06 | 908 | 16.255 |
| 08/11/2026 15:06 | 258 | 16.25 |
| 08/11/2026 15:06 | 506 | 16.25 |
| 08/11/2026 15:06 | 144 | 16.25 |
| 08/11/2026 15:06 | 875 | 16.25 |
| 08/11/2026 15:06 | 10 | 16.25 |
| 08/11/2026 15:06 | 125 | 16.25 |
| 08/11/2026 15:06 | 90 | 16.25 |
| 08/11/2026 15:06 | 150 | 16.24 |
| 08/11/2026 15:06 | 174 | 16.235 |
| 08/11/2026 15:06 | 1000 | 16.235 |
| 08/11/2026 15:06 | 189 | 16.235 |
| 08/11/2026 15:06 | 49 | 16.235 |
| 08/11/2026 15:06 | 172 | 16.235 |
| 08/11/2026 15:06 | 139 | 16.235 |
| 08/11/2026 15:06 | 31 | 16.235 |
| 08/11/2026 15:03 | 147 | 16.235 |
| 08/11/2026 15:03 | 27 | 16.235 |
| 08/11/2026 15:03 | 17 | 16.24 |
| 08/11/2026 15:03 | 159 | 16.24 |
| 08/11/2026 15:03 | 151 | 16.24 |
| 08/11/2026 15:03 | 10 | 16.24 |
| 08/11/2026 15:03 | 42 | 16.24 |
| 08/11/2026 15:02 | 88 | 16.24 |
| 08/11/2026 15:02 | 136 | 16.24 |
| 08/11/2026 15:02 | 284 | 16.24 |
| 08/11/2026 15:02 | 139 | 16.24 |
| 08/11/2026 15:02 | 1000 | 16.245 |
| 08/11/2026 15:02 | 822 | 16.245 |
| 08/11/2026 15:02 | 40 | 16.245 |
| 08/11/2026 15:02 | 442 | 16.245 |
| 08/11/2026 15:02 | 325 | 16.245 |
| 08/11/2026 15:02 | 163 | 16.245 |
| 08/11/2026 15:02 | 296 | 16.245 |
| 08/11/2026 15:02 | 35 | 16.245 |
| 08/11/2026 15:02 | 131 | 16.245 |
| 08/11/2026 15:02 | 66 | 16.245 |
| 08/11/2026 15:02 | 175 | 16.245 |
| 08/11/2026 15:02 | 349 | 16.245 |
| 08/11/2026 15:01 | 53 | 16.25 |
| 08/11/2026 15:01 | 5 | 16.25 |
| 08/11/2026 15:01 | 220 | 16.25 |
| 08/11/2026 15:01 | 35 | 16.25 |
| 08/11/2026 15:01 | 213 | 16.255 |
| 08/11/2026 15:01 | 325 | 16.255 |
| 08/11/2026 15:01 | 78 | 16.255 |
| 08/11/2026 15:01 | 139 | 16.255 |
| 08/11/2026 15:01 | 1000 | 16.255 |
| 08/11/2026 15:01 | 260 | 16.255 |
| 08/11/2026 15:01 | 445 | 16.255 |
| 08/11/2026 15:01 | 98 | 16.255 |
| 08/11/2026 15:01 | 323 | 16.255 |
| 08/11/2026 15:01 | 367 | 16.255 |
| 08/11/2026 15:01 | 296 | 16.255 |
| 08/11/2026 15:01 | 207 | 16.26 |
| 08/11/2026 15:00 | 488 | 16.255 |
| 08/11/2026 15:00 | 197 | 16.255 |
| 08/11/2026 14:59 | 220 | 16.26 |
| 08/11/2026 14:58 | 195 | 16.255 |
| 08/11/2026 14:58 | 122 | 16.265 |
| 08/11/2026 14:58 | 215 | 16.265 |
| 08/11/2026 14:58 | 143 | 16.265 |
| 08/11/2026 14:58 | 215 | 16.26 |
| 08/11/2026 14:58 | 204 | 16.26 |
| 08/11/2026 14:58 | 101 | 16.26 |
| 08/11/2026 14:58 | 379 | 16.26 |
| 08/11/2026 14:58 | 546 | 16.26 |
| 08/11/2026 14:58 | 75 | 16.26 |
| 08/11/2026 14:58 | 215 | 16.26 |
| 08/11/2026 14:57 | 201 | 16.255 |
| 08/11/2026 14:57 | 300 | 16.255 |
| 08/11/2026 14:57 | 58 | 16.255 |
| 08/11/2026 14:57 | 8 | 16.26 |
| 08/11/2026 14:57 | 296 | 16.26 |
| 08/11/2026 14:57 | 108 | 16.26 |
| 08/11/2026 14:57 | 588 | 16.26 |
| 08/11/2026 14:57 | 37 | 16.255 |
| 08/11/2026 14:57 | 490 | 16.255 |
| 08/11/2026 14:57 | 134 | 16.255 |
| 08/11/2026 14:56 | 143 | 16.255 |
| 08/11/2026 14:56 | 136 | 16.255 |
| 08/11/2026 14:56 | 443 | 16.27 |
| 08/11/2026 14:56 | 416 | 16.265 |
| 08/11/2026 14:56 | 189 | 16.26 |
| 08/11/2026 14:56 | 191 | 16.26 |
| 08/11/2026 14:56 | 233 | 16.26 |
| 08/11/2026 14:56 | 86 | 16.26 |
| 08/11/2026 14:56 | 389 | 16.26 |
| 08/11/2026 14:56 | 46 | 16.26 |
| 08/11/2026 14:56 | 28 | 16.265 |
| 08/11/2026 14:56 | 89 | 16.265 |
| 08/11/2026 14:56 | 207 | 16.265 |
| 08/11/2026 14:56 | 125 | 16.265 |
| 08/11/2026 14:56 | 363 | 16.265 |
| 08/11/2026 14:56 | 225 | 16.265 |
| 08/11/2026 14:56 | 99 | 16.265 |
| 08/11/2026 14:56 | 34 | 16.265 |
| 08/11/2026 14:56 | 200 | 16.27 |
| 08/11/2026 14:56 | 435 | 16.27 |
| 08/11/2026 14:56 | 188 | 16.27 |
| 08/11/2026 14:56 | 32 | 16.27 |
| 08/11/2026 14:56 | 54 | 16.27 |
| 08/11/2026 14:56 | 296 | 16.27 |
| 08/11/2026 14:56 | 130 | 16.27 |
| 08/11/2026 14:56 | 183 | 16.27 |
| 08/11/2026 14:56 | 343 | 16.27 |
| 08/11/2026 14:55 | 211 | 16.27 |
| 08/11/2026 14:55 | 156 | 16.265 |
| 08/11/2026 14:55 | 218 | 16.265 |
| 08/11/2026 14:55 | 68 | 16.265 |
| 08/11/2026 14:55 | 94 | 16.265 |
| 08/11/2026 14:55 | 247 | 16.265 |
| 08/11/2026 14:55 | 100 | 16.265 |
| 08/11/2026 14:55 | 169 | 16.265 |
| 08/11/2026 14:55 | 52 | 16.265 |
| 08/11/2026 14:55 | 122 | 16.265 |
| 08/11/2026 14:55 | 132 | 16.265 |
| 08/11/2026 14:54 | 277 | 16.265 |
| 08/11/2026 14:53 | 243 | 16.27 |
| 08/11/2026 14:53 | 3 | 16.27 |
| 08/11/2026 14:53 | 246 | 16.27 |
| 08/11/2026 14:53 | 1 | 16.27 |
| 08/11/2026 14:53 | 1 | 16.27 |
| 08/11/2026 14:53 | 143 | 16.27 |
| 08/11/2026 14:53 | 10 | 16.27 |
| 08/11/2026 14:53 | 27 | 16.27 |
| 08/11/2026 14:53 | 193 | 16.27 |
| 08/11/2026 14:53 | 70 | 16.27 |
| 08/11/2026 14:53 | 42 | 16.27 |
| 08/11/2026 14:53 | 307 | 16.27 |
| 08/11/2026 14:53 | 188 | 16.27 |
| 08/11/2026 14:53 | 282 | 16.27 |
| 08/11/2026 14:53 | 63 | 16.27 |
| 08/11/2026 14:53 | 444 | 16.27 |
| 08/11/2026 14:53 | 418 | 16.27 |
| 08/11/2026 14:53 | 208 | 16.27 |
| 08/11/2026 14:53 | 55 | 16.27 |
| 08/11/2026 14:53 | 712 | 16.27 |
| 08/11/2026 14:51 | 88 | 16.27 |
| 08/11/2026 14:51 | 213 | 16.27 |
| 08/11/2026 14:49 | 131 | 16.27 |
| 08/11/2026 14:49 | 388 | 16.27 |
| 08/11/2026 14:49 | 786 | 16.27 |
| 08/11/2026 14:49 | 95 | 16.27 |
| 08/11/2026 14:49 | 137 | 16.27 |
| 08/11/2026 14:49 | 241 | 16.27 |
| 08/11/2026 14:49 | 162 | 16.27 |
| 08/11/2026 14:49 | 516 | 16.27 |
| 08/11/2026 14:49 | 104 | 16.27 |
| 08/11/2026 14:49 | 74 | 16.265 |
| 08/11/2026 14:49 | 423 | 16.265 |
| 08/11/2026 14:49 | 146 | 16.27 |
| 08/11/2026 14:48 | 215 | 16.27 |
| 08/11/2026 14:47 | 726 | 16.265 |
| 08/11/2026 14:47 | 135 | 16.26 |
| 08/11/2026 14:47 | 27 | 16.26 |
| 08/11/2026 14:47 | 21 | 16.26 |
| 08/11/2026 14:47 | 220 | 16.26 |
| 08/11/2026 14:47 | 266 | 16.26 |
| 08/11/2026 14:46 | 209 | 16.265 |
| 08/11/2026 14:44 | 218 | 16.26 |
| 08/11/2026 14:44 | 295 | 16.26 |
| 08/11/2026 14:44 | 75 | 16.26 |
| 08/11/2026 14:43 | 67 | 16.27 |
| 08/11/2026 14:43 | 92 | 16.27 |
| 08/11/2026 14:43 | 81 | 16.27 |
| 08/11/2026 14:43 | 10 | 16.265 |
| 08/11/2026 14:43 | 1 | 16.265 |
| 08/11/2026 14:43 | 77 | 16.265 |
| 08/11/2026 14:43 | 664 | 16.26 |
| 08/11/2026 14:43 | 27 | 16.26 |
| 08/11/2026 14:43 | 24 | 16.26 |
| 08/11/2026 14:43 | 215 | 16.26 |
| 08/11/2026 14:43 | 445 | 16.26 |
| 08/11/2026 14:43 | 585 | 16.265 |
| 08/11/2026 14:43 | 1608 | 16.265 |
| 08/11/2026 14:43 | 207 | 16.265 |
| 08/11/2026 14:43 | 484 | 16.265 |
| 08/11/2026 14:43 | 53 | 16.265 |
| 08/11/2026 14:43 | 215 | 16.265 |
| 08/11/2026 14:43 | 53 | 16.265 |
| 08/11/2026 14:43 | 228 | 16.265 |
| 08/11/2026 14:43 | 577 | 16.265 |
| 08/11/2026 14:43 | 178 | 16.265 |
| 08/11/2026 14:43 | 264 | 16.265 |
| 08/11/2026 14:43 | 527 | 16.265 |
| 08/11/2026 14:43 | 376 | 16.265 |
| 08/11/2026 14:43 | 107 | 16.27 |
| 08/11/2026 14:43 | 20 | 16.27 |
| 08/11/2026 14:43 | 38 | 16.27 |
| 08/11/2026 14:43 | 208 | 16.27 |
| 08/11/2026 14:43 | 194 | 16.27 |
| 08/11/2026 14:42 | 44 | 16.27 |
| 08/11/2026 14:42 | 782 | 16.27 |
| 08/11/2026 14:42 | 17 | 16.27 |
| 08/11/2026 14:42 | 31 | 16.27 |
| 08/11/2026 14:42 | 189 | 16.27 |
| 08/11/2026 14:42 | 157 | 16.27 |
| 08/11/2026 14:40 | 225 | 16.275 |
| 08/11/2026 14:39 | 245 | 16.265 |
| 08/11/2026 14:39 | 219 | 16.265 |
| 08/11/2026 14:39 | 301 | 16.265 |
| 08/11/2026 14:39 | 104 | 16.265 |
| 08/11/2026 14:39 | 79 | 16.265 |
| 08/11/2026 14:39 | 52 | 16.265 |
| 08/11/2026 14:39 | 1 | 16.265 |
| 08/11/2026 14:38 | 3 | 16.27 |
| 08/11/2026 14:38 | 310 | 16.27 |
| 08/11/2026 14:38 | 838 | 16.27 |
| 08/11/2026 14:38 | 1426 | 16.27 |
| 08/11/2026 14:37 | 422 | 16.27 |
| 08/11/2026 14:37 | 78 | 16.27 |
| 08/11/2026 14:37 | 161 | 16.265 |
| 08/11/2026 14:37 | 19 | 16.265 |
| 08/11/2026 14:37 | 5 | 16.265 |
| 08/11/2026 14:37 | 20 | 16.265 |
| 08/11/2026 14:37 | 344 | 16.26 |
| 08/11/2026 14:37 | 186 | 16.26 |
| 08/11/2026 14:37 | 436 | 16.26 |
| 08/11/2026 14:37 | 310 | 16.26 |
| 08/11/2026 14:37 | 117 | 16.26 |
| 08/11/2026 14:37 | 492 | 16.255 |
| 08/11/2026 14:37 | 344 | 16.255 |
| 08/11/2026 14:37 | 104 | 16.255 |
| 08/11/2026 14:37 | 154 | 16.255 |
| 08/11/2026 14:37 | 554 | 16.255 |
| 08/11/2026 14:37 | 197 | 16.255 |
| 08/11/2026 14:37 | 478 | 16.255 |
| 08/11/2026 14:37 | 513 | 16.255 |
| 08/11/2026 14:37 | 4 | 16.255 |
| 08/11/2026 14:37 | 132 | 16.25 |
| 08/11/2026 14:37 | 4 | 16.25 |
| 08/11/2026 14:37 | 142 | 16.25 |
| 08/11/2026 14:37 | 278 | 16.25 |
| 08/11/2026 14:37 | 80 | 16.25 |
| 08/11/2026 14:37 | 205 | 16.245 |
| 08/11/2026 14:37 | 55 | 16.24 |
| 08/11/2026 14:37 | 145 | 16.24 |
| 08/11/2026 14:35 | 208 | 16.245 |
| 08/11/2026 14:34 | 59 | 16.25 |
| 08/11/2026 14:34 | 482 | 16.25 |
| 08/11/2026 14:34 | 142 | 16.25 |
| 08/11/2026 14:34 | 204 | 16.25 |
| 08/11/2026 14:33 | 175 | 16.24 |
| 08/11/2026 14:33 | 154 | 16.24 |
| 08/11/2026 14:32 | 207 | 16.25 |
| 08/11/2026 14:31 | 1317 | 16.24 |
| 08/11/2026 14:31 | 10 | 16.245 |
| 08/11/2026 14:31 | 305 | 16.245 |
| 08/11/2026 14:31 | 426 | 16.245 |
| 08/11/2026 14:31 | 156 | 16.245 |
| 08/11/2026 14:31 | 973 | 16.245 |
| 08/11/2026 14:31 | 27 | 16.245 |
| 08/11/2026 14:30 | 360 | 16.235 |
| 08/11/2026 14:30 | 73 | 16.235 |
| 08/11/2026 14:30 | 247 | 16.235 |
| 08/11/2026 14:30 | 208 | 16.255 |
| 08/11/2026 14:30 | 486 | 16.255 |
| 08/11/2026 14:30 | 480 | 16.255 |
| 08/11/2026 14:30 | 504 | 16.255 |
| 08/11/2026 14:30 | 322 | 16.255 |
| 08/11/2026 14:29 | 200 | 16.255 |
| 08/11/2026 14:29 | 554 | 16.235 |
| 08/11/2026 14:29 | 41 | 16.235 |
| 08/11/2026 14:29 | 196 | 16.235 |
| 08/11/2026 14:29 | 144 | 16.235 |
| 08/11/2026 14:29 | 154 | 16.235 |
| 08/11/2026 14:28 | 53 | 16.235 |
| 08/11/2026 14:28 | 85 | 16.235 |
| 08/11/2026 14:28 | 45 | 16.235 |
| 08/11/2026 14:28 | 16 | 16.235 |
| 08/11/2026 14:28 | 482 | 16.235 |
| 08/11/2026 14:25 | 70 | 16.24 |
| 08/11/2026 14:25 | 70 | 16.24 |
| 08/11/2026 14:25 | 35 | 16.24 |
| 08/11/2026 14:25 | 13 | 16.24 |
| 08/11/2026 14:24 | 254 | 16.26 |
| 08/11/2026 14:24 | 486 | 16.255 |
| 08/11/2026 14:24 | 182 | 16.255 |
| 08/11/2026 14:24 | 1 | 16.25 |
| 08/11/2026 14:24 | 2 | 16.24 |
| 08/11/2026 14:24 | 200 | 16.24 |
| 08/11/2026 14:24 | 262 | 16.245 |
| 08/11/2026 14:24 | 179 | 16.245 |
| 08/11/2026 14:24 | 14 | 16.245 |
| 08/11/2026 14:24 | 35 | 16.245 |
| 08/11/2026 14:24 | 2 | 16.25 |
| 08/11/2026 14:24 | 248 | 16.25 |
| 08/11/2026 14:24 | 584 | 16.25 |
| 08/11/2026 14:24 | 844 | 16.25 |
| 08/11/2026 14:24 | 387 | 16.25 |
| 08/11/2026 14:24 | 29 | 16.25 |
| 08/11/2026 14:24 | 323 | 16.25 |
| 08/11/2026 14:24 | 25 | 16.25 |
| 08/11/2026 14:24 | 338 | 16.25 |
| 08/11/2026 14:24 | 200 | 16.25 |
| 08/11/2026 14:24 | 19 | 16.25 |
| 08/11/2026 14:24 | 836 | 16.27 |
| 08/11/2026 14:24 | 258 | 16.265 |
| 08/11/2026 14:24 | 307 | 16.265 |
| 08/11/2026 14:24 | 66 | 16.255 |
| 08/11/2026 14:24 | 9 | 16.255 |
| 08/11/2026 14:24 | 26 | 16.255 |
| 08/11/2026 14:24 | 1 | 16.26 |
| 08/11/2026 14:24 | 187 | 16.265 |
| 08/11/2026 14:24 | 151 | 16.265 |
| 08/11/2026 14:24 | 9 | 16.265 |
| 08/11/2026 14:24 | 653 | 16.265 |
| 08/11/2026 14:24 | 5 | 16.26 |
| 08/11/2026 14:24 | 118 | 16.26 |
| 08/11/2026 14:24 | 134 | 16.26 |
| 08/11/2026 14:24 | 14 | 16.26 |
| 08/11/2026 14:24 | 194 | 16.26 |
| 08/11/2026 14:24 | 137 | 16.26 |
| 08/11/2026 14:24 | 25 | 16.26 |
| 08/11/2026 14:22 | 3 | 16.275 |
| 08/11/2026 14:22 | 106 | 16.265 |
| 08/11/2026 14:22 | 17 | 16.265 |
| 08/11/2026 14:22 | 58 | 16.265 |
| 08/11/2026 14:21 | 22 | 16.27 |
| 08/11/2026 14:21 | 479 | 16.27 |
| 08/11/2026 14:21 | 292 | 16.275 |
| 08/11/2026 14:21 | 48 | 16.275 |
| 08/11/2026 14:20 | 255 | 16.285 |
| 08/11/2026 14:20 | 249 | 16.285 |
| 08/11/2026 14:20 | 321 | 16.28 |
| 08/11/2026 14:20 | 348 | 16.28 |
| 08/11/2026 14:20 | 336 | 16.28 |
| 08/11/2026 14:20 | 431 | 16.275 |
| 08/11/2026 14:20 | 307 | 16.265 |
| 08/11/2026 14:20 | 120 | 16.27 |
| 08/11/2026 14:20 | 68 | 16.275 |
| 08/11/2026 14:20 | 9 | 16.275 |
| 08/11/2026 14:20 | 65 | 16.275 |
| 08/11/2026 14:20 | 8 | 16.275 |
| 08/11/2026 14:20 | 61 | 16.28 |
| 08/11/2026 14:20 | 179 | 16.28 |
| 08/11/2026 14:20 | 280 | 16.28 |
| 08/11/2026 14:20 | 57 | 16.28 |
| 08/11/2026 14:20 | 442 | 16.28 |
| 08/11/2026 14:20 | 300 | 16.28 |
| 08/11/2026 14:20 | 357 | 16.285 |
| 08/11/2026 14:20 | 204 | 16.285 |
| 08/11/2026 14:20 | 10 | 16.285 |
| 08/11/2026 14:20 | 51 | 16.285 |
| 08/11/2026 14:20 | 187 | 16.285 |
| 08/11/2026 14:20 | 79 | 16.29 |
| 08/11/2026 14:20 | 253 | 16.29 |
| 08/11/2026 14:20 | 74 | 16.29 |
| 08/11/2026 14:20 | 82 | 16.29 |
| 08/11/2026 14:20 | 140 | 16.29 |
| 08/11/2026 14:20 | 351 | 16.29 |
| 08/11/2026 14:20 | 86 | 16.29 |
| 08/11/2026 14:20 | 102 | 16.29 |
| 08/11/2026 14:20 | 153 | 16.29 |
| 08/11/2026 14:20 | 125 | 16.29 |
| 08/11/2026 14:20 | 397 | 16.295 |
| 08/11/2026 14:20 | 16 | 16.295 |
| 08/11/2026 14:20 | 183 | 16.295 |
| 08/11/2026 14:20 | 1 | 16.295 |
| 08/11/2026 14:20 | 16 | 16.295 |
| 08/11/2026 14:20 | 176 | 16.29 |
| 08/11/2026 14:20 | 141 | 16.29 |
| 08/11/2026 14:20 | 1 | 16.295 |
| 08/11/2026 14:20 | 16 | 16.295 |
| 08/11/2026 14:20 | 99 | 16.295 |
| 08/11/2026 14:20 | 16 | 16.295 |
| 08/11/2026 14:20 | 1 | 16.295 |
| 08/11/2026 14:20 | 17 | 16.295 |
| 08/11/2026 14:20 | 99 | 16.295 |
| 08/11/2026 14:20 | 117 | 16.295 |
| 08/11/2026 14:18 | 10 | 16.295 |
| 08/11/2026 14:18 | 70 | 16.29 |
| 08/11/2026 14:18 | 134 | 16.29 |
| 08/11/2026 14:18 | 10 | 16.29 |
| 08/11/2026 14:18 | 87 | 16.29 |
| 08/11/2026 14:18 | 36 | 16.29 |
