Hoher Abstand zu verzögertem Kurs
|
Official
12.06.2026
-
16:09:56
|
Geld
12.06.2026 -
16:09:56
|
Geld Volumen |
Brief
12.06.2026 -
16:09:56
|
Brief Volumen |
|---|---|---|---|---|
|
14.92
+0.32
(
+2.19% )
|
14.92
|
5'328 |
14.93
|
2'021 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 16:25 | � | 14.92 |
| 06/12/2026 16:19 | 15 | 14.92 |
| 06/12/2026 16:19 | 300 | 14.92 |
| 06/12/2026 16:14 | 75 | 14.92 |
| 06/12/2026 16:14 | 1405 | 14.92 |
| 06/12/2026 16:14 | 95 | 14.92 |
| 06/12/2026 16:14 | 3 | 14.92 |
| 06/12/2026 16:13 | 50 | 14.92 |
| 06/12/2026 16:13 | 2 | 14.92 |
| 06/12/2026 16:13 | 50 | 14.92 |
| 06/12/2026 16:12 | 3 | 14.92 |
| 06/12/2026 16:12 | 50 | 14.92 |
| 06/12/2026 16:09 | 119 | 14.92 |
| 06/12/2026 16:09 | 414 | 14.92 |
| 06/12/2026 16:09 | 10 | 14.92 |
| 06/12/2026 16:09 | 2075 | 14.92 |
| 06/12/2026 16:09 | 100 | 14.92 |
| 06/12/2026 16:09 | 200 | 14.92 |
| 06/12/2026 16:09 | 150 | 14.92 |
| 06/12/2026 16:09 | 409425 | 14.92 |
| 06/12/2026 16:09 | 100 | 14.92 |
| 06/12/2026 16:09 | 44 | 14.92 |
| 06/12/2026 16:09 | 6 | 14.92 |
| 06/12/2026 16:09 | 142 | 14.92 |
| 06/12/2026 16:09 | 886 | 14.92 |
| 06/12/2026 16:09 | 1057 | 14.92 |
| 06/12/2026 16:09 | 1723 | 14.92 |
| 06/12/2026 16:09 | 10714 | 14.92 |
| 06/12/2026 16:09 | 6706 | 14.92 |
| 06/12/2026 16:09 | 2930 | 14.92 |
| 06/12/2026 16:09 | 49 | 14.92 |
| 06/12/2026 16:09 | 952 | 14.92 |
| 06/12/2026 16:09 | 3251 | 14.92 |
| 06/12/2026 16:09 | 100 | 14.92 |
| 06/12/2026 16:09 | 104 | 14.92 |
| 06/12/2026 16:09 | 50 | 14.92 |
| 06/12/2026 16:09 | 8186 | 14.92 |
| 06/12/2026 16:09 | 2175 | 14.92 |
| 06/12/2026 16:09 | 500 | 14.92 |
| 06/12/2026 16:09 | 370 | 14.92 |
| 06/12/2026 16:09 | 259 | 14.92 |
| 06/12/2026 16:09 | 4269 | 14.92 |
| 06/12/2026 16:09 | 719 | 14.92 |
| 06/12/2026 16:09 | 148 | 14.92 |
| 06/12/2026 16:09 | 1596 | 14.92 |
| 06/12/2026 16:09 | 3701 | 14.92 |
| 06/12/2026 16:09 | 9567 | 14.92 |
| 06/12/2026 16:09 | 478 | 14.92 |
| 06/12/2026 16:09 | 62 | 14.92 |
| 06/12/2026 16:09 | 255 | 14.92 |
| 06/12/2026 16:09 | 1095 | 14.92 |
| 06/12/2026 16:09 | 12278 | 14.92 |
| 06/12/2026 16:09 | 561 | 14.92 |
| 06/12/2026 16:09 | 5000 | 14.92 |
| 06/12/2026 16:09 | 11717 | 14.92 |
| 06/12/2026 16:09 | 109 | 14.92 |
| 06/12/2026 16:09 | 831 | 14.92 |
| 06/12/2026 16:09 | 728 | 14.92 |
| 06/12/2026 16:09 | 2163 | 14.92 |
| 06/12/2026 16:09 | 375 | 14.92 |
| 06/12/2026 16:09 | 3517 | 14.92 |
| 06/12/2026 16:09 | 2342 | 14.92 |
| 06/12/2026 16:09 | 2004 | 14.92 |
| 06/12/2026 16:09 | 2004 | 14.92 |
| 06/12/2026 16:09 | 2754 | 14.92 |
| 06/12/2026 16:09 | 2754 | 14.92 |
| 06/12/2026 16:09 | 1154 | 14.92 |
| 06/12/2026 16:09 | 1154 | 14.92 |
| 06/12/2026 16:09 | 1177 | 14.92 |
| 06/12/2026 16:09 | 1298 | 14.92 |
| 06/12/2026 16:09 | 8855 | 14.92 |
| 06/12/2026 16:09 | 5436 | 14.92 |
| 06/12/2026 16:09 | 76966 | 14.92 |
| 06/12/2026 16:09 | 2621 | 14.92 |
| 06/12/2026 16:09 | 4427 | 14.92 |