| 08/11/2026 14:18 | 11 | 16.295 |
| 08/11/2026 14:18 | 150 | 16.295 |
| 08/11/2026 14:18 | 162 | 16.29 |
| 08/11/2026 14:18 | 84 | 16.29 |
| 08/11/2026 14:18 | 60 | 16.29 |
| 08/11/2026 14:18 | 219 | 16.295 |
| 08/11/2026 14:18 | 594 | 16.295 |
| 08/11/2026 14:18 | 209 | 16.295 |
| 08/11/2026 14:18 | 91 | 16.295 |
| 08/11/2026 14:18 | 166 | 16.305 |
| 08/11/2026 14:18 | 285 | 16.305 |
| 08/11/2026 14:18 | 162 | 16.305 |
| 08/11/2026 14:18 | 296 | 16.305 |
| 08/11/2026 14:18 | 227 | 16.305 |
| 08/11/2026 14:18 | 487 | 16.305 |
| 08/11/2026 14:18 | 5 | 16.305 |
| 08/11/2026 14:17 | 208 | 16.305 |
| 08/11/2026 14:17 | 735 | 16.295 |
| 08/11/2026 14:16 | 316 | 16.295 |
| 08/11/2026 14:16 | 52 | 16.30 |
| 08/11/2026 14:16 | 91 | 16.30 |
| 08/11/2026 14:15 | 223 | 16.30 |
| 08/11/2026 14:13 | 3 | 16.30 |
| 08/11/2026 14:13 | 9 | 16.30 |
| 08/11/2026 14:13 | 306 | 16.30 |
| 08/11/2026 14:13 | 329 | 16.30 |
| 08/11/2026 14:13 | 219 | 16.295 |
| 08/11/2026 14:13 | 517 | 16.30 |
| 08/11/2026 14:13 | 899 | 16.30 |
| 08/11/2026 14:13 | 601 | 16.30 |
| 08/11/2026 14:12 | 156 | 16.29 |
| 08/11/2026 14:12 | 208 | 16.29 |
| 08/11/2026 14:12 | 41 | 16.29 |
| 08/11/2026 14:11 | 2 | 16.305 |
| 08/11/2026 14:11 | 104 | 16.295 |
| 08/11/2026 14:11 | 501 | 16.295 |
| 08/11/2026 14:11 | 108 | 16.295 |
| 08/11/2026 14:11 | 5 | 16.295 |
| 08/11/2026 14:10 | 47 | 16.30 |
| 08/11/2026 14:09 | 416 | 16.30 |
| 08/11/2026 14:09 | 55 | 16.30 |
| 08/11/2026 14:09 | 815 | 16.30 |
| 08/11/2026 14:09 | 167 | 16.30 |
| 08/11/2026 14:09 | 199 | 16.30 |
| 08/11/2026 14:09 | 206 | 16.30 |
| 08/11/2026 14:09 | 142 | 16.30 |
| 08/11/2026 14:09 | 374 | 16.30 |
| 08/11/2026 14:09 | 32 | 16.30 |
| 08/11/2026 14:09 | 543 | 16.305 |
| 08/11/2026 14:09 | 293 | 16.305 |
| 08/11/2026 14:09 | 336 | 16.305 |
| 08/11/2026 14:09 | 288 | 16.30 |
| 08/11/2026 14:09 | 90 | 16.30 |
| 08/11/2026 14:09 | 486 | 16.30 |
| 08/11/2026 14:09 | 535 | 16.30 |
| 08/11/2026 14:09 | 494 | 16.30 |
| 08/11/2026 14:09 | 376 | 16.30 |
| 08/11/2026 14:08 | 150 | 16.30 |
| 08/11/2026 14:08 | 518 | 16.30 |
| 08/11/2026 14:08 | 79 | 16.30 |
| 08/11/2026 14:08 | 398 | 16.30 |
| 08/11/2026 14:08 | 3 | 16.295 |
| 08/11/2026 14:08 | 271 | 16.295 |
| 08/11/2026 14:08 | 1226 | 16.295 |
| 08/11/2026 14:07 | 131 | 16.295 |
| 08/11/2026 14:06 | 8 | 16.295 |
| 08/11/2026 14:06 | 3 | 16.295 |
| 08/11/2026 14:06 | 417 | 16.295 |
| 08/11/2026 14:06 | 31 | 16.295 |
| 08/11/2026 14:06 | 74 | 16.295 |
| 08/11/2026 14:06 | 31 | 16.295 |
| 08/11/2026 14:06 | 237 | 16.30 |
| 08/11/2026 14:06 | 79 | 16.30 |
| 08/11/2026 14:06 | 9 | 16.30 |
| 08/11/2026 14:06 | 173 | 16.30 |
| 08/11/2026 14:06 | 28 | 16.30 |
| 08/11/2026 14:06 | 284 | 16.30 |
| 08/11/2026 14:06 | 250 | 16.30 |
| 08/11/2026 14:06 | 200 | 16.30 |
| 08/11/2026 14:06 | 110 | 16.30 |
| 08/11/2026 14:06 | 189 | 16.30 |
| 08/11/2026 14:06 | 192 | 16.30 |
| 08/11/2026 14:06 | 9 | 16.30 |
| 08/11/2026 14:06 | 53 | 16.30 |
| 08/11/2026 14:06 | 19 | 16.30 |
| 08/11/2026 14:06 | 35 | 16.30 |
| 08/11/2026 14:06 | 173 | 16.305 |
| 08/11/2026 14:06 | 392 | 16.305 |
| 08/11/2026 14:06 | 272 | 16.305 |
| 08/11/2026 14:06 | 235 | 16.305 |
| 08/11/2026 14:06 | 361 | 16.305 |
| 08/11/2026 14:06 | 280 | 16.31 |
| 08/11/2026 14:06 | 371 | 16.31 |
| 08/11/2026 14:06 | 218 | 16.31 |
| 08/11/2026 14:06 | 232 | 16.31 |
| 08/11/2026 14:06 | 215 | 16.31 |
| 08/11/2026 14:06 | 13 | 16.31 |
| 08/11/2026 14:06 | 185 | 16.31 |
| 08/11/2026 14:05 | 210 | 16.315 |
| 08/11/2026 14:05 | 67 | 16.315 |
| 08/11/2026 14:05 | 150 | 16.315 |
| 08/11/2026 14:05 | 441 | 16.315 |
| 08/11/2026 14:05 | 127 | 16.315 |
| 08/11/2026 14:05 | 118 | 16.315 |
| 08/11/2026 14:05 | 208 | 16.315 |
| 08/11/2026 14:05 | 47 | 16.315 |
| 08/11/2026 14:05 | 316 | 16.315 |
| 08/11/2026 14:05 | 1 | 16.32 |
| 08/11/2026 14:05 | 22 | 16.315 |
| 08/11/2026 14:05 | 140 | 16.315 |
| 08/11/2026 14:05 | 1 | 16.32 |
| 08/11/2026 14:05 | 7 | 16.32 |
| 08/11/2026 14:05 | 105 | 16.32 |
| 08/11/2026 14:05 | 944 | 16.32 |
| 08/11/2026 14:05 | 451 | 16.32 |
| 08/11/2026 14:04 | 61 | 16.315 |
| 08/11/2026 14:04 | 207 | 16.32 |
| 08/11/2026 14:04 | 170 | 16.32 |
| 08/11/2026 14:04 | 99 | 16.32 |
| 08/11/2026 14:04 | 107 | 16.32 |
| 08/11/2026 14:03 | 395 | 16.325 |
| 08/11/2026 14:03 | 280 | 16.325 |
| 08/11/2026 14:03 | 729 | 16.32 |
| 08/11/2026 14:03 | 75 | 16.32 |
| 08/11/2026 14:03 | 454 | 16.32 |
| 08/11/2026 14:03 | 374 | 16.32 |
| 08/11/2026 14:03 | 368 | 16.32 |
| 08/11/2026 14:02 | 49 | 16.32 |
| 08/11/2026 14:02 | 1 | 16.32 |
| 08/11/2026 14:02 | 7 | 16.325 |
| 08/11/2026 14:02 | 428 | 16.325 |
| 08/11/2026 14:01 | 1 | 16.32 |
| 08/11/2026 14:01 | 9 | 16.32 |
| 08/11/2026 14:01 | 55 | 16.32 |
| 08/11/2026 14:00 | 682 | 16.32 |
| 08/11/2026 14:00 | 269 | 16.315 |
| 08/11/2026 14:00 | 160 | 16.315 |
| 08/11/2026 14:00 | 71 | 16.315 |
| 08/11/2026 14:00 | 2 | 16.315 |
| 08/11/2026 14:00 | 145 | 16.315 |
| 08/11/2026 14:00 | 241 | 16.315 |
| 08/11/2026 14:00 | 698 | 16.315 |
| 08/11/2026 14:00 | 80 | 16.315 |
| 08/11/2026 14:00 | 106 | 16.315 |
| 08/11/2026 14:00 | 44 | 16.315 |
| 08/11/2026 14:00 | 37 | 16.315 |
| 08/11/2026 14:00 | 1 | 16.32 |
| 08/11/2026 14:00 | 5 | 16.32 |
| 08/11/2026 14:00 | 18 | 16.32 |
| 08/11/2026 14:00 | 218 | 16.32 |
| 08/11/2026 14:00 | 293 | 16.32 |
| 08/11/2026 13:59 | 11 | 16.32 |
| 08/11/2026 13:59 | 490 | 16.32 |
| 08/11/2026 13:59 | 486 | 16.325 |
| 08/11/2026 13:59 | 213 | 16.325 |
| 08/11/2026 13:59 | 542 | 16.325 |
| 08/11/2026 13:59 | 95 | 16.325 |
| 08/11/2026 13:59 | 25 | 16.325 |
| 08/11/2026 13:59 | 316 | 16.325 |
| 08/11/2026 13:59 | 374 | 16.325 |
| 08/11/2026 13:59 | 331 | 16.325 |
| 08/11/2026 13:59 | 18 | 16.325 |
| 08/11/2026 13:58 | 91 | 16.315 |
| 08/11/2026 13:58 | 102 | 16.315 |
| 08/11/2026 13:58 | 234 | 16.315 |
| 08/11/2026 13:58 | 4 | 16.315 |
| 08/11/2026 13:57 | 227 | 16.33 |
| 08/11/2026 13:57 | 136 | 16.33 |
| 08/11/2026 13:57 | 418 | 16.33 |
| 08/11/2026 13:57 | 138 | 16.33 |
| 08/11/2026 13:57 | 9 | 16.33 |
| 08/11/2026 13:57 | 430 | 16.33 |
| 08/11/2026 13:57 | 252 | 16.33 |
| 08/11/2026 13:57 | 309 | 16.33 |
| 08/11/2026 13:57 | 92 | 16.33 |
| 08/11/2026 13:57 | 232 | 16.315 |
| 08/11/2026 13:57 | 319 | 16.315 |
| 08/11/2026 13:57 | 116 | 16.315 |
| 08/11/2026 13:57 | 21 | 16.315 |
| 08/11/2026 13:55 | 323 | 16.33 |
| 08/11/2026 13:55 | 643 | 16.33 |
| 08/11/2026 13:55 | 905 | 16.33 |
| 08/11/2026 13:55 | 153 | 16.315 |
| 08/11/2026 13:55 | 50 | 16.33 |
| 08/11/2026 13:55 | 12 | 16.315 |
| 08/11/2026 13:55 | 143 | 16.315 |
| 08/11/2026 13:54 | 50 | 16.33 |
| 08/11/2026 13:54 | 50 | 16.33 |
| 08/11/2026 13:54 | 10 | 16.33 |
| 08/11/2026 13:53 | 195 | 16.315 |
| 08/11/2026 13:53 | 304 | 16.315 |
| 08/11/2026 13:52 | 59 | 16.315 |
| 08/11/2026 13:52 | 56 | 16.315 |
| 08/11/2026 13:52 | 43 | 16.315 |
| 08/11/2026 13:52 | 138 | 16.32 |
| 08/11/2026 13:52 | 29 | 16.32 |
| 08/11/2026 13:52 | 97 | 16.32 |
| 08/11/2026 13:52 | 350 | 16.32 |
| 08/11/2026 13:52 | 65 | 16.32 |
| 08/11/2026 13:52 | 3 | 16.32 |
| 08/11/2026 13:52 | 350 | 16.32 |
| 08/11/2026 13:52 | 755 | 16.32 |
| 08/11/2026 13:52 | 32 | 16.32 |
| 08/11/2026 13:52 | 311 | 16.32 |
| 08/11/2026 13:52 | 112 | 16.32 |
| 08/11/2026 13:52 | 910 | 16.33 |
| 08/11/2026 13:50 | 703 | 16.33 |
| 08/11/2026 13:50 | 165 | 16.32 |
| 08/11/2026 13:49 | 100 | 16.32 |
| 08/11/2026 13:45 | 154 | 16.32 |
| 08/11/2026 13:45 | 101 | 16.32 |
| 08/11/2026 13:45 | 116 | 16.32 |
| 08/11/2026 13:45 | 90 | 16.32 |
| 08/11/2026 13:45 | 75 | 16.32 |
| 08/11/2026 13:45 | 26 | 16.325 |
| 08/11/2026 13:45 | 205 | 16.325 |
| 08/11/2026 13:45 | 37 | 16.325 |
| 08/11/2026 13:45 | 171 | 16.325 |
| 08/11/2026 13:45 | 15 | 16.325 |
| 08/11/2026 13:45 | 7 | 16.33 |
| 08/11/2026 13:45 | 384 | 16.335 |
| 08/11/2026 13:45 | 6 | 16.33 |
| 08/11/2026 13:45 | 164 | 16.335 |
| 08/11/2026 13:45 | 850 | 16.33 |
| 08/11/2026 13:45 | 260 | 16.33 |
| 08/11/2026 13:45 | 196 | 16.33 |
| 08/11/2026 13:45 | 154 | 16.33 |
| 08/11/2026 13:45 | 154 | 16.33 |
| 08/11/2026 13:45 | 176 | 16.33 |
| 08/11/2026 13:45 | 93 | 16.33 |
| 08/11/2026 13:45 | 164 | 16.34 |
| 08/11/2026 13:45 | 320 | 16.335 |
| 08/11/2026 13:45 | 208 | 16.335 |
| 08/11/2026 13:45 | 30 | 16.335 |
| 08/11/2026 13:45 | 85 | 16.335 |
| 08/11/2026 13:45 | 107 | 16.335 |
| 08/11/2026 13:45 | 448 | 16.335 |
| 08/11/2026 13:45 | 374 | 16.335 |
| 08/11/2026 13:45 | 429 | 16.35 |
| 08/11/2026 13:45 | 500 | 16.35 |
| 08/11/2026 13:45 | 347 | 16.34 |
| 08/11/2026 13:45 | 364 | 16.34 |
| 08/11/2026 13:45 | 76 | 16.34 |
| 08/11/2026 13:45 | 227 | 16.34 |
| 08/11/2026 13:45 | 105 | 16.34 |
| 08/11/2026 13:45 | 95 | 16.34 |
| 08/11/2026 13:45 | 113 | 16.34 |
| 08/11/2026 13:45 | 399 | 16.34 |
| 08/11/2026 13:45 | 547 | 16.34 |
| 08/11/2026 13:45 | 189 | 16.345 |
| 08/11/2026 13:45 | 59 | 16.345 |
| 08/11/2026 13:45 | 216 | 16.345 |
| 08/11/2026 13:45 | 305 | 16.345 |
| 08/11/2026 13:45 | 89 | 16.345 |
| 08/11/2026 13:45 | 86 | 16.345 |
| 08/11/2026 13:45 | 740 | 16.345 |
| 08/11/2026 13:45 | 102 | 16.35 |
| 08/11/2026 13:45 | 213 | 16.35 |
| 08/11/2026 13:45 | 796 | 16.35 |
| 08/11/2026 13:45 | 294 | 16.35 |
| 08/11/2026 13:45 | 230 | 16.35 |
| 08/11/2026 13:45 | 279 | 16.35 |
| 08/11/2026 13:45 | 142 | 16.35 |
| 08/11/2026 13:45 | 231 | 16.35 |
| 08/11/2026 13:44 | 290 | 16.355 |
| 08/11/2026 13:44 | 10 | 16.355 |
| 08/11/2026 13:44 | 335 | 16.355 |
| 08/11/2026 13:44 | 61 | 16.355 |
| 08/11/2026 13:43 | 108 | 16.355 |
| 08/11/2026 13:43 | 553 | 16.355 |
| 08/11/2026 13:43 | 186 | 16.355 |
| 08/11/2026 13:43 | 73 | 16.355 |
| 08/11/2026 13:41 | 168 | 16.35 |
| 08/11/2026 13:41 | 26 | 16.35 |
| 08/11/2026 13:41 | 26 | 16.35 |
| 08/11/2026 13:41 | 448 | 16.35 |
| 08/11/2026 13:41 | 44 | 16.35 |
| 08/11/2026 13:41 | 198 | 16.345 |
| 08/11/2026 13:41 | 509 | 16.345 |
| 08/11/2026 13:41 | 63 | 16.345 |
| 08/11/2026 13:41 | 458 | 16.345 |
| 08/11/2026 13:40 | 10 | 16.34 |
| 08/11/2026 13:40 | 491 | 16.34 |
| 08/11/2026 13:40 | 202 | 16.34 |
| 08/11/2026 13:39 | 80 | 16.335 |
| 08/11/2026 13:39 | 75 | 16.335 |
| 08/11/2026 13:39 | 194 | 16.335 |
| 08/11/2026 13:39 | 512 | 16.335 |
| 08/11/2026 13:39 | 50 | 16.335 |
| 08/11/2026 13:39 | 286 | 16.335 |
| 08/11/2026 13:39 | 212 | 16.34 |
| 08/11/2026 13:39 | 164 | 16.34 |
| 08/11/2026 13:39 | 448 | 16.34 |
| 08/11/2026 13:39 | 489 | 16.34 |
| 08/11/2026 13:39 | 276 | 16.34 |
| 08/11/2026 13:39 | 209 | 16.34 |
| 08/11/2026 13:38 | 232 | 16.345 |
| 08/11/2026 13:38 | 234 | 16.345 |
| 08/11/2026 13:38 | 8 | 16.345 |
| 08/11/2026 13:38 | 464 | 16.345 |
| 08/11/2026 13:38 | 36 | 16.345 |
| 08/11/2026 13:37 | 524 | 16.34 |
| 08/11/2026 13:37 | 169 | 16.34 |
| 08/11/2026 13:37 | 92 | 16.335 |
| 08/11/2026 13:37 | 58 | 16.335 |
| 08/11/2026 13:37 | 1 | 16.335 |
| 08/11/2026 13:37 | 8 | 16.335 |
| 08/11/2026 13:37 | 1 | 16.335 |
| 08/11/2026 13:37 | 13 | 16.335 |
| 08/11/2026 13:37 | 145 | 16.335 |
| 08/11/2026 13:37 | 1 | 16.335 |
| 08/11/2026 13:37 | 553 | 16.335 |
| 08/11/2026 13:37 | 247 | 16.335 |
| 08/11/2026 13:36 | 229 | 16.335 |
| 08/11/2026 13:36 | 485 | 16.335 |
| 08/11/2026 13:36 | 314 | 16.335 |
| 08/11/2026 13:36 | 247 | 16.325 |
| 08/11/2026 13:36 | 200 | 16.325 |
| 08/11/2026 13:36 | 34 | 16.325 |
| 08/11/2026 13:35 | 669 | 16.32 |
| 08/11/2026 13:33 | 138 | 16.325 |
| 08/11/2026 13:33 | 33 | 16.325 |
| 08/11/2026 13:33 | 473 | 16.325 |
| 08/11/2026 13:33 | 23 | 16.33 |
| 08/11/2026 13:33 | 419 | 16.33 |
| 08/11/2026 13:33 | 149 | 16.33 |
| 08/11/2026 13:33 | 158 | 16.33 |
| 08/11/2026 13:33 | 9 | 16.33 |
| 08/11/2026 13:33 | 91 | 16.33 |
| 08/11/2026 13:33 | 326 | 16.33 |
| 08/11/2026 13:33 | 145 | 16.33 |
| 08/11/2026 13:33 | 30 | 16.325 |
| 08/11/2026 13:33 | 228 | 16.33 |
| 08/11/2026 13:33 | 497 | 16.325 |
| 08/11/2026 13:33 | 171 | 16.33 |
| 08/11/2026 13:33 | 468 | 16.33 |
| 08/11/2026 13:32 | 25 | 16.33 |
| 08/11/2026 13:32 | 475 | 16.33 |
| 08/11/2026 13:32 | 486 | 16.33 |
| 08/11/2026 13:32 | 4 | 16.33 |
| 08/11/2026 13:32 | 221 | 16.33 |
| 08/11/2026 13:31 | 177 | 16.315 |
| 08/11/2026 13:30 | 79 | 16.315 |
| 08/11/2026 13:30 | 187 | 16.315 |
| 08/11/2026 13:30 | 273 | 16.315 |
| 08/11/2026 13:29 | 6 | 16.33 |
| 08/11/2026 13:27 | 18 | 16.32 |
| 08/11/2026 13:27 | 398 | 16.32 |
| 08/11/2026 13:27 | 2 | 16.325 |
| 08/11/2026 13:27 | 200 | 16.325 |
| 08/11/2026 13:27 | 1 | 16.325 |
| 08/11/2026 13:26 | 24 | 16.325 |
| 08/11/2026 13:26 | 544 | 16.325 |
| 08/11/2026 13:26 | 149 | 16.325 |
| 08/11/2026 13:26 | 177 | 16.325 |
| 08/11/2026 13:26 | 83 | 16.325 |
| 08/11/2026 13:26 | 212 | 16.32 |
| 08/11/2026 13:26 | 183 | 16.32 |
| 08/11/2026 13:26 | 365 | 16.32 |
| 08/11/2026 13:26 | 42 | 16.32 |
| 08/11/2026 13:26 | 90 | 16.315 |
| 08/11/2026 13:26 | 356 | 16.315 |
| 08/11/2026 13:26 | 199 | 16.315 |
| 08/11/2026 13:26 | 53 | 16.315 |
| 08/11/2026 13:26 | 313 | 16.315 |
| 08/11/2026 13:26 | 137 | 16.315 |
| 08/11/2026 13:26 | 2700 | 16.32 |
| 08/11/2026 13:26 | 882 | 16.32 |
| 08/11/2026 13:26 | 46 | 16.32 |
| 08/11/2026 13:26 | 124 | 16.32 |
| 08/11/2026 13:26 | 184 | 16.32 |
| 08/11/2026 13:26 | 64 | 16.32 |
| 08/11/2026 13:26 | 10 | 16.325 |
| 08/11/2026 13:26 | 428 | 16.325 |
| 08/11/2026 13:26 | 215 | 16.325 |
| 08/11/2026 13:26 | 169 | 16.325 |
| 08/11/2026 13:26 | 75 | 16.325 |
| 08/11/2026 13:26 | 55 | 16.325 |
| 08/11/2026 13:26 | 438 | 16.33 |
| 08/11/2026 13:26 | 86 | 16.33 |
| 08/11/2026 13:26 | 95 | 16.33 |
| 08/11/2026 13:26 | 69 | 16.33 |
| 08/11/2026 13:26 | 249 | 16.33 |
| 08/11/2026 13:26 | 21 | 16.33 |
| 08/11/2026 13:26 | 220 | 16.33 |
| 08/11/2026 13:26 | 762 | 16.33 |
| 08/11/2026 13:26 | 349 | 16.335 |
| 08/11/2026 13:26 | 1 | 16.335 |
| 08/11/2026 13:26 | 8 | 16.335 |
| 08/11/2026 13:26 | 51 | 16.335 |
| 08/11/2026 13:26 | 214 | 16.335 |
| 08/11/2026 13:26 | 301 | 16.335 |
| 08/11/2026 13:26 | 284 | 16.335 |
| 08/11/2026 13:26 | 32 | 16.335 |
| 08/11/2026 13:26 | 475 | 16.335 |
| 08/11/2026 13:26 | 1 | 16.335 |
| 08/11/2026 13:24 | 17 | 16.335 |
| 08/11/2026 13:24 | 59 | 16.335 |
| 08/11/2026 13:24 | 204 | 16.335 |
| 08/11/2026 13:24 | 316 | 16.335 |
| 08/11/2026 13:24 | 355 | 16.335 |
| 08/11/2026 13:24 | 776 | 16.335 |
| 08/11/2026 13:24 | 273 | 16.34 |
| 08/11/2026 13:24 | 506 | 16.34 |
| 08/11/2026 13:23 | 67 | 16.34 |
| 08/11/2026 13:23 | 122 | 16.34 |
| 08/11/2026 13:23 | 147 | 16.34 |
| 08/11/2026 13:23 | 47 | 16.34 |
| 08/11/2026 13:23 | 228 | 16.34 |
| 08/11/2026 13:23 | 9 | 16.34 |
| 08/11/2026 13:23 | 148 | 16.34 |
| 08/11/2026 13:23 | 247 | 16.34 |
| 08/11/2026 13:23 | 240 | 16.34 |
| 08/11/2026 13:23 | 260 | 16.34 |
| 08/11/2026 13:23 | 5 | 16.33 |
| 08/11/2026 13:23 | 299 | 16.33 |
| 08/11/2026 13:23 | 144 | 16.33 |
| 08/11/2026 13:23 | 80 | 16.33 |
| 08/11/2026 13:22 | 793 | 16.33 |
| 08/11/2026 13:22 | 86 | 16.33 |
| 08/11/2026 13:22 | 230 | 16.33 |
| 08/11/2026 13:22 | 229 | 16.33 |
| 08/11/2026 13:22 | 290 | 16.34 |
| 08/11/2026 13:22 | 550 | 16.34 |
| 08/11/2026 13:22 | 326 | 16.34 |
| 08/11/2026 13:20 | 53 | 16.34 |
| 08/11/2026 13:20 | 257 | 16.34 |
| 08/11/2026 13:20 | 811 | 16.34 |
| 08/11/2026 13:20 | 414 | 16.34 |
| 08/11/2026 13:20 | 37 | 16.34 |
| 08/11/2026 13:20 | 157 | 16.34 |
| 08/11/2026 13:20 | 166 | 16.33 |
| 08/11/2026 13:20 | 292 | 16.33 |
| 08/11/2026 13:20 | 49 | 16.33 |
| 08/11/2026 13:20 | 16 | 16.33 |
| 08/11/2026 13:20 | 200 | 16.34 |
| 08/11/2026 13:20 | 923 | 16.34 |
| 08/11/2026 13:19 | 20 | 16.33 |
| 08/11/2026 13:18 | 12 | 16.33 |
| 08/11/2026 13:18 | 152 | 16.33 |
| 08/11/2026 13:18 | 25 | 16.33 |
| 08/11/2026 13:18 | 100 | 16.33 |
| 08/11/2026 13:18 | 40 | 16.33 |
| 08/11/2026 13:16 | 158 | 16.33 |
| 08/11/2026 13:16 | 30 | 16.335 |
| 08/11/2026 13:15 | 100 | 16.335 |
| 08/11/2026 13:15 | 900 | 16.335 |
| 08/11/2026 13:15 | 700 | 16.335 |
| 08/11/2026 13:15 | 3 | 16.335 |
| 08/11/2026 13:15 | 47 | 16.335 |
| 08/11/2026 13:14 | 107 | 16.335 |
| 08/11/2026 13:14 | 38 | 16.335 |
| 08/11/2026 13:14 | 547 | 16.34 |
| 08/11/2026 13:13 | 333 | 16.335 |
| 08/11/2026 13:13 | 1396 | 16.34 |
| 08/11/2026 13:12 | 142 | 16.33 |
| 08/11/2026 13:12 | 306 | 16.335 |
| 08/11/2026 13:12 | 7 | 16.335 |
| 08/11/2026 13:12 | 156 | 16.335 |
| 08/11/2026 13:10 | 162 | 16.335 |
| 08/11/2026 13:10 | 281 | 16.335 |
| 08/11/2026 13:10 | 34 | 16.335 |
| 08/11/2026 13:10 | 220 | 16.34 |
| 08/11/2026 13:10 | 357 | 16.34 |
| 08/11/2026 13:10 | 69 | 16.34 |
| 08/11/2026 13:10 | 17 | 16.34 |
| 08/11/2026 13:10 | 101 | 16.34 |
| 08/11/2026 13:10 | 120 | 16.34 |
| 08/11/2026 13:10 | 36 | 16.345 |
| 08/11/2026 13:10 | 35 | 16.345 |
| 08/11/2026 13:10 | 428 | 16.345 |
| 08/11/2026 13:10 | 751 | 16.345 |
| 08/11/2026 13:10 | 237 | 16.35 |
| 08/11/2026 13:10 | 263 | 16.35 |
| 08/11/2026 13:09 | 201 | 16.35 |
| 08/11/2026 13:09 | 144 | 16.35 |
| 08/11/2026 13:09 | 358 | 16.35 |
| 08/11/2026 13:09 | 2 | 16.35 |
| 08/11/2026 13:09 | 463 | 16.35 |
| 08/11/2026 13:09 | 1 | 16.35 |
| 08/11/2026 13:08 | 9 | 16.35 |
| 08/11/2026 13:08 | 195 | 16.345 |
| 08/11/2026 13:08 | 150 | 16.345 |
| 08/11/2026 13:08 | 59 | 16.345 |
| 08/11/2026 13:08 | 47 | 16.345 |
| 08/11/2026 13:08 | 270 | 16.345 |
| 08/11/2026 13:08 | 167 | 16.35 |
| 08/11/2026 13:08 | 382 | 16.35 |
| 08/11/2026 13:08 | 33 | 16.355 |
| 08/11/2026 13:08 | 421 | 16.35 |
| 08/11/2026 13:08 | 435 | 16.35 |
| 08/11/2026 13:08 | 639 | 16.35 |
| 08/11/2026 13:08 | 55 | 16.35 |
| 08/11/2026 13:08 | 126 | 16.35 |
| 08/11/2026 13:08 | 57 | 16.355 |
| 08/11/2026 13:08 | 233 | 16.355 |
| 08/11/2026 13:08 | 34 | 16.36 |
| 08/11/2026 13:08 | 144 | 16.36 |
| 08/11/2026 13:08 | 342 | 16.36 |
| 08/11/2026 13:08 | 241 | 16.36 |
| 08/11/2026 13:08 | 44 | 16.36 |
| 08/11/2026 13:08 | 452 | 16.36 |
| 08/11/2026 13:08 | 23 | 16.36 |
| 08/11/2026 13:08 | 500 | 16.36 |
| 08/11/2026 13:08 | 81 | 16.365 |
| 08/11/2026 13:08 | 286 | 16.37 |
| 08/11/2026 13:08 | 203 | 16.37 |
| 08/11/2026 13:08 | 345 | 16.37 |
| 08/11/2026 13:08 | 482 | 16.365 |
| 08/11/2026 13:08 | 228 | 16.365 |
| 08/11/2026 13:08 | 323 | 16.365 |
| 08/11/2026 13:08 | 235 | 16.365 |
| 08/11/2026 13:08 | 2042 | 16.365 |
| 08/11/2026 13:08 | 214 | 16.37 |
| 08/11/2026 13:08 | 276 | 16.37 |
| 08/11/2026 13:08 | 94 | 16.37 |
| 08/11/2026 13:08 | 725 | 16.37 |
| 08/11/2026 13:08 | 2 | 16.375 |
| 08/11/2026 13:08 | 8 | 16.375 |
| 08/11/2026 13:07 | 8 | 16.375 |
| 08/11/2026 13:07 | 4 | 16.375 |
| 08/11/2026 13:07 | 13 | 16.375 |
| 08/11/2026 13:07 | 452 | 16.375 |
| 08/11/2026 13:07 | 48 | 16.375 |
| 08/11/2026 13:07 | 33 | 16.37 |
| 08/11/2026 13:07 | 345 | 16.37 |
| 08/11/2026 13:07 | 225 | 16.37 |
| 08/11/2026 13:07 | 441 | 16.37 |
| 08/11/2026 13:07 | 287 | 16.37 |
| 08/11/2026 13:07 | 85 | 16.37 |
| 08/11/2026 13:07 | 440 | 16.37 |
| 08/11/2026 13:07 | 12 | 16.37 |
| 08/11/2026 13:07 | 121 | 16.375 |
| 08/11/2026 13:07 | 479 | 16.375 |
| 08/11/2026 13:07 | 197 | 16.375 |
| 08/11/2026 13:07 | 80 | 16.375 |
| 08/11/2026 13:07 | 1 | 16.37 |
| 08/11/2026 13:07 | 1 | 16.37 |
| 08/11/2026 13:07 | 120 | 16.37 |
| 08/11/2026 13:07 | 37 | 16.37 |
| 08/11/2026 13:07 | 482 | 16.37 |
| 08/11/2026 13:07 | 22 | 16.37 |
| 08/11/2026 13:07 | 7 | 16.37 |
| 08/11/2026 13:06 | 163 | 16.37 |
| 08/11/2026 13:05 | 87 | 16.365 |
| 08/11/2026 13:05 | 642 | 16.365 |
| 08/11/2026 13:04 | 500 | 16.365 |
| 08/11/2026 13:04 | 409 | 16.365 |
| 08/11/2026 13:04 | 517 | 16.365 |
| 08/11/2026 13:04 | 1 | 16.365 |
| 08/11/2026 13:03 | 229 | 16.355 |
| 08/11/2026 13:02 | 174 | 16.355 |
| 08/11/2026 13:02 | 377 | 16.36 |
| 08/11/2026 13:02 | 861 | 16.36 |
| 08/11/2026 13:02 | 385 | 16.36 |
| 08/11/2026 13:02 | 99 | 16.36 |
| 08/11/2026 13:02 | 36 | 16.36 |
| 08/11/2026 13:02 | 270 | 16.36 |
| 08/11/2026 13:02 | 218 | 16.36 |
| 08/11/2026 13:02 | 500 | 16.36 |
| 08/11/2026 13:02 | 1 | 16.365 |
| 08/11/2026 13:02 | 145 | 16.365 |
| 08/11/2026 13:02 | 30 | 16.365 |
| 08/11/2026 13:02 | 38 | 16.365 |
| 08/11/2026 13:02 | 530 | 16.365 |
| 08/11/2026 13:02 | 1084 | 16.365 |
| 08/11/2026 13:02 | 757 | 16.365 |
| 08/11/2026 13:02 | 636 | 16.365 |
| 08/11/2026 13:02 | 177 | 16.36 |
| 08/11/2026 13:02 | 264 | 16.36 |
| 08/11/2026 13:02 | 57 | 16.36 |
| 08/11/2026 13:02 | 9 | 16.355 |
| 08/11/2026 13:02 | 12 | 16.345 |
| 08/11/2026 13:02 | 103 | 16.35 |
| 08/11/2026 13:02 | 195 | 16.355 |
| 08/11/2026 13:02 | 173 | 16.355 |
| 08/11/2026 13:02 | 413 | 16.35 |
| 08/11/2026 13:02 | 6 | 16.35 |
| 08/11/2026 13:02 | 63 | 16.35 |
| 08/11/2026 13:02 | 479 | 16.35 |
| 08/11/2026 13:02 | 187 | 16.345 |
| 08/11/2026 13:02 | 305 | 16.345 |
| 08/11/2026 13:02 | 222 | 16.345 |
| 08/11/2026 13:02 | 531 | 16.345 |
| 08/11/2026 13:02 | 535 | 16.345 |
| 08/11/2026 13:02 | 295 | 16.345 |
| 08/11/2026 13:02 | 163 | 16.34 |
| 08/11/2026 13:02 | 145 | 16.34 |
| 08/11/2026 13:02 | 144 | 16.34 |
| 08/11/2026 13:02 | 352 | 16.34 |
| 08/11/2026 13:02 | 9 | 16.34 |
| 08/11/2026 13:02 | 62 | 16.34 |
| 08/11/2026 13:02 | 70 | 16.335 |
| 08/11/2026 13:02 | 32 | 16.34 |
| 08/11/2026 13:02 | 21 | 16.34 |
| 08/11/2026 13:02 | 28 | 16.34 |
| 08/11/2026 13:02 | 13 | 16.335 |
| 08/11/2026 13:02 | 454 | 16.34 |
| 08/11/2026 13:02 | 50 | 16.34 |
| 08/11/2026 13:02 | 90 | 16.335 |
| 08/11/2026 13:02 | 38 | 16.34 |
| 08/11/2026 13:02 | 548 | 16.34 |
| 08/11/2026 13:02 | 92 | 16.34 |
| 08/11/2026 13:01 | 83 | 16.335 |
| 08/11/2026 13:01 | 10 | 16.34 |
| 08/11/2026 13:00 | 63 | 16.325 |
| 08/11/2026 12:59 | 7 | 16.325 |
| 08/11/2026 12:59 | 493 | 16.325 |
| 08/11/2026 12:58 | 400 | 16.32 |
| 08/11/2026 12:57 | 500 | 16.34 |
| 08/11/2026 12:57 | 144 | 16.315 |
| 08/11/2026 12:56 | 150 | 16.315 |
| 08/11/2026 12:56 | 192 | 16.315 |
| 08/11/2026 12:56 | 159 | 16.325 |
| 08/11/2026 12:56 | 291 | 16.325 |
| 08/11/2026 12:56 | 269 | 16.33 |
| 08/11/2026 12:56 | 287 | 16.33 |
| 08/11/2026 12:56 | 68 | 16.335 |
| 08/11/2026 12:56 | 1 | 16.335 |
| 08/11/2026 12:56 | 7 | 16.335 |
| 08/11/2026 12:56 | 392 | 16.335 |
| 08/11/2026 12:56 | 91 | 16.335 |
| 08/11/2026 12:56 | 158 | 16.335 |
| 08/11/2026 12:56 | 102 | 16.335 |
| 08/11/2026 12:56 | 5 | 16.335 |
| 08/11/2026 12:56 | 68 | 16.34 |
| 08/11/2026 12:56 | 272 | 16.34 |
| 08/11/2026 12:56 | 323 | 16.34 |
| 08/11/2026 12:56 | 198 | 16.34 |
| 08/11/2026 12:56 | 387 | 16.34 |
| 08/11/2026 12:56 | 300 | 16.34 |
| 08/11/2026 12:56 | 72 | 16.34 |
| 08/11/2026 12:56 | 294 | 16.34 |
| 08/11/2026 12:56 | 484 | 16.34 |
| 08/11/2026 12:56 | 292 | 16.34 |
| 08/11/2026 12:56 | 237 | 16.34 |
| 08/11/2026 12:56 | 182 | 16.345 |
| 08/11/2026 12:56 | 355 | 16.345 |
| 08/11/2026 12:56 | 67 | 16.345 |
| 08/11/2026 12:56 | 21 | 16.345 |
| 08/11/2026 12:56 | 269 | 16.35 |
| 08/11/2026 12:56 | 57 | 16.35 |
| 08/11/2026 12:56 | 23 | 16.35 |
| 08/11/2026 12:56 | 1 | 16.355 |
| 08/11/2026 12:56 | 47 | 16.355 |
| 08/11/2026 12:56 | 227 | 16.355 |
| 08/11/2026 12:56 | 217 | 16.355 |
| 08/11/2026 12:56 | 227 | 16.355 |
| 08/11/2026 12:56 | 215 | 16.355 |
| 08/11/2026 12:56 | 216 | 16.355 |
| 08/11/2026 12:56 | 317 | 16.355 |
| 08/11/2026 12:56 | 245 | 16.355 |
| 08/11/2026 12:56 | 54 | 16.355 |
| 08/11/2026 12:56 | 186 | 16.355 |
| 08/11/2026 12:56 | 31 | 16.355 |
| 08/11/2026 12:56 | 415 | 16.355 |
| 08/11/2026 12:56 | 2 | 16.36 |
| 08/11/2026 12:56 | 200 | 16.36 |
| 08/11/2026 12:56 | 1 | 16.36 |
| 08/11/2026 12:56 | 89 | 16.36 |
| 08/11/2026 12:56 | 807 | 16.36 |
| 08/11/2026 12:56 | 642 | 16.365 |
| 08/11/2026 12:55 | 158 | 16.365 |
| 08/11/2026 12:54 | 2 | 16.36 |
| 08/11/2026 12:54 | 273 | 16.36 |
| 08/11/2026 12:54 | 329 | 16.36 |
| 08/11/2026 12:54 | 21 | 16.36 |
| 08/11/2026 12:54 | 19 | 16.36 |
| 08/11/2026 12:54 | 469 | 16.36 |
| 08/11/2026 12:53 | 44 | 16.365 |
| 08/11/2026 12:53 | 1 | 16.365 |
| 08/11/2026 12:53 | 45 | 16.365 |
| 08/11/2026 12:53 | 43 | 16.365 |
| 08/11/2026 12:53 | 382 | 16.365 |
| 08/11/2026 12:53 | 174 | 16.365 |
| 08/11/2026 12:53 | 615 | 16.365 |
| 08/11/2026 12:52 | 323 | 16.36 |
| 08/11/2026 12:52 | 77 | 16.36 |
| 08/11/2026 12:52 | 141 | 16.36 |
| 08/11/2026 12:52 | 92 | 16.36 |
| 08/11/2026 12:52 | 447 | 16.36 |
| 08/11/2026 12:52 | 11 | 16.36 |
| 08/11/2026 12:52 | 494 | 16.365 |
| 08/11/2026 12:51 | 890 | 16.365 |
| 08/11/2026 12:51 | 1144 | 16.365 |
| 08/11/2026 12:51 | 178 | 16.365 |
| 08/11/2026 12:51 | 157 | 16.36 |
| 08/11/2026 12:51 | 125 | 16.36 |
| 08/11/2026 12:51 | 341 | 16.36 |
| 08/11/2026 12:51 | 41 | 16.36 |
| 08/11/2026 12:51 | 1164 | 16.365 |
| 08/11/2026 12:51 | 364 | 16.36 |
| 08/11/2026 12:51 | 652 | 16.365 |
| 08/11/2026 12:51 | 1505 | 16.365 |
| 08/11/2026 12:51 | 666 | 16.36 |
| 08/11/2026 12:51 | 413 | 16.36 |
| 08/11/2026 12:51 | 380 | 16.37 |
| 08/11/2026 12:51 | 488 | 16.37 |
| 08/11/2026 12:51 | 501 | 16.37 |
| 08/11/2026 12:51 | 212 | 16.37 |
| 08/11/2026 12:51 | 36 | 16.37 |
| 08/11/2026 12:51 | 145 | 16.365 |
| 08/11/2026 12:51 | 620 | 16.365 |
| 08/11/2026 12:51 | 819 | 16.365 |
| 08/11/2026 12:51 | 1049 | 16.365 |
| 08/11/2026 12:50 | 31 | 16.36 |
| 08/11/2026 12:50 | 987 | 16.365 |
| 08/11/2026 12:47 | 1074 | 16.365 |
| 08/11/2026 12:46 | 211 | 16.365 |
| 08/11/2026 12:46 | 10 | 16.365 |
| 08/11/2026 12:46 | 100 | 16.365 |
| 08/11/2026 12:46 | 298 | 16.365 |
| 08/11/2026 12:46 | 1287 | 16.365 |
| 08/11/2026 12:46 | 1132 | 16.365 |
| 08/11/2026 12:46 | 902 | 16.365 |
| 08/11/2026 12:44 | 240 | 16.36 |
| 08/11/2026 12:44 | 159 | 16.36 |
| 08/11/2026 12:44 | 355 | 16.36 |
| 08/11/2026 12:44 | 16 | 16.36 |
| 08/11/2026 12:44 | 415 | 16.36 |
| 08/11/2026 12:44 | 488 | 16.36 |
| 08/11/2026 12:41 | 165 | 16.35 |
| 08/11/2026 12:41 | 28 | 16.35 |
| 08/11/2026 12:39 | 153 | 16.35 |
| 08/11/2026 12:38 | 184 | 16.35 |
| 08/11/2026 12:38 | 121 | 16.35 |
| 08/11/2026 12:38 | 452 | 16.35 |
| 08/11/2026 12:38 | 58 | 16.35 |
| 08/11/2026 12:38 | 274 | 16.35 |
| 08/11/2026 12:38 | 123 | 16.35 |
| 08/11/2026 12:38 | 6 | 16.35 |
| 08/11/2026 12:38 | 1 | 16.35 |
| 08/11/2026 12:38 | 294 | 16.355 |
| 08/11/2026 12:38 | 88 | 16.355 |
| 08/11/2026 12:38 | 502 | 16.355 |
| 08/11/2026 12:38 | 8 | 16.355 |
| 08/11/2026 12:38 | 1 | 16.355 |
| 08/11/2026 12:38 | 9 | 16.355 |
| 08/11/2026 12:38 | 617 | 16.355 |
| 08/11/2026 12:38 | 359 | 16.355 |
| 08/11/2026 12:38 | 18 | 16.355 |
| 08/11/2026 12:38 | 33 | 16.355 |
| 08/11/2026 12:38 | 145 | 16.355 |
| 08/11/2026 12:35 | 232 | 16.355 |
| 08/11/2026 12:35 | 95 | 16.355 |
| 08/11/2026 12:35 | 233 | 16.355 |
| 08/11/2026 12:34 | 68 | 16.355 |
| 08/11/2026 12:34 | 94 | 16.355 |
| 08/11/2026 12:33 | 136 | 16.36 |
| 08/11/2026 12:33 | 51 | 16.36 |
| 08/11/2026 12:33 | 355 | 16.365 |
| 08/11/2026 12:33 | 110 | 16.365 |
| 08/11/2026 12:33 | 64 | 16.365 |
| 08/11/2026 12:33 | 65 | 16.365 |
| 08/11/2026 12:33 | 8 | 16.365 |