| 06/12/2026 16:09 | 767 | 14.92 |
| 06/12/2026 16:09 | 3972 | 14.92 |
| 06/12/2026 16:09 | 1774 | 14.92 |
| 06/12/2026 16:09 | 19928 | 14.92 |
| 06/12/2026 16:09 | 218 | 14.92 |
| 06/12/2026 16:09 | 1747 | 14.92 |
| 06/12/2026 16:09 | 1944 | 14.92 |
| 06/12/2026 16:09 | 1323 | 14.92 |
| 06/12/2026 16:09 | 683 | 14.92 |
| 06/12/2026 16:09 | 1533 | 14.92 |
| 06/12/2026 16:09 | 3552 | 14.92 |
| 06/12/2026 16:09 | 4788 | 14.92 |
| 06/12/2026 16:09 | 663 | 14.92 |
| 06/12/2026 16:09 | 3517 | 14.92 |
| 06/12/2026 16:09 | 2004 | 14.92 |
| 06/12/2026 16:09 | 2755 | 14.92 |
| 06/12/2026 16:09 | 1153 | 14.92 |
| 06/12/2026 16:09 | 425 | 14.92 |
| 06/12/2026 16:09 | 1 | 14.92 |
| 06/12/2026 16:09 | 20 | 14.92 |
| 06/12/2026 16:09 | 3062 | 14.92 |
| 06/12/2026 16:09 | 8562 | 14.92 |
| 06/12/2026 16:09 | 274 | 14.92 |
| 06/12/2026 16:09 | 355 | 14.92 |
| 06/12/2026 16:09 | 5472 | 14.92 |
| 06/12/2026 16:09 | 337 | 14.92 |
| 06/12/2026 16:09 | 5663 | 14.92 |
| 06/12/2026 16:09 | 32005 | 14.92 |
| 06/12/2026 16:09 | 2273 | 14.92 |
| 06/12/2026 16:09 | 9351 | 14.92 |
| 06/12/2026 16:09 | 274 | 14.92 |
| 06/12/2026 16:09 | 700 | 14.92 |
| 06/12/2026 16:09 | 355 | 14.92 |
| 06/12/2026 16:09 | 1000 | 14.92 |
| 06/12/2026 16:09 | 1401 | 14.92 |
| 06/12/2026 16:09 | 2158 | 14.92 |
| 06/12/2026 16:09 | 125 | 14.92 |
| 06/12/2026 16:09 | 1194 | 14.92 |
| 06/12/2026 16:09 | 7 | 14.92 |
| 06/12/2026 16:09 | 314 | 14.92 |
| 06/12/2026 16:09 | 2202 | 14.92 |
| 06/12/2026 16:09 | 698 | 14.92 |
| 06/12/2026 16:09 | 4227 | 14.92 |
| 06/12/2026 16:09 | 4227 | 14.92 |
| 06/12/2026 16:09 | 2 | 14.92 |
| 06/12/2026 16:09 | 15 | 14.92 |
| 06/12/2026 16:09 | 39 | 14.92 |
| 06/12/2026 16:09 | 20840 | 14.92 |
| 06/12/2026 16:09 | 570 | 14.92 |
| 06/12/2026 16:09 | 4834 | 14.92 |
| 06/12/2026 16:09 | 22957 | 14.92 |
| 06/12/2026 16:09 | 570 | 14.92 |
| 06/12/2026 16:09 | 1935 | 14.92 |
| 06/12/2026 16:09 | 784 | 14.92 |
| 06/12/2026 16:09 | 70 | 14.92 |
| 06/12/2026 16:09 | 2395 | 14.92 |
| 06/12/2026 16:09 | 406 | 14.92 |
| 06/12/2026 16:09 | 341 | 14.92 |
| 06/12/2026 16:09 | 184 | 14.92 |
| 06/12/2026 16:09 | 61 | 14.92 |
| 06/12/2026 16:00 | 374 | 14.955 |
| 06/12/2026 16:00 | 368 | 14.97 |
| 06/12/2026 16:00 | 30 | 14.975 |
| 06/12/2026 16:00 | 50 | 14.97 |
| 06/12/2026 15:59 | 2 | 14.97 |
| 06/12/2026 15:59 | 209 | 14.97 |
| 06/12/2026 15:59 | 99 | 14.97 |
| 06/12/2026 15:59 | 600 | 14.97 |
| 06/12/2026 15:59 | 4 | 14.97 |
| 06/12/2026 15:59 | 30 | 14.97 |
| 06/12/2026 15:59 | 177 | 14.97 |
| 06/12/2026 15:59 | 172 | 14.97 |
| 06/12/2026 15:59 | 3 | 14.97 |
| 06/12/2026 15:59 | 7 | 14.97 |
| 06/12/2026 15:59 | 200 | 14.97 |
| 06/12/2026 15:59 | 6 | 14.97 |
| 06/12/2026 15:59 | 194 | 14.97 |
| 06/12/2026 15:59 | 86 | 14.97 |
| 06/12/2026 15:59 | 24 | 14.97 |
| 06/12/2026 15:59 | 368 | 14.97 |
| 06/12/2026 15:59 | 154 | 14.97 |
| 06/12/2026 15:59 | 2 | 14.97 |
| 06/12/2026 15:59 | 8 | 14.97 |
| 06/12/2026 15:59 | 314 | 15.00 |