| 08/11/2026 12:33 | 282 | 16.365 |
| 08/11/2026 12:32 | 4 | 16.37 |
| 08/11/2026 12:32 | 432 | 16.37 |
| 08/11/2026 12:32 | 56 | 16.37 |
| 08/11/2026 12:32 | 242 | 16.37 |
| 08/11/2026 12:32 | 63 | 16.37 |
| 08/11/2026 12:32 | 111 | 16.37 |
| 08/11/2026 12:32 | 103 | 16.37 |
| 08/11/2026 12:32 | 6 | 16.37 |
| 08/11/2026 12:32 | 459 | 16.37 |
| 08/11/2026 12:32 | 516 | 16.37 |
| 08/11/2026 12:32 | 134 | 16.375 |
| 08/11/2026 12:32 | 386 | 16.375 |
| 08/11/2026 12:32 | 178 | 16.375 |
| 08/11/2026 12:32 | 35 | 16.375 |
| 08/11/2026 12:32 | 394 | 16.375 |
| 08/11/2026 12:32 | 374 | 16.38 |
| 08/11/2026 12:32 | 421 | 16.38 |
| 08/11/2026 12:32 | 215 | 16.38 |
| 08/11/2026 12:32 | 211 | 16.38 |
| 08/11/2026 12:32 | 183 | 16.38 |
| 08/11/2026 12:32 | 675 | 16.38 |
| 08/11/2026 12:32 | 3325 | 16.38 |
| 08/11/2026 12:32 | 534 | 16.38 |
| 08/11/2026 12:32 | 65 | 16.38 |
| 08/11/2026 12:32 | 326 | 16.38 |
| 08/11/2026 12:32 | 10 | 16.385 |
| 08/11/2026 12:32 | 250 | 16.385 |
| 08/11/2026 12:32 | 996 | 16.385 |
| 08/11/2026 12:32 | 4 | 16.385 |
| 08/11/2026 12:32 | 643 | 16.385 |
| 08/11/2026 12:32 | 4 | 16.385 |
| 08/11/2026 12:32 | 103 | 16.385 |
| 08/11/2026 12:31 | 278 | 16.385 |
| 08/11/2026 12:31 | 535 | 16.385 |
| 08/11/2026 12:31 | 110 | 16.385 |
| 08/11/2026 12:31 | 1 | 16.385 |
| 08/11/2026 12:31 | 543 | 16.395 |
| 08/11/2026 12:31 | 483 | 16.395 |
| 08/11/2026 12:31 | 180 | 16.395 |
| 08/11/2026 12:31 | 403 | 16.39 |
| 08/11/2026 12:31 | 169 | 16.39 |
| 08/11/2026 12:31 | 222 | 16.39 |
| 08/11/2026 12:31 | 992 | 16.39 |
| 08/11/2026 12:30 | 47 | 16.385 |
| 08/11/2026 12:30 | 429 | 16.385 |
| 08/11/2026 12:30 | 287 | 16.38 |
| 08/11/2026 12:30 | 61 | 16.38 |
| 08/11/2026 12:30 | 60 | 16.38 |
| 08/11/2026 12:29 | 1000 | 16.39 |
| 08/11/2026 12:29 | 1000 | 16.39 |
| 08/11/2026 12:29 | 107 | 16.39 |
| 08/11/2026 12:29 | 193 | 16.39 |
| 08/11/2026 12:29 | 300 | 16.39 |
| 08/11/2026 12:29 | 400 | 16.39 |
| 08/11/2026 12:29 | 530 | 16.385 |
| 08/11/2026 12:29 | 901 | 16.39 |
| 08/11/2026 12:29 | 1000 | 16.39 |
| 08/11/2026 12:29 | 1000 | 16.39 |
| 08/11/2026 12:29 | 208 | 16.385 |
| 08/11/2026 12:29 | 20 | 16.39 |
| 08/11/2026 12:29 | 730 | 16.385 |
| 08/11/2026 12:29 | 258 | 16.39 |
| 08/11/2026 12:29 | 2742 | 16.39 |
| 08/11/2026 12:29 | 60 | 16.39 |
| 08/11/2026 12:29 | 519 | 16.39 |
| 08/11/2026 12:29 | 277 | 16.39 |
| 08/11/2026 12:29 | 204 | 16.39 |
| 08/11/2026 12:28 | 80 | 16.385 |
| 08/11/2026 12:28 | 171 | 16.385 |
| 08/11/2026 12:28 | 181 | 16.39 |
| 08/11/2026 12:28 | 319 | 16.39 |
| 08/11/2026 12:28 | 236 | 16.385 |
| 08/11/2026 12:28 | 34 | 16.385 |
| 08/11/2026 12:28 | 306 | 16.385 |
| 08/11/2026 12:28 | 100 | 16.39 |
| 08/11/2026 12:28 | 1200 | 16.39 |
| 08/11/2026 12:28 | 1200 | 16.39 |
| 08/11/2026 12:28 | 502 | 16.39 |
| 08/11/2026 12:28 | 36 | 16.39 |
| 08/11/2026 12:28 | 199 | 16.39 |
| 08/11/2026 12:28 | 37 | 16.39 |
| 08/11/2026 12:28 | 258 | 16.39 |
| 08/11/2026 12:28 | 272 | 16.39 |
| 08/11/2026 12:28 | 346 | 16.39 |
| 08/11/2026 12:28 | 446 | 16.39 |
| 08/11/2026 12:28 | 1999 | 16.39 |
| 08/11/2026 12:28 | 1 | 16.39 |
| 08/11/2026 12:28 | 100 | 16.385 |
| 08/11/2026 12:28 | 475 | 16.385 |
| 08/11/2026 12:27 | 73 | 16.39 |
| 08/11/2026 12:27 | 1397 | 16.39 |
| 08/11/2026 12:27 | 500 | 16.39 |
| 08/11/2026 12:27 | 426 | 16.385 |
| 08/11/2026 12:27 | 406 | 16.385 |
| 08/11/2026 12:27 | 30 | 16.385 |
| 08/11/2026 12:27 | 38 | 16.385 |
| 08/11/2026 12:27 | 662 | 16.39 |
| 08/11/2026 12:27 | 328 | 16.39 |
| 08/11/2026 12:27 | 360 | 16.395 |
| 08/11/2026 12:27 | 378 | 16.395 |
| 08/11/2026 12:27 | 178 | 16.395 |
| 08/11/2026 12:27 | 22 | 16.395 |
| 08/11/2026 12:27 | 481 | 16.39 |
| 08/11/2026 12:27 | 304 | 16.39 |
| 08/11/2026 12:27 | 161 | 16.39 |
| 08/11/2026 12:27 | 531 | 16.385 |
| 08/11/2026 12:27 | 81 | 16.385 |
| 08/11/2026 12:27 | 140 | 16.39 |
| 08/11/2026 12:27 | 460 | 16.39 |
| 08/11/2026 12:27 | 11 | 16.39 |
| 08/11/2026 12:27 | 349 | 16.39 |
| 08/11/2026 12:27 | 840 | 16.39 |
| 08/11/2026 12:27 | 1200 | 16.39 |
| 08/11/2026 12:27 | 1200 | 16.39 |
| 08/11/2026 12:27 | 81 | 16.39 |
| 08/11/2026 12:26 | 2 | 16.375 |
| 08/11/2026 12:26 | 128 | 16.375 |
| 08/11/2026 12:26 | 41 | 16.375 |
| 08/11/2026 12:26 | 177 | 16.375 |
| 08/11/2026 12:26 | 16 | 16.375 |
| 08/11/2026 12:26 | 7 | 16.38 |
| 08/11/2026 12:26 | 37 | 16.38 |
| 08/11/2026 12:26 | 27 | 16.38 |
| 08/11/2026 12:26 | 221 | 16.38 |
| 08/11/2026 12:26 | 318 | 16.38 |
| 08/11/2026 12:26 | 140 | 16.38 |
| 08/11/2026 12:25 | 7 | 16.38 |
| 08/11/2026 12:25 | 270 | 16.38 |
| 08/11/2026 12:25 | 34 | 16.385 |
| 08/11/2026 12:25 | 575 | 16.385 |
| 08/11/2026 12:25 | 78 | 16.39 |
| 08/11/2026 12:25 | 28 | 16.39 |
| 08/11/2026 12:25 | 11 | 16.39 |
| 08/11/2026 12:25 | 816 | 16.39 |
| 08/11/2026 12:25 | 405 | 16.39 |
| 08/11/2026 12:25 | 484 | 16.39 |
| 08/11/2026 12:25 | 149 | 16.395 |
| 08/11/2026 12:25 | 26 | 16.40 |
| 08/11/2026 12:25 | 216 | 16.40 |
| 08/11/2026 12:25 | 272 | 16.40 |
| 08/11/2026 12:25 | 424 | 16.40 |
| 08/11/2026 12:25 | 357 | 16.40 |
| 08/11/2026 12:25 | 2752 | 16.40 |
| 08/11/2026 12:25 | 635 | 16.405 |
| 08/11/2026 12:25 | 469 | 16.41 |
| 08/11/2026 12:25 | 309 | 16.41 |
| 08/11/2026 12:25 | 753 | 16.40 |
| 08/11/2026 12:25 | 45 | 16.40 |
| 08/11/2026 12:25 | 141 | 16.40 |
| 08/11/2026 12:25 | 1100 | 16.40 |
| 08/11/2026 12:25 | 100 | 16.40 |
| 08/11/2026 12:25 | 30 | 16.40 |
| 08/11/2026 12:25 | 200 | 16.40 |
| 08/11/2026 12:24 | 3 | 16.385 |
| 08/11/2026 12:24 | 211 | 16.385 |
| 08/11/2026 12:24 | 130 | 16.385 |
| 08/11/2026 12:24 | 484 | 16.385 |
| 08/11/2026 12:24 | 320 | 16.385 |
| 08/11/2026 12:24 | 188 | 16.38 |
| 08/11/2026 12:24 | 37 | 16.38 |
| 08/11/2026 12:24 | 482 | 16.37 |
| 08/11/2026 12:24 | 21 | 16.37 |
| 08/11/2026 12:24 | 47 | 16.37 |
| 08/11/2026 12:24 | 24 | 16.37 |
| 08/11/2026 12:24 | 11 | 16.37 |
| 08/11/2026 12:24 | 5 | 16.37 |
| 08/11/2026 12:24 | 24 | 16.37 |
| 08/11/2026 12:24 | 34 | 16.37 |
| 08/11/2026 12:24 | 1 | 16.37 |
| 08/11/2026 12:24 | 28 | 16.37 |
| 08/11/2026 12:24 | 12 | 16.37 |
| 08/11/2026 12:24 | 37 | 16.37 |
| 08/11/2026 12:24 | 31 | 16.37 |
| 08/11/2026 12:24 | 38 | 16.37 |
| 08/11/2026 12:24 | 1 | 16.37 |
| 08/11/2026 12:24 | 44 | 16.37 |
| 08/11/2026 12:24 | 24 | 16.37 |
| 08/11/2026 12:24 | 12 | 16.37 |
| 08/11/2026 12:24 | 3 | 16.37 |
| 08/11/2026 12:23 | 250 | 16.37 |
| 08/11/2026 12:23 | 273 | 16.37 |
| 08/11/2026 12:23 | 46 | 16.37 |
| 08/11/2026 12:23 | 189 | 16.365 |
| 08/11/2026 12:23 | 323 | 16.365 |
| 08/11/2026 12:23 | 16 | 16.365 |
| 08/11/2026 12:23 | 37 | 16.365 |
| 08/11/2026 12:23 | 376 | 16.365 |
| 08/11/2026 12:23 | 157 | 16.365 |
| 08/11/2026 12:22 | 195 | 16.35 |
| 08/11/2026 12:22 | 60 | 16.365 |
| 08/11/2026 12:22 | 54 | 16.35 |
| 08/11/2026 12:22 | 482 | 16.35 |
| 08/11/2026 12:22 | 690 | 16.35 |
| 08/11/2026 12:22 | 774 | 16.355 |
| 08/11/2026 12:22 | 1000 | 16.355 |
| 08/11/2026 12:21 | 73 | 16.36 |
| 08/11/2026 12:21 | 912 | 16.36 |
| 08/11/2026 12:21 | 9 | 16.355 |
| 08/11/2026 12:21 | 5 | 16.355 |
| 08/11/2026 12:21 | 220 | 16.35 |
| 08/11/2026 12:21 | 476 | 16.35 |
| 08/11/2026 12:21 | 33 | 16.35 |
| 08/11/2026 12:21 | 28 | 16.35 |
| 08/11/2026 12:21 | 190 | 16.35 |
| 08/11/2026 12:21 | 295 | 16.35 |
| 08/11/2026 12:21 | 358 | 16.35 |
| 08/11/2026 12:21 | 1 | 16.355 |
| 08/11/2026 12:21 | 8 | 16.355 |
| 08/11/2026 12:21 | 261 | 16.355 |
| 08/11/2026 12:21 | 26 | 16.355 |
| 08/11/2026 12:21 | 564 | 16.355 |
| 08/11/2026 12:20 | 76 | 16.35 |
| 08/11/2026 12:20 | 308 | 16.35 |
| 08/11/2026 12:20 | 272 | 16.35 |
| 08/11/2026 12:20 | 1344 | 16.35 |
| 08/11/2026 12:20 | 1 | 16.355 |
| 08/11/2026 12:20 | 63 | 16.355 |
| 08/11/2026 12:20 | 259 | 16.35 |
| 08/11/2026 12:19 | 499 | 16.35 |
| 08/11/2026 12:19 | 441 | 16.36 |
| 08/11/2026 12:19 | 397 | 16.355 |
| 08/11/2026 12:19 | 2073 | 16.35 |
| 08/11/2026 12:19 | 34 | 16.355 |
| 08/11/2026 12:19 | 429 | 16.355 |
| 08/11/2026 12:19 | 96 | 16.355 |
| 08/11/2026 12:19 | 123 | 16.36 |
| 08/11/2026 12:19 | 219 | 16.365 |
| 08/11/2026 12:19 | 423 | 16.365 |
| 08/11/2026 12:19 | 125 | 16.365 |
| 08/11/2026 12:19 | 171 | 16.365 |
| 08/11/2026 12:19 | 77 | 16.365 |
| 08/11/2026 12:19 | 451 | 16.365 |
| 08/11/2026 12:19 | 85 | 16.37 |
| 08/11/2026 12:19 | 216 | 16.37 |
| 08/11/2026 12:19 | 356 | 16.37 |
| 08/11/2026 12:19 | 232 | 16.37 |
| 08/11/2026 12:19 | 272 | 16.37 |
| 08/11/2026 12:19 | 319 | 16.37 |
| 08/11/2026 12:19 | 415 | 16.37 |
| 08/11/2026 12:19 | 317 | 16.375 |
| 08/11/2026 12:19 | 319 | 16.375 |
| 08/11/2026 12:19 | 510 | 16.375 |
| 08/11/2026 12:19 | 83 | 16.375 |
| 08/11/2026 12:19 | 1 | 16.38 |
| 08/11/2026 12:19 | 5 | 16.38 |
| 08/11/2026 12:19 | 504 | 16.38 |
| 08/11/2026 12:19 | 10 | 16.395 |
| 08/11/2026 12:19 | 242 | 16.385 |
| 08/11/2026 12:19 | 8 | 16.385 |
| 08/11/2026 12:19 | 1 | 16.385 |
| 08/11/2026 12:19 | 9 | 16.385 |
| 08/11/2026 12:19 | 165 | 16.385 |
| 08/11/2026 12:19 | 540 | 16.385 |
| 08/11/2026 12:19 | 202 | 16.385 |
| 08/11/2026 12:19 | 522 | 16.38 |
| 08/11/2026 12:19 | 200 | 16.38 |
| 08/11/2026 12:19 | 100 | 16.385 |
| 08/11/2026 12:18 | 250 | 16.375 |
| 08/11/2026 12:18 | 200 | 16.375 |
| 08/11/2026 12:18 | 124 | 16.375 |
| 08/11/2026 12:18 | 4 | 16.375 |
| 08/11/2026 12:18 | 339 | 16.375 |
| 08/11/2026 12:18 | 362 | 16.375 |
| 08/11/2026 12:18 | 95 | 16.365 |
| 08/11/2026 12:18 | 190 | 16.365 |
| 08/11/2026 12:18 | 310 | 16.365 |
| 08/11/2026 12:18 | 139 | 16.365 |
| 08/11/2026 12:18 | 488 | 16.36 |
| 08/11/2026 12:18 | 26 | 16.355 |
| 08/11/2026 12:18 | 147 | 16.355 |
| 08/11/2026 12:18 | 59 | 16.35 |
| 08/11/2026 12:18 | 286 | 16.34 |
| 08/11/2026 12:18 | 14 | 16.34 |
| 08/11/2026 12:18 | 337 | 16.35 |
| 08/11/2026 12:18 | 178 | 16.35 |
| 08/11/2026 12:18 | 485 | 16.35 |
| 08/11/2026 12:18 | 1095 | 16.335 |
| 08/11/2026 12:18 | 267 | 16.34 |
| 08/11/2026 12:18 | 98 | 16.34 |
| 08/11/2026 12:18 | 40 | 16.34 |
| 08/11/2026 12:18 | 59 | 16.34 |
| 08/11/2026 12:18 | 166 | 16.34 |
| 08/11/2026 12:18 | 308 | 16.34 |
| 08/11/2026 12:18 | 394 | 16.34 |
| 08/11/2026 12:17 | 204 | 16.335 |
| 08/11/2026 12:17 | 344 | 16.335 |
| 08/11/2026 12:17 | 31 | 16.335 |
| 08/11/2026 12:17 | 62 | 16.335 |
| 08/11/2026 12:17 | 120 | 16.335 |
| 08/11/2026 12:17 | 15 | 16.33 |
| 08/11/2026 12:17 | 402 | 16.33 |
| 08/11/2026 12:17 | 68 | 16.33 |
| 08/11/2026 12:17 | 184 | 16.33 |
| 08/11/2026 12:17 | 145 | 16.33 |
| 08/11/2026 12:17 | 44 | 16.325 |
| 08/11/2026 12:17 | 246 | 16.325 |
| 08/11/2026 12:16 | 48 | 16.325 |
| 08/11/2026 12:16 | 287 | 16.325 |
| 08/11/2026 12:16 | 136 | 16.325 |
| 08/11/2026 12:15 | 145 | 16.32 |
| 08/11/2026 12:14 | 456 | 16.32 |
| 08/11/2026 12:14 | 447 | 16.32 |
| 08/11/2026 12:14 | 252 | 16.32 |
| 08/11/2026 12:14 | 256 | 16.32 |
| 08/11/2026 12:14 | 50 | 16.32 |
| 08/11/2026 12:14 | 96 | 16.32 |
| 08/11/2026 12:14 | 102 | 16.32 |
| 08/11/2026 12:14 | 375 | 16.32 |
| 08/11/2026 12:14 | 2 | 16.315 |
| 08/11/2026 12:14 | 269 | 16.315 |
| 08/11/2026 12:14 | 1 | 16.315 |
| 08/11/2026 12:14 | 2 | 16.315 |
| 08/11/2026 12:13 | 251 | 16.315 |
| 08/11/2026 12:12 | 267 | 16.31 |
| 08/11/2026 12:11 | 275 | 16.315 |
| 08/11/2026 12:11 | 261 | 16.315 |
| 08/11/2026 12:11 | 238 | 16.315 |
| 08/11/2026 12:10 | 5 | 16.315 |
| 08/11/2026 12:10 | 1168 | 16.315 |
| 08/11/2026 12:10 | 180 | 16.315 |
| 08/11/2026 12:10 | 469 | 16.315 |
| 08/11/2026 12:10 | 141 | 16.30 |
| 08/11/2026 12:10 | 259 | 16.305 |
| 08/11/2026 12:10 | 3 | 16.305 |
| 08/11/2026 12:10 | 262 | 16.305 |
| 08/11/2026 12:10 | 1 | 16.305 |
| 08/11/2026 12:10 | 1 | 16.305 |
| 08/11/2026 12:10 | 1 | 16.305 |
| 08/11/2026 12:10 | 189 | 16.305 |
| 08/11/2026 12:10 | 5 | 16.305 |
| 08/11/2026 12:10 | 1 | 16.305 |
| 08/11/2026 12:10 | 6 | 16.305 |
| 08/11/2026 12:10 | 462 | 16.305 |
| 08/11/2026 12:10 | 143 | 16.305 |
| 08/11/2026 12:10 | 119 | 16.305 |
| 08/11/2026 12:10 | 292 | 16.305 |
| 08/11/2026 12:10 | 191 | 16.305 |
| 08/11/2026 12:10 | 195 | 16.305 |
| 08/11/2026 12:10 | 245 | 16.305 |
| 08/11/2026 12:10 | 243 | 16.305 |
| 08/11/2026 12:10 | 258 | 16.305 |
| 08/11/2026 12:10 | 173 | 16.305 |
| 08/11/2026 12:10 | 71 | 16.305 |
| 08/11/2026 12:10 | 242 | 16.305 |
| 08/11/2026 12:09 | 500 | 16.30 |
| 08/11/2026 12:09 | 250 | 16.30 |
| 08/11/2026 12:09 | 1306 | 16.30 |
| 08/11/2026 12:09 | 4 | 16.31 |
| 08/11/2026 12:09 | 300 | 16.31 |
| 08/11/2026 12:09 | 9 | 16.31 |
| 08/11/2026 12:09 | 909 | 16.31 |
| 08/11/2026 12:09 | 1718 | 16.30 |
| 08/11/2026 12:09 | 102 | 16.305 |
| 08/11/2026 12:09 | 269 | 16.305 |
| 08/11/2026 12:09 | 96 | 16.31 |
| 08/11/2026 12:09 | 1000 | 16.31 |
| 08/11/2026 12:09 | 440 | 16.31 |
| 08/11/2026 12:09 | 375 | 16.31 |
| 08/11/2026 12:09 | 967 | 16.31 |
| 08/11/2026 12:09 | 33 | 16.31 |
| 08/11/2026 12:09 | 440 | 16.31 |
| 08/11/2026 12:09 | 243 | 16.31 |
| 08/11/2026 12:09 | 249 | 16.31 |
| 08/11/2026 12:09 | 35 | 16.31 |
| 08/11/2026 12:09 | 33 | 16.31 |
| 08/11/2026 12:08 | 283 | 16.31 |
| 08/11/2026 12:08 | 328 | 16.31 |
| 08/11/2026 12:08 | 86 | 16.31 |
| 08/11/2026 12:08 | 407 | 16.31 |
| 08/11/2026 12:08 | 87 | 16.305 |
| 08/11/2026 12:08 | 253 | 16.305 |
| 08/11/2026 12:08 | 253 | 16.305 |
| 08/11/2026 12:08 | 574 | 16.30 |
| 08/11/2026 12:08 | 122 | 16.305 |
| 08/11/2026 12:08 | 372 | 16.305 |
| 08/11/2026 12:08 | 501 | 16.30 |
| 08/11/2026 12:08 | 320 | 16.295 |
| 08/11/2026 12:08 | 251 | 16.295 |
| 08/11/2026 12:08 | 9 | 16.295 |
| 08/11/2026 12:08 | 256 | 16.295 |
| 08/11/2026 12:08 | 399 | 16.295 |
| 08/11/2026 12:08 | 248 | 16.295 |
| 08/11/2026 12:08 | 205 | 16.295 |
| 08/11/2026 12:08 | 161 | 16.29 |
| 08/11/2026 12:08 | 12 | 16.29 |
| 08/11/2026 12:07 | 200 | 16.29 |
| 08/11/2026 12:07 | 559 | 16.295 |
| 08/11/2026 12:07 | 102 | 16.295 |
| 08/11/2026 12:07 | 723 | 16.29 |
| 08/11/2026 12:07 | 249 | 16.29 |
| 08/11/2026 12:07 | 448 | 16.29 |
| 08/11/2026 12:07 | 35 | 16.29 |
| 08/11/2026 12:07 | 9 | 16.29 |
| 08/11/2026 12:07 | 192 | 16.29 |
| 08/11/2026 12:06 | 157 | 16.295 |
| 08/11/2026 12:06 | 311 | 16.295 |
| 08/11/2026 12:06 | 291 | 16.295 |
| 08/11/2026 12:06 | 155 | 16.295 |
| 08/11/2026 12:06 | 87 | 16.295 |
| 08/11/2026 12:06 | 248 | 16.295 |
| 08/11/2026 12:06 | 150 | 16.295 |
| 08/11/2026 12:04 | 246 | 16.30 |
| 08/11/2026 12:04 | 391 | 16.295 |
| 08/11/2026 12:04 | 215 | 16.295 |
| 08/11/2026 12:04 | 59 | 16.295 |
| 08/11/2026 12:04 | 121 | 16.295 |
| 08/11/2026 12:04 | 167 | 16.31 |
| 08/11/2026 12:04 | 266 | 16.31 |
| 08/11/2026 12:04 | 301 | 16.31 |
| 08/11/2026 12:04 | 356 | 16.31 |
| 08/11/2026 12:04 | 128 | 16.31 |
| 08/11/2026 12:04 | 507 | 16.305 |
| 08/11/2026 12:04 | 239 | 16.30 |
| 08/11/2026 12:04 | 913 | 16.30 |
| 08/11/2026 12:04 | 58 | 16.30 |
| 08/11/2026 12:04 | 89 | 16.30 |
| 08/11/2026 12:04 | 386 | 16.30 |
| 08/11/2026 12:04 | 40 | 16.30 |
| 08/11/2026 12:03 | 413 | 16.31 |
| 08/11/2026 12:03 | 258 | 16.31 |
| 08/11/2026 12:02 | 260 | 16.305 |
| 08/11/2026 12:02 | 262 | 16.305 |
| 08/11/2026 12:01 | 215 | 16.305 |
| 08/11/2026 12:01 | 30 | 16.305 |
| 08/11/2026 12:01 | 6 | 16.305 |
| 08/11/2026 12:01 | 265 | 16.305 |
| 08/11/2026 12:01 | 258 | 16.305 |
| 08/11/2026 12:01 | 36 | 16.305 |
| 08/11/2026 12:01 | 587 | 16.31 |
| 08/11/2026 12:01 | 200 | 16.31 |
| 08/11/2026 12:01 | 249 | 16.31 |
| 08/11/2026 12:01 | 399 | 16.31 |
| 08/11/2026 12:01 | 5 | 16.31 |
| 08/11/2026 12:01 | 255 | 16.315 |
| 08/11/2026 12:01 | 22 | 16.315 |
| 08/11/2026 12:01 | 80 | 16.315 |
| 08/11/2026 12:01 | 32 | 16.315 |
| 08/11/2026 12:00 | 358 | 16.315 |
| 08/11/2026 12:00 | 181 | 16.315 |
| 08/11/2026 12:00 | 402 | 16.315 |
| 08/11/2026 12:00 | 23 | 16.315 |
| 08/11/2026 12:00 | 248 | 16.31 |
| 08/11/2026 12:00 | 410 | 16.31 |
| 08/11/2026 12:00 | 115 | 16.31 |
| 08/11/2026 12:00 | 136 | 16.31 |
| 08/11/2026 12:00 | 593 | 16.31 |
| 08/11/2026 12:00 | 223 | 16.31 |
| 08/11/2026 12:00 | 264 | 16.31 |
| 08/11/2026 12:00 | 225 | 16.31 |
| 08/11/2026 12:00 | 128 | 16.30 |
| 08/11/2026 12:00 | 27 | 16.31 |
| 08/11/2026 12:00 | 259 | 16.31 |
| 08/11/2026 12:00 | 536 | 16.31 |
| 08/11/2026 12:00 | 283 | 16.31 |
| 08/11/2026 11:58 | 220 | 16.31 |
| 08/11/2026 11:58 | 62 | 16.31 |
| 08/11/2026 11:58 | 1091 | 16.31 |
| 08/11/2026 11:57 | 754 | 16.31 |
| 08/11/2026 11:57 | 207 | 16.30 |
| 08/11/2026 11:57 | 42 | 16.30 |
| 08/11/2026 11:57 | 151 | 16.30 |
| 08/11/2026 11:57 | 548 | 16.30 |
| 08/11/2026 11:57 | 493 | 16.30 |
| 08/11/2026 11:57 | 267 | 16.30 |
| 08/11/2026 11:57 | 254 | 16.30 |
| 08/11/2026 11:57 | 162 | 16.30 |
| 08/11/2026 11:57 | 138 | 16.30 |
| 08/11/2026 11:55 | 121 | 16.30 |
| 08/11/2026 11:55 | 10 | 16.30 |
| 08/11/2026 11:55 | 494 | 16.30 |
| 08/11/2026 11:55 | 154 | 16.30 |
| 08/11/2026 11:55 | 22 | 16.30 |
| 08/11/2026 11:54 | 4 | 16.28 |
| 08/11/2026 11:53 | 266 | 16.30 |
| 08/11/2026 11:53 | 272 | 16.30 |
| 08/11/2026 11:53 | 197 | 16.28 |
| 08/11/2026 11:53 | 60 | 16.28 |
| 08/11/2026 11:53 | 42 | 16.28 |
| 08/11/2026 11:53 | 2 | 16.28 |
| 08/11/2026 11:53 | 17 | 16.28 |
| 08/11/2026 11:53 | 922 | 16.28 |
| 08/11/2026 11:53 | 379 | 16.28 |
| 08/11/2026 11:53 | 500 | 16.295 |
| 08/11/2026 11:53 | 154 | 16.295 |
| 08/11/2026 11:53 | 242 | 16.295 |
| 08/11/2026 11:53 | 546 | 16.295 |
| 08/11/2026 11:53 | 23 | 16.295 |
| 08/11/2026 11:51 | 34 | 16.295 |
| 08/11/2026 11:51 | 524 | 16.295 |
| 08/11/2026 11:51 | 247 | 16.295 |
| 08/11/2026 11:51 | 31 | 16.295 |
| 08/11/2026 11:50 | 110 | 16.295 |
| 08/11/2026 11:50 | 247 | 16.295 |
| 08/11/2026 11:50 | 173 | 16.295 |
| 08/11/2026 11:50 | 99 | 16.295 |
| 08/11/2026 11:50 | 379 | 16.295 |
| 08/11/2026 11:50 | 3 | 16.28 |
| 08/11/2026 11:49 | 41 | 16.28 |
| 08/11/2026 11:49 | 466 | 16.28 |
| 08/11/2026 11:45 | 242 | 16.29 |
| 08/11/2026 11:44 | 379 | 16.285 |
| 08/11/2026 11:44 | 66 | 16.285 |
| 08/11/2026 11:44 | 172 | 16.29 |
| 08/11/2026 11:44 | 209 | 16.29 |
| 08/11/2026 11:44 | 72 | 16.29 |
| 08/11/2026 11:44 | 143 | 16.29 |
| 08/11/2026 11:44 | 152 | 16.28 |
| 08/11/2026 11:44 | 8 | 16.285 |
| 08/11/2026 11:44 | 7 | 16.285 |
| 08/11/2026 11:43 | 59 | 16.275 |
| 08/11/2026 11:43 | 95 | 16.275 |
| 08/11/2026 11:43 | 180 | 16.28 |
| 08/11/2026 11:43 | 75 | 16.28 |
| 08/11/2026 11:43 | 23 | 16.28 |
| 08/11/2026 11:43 | 364 | 16.29 |
| 08/11/2026 11:43 | 171 | 16.285 |
| 08/11/2026 11:43 | 137 | 16.285 |
| 08/11/2026 11:43 | 173 | 16.285 |
| 08/11/2026 11:43 | 2 | 16.285 |
| 08/11/2026 11:43 | 32 | 16.285 |
| 08/11/2026 11:43 | 143 | 16.285 |
| 08/11/2026 11:43 | 130 | 16.285 |
| 08/11/2026 11:43 | 445 | 16.285 |
| 08/11/2026 11:43 | 281 | 16.285 |
| 08/11/2026 11:43 | 62 | 16.285 |
| 08/11/2026 11:43 | 89 | 16.285 |
| 08/11/2026 11:43 | 32 | 16.29 |
| 08/11/2026 11:43 | 367 | 16.29 |
| 08/11/2026 11:43 | 326 | 16.29 |
| 08/11/2026 11:43 | 73 | 16.29 |
| 08/11/2026 11:43 | 232 | 16.29 |
| 08/11/2026 11:43 | 305 | 16.295 |
| 08/11/2026 11:43 | 216 | 16.295 |
| 08/11/2026 11:43 | 15 | 16.295 |
| 08/11/2026 11:43 | 595 | 16.295 |
| 08/11/2026 11:43 | 88 | 16.295 |
| 08/11/2026 11:43 | 22 | 16.295 |
| 08/11/2026 11:43 | 1 | 16.30 |
| 08/11/2026 11:43 | 14 | 16.30 |
| 08/11/2026 11:43 | 197 | 16.30 |
| 08/11/2026 11:43 | 32 | 16.30 |
| 08/11/2026 11:43 | 361 | 16.30 |
| 08/11/2026 11:43 | 233 | 16.30 |
| 08/11/2026 11:43 | 277 | 16.30 |
| 08/11/2026 11:43 | 284 | 16.30 |
| 08/11/2026 11:43 | 90 | 16.30 |
| 08/11/2026 11:43 | 1 | 16.305 |
| 08/11/2026 11:43 | 16 | 16.305 |
| 08/11/2026 11:43 | 774 | 16.305 |
| 08/11/2026 11:43 | 69 | 16.305 |
| 08/11/2026 11:43 | 293 | 16.305 |
| 08/11/2026 11:43 | 213 | 16.305 |
| 08/11/2026 11:43 | 220 | 16.305 |
| 08/11/2026 11:43 | 27 | 16.305 |
| 08/11/2026 11:42 | 173 | 16.305 |
| 08/11/2026 11:42 | 269 | 16.305 |
| 08/11/2026 11:42 | 1297 | 16.31 |
| 08/11/2026 11:42 | 170 | 16.305 |
| 08/11/2026 11:42 | 2 | 16.305 |
| 08/11/2026 11:42 | 179 | 16.31 |
| 08/11/2026 11:42 | 172 | 16.305 |
| 08/11/2026 11:42 | 9 | 16.31 |
| 08/11/2026 11:42 | 317 | 16.31 |
| 08/11/2026 11:42 | 418 | 16.31 |
| 08/11/2026 11:42 | 269 | 16.305 |
| 08/11/2026 11:42 | 1 | 16.305 |
| 08/11/2026 11:42 | 224 | 16.31 |
| 08/11/2026 11:42 | 661 | 16.30 |
| 08/11/2026 11:42 | 171 | 16.30 |
| 08/11/2026 11:42 | 1000 | 16.30 |
| 08/11/2026 11:42 | 418 | 16.30 |
| 08/11/2026 11:42 | 1749 | 16.30 |
| 08/11/2026 11:42 | 1 | 16.305 |
| 08/11/2026 11:42 | 738 | 16.31 |
| 08/11/2026 11:41 | 1 | 16.305 |
| 08/11/2026 11:40 | 641 | 16.31 |
| 08/11/2026 11:40 | 751 | 16.31 |
| 08/11/2026 11:38 | 549 | 16.31 |
| 08/11/2026 11:38 | 45 | 16.31 |
| 08/11/2026 11:38 | 88 | 16.31 |
| 08/11/2026 11:38 | 1 | 16.305 |
| 08/11/2026 11:38 | 2 | 16.305 |
| 08/11/2026 11:38 | 56 | 16.305 |
| 08/11/2026 11:38 | 146 | 16.305 |
| 08/11/2026 11:37 | 61 | 16.305 |
| 08/11/2026 11:37 | 388 | 16.305 |
| 08/11/2026 11:37 | 550 | 16.305 |
| 08/11/2026 11:37 | 242 | 16.31 |
| 08/11/2026 11:37 | 481 | 16.31 |
| 08/11/2026 11:37 | 249 | 16.31 |
| 08/11/2026 11:35 | 215 | 16.31 |
| 08/11/2026 11:35 | 500 | 16.31 |
| 08/11/2026 11:35 | 869 | 16.31 |
| 08/11/2026 11:35 | 79 | 16.305 |
| 08/11/2026 11:35 | 325 | 16.305 |
| 08/11/2026 11:35 | 1104 | 16.305 |
| 08/11/2026 11:35 | 241 | 16.31 |
| 08/11/2026 11:35 | 360 | 16.31 |
| 08/11/2026 11:35 | 508 | 16.31 |
| 08/11/2026 11:35 | 379 | 16.31 |
| 08/11/2026 11:35 | 575 | 16.31 |
| 08/11/2026 11:35 | 711 | 16.31 |
| 08/11/2026 11:35 | 699 | 16.31 |
| 08/11/2026 11:35 | 937 | 16.31 |
| 08/11/2026 11:35 | 399 | 16.31 |
| 08/11/2026 11:35 | 179 | 16.31 |
| 08/11/2026 11:35 | 380 | 16.31 |
| 08/11/2026 11:35 | 182 | 16.31 |
| 08/11/2026 11:35 | 158 | 16.31 |
| 08/11/2026 11:35 | 805 | 16.31 |
| 08/11/2026 11:35 | 303 | 16.31 |
| 08/11/2026 11:35 | 412 | 16.31 |
| 08/11/2026 11:35 | 1262 | 16.31 |
| 08/11/2026 11:35 | 875 | 16.31 |
| 08/11/2026 11:34 | 245 | 16.30 |
| 08/11/2026 11:34 | 772 | 16.31 |
| 08/11/2026 11:34 | 50 | 16.31 |
| 08/11/2026 11:34 | 766 | 16.31 |
| 08/11/2026 11:34 | 144 | 16.31 |
| 08/11/2026 11:34 | 846 | 16.31 |
| 08/11/2026 11:34 | 144 | 16.31 |
| 08/11/2026 11:33 | 6 | 16.30 |
| 08/11/2026 11:32 | 49 | 16.305 |
| 08/11/2026 11:32 | 28 | 16.30 |
| 08/11/2026 11:32 | 160 | 16.30 |
| 08/11/2026 11:32 | 141 | 16.30 |
| 08/11/2026 11:32 | 10 | 16.30 |
| 08/11/2026 11:32 | 120 | 16.30 |
| 08/11/2026 11:31 | 121 | 16.29 |
| 08/11/2026 11:31 | 48 | 16.29 |
| 08/11/2026 11:31 | 168 | 16.29 |
| 08/11/2026 11:31 | 78 | 16.29 |
| 08/11/2026 11:31 | 10 | 16.29 |
| 08/11/2026 11:31 | 1391 | 16.295 |
| 08/11/2026 11:31 | 208 | 16.295 |
| 08/11/2026 11:31 | 86 | 16.295 |
| 08/11/2026 11:31 | 224 | 16.295 |
| 08/11/2026 11:31 | 497 | 16.295 |
| 08/11/2026 11:31 | 51 | 16.295 |
| 08/11/2026 11:31 | 223 | 16.295 |
| 08/11/2026 11:31 | 224 | 16.295 |
| 08/11/2026 11:31 | 224 | 16.295 |
| 08/11/2026 11:31 | 155 | 16.295 |
| 08/11/2026 11:31 | 284 | 16.295 |
| 08/11/2026 11:31 | 429 | 16.295 |
| 08/11/2026 11:31 | 69 | 16.295 |
| 08/11/2026 11:31 | 525 | 16.30 |
| 08/11/2026 11:31 | 640 | 16.30 |
| 08/11/2026 11:31 | 256 | 16.30 |
| 08/11/2026 11:31 | 40 | 16.30 |
| 08/11/2026 11:31 | 183 | 16.30 |
| 08/11/2026 11:31 | 552 | 16.30 |
| 08/11/2026 11:31 | 598 | 16.30 |
| 08/11/2026 11:31 | 613 | 16.30 |
| 08/11/2026 11:31 | 175 | 16.30 |
| 08/11/2026 11:31 | 379 | 16.30 |
| 08/11/2026 11:31 | 53 | 16.31 |
| 08/11/2026 11:31 | 378 | 16.31 |
| 08/11/2026 11:31 | 430 | 16.31 |
| 08/11/2026 11:29 | 263 | 16.31 |
| 08/11/2026 11:29 | 1635 | 16.30 |
| 08/11/2026 11:29 | 356 | 16.31 |
| 08/11/2026 11:29 | 1272 | 16.31 |
| 08/11/2026 11:29 | 1000 | 16.31 |
| 08/11/2026 11:28 | 159 | 16.305 |
| 08/11/2026 11:28 | 1 | 16.30 |
| 08/11/2026 11:28 | 58 | 16.30 |
| 08/11/2026 11:28 | 941 | 16.30 |
| 08/11/2026 11:28 | 97 | 16.30 |
| 08/11/2026 11:27 | 523 | 16.30 |
| 08/11/2026 11:27 | 187 | 16.30 |
| 08/11/2026 11:27 | 119 | 16.30 |
| 08/11/2026 11:27 | 199 | 16.30 |
| 08/11/2026 11:27 | 551 | 16.30 |
| 08/11/2026 11:27 | 144 | 16.295 |
| 08/11/2026 11:27 | 541 | 16.295 |
| 08/11/2026 11:27 | 664 | 16.30 |
| 08/11/2026 11:26 | 246 | 16.295 |
| 08/11/2026 11:26 | 6 | 16.30 |
| 08/11/2026 11:25 | 687 | 16.30 |
| 08/11/2026 11:24 | 267 | 16.295 |
| 08/11/2026 11:24 | 172 | 16.295 |
| 08/11/2026 11:23 | 258 | 16.295 |
| 08/11/2026 11:23 | 1423 | 16.295 |
| 08/11/2026 11:23 | 527 | 16.30 |
| 08/11/2026 11:22 | 299 | 16.30 |
| 08/11/2026 11:22 | 136 | 16.30 |
| 08/11/2026 11:22 | 696 | 16.30 |
| 08/11/2026 11:22 | 184 | 16.30 |
| 08/11/2026 11:22 | 97 | 16.305 |
| 08/11/2026 11:22 | 255 | 16.305 |
| 08/11/2026 11:22 | 244 | 16.305 |
| 08/11/2026 11:22 | 625 | 16.305 |
| 08/11/2026 11:22 | 111 | 16.305 |
| 08/11/2026 11:22 | 249 | 16.305 |
| 08/11/2026 11:22 | 292 | 16.305 |
| 08/11/2026 11:22 | 248 | 16.305 |
| 08/11/2026 11:22 | 230 | 16.30 |
| 08/11/2026 11:22 | 423 | 16.305 |
| 08/11/2026 11:22 | 867 | 16.305 |
| 08/11/2026 11:22 | 285 | 16.305 |
| 08/11/2026 11:22 | 463 | 16.305 |
| 08/11/2026 11:22 | 601 | 16.305 |
| 08/11/2026 11:22 | 331 | 16.305 |
| 08/11/2026 11:21 | 149 | 16.31 |
| 08/11/2026 11:21 | 378 | 16.31 |
| 08/11/2026 11:21 | 243 | 16.31 |
| 08/11/2026 11:21 | 743 | 16.31 |
| 08/11/2026 11:21 | 247 | 16.31 |
| 08/11/2026 11:21 | 266 | 16.31 |
| 08/11/2026 11:21 | 207 | 16.31 |
| 08/11/2026 11:21 | 244 | 16.31 |
| 08/11/2026 11:21 | 206 | 16.31 |
| 08/11/2026 11:21 | 304 | 16.31 |
| 08/11/2026 11:21 | 213 | 16.31 |
| 08/11/2026 11:21 | 3 | 16.295 |
| 08/11/2026 11:21 | 299 | 16.30 |
| 08/11/2026 11:21 | 36 | 16.30 |
| 08/11/2026 11:21 | 240 | 16.30 |
| 08/11/2026 11:21 | 442 | 16.30 |
| 08/11/2026 11:21 | 330 | 16.305 |
| 08/11/2026 11:21 | 2207 | 16.31 |
| 08/11/2026 11:21 | 9 | 16.305 |
| 08/11/2026 11:21 | 153 | 16.305 |
| 08/11/2026 11:21 | 246 | 16.305 |
| 08/11/2026 11:21 | 281 | 16.305 |
| 08/11/2026 11:21 | 231 | 16.305 |
| 08/11/2026 11:21 | 14 | 16.305 |
| 08/11/2026 11:21 | 251 | 16.305 |
| 08/11/2026 11:21 | 447 | 16.305 |
| 08/11/2026 11:20 | 153 | 16.29 |
| 08/11/2026 11:19 | 168 | 16.29 |
| 08/11/2026 11:19 | 254 | 16.30 |
| 08/11/2026 11:19 | 262 | 16.30 |
| 08/11/2026 11:19 | 136 | 16.30 |
| 08/11/2026 11:19 | 243 | 16.30 |
| 08/11/2026 11:19 | 250 | 16.30 |
| 08/11/2026 11:19 | 302 | 16.30 |
| 08/11/2026 11:19 | 3 | 16.29 |
| 08/11/2026 11:19 | 251 | 16.29 |
| 08/11/2026 11:19 | 78 | 16.295 |
| 08/11/2026 11:19 | 259 | 16.29 |
| 08/11/2026 11:19 | 256 | 16.29 |
| 08/11/2026 11:19 | 73 | 16.29 |
| 08/11/2026 11:19 | 300 | 16.29 |
| 08/11/2026 11:19 | 246 | 16.29 |
| 08/11/2026 11:19 | 117 | 16.29 |
| 08/11/2026 11:19 | 144 | 16.29 |
| 08/11/2026 11:19 | 257 | 16.29 |
| 08/11/2026 11:19 | 392 | 16.285 |
| 08/11/2026 11:19 | 531 | 16.285 |
| 08/11/2026 11:19 | 421 | 16.285 |