| 06/12/2026 15:59 | 237 | 14.97 |
| 06/12/2026 15:59 | 300 | 14.975 |
| 06/12/2026 15:59 | 147 | 15.00 |
| 06/12/2026 15:59 | 83 | 15.00 |
| 06/12/2026 15:59 | 579 | 15.00 |
| 06/12/2026 15:59 | 359 | 15.00 |
| 06/12/2026 15:58 | 438 | 15.00 |
| 06/12/2026 15:58 | 125 | 15.005 |
| 06/12/2026 15:58 | 293 | 15.005 |
| 06/12/2026 15:58 | 50 | 15.00 |
| 06/12/2026 15:58 | 342 | 15.00 |
| 06/12/2026 15:58 | 1200 | 15.00 |
| 06/12/2026 15:58 | 67 | 15.01 |
| 06/12/2026 15:58 | 378 | 15.01 |
| 06/12/2026 15:58 | 955 | 15.01 |
| 06/12/2026 15:58 | 108 | 15.01 |
| 06/12/2026 15:58 | 992 | 15.01 |
| 06/12/2026 15:57 | 400 | 15.01 |
| 06/12/2026 15:57 | 531 | 15.015 |
| 06/12/2026 15:57 | 232 | 15.015 |
| 06/12/2026 15:57 | 83 | 15.015 |
| 06/12/2026 15:57 | 423 | 15.025 |
| 06/12/2026 15:57 | 4 | 15.025 |
| 06/12/2026 15:57 | 96 | 15.025 |
| 06/12/2026 15:57 | 380 | 15.045 |
| 06/12/2026 15:57 | 394 | 15.045 |
| 06/12/2026 15:57 | 226 | 15.045 |
| 06/12/2026 15:57 | 44 | 15.025 |
| 06/12/2026 15:57 | 123 | 15.025 |
| 06/12/2026 15:57 | 323 | 15.04 |
| 06/12/2026 15:57 | 2 | 15.04 |
| 06/12/2026 15:57 | 6 | 15.025 |
| 06/12/2026 15:57 | 384 | 15.03 |
| 06/12/2026 15:57 | 473 | 15.03 |
| 06/12/2026 15:57 | 30 | 15.035 |
| 06/12/2026 15:57 | 208 | 15.035 |
| 06/12/2026 15:57 | 377 | 15.035 |
| 06/12/2026 15:57 | 371 | 15.035 |
| 06/12/2026 15:57 | 418 | 15.04 |
| 06/12/2026 15:57 | 262 | 15.04 |
| 06/12/2026 15:57 | 253 | 15.04 |
| 06/12/2026 15:57 | 643 | 15.04 |
| 06/12/2026 15:57 | 533 | 15.045 |
| 06/12/2026 15:57 | 241 | 15.045 |
| 06/12/2026 15:57 | 111 | 15.045 |
| 06/12/2026 15:57 | 77 | 15.045 |
| 06/12/2026 15:57 | 545 | 15.045 |
| 06/12/2026 15:57 | 500 | 15.045 |
| 06/12/2026 15:57 | 281 | 15.04 |
| 06/12/2026 15:57 | 80 | 15.04 |
| 06/12/2026 15:57 | 20 | 15.04 |
| 06/12/2026 15:56 | 705 | 15.035 |
| 06/12/2026 15:56 | 77 | 15.035 |
| 06/12/2026 15:56 | 177 | 15.035 |
| 06/12/2026 15:56 | 198 | 15.035 |
| 06/12/2026 15:56 | 100 | 15.04 |
| 06/12/2026 15:56 | 47 | 15.04 |
| 06/12/2026 15:56 | 30 | 15.04 |
| 06/12/2026 15:56 | 28 | 15.035 |
| 06/12/2026 15:56 | 272 | 15.035 |
| 06/12/2026 15:56 | 2062 | 15.04 |
| 06/12/2026 15:56 | 196 | 15.04 |
| 06/12/2026 15:56 | 353 | 15.04 |
| 06/12/2026 15:56 | 261 | 15.04 |
| 06/12/2026 15:56 | 96 | 15.04 |
| 06/12/2026 15:56 | 104 | 15.045 |
| 06/12/2026 15:56 | 475 | 15.045 |
| 06/12/2026 15:55 | 218 | 15.045 |
| 06/12/2026 15:55 | 1048 | 15.045 |
| 06/12/2026 15:55 | 595 | 15.045 |
| 06/12/2026 15:55 | 664 | 15.045 |
| 06/12/2026 15:55 | 626 | 15.05 |
| 06/12/2026 15:55 | 38 | 15.045 |
| 06/12/2026 15:55 | 2 | 15.045 |
| 06/12/2026 15:55 | 363 | 15.045 |
| 06/12/2026 15:55 | 17 | 15.045 |
| 06/12/2026 15:55 | 41 | 15.045 |
| 06/12/2026 15:55 | 42 | 15.045 |
| 06/12/2026 15:55 | 300 | 15.05 |
| 06/12/2026 15:55 | 433 | 15.05 |
| 06/12/2026 15:55 | 30 | 15.05 |
| 06/12/2026 15:55 | 851 | 15.045 |
| 06/12/2026 15:55 | 29 | 15.045 |
| 06/12/2026 15:54 | 570 | 15.045 |
| 06/12/2026 15:54 | 152 | 15.045 |
| 06/12/2026 15:54 | 2 | 15.045 |
| 06/12/2026 15:54 | 145 | 15.04 |
| 06/12/2026 15:54 | 2540 | 15.04 |
| 06/12/2026 15:54 | 142 | 15.04 |
| 06/12/2026 15:54 | 7 | 15.04 |
| 06/12/2026 15:54 | 1 | 15.035 |
| 06/12/2026 15:54 | 6 | 15.035 |
| 06/12/2026 15:54 | 676 | 15.035 |
| 06/12/2026 15:54 | 1 | 15.025 |
| 06/12/2026 15:54 | 9 | 15.025 |
| 06/12/2026 15:54 | 20 | 15.025 |
| 06/12/2026 15:54 | 938 | 15.025 |
| 06/12/2026 15:54 | 375 | 15.025 |
| 06/12/2026 15:54 | 239 | 15.025 |
| 06/12/2026 15:54 | 223 | 15.025 |
| 06/12/2026 15:54 | 251 | 15.02 |
| 06/12/2026 15:54 | 525 | 15.025 |
| 06/12/2026 15:54 | 29 | 15.025 |
| 06/12/2026 15:54 | 1 | 15.025 |
| 06/12/2026 15:53 | 41 | 15.02 |
| 06/12/2026 15:53 | 9 | 15.02 |
| 06/12/2026 15:53 | 5 | 15.025 |
| 06/12/2026 15:53 | 545 | 15.01 |
| 06/12/2026 15:53 | 89 | 15.01 |
| 06/12/2026 15:53 | 251 | 15.01 |
| 06/12/2026 15:53 | 103 | 15.01 |
| 06/12/2026 15:53 | 253 | 15.01 |
| 06/12/2026 15:53 | 759 | 15.015 |
| 06/12/2026 15:53 | 177 | 15.015 |
| 06/12/2026 15:53 | 876 | 15.02 |
| 06/12/2026 15:53 | 1943 | 15.02 |
| 06/12/2026 15:53 | 723 | 15.015 |
| 06/12/2026 15:53 | 95 | 15.02 |
| 06/12/2026 15:53 | 100 | 15.02 |
| 06/12/2026 15:53 | 100 | 15.02 |
| 06/12/2026 15:53 | 82 | 15.02 |
| 06/12/2026 15:53 | 796 | 15.015 |
| 06/12/2026 15:53 | 1101 | 15.015 |
| 06/12/2026 15:53 | 7 | 15.015 |
| 06/12/2026 15:53 | 100 | 15.015 |
| 06/12/2026 15:53 | 495 | 15.01 |
| 06/12/2026 15:53 | 746 | 15.01 |
| 06/12/2026 15:53 | 209 | 15.005 |
| 06/12/2026 15:53 | 1019 | 15.00 |
| 06/12/2026 15:53 | 210 | 15.00 |
| 06/12/2026 15:53 | 306 | 15.00 |
| 06/12/2026 15:53 | 31 | 14.965 |
| 06/12/2026 15:53 | 29 | 14.965 |
| 06/12/2026 15:53 | 1 | 14.965 |
| 06/12/2026 15:53 | 99 | 14.965 |
| 06/12/2026 15:53 | 293 | 14.99 |
| 06/12/2026 15:53 | 279 | 15.00 |
| 06/12/2026 15:53 | 15 | 15.00 |
| 06/12/2026 15:53 | 200 | 15.00 |
| 06/12/2026 15:53 | 200 | 15.00 |
| 06/12/2026 15:53 | 347 | 15.005 |
| 06/12/2026 15:53 | 94 | 15.005 |
| 06/12/2026 15:53 | 341 | 15.005 |
| 06/12/2026 15:53 | 86 | 15.005 |
| 06/12/2026 15:53 | 99 | 15.005 |
| 06/12/2026 15:53 | 371 | 15.01 |
| 06/12/2026 15:53 | 493 | 15.01 |
| 06/12/2026 15:53 | 1000 | 15.01 |
| 06/12/2026 15:53 | 1000 | 15.01 |
| 06/12/2026 15:53 | 1000 | 15.01 |
| 06/12/2026 15:53 | 1000 | 15.01 |
| 06/12/2026 15:53 | 1000 | 15.01 |
| 06/12/2026 15:53 | 25 | 15.01 |
| 06/12/2026 15:52 | 18 | 15.02 |
| 06/12/2026 15:52 | 100 | 15.02 |
| 06/12/2026 15:52 | 2 | 15.025 |
| 06/12/2026 15:52 | 100 | 15.025 |
| 06/12/2026 15:52 | 100 | 15.025 |
| 06/12/2026 15:52 | 100 | 15.025 |
| 06/12/2026 15:52 | 15 | 15.04 |
| 06/12/2026 15:52 | 100 | 15.04 |
| 06/12/2026 15:52 | 100 | 15.04 |
| 06/12/2026 15:52 | 56 | 15.04 |
| 06/12/2026 15:52 | 44 | 15.05 |
| 06/12/2026 15:52 | 100 | 15.05 |
| 06/12/2026 15:52 | 58 | 15.05 |
| 06/12/2026 15:52 | 42 | 15.05 |