| 08/11/2026 11:19 | 24 | 16.285 |
| 08/11/2026 11:19 | 58 | 16.29 |
| 08/11/2026 11:19 | 246 | 16.29 |
| 08/11/2026 11:19 | 615 | 16.29 |
| 08/11/2026 11:19 | 214 | 16.29 |
| 08/11/2026 11:19 | 249 | 16.285 |
| 08/11/2026 11:19 | 102 | 16.285 |
| 08/11/2026 11:19 | 62 | 16.285 |
| 08/11/2026 11:19 | 196 | 16.295 |
| 08/11/2026 11:19 | 336 | 16.29 |
| 08/11/2026 11:19 | 35 | 16.29 |
| 08/11/2026 11:19 | 442 | 16.29 |
| 08/11/2026 11:19 | 364 | 16.29 |
| 08/11/2026 11:19 | 62 | 16.295 |
| 08/11/2026 11:19 | 324 | 16.295 |
| 08/11/2026 11:19 | 356 | 16.295 |
| 08/11/2026 11:19 | 139 | 16.295 |
| 08/11/2026 11:19 | 60 | 16.30 |
| 08/11/2026 11:19 | 300 | 16.30 |
| 08/11/2026 11:19 | 16 | 16.30 |
| 08/11/2026 11:19 | 490 | 16.30 |
| 08/11/2026 11:19 | 253 | 16.305 |
| 08/11/2026 11:19 | 666 | 16.305 |
| 08/11/2026 11:19 | 141 | 16.305 |
| 08/11/2026 11:19 | 356 | 16.305 |
| 08/11/2026 11:19 | 923 | 16.305 |
| 08/11/2026 11:19 | 275 | 16.305 |
| 08/11/2026 11:19 | 378 | 16.305 |
| 08/11/2026 11:19 | 901 | 16.31 |
| 08/11/2026 11:19 | 246 | 16.31 |
| 08/11/2026 11:19 | 1083 | 16.31 |
| 08/11/2026 11:19 | 14 | 16.31 |
| 08/11/2026 11:19 | 169 | 16.32 |
| 08/11/2026 11:19 | 320 | 16.32 |
| 08/11/2026 11:19 | 245 | 16.32 |
| 08/11/2026 11:19 | 366 | 16.32 |
| 08/11/2026 11:19 | 415 | 16.315 |
| 08/11/2026 11:19 | 457 | 16.315 |
| 08/11/2026 11:19 | 599 | 16.315 |
| 08/11/2026 11:19 | 371 | 16.315 |
| 08/11/2026 11:19 | 23 | 16.32 |
| 08/11/2026 11:19 | 17 | 16.32 |
| 08/11/2026 11:18 | 9 | 16.32 |
| 08/11/2026 11:18 | 18 | 16.32 |
| 08/11/2026 11:18 | 8 | 16.32 |
| 08/11/2026 11:18 | 10 | 16.32 |
| 08/11/2026 11:18 | 14 | 16.32 |
| 08/11/2026 11:18 | 195 | 16.32 |
| 08/11/2026 11:18 | 255 | 16.32 |
| 08/11/2026 11:18 | 251 | 16.32 |
| 08/11/2026 11:18 | 266 | 16.32 |
| 08/11/2026 11:18 | 729 | 16.32 |
| 08/11/2026 11:18 | 29 | 16.32 |
| 08/11/2026 11:18 | 374 | 16.32 |
| 08/11/2026 11:18 | 290 | 16.32 |
| 08/11/2026 11:18 | 261 | 16.32 |
| 08/11/2026 11:18 | 26 | 16.32 |
| 08/11/2026 11:18 | 254 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 4 | 16.315 |
| 08/11/2026 11:17 | 451 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 4 | 16.315 |
| 08/11/2026 11:17 | 494 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 2 | 16.315 |
| 08/11/2026 11:17 | 232 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 69 | 16.315 |
| 08/11/2026 11:17 | 30 | 16.315 |
| 08/11/2026 11:17 | 1 | 16.315 |
| 08/11/2026 11:17 | 31 | 16.315 |
| 08/11/2026 11:17 | 118 | 16.315 |
| 08/11/2026 11:17 | 226 | 16.315 |
| 08/11/2026 11:17 | 184 | 16.305 |
| 08/11/2026 11:17 | 65 | 16.305 |
| 08/11/2026 11:17 | 298 | 16.305 |
| 08/11/2026 11:17 | 1 | 16.295 |
| 08/11/2026 11:17 | 78 | 16.295 |
| 08/11/2026 11:17 | 492 | 16.29 |
| 08/11/2026 11:17 | 178 | 16.295 |
| 08/11/2026 11:17 | 3 | 16.295 |
| 08/11/2026 11:17 | 215 | 16.295 |
| 08/11/2026 11:17 | 1 | 16.29 |
| 08/11/2026 11:17 | 65 | 16.29 |
| 08/11/2026 11:17 | 186 | 16.29 |
| 08/11/2026 11:17 | 263 | 16.29 |
| 08/11/2026 11:17 | 498 | 16.29 |
| 08/11/2026 11:17 | 312 | 16.29 |
| 08/11/2026 11:17 | 256 | 16.29 |
| 08/11/2026 11:17 | 154 | 16.29 |
| 08/11/2026 11:17 | 491 | 16.29 |
| 08/11/2026 11:17 | 344 | 16.29 |
| 08/11/2026 11:17 | 443 | 16.29 |
| 08/11/2026 11:17 | 1527 | 16.29 |
| 08/11/2026 11:17 | 63 | 16.29 |
| 08/11/2026 11:17 | 154 | 16.29 |
| 08/11/2026 11:17 | 242 | 16.285 |
| 08/11/2026 11:17 | 198 | 16.285 |
| 08/11/2026 11:17 | 48 | 16.285 |
| 08/11/2026 11:17 | 149 | 16.285 |
| 08/11/2026 11:17 | 159 | 16.285 |
| 08/11/2026 11:17 | 212 | 16.285 |
| 08/11/2026 11:17 | 739 | 16.285 |
| 08/11/2026 11:17 | 23 | 16.285 |
| 08/11/2026 11:17 | 254 | 16.285 |
| 08/11/2026 11:17 | 33 | 16.285 |
| 08/11/2026 11:17 | 254 | 16.28 |
| 08/11/2026 11:17 | 7 | 16.28 |
| 08/11/2026 11:17 | 8 | 16.28 |
| 08/11/2026 11:17 | 767 | 16.28 |
| 08/11/2026 11:17 | 1 | 16.28 |
| 08/11/2026 11:17 | 113 | 16.275 |
| 08/11/2026 11:17 | 621 | 16.275 |
| 08/11/2026 11:17 | 6 | 16.28 |
| 08/11/2026 11:17 | 250 | 16.28 |
| 08/11/2026 11:17 | 243 | 16.28 |
| 08/11/2026 11:17 | 151 | 16.28 |
| 08/11/2026 11:17 | 94 | 16.28 |
| 08/11/2026 11:17 | 246 | 16.28 |
| 08/11/2026 11:17 | 1660 | 16.28 |
| 08/11/2026 11:16 | 1149 | 16.28 |
| 08/11/2026 11:16 | 226 | 16.28 |
| 08/11/2026 11:16 | 286 | 16.28 |
| 08/11/2026 11:16 | 1 | 16.28 |
| 08/11/2026 11:16 | 1 | 16.28 |
| 08/11/2026 11:16 | 161 | 16.28 |
| 08/11/2026 11:16 | 1 | 16.28 |
| 08/11/2026 11:16 | 270 | 16.28 |
| 08/11/2026 11:16 | 243 | 16.28 |
| 08/11/2026 11:16 | 909 | 16.28 |
| 08/11/2026 11:16 | 147 | 16.28 |
| 08/11/2026 11:16 | 251 | 16.28 |
| 08/11/2026 11:16 | 249 | 16.28 |
| 08/11/2026 11:16 | 246 | 16.28 |
| 08/11/2026 11:16 | 251 | 16.28 |
| 08/11/2026 11:16 | 434 | 16.28 |
| 08/11/2026 11:15 | 71 | 16.27 |
| 08/11/2026 11:15 | 25 | 16.27 |
| 08/11/2026 11:15 | 274 | 16.27 |
| 08/11/2026 11:15 | 76 | 16.275 |
| 08/11/2026 11:15 | 620 | 16.275 |
| 08/11/2026 11:15 | 226 | 16.275 |
| 08/11/2026 11:15 | 452 | 16.275 |
| 08/11/2026 11:15 | 322 | 16.275 |
| 08/11/2026 11:15 | 180 | 16.275 |
| 08/11/2026 11:15 | 1680 | 16.28 |
| 08/11/2026 11:15 | 3 | 16.275 |
| 08/11/2026 11:15 | 847 | 16.275 |
| 08/11/2026 11:15 | 62 | 16.275 |
| 08/11/2026 11:15 | 1207 | 16.28 |
| 08/11/2026 11:15 | 1 | 16.28 |
| 08/11/2026 11:15 | 209 | 16.275 |
| 08/11/2026 11:15 | 45 | 16.275 |
| 08/11/2026 11:15 | 226 | 16.275 |
| 08/11/2026 11:15 | 309 | 16.275 |
| 08/11/2026 11:15 | 54 | 16.28 |
| 08/11/2026 11:15 | 211 | 16.28 |
| 08/11/2026 11:15 | 243 | 16.28 |
| 08/11/2026 11:15 | 265 | 16.28 |
| 08/11/2026 11:15 | 246 | 16.28 |
| 08/11/2026 11:15 | 735 | 16.28 |
| 08/11/2026 11:15 | 2110 | 16.28 |
| 08/11/2026 11:15 | 282 | 16.28 |
| 08/11/2026 11:15 | 194 | 16.28 |
| 08/11/2026 11:15 | 145 | 16.28 |
| 08/11/2026 11:15 | 262 | 16.28 |
| 08/11/2026 11:15 | 246 | 16.28 |
| 08/11/2026 11:15 | 3321 | 16.28 |
| 08/11/2026 11:15 | 255 | 16.28 |
| 08/11/2026 11:15 | 244 | 16.28 |
| 08/11/2026 11:15 | 250 | 16.28 |
| 08/11/2026 11:15 | 258 | 16.28 |
| 08/11/2026 11:15 | 175 | 16.28 |
| 08/11/2026 11:13 | 175 | 16.27 |
| 08/11/2026 11:13 | 75 | 16.275 |
| 08/11/2026 11:13 | 209 | 16.275 |
| 08/11/2026 11:13 | 1 | 16.275 |
| 08/11/2026 11:13 | 3 | 16.275 |
| 08/11/2026 11:13 | 379 | 16.275 |
| 08/11/2026 11:13 | 1 | 16.275 |
| 08/11/2026 11:13 | 1 | 16.275 |
| 08/11/2026 11:13 | 85 | 16.275 |
| 08/11/2026 11:13 | 76 | 16.275 |
| 08/11/2026 11:13 | 907 | 16.275 |
| 08/11/2026 11:13 | 67 | 16.275 |
| 08/11/2026 11:13 | 283 | 16.275 |
| 08/11/2026 11:13 | 15 | 16.275 |
| 08/11/2026 11:13 | 421 | 16.275 |
| 08/11/2026 11:13 | 91 | 16.275 |
| 08/11/2026 11:12 | 220 | 16.275 |
| 08/11/2026 11:12 | 253 | 16.275 |
| 08/11/2026 11:12 | 85 | 16.28 |
| 08/11/2026 11:12 | 197 | 16.28 |
| 08/11/2026 11:12 | 1439 | 16.28 |
| 08/11/2026 11:12 | 215 | 16.28 |
| 08/11/2026 11:12 | 1470 | 16.28 |
| 08/11/2026 11:12 | 255 | 16.28 |
| 08/11/2026 11:12 | 222 | 16.28 |
| 08/11/2026 11:12 | 251 | 16.28 |
| 08/11/2026 11:12 | 56 | 16.28 |
| 08/11/2026 11:12 | 161 | 16.28 |
| 08/11/2026 11:12 | 686 | 16.28 |
| 08/11/2026 11:12 | 586 | 16.28 |
| 08/11/2026 11:12 | 70 | 16.265 |
| 08/11/2026 11:12 | 252 | 16.265 |
| 08/11/2026 11:12 | 355 | 16.27 |
| 08/11/2026 11:12 | 966 | 16.27 |
| 08/11/2026 11:12 | 24 | 16.275 |
| 08/11/2026 11:12 | 1651 | 16.28 |
| 08/11/2026 11:12 | 398 | 16.28 |
| 08/11/2026 11:12 | 10 | 16.28 |
| 08/11/2026 11:12 | 356 | 16.28 |
| 08/11/2026 11:12 | 253 | 16.28 |
| 08/11/2026 11:12 | 262 | 16.28 |
| 08/11/2026 11:12 | 431 | 16.28 |
| 08/11/2026 11:12 | 793 | 16.28 |
| 08/11/2026 11:12 | 250 | 16.28 |
| 08/11/2026 11:12 | 243 | 16.28 |
| 08/11/2026 11:12 | 16 | 16.28 |
| 08/11/2026 11:12 | 245 | 16.28 |
| 08/11/2026 11:12 | 252 | 16.28 |
| 08/11/2026 11:12 | 1245 | 16.28 |
| 08/11/2026 11:12 | 1000 | 16.28 |
| 08/11/2026 11:11 | 139 | 16.265 |
| 08/11/2026 11:11 | 50 | 16.265 |
| 08/11/2026 11:11 | 4 | 16.265 |
| 08/11/2026 11:09 | 2 | 16.28 |
| 08/11/2026 11:09 | 9 | 16.275 |
| 08/11/2026 11:08 | 365 | 16.27 |
| 08/11/2026 11:08 | 60 | 16.27 |
| 08/11/2026 11:08 | 1 | 16.275 |
| 08/11/2026 11:08 | 4 | 16.275 |
| 08/11/2026 11:08 | 439 | 16.275 |
| 08/11/2026 11:08 | 1 | 16.275 |
| 08/11/2026 11:08 | 8 | 16.275 |
| 08/11/2026 11:08 | 13 | 16.275 |
| 08/11/2026 11:08 | 95 | 16.275 |
| 08/11/2026 11:08 | 390 | 16.275 |
| 08/11/2026 11:08 | 387 | 16.275 |
| 08/11/2026 11:08 | 22 | 16.275 |
| 08/11/2026 11:08 | 58 | 16.275 |
| 08/11/2026 11:07 | 817 | 16.275 |
| 08/11/2026 11:07 | 148 | 16.275 |
| 08/11/2026 11:06 | 26 | 16.27 |
| 08/11/2026 11:06 | 243 | 16.27 |
| 08/11/2026 11:06 | 1 | 16.275 |
| 08/11/2026 11:06 | 1074 | 16.28 |
| 08/11/2026 11:06 | 22 | 16.275 |
| 08/11/2026 11:06 | 356 | 16.275 |
| 08/11/2026 11:06 | 447 | 16.275 |
| 08/11/2026 11:06 | 447 | 16.275 |
| 08/11/2026 11:05 | 3 | 16.275 |
| 08/11/2026 11:05 | 19 | 16.275 |
| 08/11/2026 11:05 | 58 | 16.275 |
| 08/11/2026 11:05 | 620 | 16.275 |
| 08/11/2026 11:04 | 163 | 16.275 |
| 08/11/2026 11:01 | 15 | 16.275 |
| 08/11/2026 11:01 | 426 | 16.275 |
| 08/11/2026 11:01 | 10 | 16.275 |
| 08/11/2026 11:01 | 74 | 16.275 |
| 08/11/2026 11:01 | 145 | 16.275 |
| 08/11/2026 11:01 | 296 | 16.28 |
| 08/11/2026 11:01 | 51 | 16.28 |
| 08/11/2026 11:01 | 44 | 16.28 |
| 08/11/2026 11:01 | 434 | 16.28 |
| 08/11/2026 11:01 | 11 | 16.28 |
| 08/11/2026 11:01 | 361 | 16.28 |
| 08/11/2026 10:59 | 83 | 16.29 |
| 08/11/2026 10:55 | 158 | 16.27 |
| 08/11/2026 10:55 | 186 | 16.29 |
| 08/11/2026 10:55 | 259 | 16.29 |
| 08/11/2026 10:55 | 251 | 16.29 |
| 08/11/2026 10:55 | 453 | 16.29 |
| 08/11/2026 10:55 | 424 | 16.28 |
| 08/11/2026 10:55 | 278 | 16.28 |
| 08/11/2026 10:55 | 16 | 16.28 |
| 08/11/2026 10:55 | 256 | 16.28 |
| 08/11/2026 10:55 | 216 | 16.27 |
| 08/11/2026 10:55 | 245 | 16.27 |
| 08/11/2026 10:55 | 180 | 16.27 |
| 08/11/2026 10:55 | 475 | 16.29 |
| 08/11/2026 10:55 | 690 | 16.285 |
| 08/11/2026 10:55 | 278 | 16.28 |
| 08/11/2026 10:55 | 228 | 16.28 |
| 08/11/2026 10:55 | 267 | 16.28 |
| 08/11/2026 10:55 | 105 | 16.28 |
| 08/11/2026 10:55 | 42 | 16.27 |
| 08/11/2026 10:55 | 33 | 16.27 |
| 08/11/2026 10:55 | 262 | 16.275 |
| 08/11/2026 10:55 | 95 | 16.275 |
| 08/11/2026 10:55 | 255 | 16.28 |
| 08/11/2026 10:55 | 224 | 16.28 |
| 08/11/2026 10:55 | 210 | 16.285 |
| 08/11/2026 10:55 | 408 | 16.275 |
| 08/11/2026 10:55 | 145 | 16.275 |
| 08/11/2026 10:55 | 213 | 16.275 |
| 08/11/2026 10:55 | 62 | 16.275 |
| 08/11/2026 10:55 | 692 | 16.275 |
| 08/11/2026 10:55 | 44 | 16.275 |
| 08/11/2026 10:55 | 824 | 16.28 |
| 08/11/2026 10:55 | 334 | 16.28 |
| 08/11/2026 10:55 | 107 | 16.28 |
| 08/11/2026 10:55 | 113 | 16.28 |
| 08/11/2026 10:55 | 215 | 16.28 |
| 08/11/2026 10:55 | 93 | 16.28 |
| 08/11/2026 10:54 | 154 | 16.28 |
| 08/11/2026 10:53 | 160 | 16.29 |
| 08/11/2026 10:53 | 131 | 16.29 |
| 08/11/2026 10:53 | 122 | 16.29 |
| 08/11/2026 10:53 | 93 | 16.29 |
| 08/11/2026 10:53 | 169 | 16.29 |
| 08/11/2026 10:53 | 250 | 16.29 |
| 08/11/2026 10:53 | 297 | 16.29 |
| 08/11/2026 10:53 | 270 | 16.29 |
| 08/11/2026 10:53 | 10 | 16.29 |
| 08/11/2026 10:53 | 642 | 16.29 |
| 08/11/2026 10:53 | 41 | 16.29 |
| 08/11/2026 10:53 | 503 | 16.285 |
| 08/11/2026 10:53 | 1878 | 16.29 |
| 08/11/2026 10:53 | 8 | 16.285 |
| 08/11/2026 10:53 | 117 | 16.285 |
| 08/11/2026 10:53 | 124 | 16.285 |
| 08/11/2026 10:53 | 46 | 16.29 |
| 08/11/2026 10:53 | 4 | 16.29 |
| 08/11/2026 10:53 | 215 | 16.29 |
| 08/11/2026 10:53 | 375 | 16.29 |
| 08/11/2026 10:53 | 799 | 16.29 |
| 08/11/2026 10:48 | 7 | 16.295 |
| 08/11/2026 10:48 | 248 | 16.295 |
| 08/11/2026 10:48 | 375 | 16.295 |
| 08/11/2026 10:48 | 41 | 16.295 |
| 08/11/2026 10:48 | 73 | 16.295 |
| 08/11/2026 10:48 | 41 | 16.295 |
| 08/11/2026 10:47 | 631 | 16.30 |
| 08/11/2026 10:46 | 375 | 16.30 |
| 08/11/2026 10:46 | 41 | 16.30 |
| 08/11/2026 10:46 | 404 | 16.30 |
| 08/11/2026 10:46 | 1 | 16.305 |
| 08/11/2026 10:46 | 8 | 16.305 |
| 08/11/2026 10:46 | 9 | 16.31 |
| 08/11/2026 10:46 | 66 | 16.31 |
| 08/11/2026 10:46 | 417 | 16.31 |
| 08/11/2026 10:46 | 322 | 16.31 |
| 08/11/2026 10:46 | 94 | 16.31 |
| 08/11/2026 10:46 | 1 | 16.31 |
| 08/11/2026 10:46 | 179 | 16.315 |
| 08/11/2026 10:46 | 101 | 16.315 |
| 08/11/2026 10:46 | 316 | 16.315 |
| 08/11/2026 10:46 | 50 | 16.315 |
| 08/11/2026 10:46 | 333 | 16.315 |
| 08/11/2026 10:46 | 44 | 16.325 |
| 08/11/2026 10:46 | 189 | 16.325 |
| 08/11/2026 10:46 | 362 | 16.32 |
| 08/11/2026 10:46 | 103 | 16.32 |
| 08/11/2026 10:46 | 208 | 16.32 |
| 08/11/2026 10:46 | 14 | 16.315 |
| 08/11/2026 10:46 | 735 | 16.315 |
| 08/11/2026 10:46 | 232 | 16.32 |
| 08/11/2026 10:46 | 280 | 16.32 |
| 08/11/2026 10:46 | 453 | 16.32 |
| 08/11/2026 10:46 | 95 | 16.33 |
| 08/11/2026 10:46 | 175 | 16.325 |
| 08/11/2026 10:46 | 386 | 16.32 |
| 08/11/2026 10:46 | 208 | 16.32 |
| 08/11/2026 10:46 | 355 | 16.32 |
| 08/11/2026 10:46 | 924 | 16.32 |
| 08/11/2026 10:46 | 274 | 16.32 |
| 08/11/2026 10:46 | 283 | 16.32 |
| 08/11/2026 10:46 | 12 | 16.345 |
| 08/11/2026 10:46 | 22 | 16.35 |
| 08/11/2026 10:46 | 59 | 16.345 |
| 08/11/2026 10:46 | 79 | 16.35 |
| 08/11/2026 10:46 | 2 | 16.345 |
| 08/11/2026 10:46 | 270 | 16.355 |
| 08/11/2026 10:46 | 2 | 16.35 |
| 08/11/2026 10:46 | 1167 | 16.32 |
| 08/11/2026 10:45 | 81 | 16.36 |
| 08/11/2026 10:45 | 81 | 16.36 |