| 06/12/2026 15:52 | 100 | 15.05 |
| 06/12/2026 15:52 | 42 | 15.05 |
| 06/12/2026 15:52 | 58 | 15.05 |
| 06/12/2026 15:52 | 100 | 15.05 |
| 06/12/2026 15:52 | 34 | 15.05 |
| 06/12/2026 15:52 | 100 | 15.05 |
| 06/12/2026 15:52 | 85 | 15.055 |
| 06/12/2026 15:52 | 73 | 15.055 |
| 06/12/2026 15:52 | 6 | 15.055 |
| 06/12/2026 15:52 | 150 | 15.055 |
| 06/12/2026 15:52 | 209 | 15.055 |
| 06/12/2026 15:52 | 328 | 15.06 |
| 06/12/2026 15:52 | 1236 | 15.06 |
| 06/12/2026 15:52 | 2064 | 15.06 |
| 06/12/2026 15:52 | 25 | 15.07 |
| 06/12/2026 15:52 | 101 | 15.065 |
| 06/12/2026 15:52 | 155 | 15.065 |
| 06/12/2026 15:52 | 124 | 15.065 |
| 06/12/2026 15:52 | 106 | 15.065 |
| 06/12/2026 15:52 | 723 | 15.07 |
| 06/12/2026 15:52 | 363 | 15.07 |
| 06/12/2026 15:52 | 297 | 15.07 |
| 06/12/2026 15:52 | 440 | 15.07 |
| 06/12/2026 15:52 | 195 | 15.07 |
| 06/12/2026 15:52 | 3 | 15.07 |
| 06/12/2026 15:52 | 1 | 15.07 |
| 06/12/2026 15:52 | 1 | 15.07 |
| 06/12/2026 15:52 | 107 | 15.075 |
| 06/12/2026 15:52 | 326 | 15.075 |
| 06/12/2026 15:52 | 307 | 15.075 |
| 06/12/2026 15:52 | 132 | 15.075 |
| 06/12/2026 15:52 | 429 | 15.075 |
| 06/12/2026 15:52 | 221 | 15.075 |
| 06/12/2026 15:52 | 350 | 15.075 |
| 06/12/2026 15:52 | 431 | 15.08 |
| 06/12/2026 15:52 | 1000 | 15.08 |
| 06/12/2026 15:52 | 25 | 15.08 |
| 06/12/2026 15:52 | 25 | 15.08 |
| 06/12/2026 15:52 | 719 | 15.08 |
| 06/12/2026 15:52 | 143 | 15.08 |
| 06/12/2026 15:52 | 113 | 15.08 |
| 06/12/2026 15:52 | 137 | 15.08 |
| 06/12/2026 15:52 | 444 | 15.08 |
| 06/12/2026 15:52 | 126 | 15.08 |
| 06/12/2026 15:52 | 261 | 15.08 |
| 06/12/2026 15:52 | 32 | 15.08 |
| 06/12/2026 15:52 | 35 | 15.08 |
| 06/12/2026 15:52 | 938 | 15.085 |
| 06/12/2026 15:52 | 279 | 15.085 |
| 06/12/2026 15:52 | 160 | 15.08 |
| 06/12/2026 15:52 | 296 | 15.08 |
| 06/12/2026 15:52 | 451 | 15.08 |
| 06/12/2026 15:52 | 339 | 15.08 |
| 06/12/2026 15:52 | 311 | 15.08 |
| 06/12/2026 15:52 | 1980 | 15.08 |
| 06/12/2026 15:51 | 958 | 15.085 |
| 06/12/2026 15:51 | 379 | 15.085 |
| 06/12/2026 15:51 | 698 | 15.08 |
| 06/12/2026 15:51 | 35 | 15.085 |
| 06/12/2026 15:51 | 302 | 15.085 |
| 06/12/2026 15:51 | 353 | 15.085 |
| 06/12/2026 15:51 | 385 | 15.085 |
| 06/12/2026 15:51 | 2188 | 15.085 |
| 06/12/2026 15:51 | 490 | 15.085 |
| 06/12/2026 15:51 | 102 | 15.085 |
| 06/12/2026 15:51 | 444 | 15.085 |
| 06/12/2026 15:51 | 241 | 15.085 |
| 06/12/2026 15:51 | 323 | 15.085 |
| 06/12/2026 15:51 | 134 | 15.085 |
| 06/12/2026 15:51 | 305 | 15.085 |
| 06/12/2026 15:51 | 91 | 15.085 |
| 06/12/2026 15:51 | 88 | 15.085 |
| 06/12/2026 15:51 | 912 | 15.085 |
| 06/12/2026 15:51 | 69 | 15.085 |
| 06/12/2026 15:51 | 877 | 15.085 |
| 06/12/2026 15:51 | 54 | 15.085 |
| 06/12/2026 15:51 | 408 | 15.09 |
| 06/12/2026 15:50 | 345 | 15.09 |
| 06/12/2026 15:50 | 5 | 15.09 |
| 06/12/2026 15:50 | 30 | 15.09 |
| 06/12/2026 15:50 | 618 | 15.095 |
| 06/12/2026 15:50 | 290 | 15.095 |
| 06/12/2026 15:50 | 42 | 15.095 |
| 06/12/2026 15:50 | 267 | 15.095 |
| 06/12/2026 15:50 | 791 | 15.095 |
| 06/12/2026 15:50 | 87 | 15.095 |
| 06/12/2026 15:50 | 401 | 15.095 |
| 06/12/2026 15:50 | 159 | 15.095 |
| 06/12/2026 15:50 | 35 | 15.09 |
| 06/12/2026 15:50 | 321 | 15.09 |
| 06/12/2026 15:50 | 40 | 15.09 |
| 06/12/2026 15:50 | 615 | 15.09 |
| 06/12/2026 15:49 | 307 | 15.095 |
| 06/12/2026 15:49 | 210 | 15.095 |
| 06/12/2026 15:49 | 931 | 15.095 |
| 06/12/2026 15:49 | 410 | 15.095 |
| 06/12/2026 15:49 | 345 | 15.095 |
| 06/12/2026 15:49 | 25 | 15.09 |
| 06/12/2026 15:49 | 100 | 15.09 |
| 06/12/2026 15:49 | 105 | 15.09 |
| 06/12/2026 15:49 | 395 | 15.09 |
| 06/12/2026 15:49 | 297 | 15.09 |
| 06/12/2026 15:49 | 1251 | 15.09 |
| 06/12/2026 15:49 | 44 | 15.09 |
| 06/12/2026 15:49 | 252 | 15.09 |
| 06/12/2026 15:49 | 172 | 15.09 |
| 06/12/2026 15:49 | 682 | 15.09 |
| 06/12/2026 15:49 | 25 | 15.095 |
| 06/12/2026 15:48 | 372 | 15.09 |
| 06/12/2026 15:48 | 427 | 15.09 |
| 06/12/2026 15:48 | 206 | 15.09 |
| 06/12/2026 15:48 | 225 | 15.09 |
| 06/12/2026 15:48 | 1470 | 15.09 |
| 06/12/2026 15:48 | 117 | 15.10 |
| 06/12/2026 15:48 | 528 | 15.10 |
| 06/12/2026 15:48 | 128 | 15.10 |
| 06/12/2026 15:48 | 314 | 15.10 |
| 06/12/2026 15:48 | 9 | 15.10 |
| 06/12/2026 15:48 | 126 | 15.095 |
| 06/12/2026 15:48 | 1210 | 15.095 |
| 06/12/2026 15:48 | 5 | 15.095 |
| 06/12/2026 15:48 | 28 | 15.095 |
| 06/12/2026 15:48 | 722 | 15.095 |
| 06/12/2026 15:48 | 505 | 15.095 |
| 06/12/2026 15:48 | 30 | 15.095 |
| 06/12/2026 15:48 | 278 | 15.09 |
| 06/12/2026 15:48 | 50 | 15.09 |
| 06/12/2026 15:47 | 157 | 15.10 |
| 06/12/2026 15:47 | 31 | 15.10 |
| 06/12/2026 15:47 | 132 | 15.10 |
| 06/12/2026 15:47 | 3121 | 15.09 |
| 06/12/2026 15:47 | 493 | 15.09 |
| 06/12/2026 15:47 | 511 | 15.09 |
| 06/12/2026 15:47 | 532 | 15.09 |
| 06/12/2026 15:47 | 149 | 15.09 |
| 06/12/2026 15:47 | 41 | 15.09 |
| 06/12/2026 15:47 | 41 | 15.09 |
| 06/12/2026 15:47 | 41 | 15.09 |
| 06/12/2026 15:47 | 41 | 15.09 |
| 06/12/2026 15:47 | 30 | 15.095 |
| 06/12/2026 15:47 | 67 | 15.10 |
| 06/12/2026 15:47 | 801 | 15.10 |
| 06/12/2026 15:47 | 146 | 15.10 |
| 06/12/2026 15:47 | 1146 | 15.10 |
| 06/12/2026 15:47 | 2 | 15.10 |
| 06/12/2026 15:47 | 405 | 15.10 |
| 06/12/2026 15:47 | 66 | 15.10 |
| 06/12/2026 15:47 | 166 | 15.10 |
| 06/12/2026 15:47 | 84 | 15.10 |
| 06/12/2026 15:47 | 1000 | 15.10 |
| 06/12/2026 15:47 | 202 | 15.10 |
| 06/12/2026 15:47 | 906 | 15.10 |
| 06/12/2026 15:47 | 70 | 15.10 |
| 06/12/2026 15:47 | 180 | 15.10 |
| 06/12/2026 15:47 | 269 | 15.10 |
| 06/12/2026 15:47 | 1000 | 15.095 |
| 06/12/2026 15:47 | 51 | 15.10 |
| 06/12/2026 15:47 | 376 | 15.10 |
| 06/12/2026 15:47 | 683 | 15.095 |
| 06/12/2026 15:47 | 540 | 15.095 |
| 06/12/2026 15:47 | 350 | 15.095 |
| 06/12/2026 15:47 | 1 | 15.09 |
| 06/12/2026 15:47 | 1 | 15.09 |
| 06/12/2026 15:47 | 12 | 15.09 |
| 06/12/2026 15:47 | 88 | 15.09 |
| 06/12/2026 15:47 | 1 | 15.09 |
| 06/12/2026 15:47 | 705 | 15.09 |
| 06/12/2026 15:47 | 30 | 15.09 |