| 08/11/2026 10:45 | 228 | 16.36 |
| 08/11/2026 10:45 | 607 | 16.36 |
| 08/11/2026 10:45 | 306 | 16.35 |
| 08/11/2026 10:45 | 35 | 16.35 |
| 08/11/2026 10:45 | 267 | 16.345 |
| 08/11/2026 10:45 | 63 | 16.345 |
| 08/11/2026 10:45 | 87 | 16.33 |
| 08/11/2026 10:45 | 229 | 16.33 |
| 08/11/2026 10:45 | 76 | 16.32 |
| 08/11/2026 10:45 | 48 | 16.32 |
| 08/11/2026 10:45 | 414 | 16.32 |
| 08/11/2026 10:45 | 414 | 16.32 |
| 08/11/2026 10:45 | 621 | 16.32 |
| 08/11/2026 10:45 | 362 | 16.315 |
| 08/11/2026 10:45 | 91 | 16.315 |
| 08/11/2026 10:45 | 2 | 16.31 |
| 08/11/2026 10:45 | 79 | 16.31 |
| 08/11/2026 10:45 | 126 | 16.31 |
| 08/11/2026 10:45 | 1 | 16.315 |
| 08/11/2026 10:45 | 1 | 16.315 |
| 08/11/2026 10:45 | 93 | 16.315 |
| 08/11/2026 10:45 | 281 | 16.315 |
| 08/11/2026 10:45 | 321 | 16.31 |
| 08/11/2026 10:45 | 196 | 16.305 |
| 08/11/2026 10:45 | 273 | 16.305 |
| 08/11/2026 10:45 | 379 | 16.30 |
| 08/11/2026 10:43 | 219 | 16.29 |
| 08/11/2026 10:43 | 74 | 16.29 |
| 08/11/2026 10:43 | 182 | 16.29 |
| 08/11/2026 10:43 | 453 | 16.29 |
| 08/11/2026 10:43 | 123 | 16.30 |
| 08/11/2026 10:43 | 342 | 16.295 |
| 08/11/2026 10:43 | 44 | 16.295 |
| 08/11/2026 10:43 | 96 | 16.295 |
| 08/11/2026 10:43 | 240 | 16.295 |
| 08/11/2026 10:43 | 268 | 16.295 |
| 08/11/2026 10:43 | 16 | 16.30 |
| 08/11/2026 10:43 | 349 | 16.30 |
| 08/11/2026 10:42 | 141 | 16.31 |
| 08/11/2026 10:42 | 493 | 16.305 |
| 08/11/2026 10:42 | 48 | 16.305 |
| 08/11/2026 10:42 | 33 | 16.305 |
| 08/11/2026 10:42 | 1 | 16.295 |
| 08/11/2026 10:42 | 96 | 16.295 |
| 08/11/2026 10:42 | 406 | 16.295 |
| 08/11/2026 10:42 | 53 | 16.295 |
| 08/11/2026 10:42 | 280 | 16.295 |
| 08/11/2026 10:42 | 349 | 16.29 |
| 08/11/2026 10:42 | 4 | 16.29 |
| 08/11/2026 10:42 | 275 | 16.29 |
| 08/11/2026 10:42 | 78 | 16.29 |
| 08/11/2026 10:42 | 81 | 16.29 |
| 08/11/2026 10:41 | 49 | 16.29 |
| 08/11/2026 10:41 | 32 | 16.29 |
| 08/11/2026 10:41 | 81 | 16.29 |
| 08/11/2026 10:41 | 4 | 16.29 |
| 08/11/2026 10:40 | 240 | 16.29 |
| 08/11/2026 10:40 | 2 | 16.29 |
| 08/11/2026 10:40 | 289 | 16.29 |
| 08/11/2026 10:40 | 144 | 16.29 |
| 08/11/2026 10:40 | 754 | 16.29 |
| 08/11/2026 10:39 | 350 | 16.28 |
| 08/11/2026 10:39 | 354 | 16.27 |
| 08/11/2026 10:39 | 244 | 16.27 |
| 08/11/2026 10:39 | 96 | 16.27 |
| 08/11/2026 10:39 | 38 | 16.27 |
| 08/11/2026 10:38 | 344 | 16.29 |
| 08/11/2026 10:38 | 293 | 16.285 |
| 08/11/2026 10:38 | 312 | 16.28 |
| 08/11/2026 10:38 | 7 | 16.28 |
| 08/11/2026 10:38 | 334 | 16.275 |
| 08/11/2026 10:38 | 266 | 16.275 |
| 08/11/2026 10:38 | 106 | 16.275 |
| 08/11/2026 10:38 | 215 | 16.275 |
| 08/11/2026 10:38 | 108 | 16.275 |
| 08/11/2026 10:38 | 138 | 16.275 |
| 08/11/2026 10:38 | 780 | 16.275 |
| 08/11/2026 10:38 | 99 | 16.275 |
| 08/11/2026 10:38 | 286 | 16.28 |
| 08/11/2026 10:38 | 11 | 16.28 |
| 08/11/2026 10:38 | 194 | 16.28 |
| 08/11/2026 10:38 | 182 | 16.28 |
| 08/11/2026 10:38 | 44 | 16.285 |
| 08/11/2026 10:38 | 81 | 16.285 |
| 08/11/2026 10:38 | 262 | 16.285 |
| 08/11/2026 10:38 | 321 | 16.285 |
| 08/11/2026 10:38 | 24 | 16.285 |
| 08/11/2026 10:38 | 511 | 16.285 |
| 08/11/2026 10:38 | 166 | 16.29 |
| 08/11/2026 10:38 | 99 | 16.29 |
| 08/11/2026 10:38 | 264 | 16.29 |
| 08/11/2026 10:38 | 52 | 16.29 |
| 08/11/2026 10:38 | 19 | 16.29 |
| 08/11/2026 10:38 | 161 | 16.29 |
| 08/11/2026 10:36 | 8 | 16.29 |
| 08/11/2026 10:36 | 50 | 16.29 |
| 08/11/2026 10:35 | 662 | 16.29 |
| 08/11/2026 10:33 | 1 | 16.295 |
| 08/11/2026 10:33 | 9 | 16.295 |
| 08/11/2026 10:32 | 35 | 16.295 |
| 08/11/2026 10:32 | 296 | 16.30 |
| 08/11/2026 10:32 | 3 | 16.30 |
| 08/11/2026 10:32 | 293 | 16.30 |
| 08/11/2026 10:32 | 287 | 16.305 |
| 08/11/2026 10:32 | 1 | 16.30 |
| 08/11/2026 10:32 | 2 | 16.30 |
| 08/11/2026 10:32 | 293 | 16.30 |
| 08/11/2026 10:32 | 1302 | 16.30 |
| 08/11/2026 10:32 | 138 | 16.30 |
| 08/11/2026 10:32 | 252 | 16.30 |
| 08/11/2026 10:32 | 712 | 16.30 |
| 08/11/2026 10:28 | 396 | 16.30 |
| 08/11/2026 10:28 | 204 | 16.30 |
| 08/11/2026 10:26 | 383 | 16.28 |
| 08/11/2026 10:26 | 979 | 16.28 |
| 08/11/2026 10:25 | 337 | 16.28 |
| 08/11/2026 10:25 | 380 | 16.285 |
| 08/11/2026 10:25 | 769 | 16.285 |
| 08/11/2026 10:25 | 39 | 16.285 |
| 08/11/2026 10:25 | 276 | 16.285 |
| 08/11/2026 10:25 | 168 | 16.30 |
| 08/11/2026 10:25 | 393 | 16.295 |
| 08/11/2026 10:25 | 441 | 16.29 |
| 08/11/2026 10:25 | 333 | 16.29 |
| 08/11/2026 10:25 | 566 | 16.29 |
| 08/11/2026 10:25 | 428 | 16.295 |
| 08/11/2026 10:25 | 448 | 16.29 |
| 08/11/2026 10:25 | 186 | 16.29 |
| 08/11/2026 10:25 | 487 | 16.29 |
| 08/11/2026 10:25 | 578 | 16.285 |
| 08/11/2026 10:25 | 779 | 16.285 |
| 08/11/2026 10:25 | 2041 | 16.285 |
| 08/11/2026 10:25 | 359 | 16.29 |
| 08/11/2026 10:25 | 1 | 16.29 |
| 08/11/2026 10:24 | 109 | 16.28 |
| 08/11/2026 10:24 | 85 | 16.28 |
| 08/11/2026 10:24 | 262 | 16.285 |
| 08/11/2026 10:24 | 1 | 16.28 |
| 08/11/2026 10:24 | 86 | 16.28 |
| 08/11/2026 10:24 | 305 | 16.28 |
| 08/11/2026 10:24 | 293 | 16.28 |
| 08/11/2026 10:24 | 1 | 16.28 |
| 08/11/2026 10:24 | 277 | 16.28 |
| 08/11/2026 10:24 | 98 | 16.28 |
| 08/11/2026 10:24 | 141 | 16.285 |
| 08/11/2026 10:24 | 173 | 16.285 |
| 08/11/2026 10:24 | 1 | 16.29 |
| 08/11/2026 10:24 | 408 | 16.285 |
| 08/11/2026 10:24 | 123 | 16.29 |
| 08/11/2026 10:24 | 275 | 16.28 |
| 08/11/2026 10:24 | 267 | 16.28 |
| 08/11/2026 10:24 | 349 | 16.285 |
| 08/11/2026 10:24 | 297 | 16.285 |
| 08/11/2026 10:24 | 81 | 16.29 |
| 08/11/2026 10:24 | 69 | 16.29 |
| 08/11/2026 10:24 | 4 | 16.285 |
| 08/11/2026 10:24 | 301 | 16.285 |
| 08/11/2026 10:24 | 138 | 16.28 |
| 08/11/2026 10:24 | 272 | 16.28 |
| 08/11/2026 10:24 | 671 | 16.28 |
| 08/11/2026 10:24 | 73 | 16.28 |
| 08/11/2026 10:24 | 201 | 16.28 |
| 08/11/2026 10:24 | 726 | 16.28 |
| 08/11/2026 10:24 | 277 | 16.28 |
| 08/11/2026 10:24 | 372 | 16.28 |
| 08/11/2026 10:23 | 131 | 16.28 |
| 08/11/2026 10:23 | 6 | 16.28 |
| 08/11/2026 10:23 | 255 | 16.28 |
| 08/11/2026 10:23 | 326 | 16.28 |
| 08/11/2026 10:23 | 26 | 16.28 |
| 08/11/2026 10:23 | 1027 | 16.28 |
| 08/11/2026 10:23 | 279 | 16.28 |
| 08/11/2026 10:23 | 257 | 16.28 |
| 08/11/2026 10:23 | 125 | 16.275 |
| 08/11/2026 10:23 | 374 | 16.275 |
| 08/11/2026 10:23 | 271 | 16.275 |
| 08/11/2026 10:23 | 11 | 16.27 |
| 08/11/2026 10:23 | 27 | 16.27 |
| 08/11/2026 10:23 | 476 | 16.27 |
| 08/11/2026 10:22 | 256 | 16.27 |
| 08/11/2026 10:22 | 91 | 16.27 |
| 08/11/2026 10:22 | 210 | 16.27 |
| 08/11/2026 10:22 | 21 | 16.27 |
| 08/11/2026 10:22 | 59 | 16.27 |
| 08/11/2026 10:22 | 195 | 16.27 |
| 08/11/2026 10:22 | 121 | 16.27 |
| 08/11/2026 10:22 | 259 | 16.27 |
| 08/11/2026 10:22 | 219 | 16.27 |
| 08/11/2026 10:22 | 523 | 16.27 |
| 08/11/2026 10:22 | 78 | 16.27 |
| 08/11/2026 10:22 | 28 | 16.27 |
| 08/11/2026 10:22 | 98 | 16.27 |
| 08/11/2026 10:22 | 60 | 16.27 |
| 08/11/2026 10:22 | 270 | 16.27 |
| 08/11/2026 10:22 | 913 | 16.27 |
| 08/11/2026 10:22 | 2 | 16.28 |
| 08/11/2026 10:22 | 386 | 16.28 |
| 08/11/2026 10:22 | 309 | 16.28 |
| 08/11/2026 10:20 | 616 | 16.28 |
| 08/11/2026 10:20 | 550 | 16.28 |
| 08/11/2026 10:20 | 55 | 16.275 |
| 08/11/2026 10:20 | 55 | 16.275 |
| 08/11/2026 10:19 | 290 | 16.275 |
| 08/11/2026 10:19 | 368 | 16.275 |
| 08/11/2026 10:19 | 445 | 16.275 |
| 08/11/2026 10:19 | 285 | 16.275 |
| 08/11/2026 10:19 | 174 | 16.275 |
| 08/11/2026 10:19 | 1 | 16.28 |
| 08/11/2026 10:19 | 21 | 16.28 |
| 08/11/2026 10:19 | 284 | 16.28 |
| 08/11/2026 10:19 | 358 | 16.28 |
| 08/11/2026 10:19 | 331 | 16.28 |
| 08/11/2026 10:19 | 137 | 16.28 |
| 08/11/2026 10:19 | 82 | 16.28 |
| 08/11/2026 10:19 | 270 | 16.285 |
| 08/11/2026 10:19 | 276 | 16.285 |
| 08/11/2026 10:19 | 2 | 16.29 |
| 08/11/2026 10:19 | 655 | 16.285 |
| 08/11/2026 10:19 | 220 | 16.285 |
| 08/11/2026 10:19 | 476 | 16.285 |
| 08/11/2026 10:19 | 880 | 16.285 |
| 08/11/2026 10:19 | 2 | 16.29 |
| 08/11/2026 10:19 | 2 | 16.29 |
| 08/11/2026 10:19 | 215 | 16.29 |
| 08/11/2026 10:19 | 401 | 16.285 |
| 08/11/2026 10:19 | 491 | 16.285 |
| 08/11/2026 10:19 | 376 | 16.28 |
| 08/11/2026 10:19 | 78 | 16.28 |
| 08/11/2026 10:19 | 101 | 16.28 |
| 08/11/2026 10:19 | 318 | 16.28 |
| 08/11/2026 10:19 | 13 | 16.28 |
| 08/11/2026 10:19 | 346 | 16.28 |
| 08/11/2026 10:19 | 300 | 16.28 |
| 08/11/2026 10:19 | 353 | 16.28 |
| 08/11/2026 10:19 | 265 | 16.28 |
| 08/11/2026 10:19 | 153 | 16.275 |
| 08/11/2026 10:19 | 316 | 16.275 |
| 08/11/2026 10:19 | 15 | 16.27 |
| 08/11/2026 10:17 | 195 | 16.27 |
| 08/11/2026 10:17 | 347 | 16.27 |
| 08/11/2026 10:14 | 46 | 16.265 |
| 08/11/2026 10:14 | 99 | 16.265 |
| 08/11/2026 10:12 | 183 | 16.265 |
| 08/11/2026 10:12 | 489 | 16.265 |
| 08/11/2026 10:12 | 315 | 16.26 |
| 08/11/2026 10:12 | 13 | 16.26 |
| 08/11/2026 10:12 | 269 | 16.25 |
| 08/11/2026 10:12 | 78 | 16.25 |
| 08/11/2026 10:12 | 192 | 16.25 |
| 08/11/2026 10:12 | 263 | 16.26 |
| 08/11/2026 10:12 | 347 | 16.26 |
| 08/11/2026 10:11 | 257 | 16.255 |
| 08/11/2026 10:11 | 189 | 16.255 |
| 08/11/2026 10:11 | 278 | 16.255 |
| 08/11/2026 10:11 | 276 | 16.255 |
| 08/11/2026 10:11 | 36 | 16.26 |
| 08/11/2026 10:11 | 322 | 16.26 |
| 08/11/2026 10:11 | 232 | 16.26 |
| 08/11/2026 10:11 | 550 | 16.26 |
| 08/11/2026 10:11 | 291 | 16.26 |
| 08/11/2026 10:11 | 495 | 16.26 |
| 08/11/2026 10:11 | 143 | 16.26 |
| 08/11/2026 10:11 | 79 | 16.265 |
| 08/11/2026 10:11 | 217 | 16.265 |
| 08/11/2026 10:11 | 179 | 16.265 |
| 08/11/2026 10:11 | 448 | 16.27 |
| 08/11/2026 10:11 | 301 | 16.27 |
| 08/11/2026 10:11 | 104 | 16.27 |
| 08/11/2026 10:11 | 41 | 16.27 |
| 08/11/2026 10:11 | 397 | 16.27 |
| 08/11/2026 10:11 | 383 | 16.27 |
| 08/11/2026 10:11 | 250 | 16.27 |
| 08/11/2026 10:11 | 261 | 16.27 |
| 08/11/2026 10:11 | 39 | 16.27 |
| 08/11/2026 10:11 | 228 | 16.27 |
| 08/11/2026 10:11 | 114 | 16.27 |
| 08/11/2026 10:11 | 273 | 16.27 |
| 08/11/2026 10:11 | 205 | 16.27 |
| 08/11/2026 10:11 | 5 | 16.27 |
| 08/11/2026 10:11 | 15 | 16.275 |
| 08/11/2026 10:11 | 292 | 16.275 |
| 08/11/2026 10:11 | 39 | 16.275 |
| 08/11/2026 10:11 | 242 | 16.28 |
| 08/11/2026 10:11 | 204 | 16.28 |
| 08/11/2026 10:11 | 47 | 16.28 |
| 08/11/2026 10:11 | 464 | 16.28 |
| 08/11/2026 10:11 | 24 | 16.28 |
| 08/11/2026 10:11 | 149 | 16.28 |
| 08/11/2026 10:11 | 184 | 16.28 |
| 08/11/2026 10:11 | 303 | 16.28 |
| 08/11/2026 10:11 | 233 | 16.28 |
| 08/11/2026 10:11 | 224 | 16.28 |
| 08/11/2026 10:11 | 148 | 16.28 |
| 08/11/2026 10:11 | 149 | 16.28 |
| 08/11/2026 10:11 | 11 | 16.28 |
| 08/11/2026 10:11 | 411 | 16.28 |
| 08/11/2026 10:10 | 300 | 16.28 |
| 08/11/2026 10:10 | 148 | 16.28 |
| 08/11/2026 10:09 | 231 | 16.28 |
| 08/11/2026 10:09 | 767 | 16.275 |
| 08/11/2026 10:09 | 471 | 16.275 |
| 08/11/2026 10:07 | 40 | 16.29 |
| 08/11/2026 10:07 | 50 | 16.29 |
| 08/11/2026 10:06 | 69 | 16.275 |
| 08/11/2026 10:06 | 315 | 16.275 |
| 08/11/2026 10:06 | 205 | 16.275 |
| 08/11/2026 10:06 | 288 | 16.275 |
| 08/11/2026 10:06 | 281 | 16.275 |
| 08/11/2026 10:06 | 132 | 16.275 |
| 08/11/2026 10:06 | 273 | 16.29 |
| 08/11/2026 10:06 | 404 | 16.285 |
| 08/11/2026 10:06 | 292 | 16.285 |
| 08/11/2026 10:06 | 215 | 16.285 |
| 08/11/2026 10:06 | 158 | 16.285 |
| 08/11/2026 10:06 | 275 | 16.285 |
| 08/11/2026 10:06 | 190 | 16.285 |
| 08/11/2026 10:06 | 92 | 16.285 |
| 08/11/2026 10:06 | 393 | 16.29 |
| 08/11/2026 10:06 | 238 | 16.29 |
| 08/11/2026 10:06 | 501 | 16.295 |
| 08/11/2026 10:06 | 504 | 16.295 |
| 08/11/2026 10:06 | 201 | 16.295 |
| 08/11/2026 10:06 | 643 | 16.30 |
| 08/11/2026 10:06 | 185 | 16.29 |
| 08/11/2026 10:06 | 64 | 16.295 |
| 08/11/2026 10:06 | 7 | 16.30 |
| 08/11/2026 10:06 | 10 | 16.305 |
| 08/11/2026 10:06 | 2 | 16.305 |
| 08/11/2026 10:06 | 31 | 16.305 |
| 08/11/2026 10:06 | 1 | 16.305 |
| 08/11/2026 10:06 | 27 | 16.305 |
| 08/11/2026 10:06 | 212 | 16.305 |
| 08/11/2026 10:06 | 67 | 16.29 |
| 08/11/2026 10:06 | 364 | 16.295 |
| 08/11/2026 10:06 | 316 | 16.295 |
| 08/11/2026 10:06 | 21 | 16.295 |
| 08/11/2026 10:06 | 242 | 16.30 |
| 08/11/2026 10:06 | 14 | 16.30 |
| 08/11/2026 10:06 | 9 | 16.305 |
| 08/11/2026 10:06 | 4 | 16.305 |
| 08/11/2026 10:06 | 285 | 16.31 |
| 08/11/2026 10:06 | 252 | 16.29 |
| 08/11/2026 10:06 | 366 | 16.29 |
| 08/11/2026 10:06 | 177 | 16.29 |
| 08/11/2026 10:06 | 158 | 16.29 |
| 08/11/2026 10:06 | 309 | 16.285 |
| 08/11/2026 10:06 | 37 | 16.285 |
| 08/11/2026 10:06 | 371 | 16.28 |
| 08/11/2026 10:06 | 16 | 16.28 |
| 08/11/2026 10:06 | 12 | 16.285 |
| 08/11/2026 10:06 | 12 | 16.285 |
| 08/11/2026 10:06 | 37 | 16.285 |
| 08/11/2026 10:06 | 13 | 16.285 |
| 08/11/2026 10:06 | 7 | 16.285 |
| 08/11/2026 10:06 | 36 | 16.285 |
| 08/11/2026 10:06 | 40 | 16.285 |
| 08/11/2026 10:06 | 144 | 16.29 |
| 08/11/2026 10:06 | 223 | 16.285 |
| 08/11/2026 10:06 | 267 | 16.285 |
| 08/11/2026 10:06 | 265 | 16.27 |
| 08/11/2026 10:06 | 289 | 16.27 |
| 08/11/2026 10:06 | 542 | 16.27 |
| 08/11/2026 10:06 | 2 | 16.27 |
| 08/11/2026 10:06 | 5 | 16.275 |
| 08/11/2026 10:06 | 485 | 16.28 |
| 08/11/2026 10:06 | 38 | 16.28 |
| 08/11/2026 10:06 | 119 | 16.28 |
| 08/11/2026 10:06 | 411 | 16.28 |
| 08/11/2026 10:06 | 452 | 16.28 |
| 08/11/2026 10:06 | 302 | 16.28 |
| 08/11/2026 10:06 | 35 | 16.27 |
| 08/11/2026 10:06 | 90 | 16.27 |
| 08/11/2026 10:06 | 56 | 16.27 |
| 08/11/2026 10:06 | 21 | 16.27 |
| 08/11/2026 10:06 | 83 | 16.27 |
| 08/11/2026 10:06 | 31 | 16.27 |
| 08/11/2026 10:06 | 74 | 16.27 |
| 08/11/2026 10:06 | 59 | 16.27 |
| 08/11/2026 10:06 | 58 | 16.27 |