| 06/12/2026 15:47 | 282 | 15.085 |
| 06/12/2026 15:47 | 1 | 15.085 |
| 06/12/2026 15:47 | 1 | 15.085 |
| 06/12/2026 15:47 | 171 | 15.085 |
| 06/12/2026 15:47 | 213 | 15.085 |
| 06/12/2026 15:47 | 72 | 15.085 |
| 06/12/2026 15:47 | 35 | 15.085 |
| 06/12/2026 15:46 | 50 | 15.085 |
| 06/12/2026 15:46 | 50 | 15.085 |
| 06/12/2026 15:46 | 22 | 15.085 |
| 06/12/2026 15:46 | 8 | 15.085 |
| 06/12/2026 15:46 | 144 | 15.085 |
| 06/12/2026 15:46 | 1000 | 15.085 |
| 06/12/2026 15:46 | 238 | 15.085 |
| 06/12/2026 15:46 | 411 | 15.085 |
| 06/12/2026 15:46 | 763 | 15.085 |
| 06/12/2026 15:46 | 192 | 15.09 |
| 06/12/2026 15:46 | 498 | 15.09 |
| 06/12/2026 15:46 | 295 | 15.09 |
| 06/12/2026 15:46 | 975 | 15.09 |
| 06/12/2026 15:46 | 40 | 15.085 |
| 06/12/2026 15:46 | 354 | 15.085 |
| 06/12/2026 15:46 | 175 | 15.085 |
| 06/12/2026 15:46 | 466 | 15.085 |
| 06/12/2026 15:46 | 30 | 15.085 |
| 06/12/2026 15:46 | 63 | 15.085 |
| 06/12/2026 15:46 | 12322 | 15.08 |
| 06/12/2026 15:46 | 178 | 15.08 |
| 06/12/2026 15:46 | 941 | 15.085 |
| 06/12/2026 15:46 | 20 | 15.085 |
| 06/12/2026 15:46 | 4 | 15.085 |
| 06/12/2026 15:46 | 230 | 15.085 |
| 06/12/2026 15:46 | 798 | 15.085 |
| 06/12/2026 15:46 | 7 | 15.085 |
| 06/12/2026 15:45 | 30 | 15.09 |
| 06/12/2026 15:45 | 426 | 15.09 |
| 06/12/2026 15:45 | 279 | 15.09 |
| 06/12/2026 15:45 | 100 | 15.09 |
| 06/12/2026 15:45 | 4 | 15.09 |
| 06/12/2026 15:45 | 27 | 15.09 |
| 06/12/2026 15:45 | 9 | 15.09 |
| 06/12/2026 15:45 | 208 | 15.09 |
| 06/12/2026 15:45 | 72 | 15.09 |
| 06/12/2026 15:45 | 352 | 15.09 |
| 06/12/2026 15:45 | 61 | 15.08 |
| 06/12/2026 15:45 | 11 | 15.08 |
| 06/12/2026 15:45 | 403 | 15.085 |
| 06/12/2026 15:45 | 1117 | 15.085 |
| 06/12/2026 15:45 | 696 | 15.085 |
| 06/12/2026 15:45 | 108 | 15.085 |
| 06/12/2026 15:45 | 92 | 15.085 |
| 06/12/2026 15:45 | 682 | 15.09 |
| 06/12/2026 15:45 | 670 | 15.09 |
| 06/12/2026 15:45 | 295 | 15.09 |
| 06/12/2026 15:45 | 100 | 15.085 |
| 06/12/2026 15:45 | 128 | 15.085 |
| 06/12/2026 15:45 | 115 | 15.085 |
| 06/12/2026 15:45 | 30 | 15.085 |
| 06/12/2026 15:45 | 958 | 15.09 |
| 06/12/2026 15:45 | 30 | 15.09 |
| 06/12/2026 15:45 | 230 | 15.085 |
| 06/12/2026 15:45 | 86 | 15.085 |
| 06/12/2026 15:45 | 914 | 15.085 |
| 06/12/2026 15:44 | 30 | 15.085 |
| 06/12/2026 15:44 | 176 | 15.09 |
| 06/12/2026 15:44 | 1308 | 15.09 |
| 06/12/2026 15:44 | 431 | 15.09 |
| 06/12/2026 15:44 | 105 | 15.085 |
| 06/12/2026 15:44 | 409 | 15.085 |
| 06/12/2026 15:44 | 323 | 15.085 |
| 06/12/2026 15:44 | 163 | 15.085 |
| 06/12/2026 15:44 | 540 | 15.085 |
| 06/12/2026 15:44 | 343 | 15.085 |
| 06/12/2026 15:44 | 30 | 15.085 |
| 06/12/2026 15:44 | 103 | 15.085 |
| 06/12/2026 15:43 | 351 | 15.085 |
| 06/12/2026 15:43 | 80 | 15.085 |
| 06/12/2026 15:43 | 69 | 15.085 |
| 06/12/2026 15:43 | 133 | 15.09 |
| 06/12/2026 15:43 | 636 | 15.09 |
| 06/12/2026 15:43 | 858 | 15.09 |
| 06/12/2026 15:43 | 15 | 15.085 |
| 06/12/2026 15:43 | 467 | 15.085 |