| 08/11/2026 10:06 | 8 | 16.27 |
| 08/11/2026 10:06 | 4 | 16.265 |
| 08/11/2026 10:06 | 121 | 16.265 |
| 08/11/2026 10:06 | 320 | 16.265 |
| 08/11/2026 10:05 | 396 | 16.26 |
| 08/11/2026 10:05 | 3 | 16.26 |
| 08/11/2026 10:05 | 3 | 16.26 |
| 08/11/2026 10:04 | 10 | 16.25 |
| 08/11/2026 10:04 | 158 | 16.25 |
| 08/11/2026 10:04 | 69 | 16.25 |
| 08/11/2026 10:04 | 5 | 16.25 |
| 08/11/2026 10:04 | 200 | 16.25 |
| 08/11/2026 10:04 | 11 | 16.25 |
| 08/11/2026 10:03 | 428 | 16.24 |
| 08/11/2026 10:03 | 67 | 16.24 |
| 08/11/2026 10:03 | 91 | 16.24 |
| 08/11/2026 10:03 | 200 | 16.225 |
| 08/11/2026 10:02 | 175 | 16.235 |
| 08/11/2026 10:01 | 98 | 16.235 |
| 08/11/2026 10:01 | 202 | 16.22 |
| 08/11/2026 10:01 | 61 | 16.22 |
| 08/11/2026 10:01 | 249 | 16.22 |
| 08/11/2026 10:01 | 142 | 16.22 |
| 08/11/2026 10:01 | 287 | 16.22 |
| 08/11/2026 10:01 | 251 | 16.22 |
| 08/11/2026 10:01 | 36 | 16.22 |
| 08/11/2026 10:01 | 286 | 16.22 |
| 08/11/2026 10:01 | 209 | 16.22 |
| 08/11/2026 10:01 | 881 | 16.22 |
| 08/11/2026 10:01 | 355 | 16.22 |
| 08/11/2026 10:00 | 245 | 16.23 |
| 08/11/2026 09:59 | 45 | 16.23 |
| 08/11/2026 09:59 | 255 | 16.225 |
| 08/11/2026 09:59 | 100 | 16.22 |
| 08/11/2026 09:59 | 4 | 16.225 |
| 08/11/2026 09:59 | 326 | 16.225 |
| 08/11/2026 09:59 | 244 | 16.22 |
| 08/11/2026 09:59 | 1 | 16.22 |
| 08/11/2026 09:59 | 19 | 16.22 |
| 08/11/2026 09:59 | 21 | 16.22 |
| 08/11/2026 09:59 | 15 | 16.22 |
| 08/11/2026 09:59 | 14 | 16.22 |
| 08/11/2026 09:59 | 15 | 16.22 |
| 08/11/2026 09:59 | 6 | 16.22 |
| 08/11/2026 09:59 | 4 | 16.22 |
| 08/11/2026 09:59 | 10 | 16.22 |
| 08/11/2026 09:59 | 12 | 16.22 |
| 08/11/2026 09:59 | 5 | 16.22 |
| 08/11/2026 09:59 | 6 | 16.22 |
| 08/11/2026 09:59 | 4 | 16.22 |
| 08/11/2026 09:59 | 11 | 16.22 |
| 08/11/2026 09:59 | 11 | 16.22 |
| 08/11/2026 09:58 | 12 | 16.22 |
| 08/11/2026 09:58 | 12 | 16.22 |
| 08/11/2026 09:58 | 10 | 16.22 |
| 08/11/2026 09:58 | 1 | 16.22 |
| 08/11/2026 09:58 | 2 | 16.215 |
| 08/11/2026 09:58 | 251 | 16.215 |
| 08/11/2026 09:58 | 256 | 16.215 |
| 08/11/2026 09:58 | 11 | 16.215 |
| 08/11/2026 09:58 | 90 | 16.215 |
| 08/11/2026 09:57 | 173 | 16.215 |
| 08/11/2026 09:57 | 426 | 16.215 |
| 08/11/2026 09:57 | 1 | 16.205 |
| 08/11/2026 09:57 | 78 | 16.205 |
| 08/11/2026 09:56 | 2 | 16.205 |
| 08/11/2026 09:56 | 221 | 16.205 |
| 08/11/2026 09:56 | 27 | 16.19 |
| 08/11/2026 09:56 | 10 | 16.19 |
| 08/11/2026 09:56 | 40 | 16.19 |
| 08/11/2026 09:56 | 1 | 16.19 |
| 08/11/2026 09:56 | 34 | 16.19 |
| 08/11/2026 09:56 | 6 | 16.19 |
| 08/11/2026 09:56 | 30 | 16.19 |
| 08/11/2026 09:56 | 42 | 16.19 |
| 08/11/2026 09:56 | 28 | 16.19 |
| 08/11/2026 09:56 | 44 | 16.19 |
| 08/11/2026 09:56 | 154 | 16.19 |
| 08/11/2026 09:56 | 162 | 16.19 |
| 08/11/2026 09:56 | 909 | 16.18 |
| 08/11/2026 09:56 | 254 | 16.18 |
| 08/11/2026 09:56 | 10 | 16.18 |
| 08/11/2026 09:56 | 89 | 16.18 |
| 08/11/2026 09:56 | 28 | 16.18 |
| 08/11/2026 09:56 | 266 | 16.18 |
| 08/11/2026 09:56 | 1 | 16.17 |
| 08/11/2026 09:56 | 100 | 16.17 |
| 08/11/2026 09:56 | 1 | 16.17 |
| 08/11/2026 09:56 | 1 | 16.17 |
| 08/11/2026 09:56 | 121 | 16.17 |
| 08/11/2026 09:56 | 184 | 16.17 |
| 08/11/2026 09:56 | 100 | 16.17 |
| 08/11/2026 09:56 | 49 | 16.17 |
| 08/11/2026 09:56 | 99 | 16.165 |
| 08/11/2026 09:56 | 246 | 16.155 |
| 08/11/2026 09:56 | 283 | 16.155 |
| 08/11/2026 09:56 | 378 | 16.15 |
| 08/11/2026 09:56 | 100 | 16.15 |
| 08/11/2026 09:56 | 271 | 16.145 |
| 08/11/2026 09:56 | 97 | 16.14 |
| 08/11/2026 09:56 | 3 | 16.14 |
| 08/11/2026 09:56 | 259 | 16.135 |
| 08/11/2026 09:56 | 100 | 16.135 |
| 08/11/2026 09:56 | 204 | 16.13 |
| 08/11/2026 09:56 | 491 | 16.13 |
| 08/11/2026 09:56 | 96 | 16.13 |
| 08/11/2026 09:56 | 312 | 16.13 |
| 08/11/2026 09:56 | 247 | 16.13 |
| 08/11/2026 09:56 | 100 | 16.13 |
| 08/11/2026 09:56 | 261 | 16.125 |
| 08/11/2026 09:56 | 30 | 16.125 |
| 08/11/2026 09:56 | 261 | 16.125 |
| 08/11/2026 09:56 | 580 | 16.125 |
| 08/11/2026 09:56 | 581 | 16.125 |
| 08/11/2026 09:56 | 258 | 16.125 |
| 08/11/2026 09:56 | 242 | 16.125 |
| 08/11/2026 09:56 | 100 | 16.125 |
| 08/11/2026 09:56 | 42 | 16.115 |
| 08/11/2026 09:56 | 100 | 16.12 |
| 08/11/2026 09:56 | 372 | 16.115 |
| 08/11/2026 09:56 | 5 | 16.12 |
| 08/11/2026 09:56 | 208 | 16.135 |
| 08/11/2026 09:55 | 253 | 16.14 |
| 08/11/2026 09:55 | 122 | 16.155 |
| 08/11/2026 09:55 | 281 | 16.155 |
| 08/11/2026 09:55 | 200 | 16.155 |
| 08/11/2026 09:55 | 72 | 16.16 |
| 08/11/2026 09:55 | 100 | 16.16 |
| 08/11/2026 09:55 | 100 | 16.16 |
| 08/11/2026 09:55 | 51 | 16.17 |
| 08/11/2026 09:55 | 100 | 16.17 |
| 08/11/2026 09:55 | 50 | 16.17 |
| 08/11/2026 09:55 | 50 | 16.17 |
| 08/11/2026 09:55 | 100 | 16.17 |
| 08/11/2026 09:55 | 46 | 16.175 |
| 08/11/2026 09:55 | 249 | 16.175 |
| 08/11/2026 09:55 | 100 | 16.17 |
| 08/11/2026 09:55 | 100 | 16.17 |
| 08/11/2026 09:55 | 265 | 16.17 |
| 08/11/2026 09:55 | 100 | 16.175 |
| 08/11/2026 09:55 | 100 | 16.175 |
| 08/11/2026 09:55 | 142 | 16.175 |
| 08/11/2026 09:55 | 200 | 16.175 |
| 08/11/2026 09:55 | 734 | 16.18 |
| 08/11/2026 09:55 | 94 | 16.18 |
| 08/11/2026 09:55 | 36 | 16.18 |
| 08/11/2026 09:55 | 216 | 16.18 |
| 08/11/2026 09:55 | 235 | 16.185 |
| 08/11/2026 09:55 | 135 | 16.185 |
| 08/11/2026 09:55 | 321 | 16.185 |
| 08/11/2026 09:55 | 20 | 16.19 |
| 08/11/2026 09:55 | 36 | 16.19 |
| 08/11/2026 09:55 | 13 | 16.19 |
| 08/11/2026 09:55 | 23 | 16.19 |
| 08/11/2026 09:55 | 14 | 16.19 |
| 08/11/2026 09:55 | 31 | 16.19 |
| 08/11/2026 09:55 | 58 | 16.19 |
| 08/11/2026 09:55 | 10 | 16.19 |
| 08/11/2026 09:55 | 26 | 16.19 |
| 08/11/2026 09:55 | 257 | 16.19 |
| 08/11/2026 09:55 | 5 | 16.19 |
| 08/11/2026 09:55 | 40 | 16.19 |
| 08/11/2026 09:55 | 2 | 16.19 |
| 08/11/2026 09:55 | 61 | 16.19 |
| 08/11/2026 09:55 | 17 | 16.19 |
| 08/11/2026 09:55 | 22 | 16.19 |
| 08/11/2026 09:54 | 2 | 16.195 |
| 08/11/2026 09:54 | 228 | 16.195 |
| 08/11/2026 09:54 | 43 | 16.195 |
| 08/11/2026 09:54 | 237 | 16.20 |
| 08/11/2026 09:54 | 381 | 16.195 |
| 08/11/2026 09:54 | 230 | 16.205 |
| 08/11/2026 09:54 | 263 | 16.205 |
| 08/11/2026 09:54 | 88 | 16.205 |
| 08/11/2026 09:54 | 323 | 16.205 |
| 08/11/2026 09:54 | 148 | 16.20 |
| 08/11/2026 09:54 | 173 | 16.20 |
| 08/11/2026 09:54 | 270 | 16.20 |
| 08/11/2026 09:54 | 277 | 16.20 |
| 08/11/2026 09:54 | 40 | 16.20 |
| 08/11/2026 09:54 | 481 | 16.205 |
| 08/11/2026 09:54 | 1 | 16.21 |
| 08/11/2026 09:54 | 81 | 16.21 |
| 08/11/2026 09:54 | 428 | 16.21 |
| 08/11/2026 09:54 | 37 | 16.21 |
| 08/11/2026 09:54 | 750 | 16.21 |
| 08/11/2026 09:54 | 620 | 16.21 |
| 08/11/2026 09:54 | 219 | 16.21 |
| 08/11/2026 09:54 | 496 | 16.21 |
| 08/11/2026 09:54 | 74 | 16.215 |
| 08/11/2026 09:53 | 215 | 16.22 |
| 08/11/2026 09:51 | 141 | 16.215 |
| 08/11/2026 09:51 | 146 | 16.225 |
| 08/11/2026 09:51 | 113 | 16.225 |
| 08/11/2026 09:51 | 146 | 16.225 |
| 08/11/2026 09:51 | 139 | 16.225 |
| 08/11/2026 09:51 | 116 | 16.225 |
| 08/11/2026 09:51 | 273 | 16.225 |
| 08/11/2026 09:51 | 247 | 16.21 |
| 08/11/2026 09:51 | 504 | 16.21 |
| 08/11/2026 09:51 | 436 | 16.205 |
| 08/11/2026 09:51 | 17 | 16.20 |
| 08/11/2026 09:51 | 200 | 16.20 |
| 08/11/2026 09:51 | 20 | 16.20 |
| 08/11/2026 09:51 | 476 | 16.195 |
| 08/11/2026 09:51 | 80 | 16.20 |
| 08/11/2026 09:51 | 249 | 16.20 |
| 08/11/2026 09:51 | 694 | 16.20 |
| 08/11/2026 09:51 | 235 | 16.20 |
| 08/11/2026 09:51 | 264 | 16.20 |
| 08/11/2026 09:51 | 259 | 16.20 |
| 08/11/2026 09:51 | 266 | 16.20 |
| 08/11/2026 09:51 | 273 | 16.20 |
| 08/11/2026 09:51 | 695 | 16.20 |
| 08/11/2026 09:51 | 235 | 16.20 |
| 08/11/2026 09:49 | 284 | 16.19 |
| 08/11/2026 09:49 | 254 | 16.19 |
| 08/11/2026 09:48 | 12 | 16.20 |
| 08/11/2026 09:48 | 11 | 16.20 |
| 08/11/2026 09:48 | 319 | 16.20 |
| 08/11/2026 09:48 | 263 | 16.19 |
| 08/11/2026 09:48 | 116 | 16.195 |
| 08/11/2026 09:48 | 542 | 16.195 |
| 08/11/2026 09:48 | 100 | 16.20 |
| 08/11/2026 09:48 | 248 | 16.195 |
| 08/11/2026 09:48 | 731 | 16.195 |
| 08/11/2026 09:48 | 57 | 16.195 |
| 08/11/2026 09:48 | 106 | 16.195 |
| 08/11/2026 09:48 | 487 | 16.20 |
| 08/11/2026 09:48 | 151 | 16.20 |
| 08/11/2026 09:48 | 100 | 16.20 |
| 08/11/2026 09:47 | 50000 | 16.215 |
| 08/11/2026 09:45 | 172 | 16.205 |
| 08/11/2026 09:44 | 9 | 16.23 |
| 08/11/2026 09:44 | 3 | 16.23 |
| 08/11/2026 09:44 | 200 | 16.225 |
| 08/11/2026 09:43 | 748 | 16.235 |
| 08/11/2026 09:43 | 365 | 16.235 |
| 08/11/2026 09:43 | 639 | 16.235 |
| 08/11/2026 09:43 | 1818 | 16.235 |
| 08/11/2026 09:43 | 167 | 16.235 |
| 08/11/2026 09:43 | 3 | 16.235 |
| 08/11/2026 09:43 | 678 | 16.26 |
| 08/11/2026 09:43 | 475 | 16.26 |
| 08/11/2026 09:43 | 1818 | 16.26 |
| 08/11/2026 09:43 | 248 | 16.26 |
| 08/11/2026 09:43 | 251 | 16.26 |
| 08/11/2026 09:43 | 264 | 16.255 |
| 08/11/2026 09:42 | 249 | 16.235 |
| 08/11/2026 09:42 | 259 | 16.235 |
| 08/11/2026 09:42 | 122 | 16.30 |
| 08/11/2026 09:42 | 42 | 16.30 |
| 08/11/2026 09:42 | 376 | 16.30 |
| 08/11/2026 09:42 | 502 | 16.32 |
| 08/11/2026 09:42 | 2351 | 16.30 |
| 08/11/2026 09:42 | 649 | 16.305 |
| 08/11/2026 09:42 | 81 | 16.305 |
| 08/11/2026 09:42 | 250 | 16.305 |
| 08/11/2026 09:41 | 95 | 16.335 |
| 08/11/2026 09:41 | 81 | 16.375 |
| 08/11/2026 09:40 | 279 | 16.345 |
| 08/11/2026 09:40 | 499 | 16.35 |
| 08/11/2026 09:40 | 81 | 16.375 |
| 08/11/2026 09:40 | 972 | 16.355 |
| 08/11/2026 09:40 | 101 | 16.355 |
| 08/11/2026 09:40 | 1430 | 16.355 |
| 08/11/2026 09:40 | 282 | 16.36 |
| 08/11/2026 09:40 | 342 | 16.36 |
| 08/11/2026 09:40 | 520 | 16.36 |
| 08/11/2026 09:40 | 1019 | 16.36 |
| 08/11/2026 09:40 | 266 | 16.36 |
| 08/11/2026 09:40 | 200 | 16.36 |
| 08/11/2026 09:40 | 556 | 16.36 |
| 08/11/2026 09:39 | 270 | 16.355 |
| 08/11/2026 09:39 | 300 | 16.355 |
| 08/11/2026 09:38 | 200 | 16.355 |
| 08/11/2026 09:37 | 1 | 16.355 |
| 08/11/2026 09:37 | 21 | 16.35 |
| 08/11/2026 09:37 | 127 | 16.35 |
| 08/11/2026 09:37 | 135 | 16.35 |
| 08/11/2026 09:37 | 146 | 16.35 |
| 08/11/2026 09:37 | 392 | 16.35 |
| 08/11/2026 09:37 | 81 | 16.355 |
| 08/11/2026 09:37 | 44 | 16.35 |
| 08/11/2026 09:37 | 92 | 16.35 |
| 08/11/2026 09:37 | 774 | 16.355 |
| 08/11/2026 09:37 | 513 | 16.355 |
| 08/11/2026 09:37 | 216 | 16.355 |
| 08/11/2026 09:37 | 72 | 16.375 |
| 08/11/2026 09:37 | 173 | 16.37 |
| 08/11/2026 09:37 | 7 | 16.365 |
| 08/11/2026 09:37 | 140 | 16.375 |
| 08/11/2026 09:37 | 35 | 16.37 |
| 08/11/2026 09:37 | 7 | 16.365 |
| 08/11/2026 09:37 | 847 | 16.36 |
| 08/11/2026 09:37 | 520 | 16.36 |
| 08/11/2026 09:37 | 288 | 16.36 |
| 08/11/2026 09:37 | 544 | 16.36 |
| 08/11/2026 09:36 | 11 | 16.38 |
| 08/11/2026 09:36 | 505 | 16.38 |
| 08/11/2026 09:36 | 429 | 16.36 |
| 08/11/2026 09:36 | 191 | 16.36 |
| 08/11/2026 09:36 | 310 | 16.36 |
| 08/11/2026 09:36 | 216 | 16.36 |
| 08/11/2026 09:36 | 146 | 16.36 |
| 08/11/2026 09:36 | 158 | 16.36 |
| 08/11/2026 09:36 | 200 | 16.34 |
| 08/11/2026 09:36 | 1 | 16.33 |
| 08/11/2026 09:36 | 7 | 16.33 |
| 08/11/2026 09:36 | 300 | 16.33 |
| 08/11/2026 09:36 | 450 | 16.325 |
| 08/11/2026 09:36 | 100 | 16.32 |
| 08/11/2026 09:36 | 41 | 16.315 |
| 08/11/2026 09:36 | 149 | 16.315 |
| 08/11/2026 09:36 | 310 | 16.315 |
| 08/11/2026 09:35 | 530 | 16.295 |
| 08/11/2026 09:35 | 14 | 16.30 |
| 08/11/2026 09:35 | 161 | 16.30 |
| 08/11/2026 09:35 | 200 | 16.30 |
| 08/11/2026 09:35 | 725 | 16.30 |
| 08/11/2026 09:35 | 195 | 16.30 |
| 08/11/2026 09:35 | 495 | 16.30 |
| 08/11/2026 09:35 | 351 | 16.30 |
| 08/11/2026 09:35 | 231 | 16.28 |
| 08/11/2026 09:33 | 8 | 16.30 |
| 08/11/2026 09:32 | 4978 | 16.30 |
| 08/11/2026 09:32 | 29 | 16.30 |
| 08/11/2026 09:32 | 70 | 16.30 |
| 08/11/2026 09:32 | 50 | 16.30 |
| 08/11/2026 09:32 | 1500 | 16.295 |
| 08/11/2026 09:32 | 191 | 16.28 |
| 08/11/2026 09:32 | 50 | 16.265 |
| 08/11/2026 09:32 | 237 | 16.265 |
| 08/11/2026 09:32 | 50 | 16.26 |
| 08/11/2026 09:32 | 136 | 16.25 |
| 08/11/2026 09:32 | 276 | 16.25 |
| 08/11/2026 09:32 | 3 | 16.235 |
| 08/11/2026 09:32 | 185 | 16.235 |
| 08/11/2026 09:32 | 477 | 16.235 |
| 08/11/2026 09:32 | 274 | 16.235 |
| 08/11/2026 09:32 | 564 | 16.235 |
| 08/11/2026 09:31 | 2 | 16.235 |
| 08/11/2026 09:30 | 11 | 16.22 |
| 08/11/2026 09:30 | 1153 | 16.22 |
| 08/11/2026 09:30 | 262 | 16.22 |
| 08/11/2026 09:30 | 885 | 16.22 |
| 08/11/2026 09:30 | 1 | 16.22 |
| 08/11/2026 09:30 | 1000 | 16.22 |
| 08/11/2026 09:30 | 186 | 16.185 |
| 08/11/2026 09:30 | 47 | 16.185 |
| 08/11/2026 09:30 | 414 | 16.185 |
| 08/11/2026 09:30 | 33 | 16.185 |
| 08/11/2026 09:30 | 5 | 16.185 |
| 08/11/2026 09:30 | 9 | 16.185 |
| 08/11/2026 09:30 | 18 | 16.185 |
| 08/11/2026 09:30 | 5 | 16.185 |
| 08/11/2026 09:30 | 2 | 16.185 |
| 08/11/2026 09:30 | 10 | 16.185 |
| 08/11/2026 09:30 | 78 | 16.185 |
| 08/11/2026 09:30 | 10 | 16.185 |
| 08/11/2026 09:30 | 10 | 16.185 |
| 08/11/2026 09:30 | 12 | 16.185 |
| 08/11/2026 09:30 | 41 | 16.185 |
| 08/11/2026 09:30 | 6 | 16.185 |
| 08/11/2026 09:30 | 9 | 16.185 |
| 08/11/2026 09:30 | 3 | 16.185 |
| 08/11/2026 09:30 | 5 | 16.185 |
| 08/11/2026 09:30 | 2 | 16.185 |
| 08/11/2026 09:30 | 12 | 16.185 |
| 08/11/2026 09:30 | 7 | 16.185 |
| 08/11/2026 09:30 | 7 | 16.185 |
| 08/11/2026 09:30 | 30 | 16.185 |
| 08/11/2026 09:30 | 9 | 16.185 |
| 08/11/2026 09:30 | 36 | 16.185 |
| 08/11/2026 09:30 | 7 | 16.185 |
| 08/11/2026 09:30 | 2 | 16.185 |
| 08/11/2026 09:30 | 30 | 16.185 |
| 08/11/2026 09:30 | 7 | 16.185 |
| 08/11/2026 09:30 | 9 | 16.185 |