| 06/12/2026 15:43 | 1 | 15.085 |
| 06/12/2026 15:43 | 17 | 15.085 |
| 06/12/2026 15:43 | 300 | 15.085 |
| 06/12/2026 15:43 | 158 | 15.08 |
| 06/12/2026 15:43 | 340 | 15.08 |
| 06/12/2026 15:43 | 1 | 15.085 |
| 06/12/2026 15:43 | 1 | 15.085 |
| 06/12/2026 15:43 | 175 | 15.09 |
| 06/12/2026 15:43 | 572 | 15.09 |
| 06/12/2026 15:43 | 147 | 15.09 |
| 06/12/2026 15:43 | 1 | 15.085 |
| 06/12/2026 15:43 | 188 | 15.085 |
| 06/12/2026 15:43 | 174 | 15.085 |
| 06/12/2026 15:43 | 167 | 15.085 |
| 06/12/2026 15:43 | 287 | 15.085 |
| 06/12/2026 15:43 | 372 | 15.085 |
| 06/12/2026 15:43 | 23 | 15.085 |
| 06/12/2026 15:43 | 977 | 15.085 |
| 06/12/2026 15:42 | 40 | 15.085 |
| 06/12/2026 15:42 | 5000 | 15.085 |
| 06/12/2026 15:42 | 555 | 15.09 |
| 06/12/2026 15:42 | 1 | 15.09 |
| 06/12/2026 15:42 | 1 | 15.09 |
| 06/12/2026 15:42 | 2504 | 15.085 |
| 06/12/2026 15:42 | 1174 | 15.085 |
| 06/12/2026 15:42 | 302 | 15.085 |
| 06/12/2026 15:42 | 671 | 15.085 |
| 06/12/2026 15:42 | 262 | 15.085 |
| 06/12/2026 15:42 | 32 | 15.085 |
| 06/12/2026 15:42 | 32 | 15.085 |
| 06/12/2026 15:42 | 23 | 15.085 |
| 06/12/2026 15:42 | 502 | 15.095 |
| 06/12/2026 15:42 | 124 | 15.10 |
| 06/12/2026 15:42 | 30 | 15.10 |
| 06/12/2026 15:42 | 50 | 15.10 |
| 06/12/2026 15:42 | 100 | 15.10 |
| 06/12/2026 15:42 | 3 | 15.10 |
| 06/12/2026 15:42 | 208 | 15.10 |
| 06/12/2026 15:42 | 485 | 15.095 |
| 06/12/2026 15:42 | 469 | 15.09 |
| 06/12/2026 15:42 | 421 | 15.10 |
| 06/12/2026 15:42 | 471 | 15.095 |
| 06/12/2026 15:42 | 20 | 15.095 |
| 06/12/2026 15:42 | 481 | 15.095 |
| 06/12/2026 15:42 | 476 | 15.095 |
| 06/12/2026 15:42 | 293 | 15.095 |
| 06/12/2026 15:42 | 4 | 15.09 |
| 06/12/2026 15:42 | 1256 | 15.09 |
| 06/12/2026 15:42 | 336 | 15.09 |
| 06/12/2026 15:42 | 28 | 15.09 |
| 06/12/2026 15:42 | 214 | 15.09 |
| 06/12/2026 15:41 | 477 | 15.085 |
| 06/12/2026 15:41 | 23 | 15.085 |
| 06/12/2026 15:41 | 94 | 15.085 |
| 06/12/2026 15:41 | 325 | 15.085 |
| 06/12/2026 15:41 | 57 | 15.085 |
| 06/12/2026 15:41 | 1390 | 15.085 |
| 06/12/2026 15:41 | 110 | 15.085 |
| 06/12/2026 15:41 | 75 | 15.085 |
| 06/12/2026 15:41 | 480 | 15.085 |
| 06/12/2026 15:41 | 338 | 15.085 |
| 06/12/2026 15:41 | 357 | 15.085 |
| 06/12/2026 15:41 | 500 | 15.085 |
| 06/12/2026 15:40 | 500 | 15.085 |
| 06/12/2026 15:40 | 192 | 15.085 |
| 06/12/2026 15:40 | 238 | 15.085 |
| 06/12/2026 15:40 | 70 | 15.085 |
| 06/12/2026 15:40 | 362 | 15.085 |
| 06/12/2026 15:40 | 631 | 15.085 |
| 06/12/2026 15:40 | 7 | 15.085 |
| 06/12/2026 15:40 | 349 | 15.09 |
| 06/12/2026 15:40 | 465 | 15.09 |
| 06/12/2026 15:40 | 728 | 15.09 |
| 06/12/2026 15:40 | 912 | 15.09 |
| 06/12/2026 15:40 | 29 | 15.09 |
| 06/12/2026 15:40 | 25 | 15.09 |
| 06/12/2026 15:40 | 263 | 15.09 |
| 06/12/2026 15:40 | 3 | 15.09 |
| 06/12/2026 15:40 | 1146 | 15.09 |
| 06/12/2026 15:40 | 939 | 15.09 |
| 06/12/2026 15:40 | 663 | 15.09 |
| 06/12/2026 15:40 | 100 | 15.09 |
| 06/12/2026 15:39 | 400 | 15.085 |
| 06/12/2026 15:39 | 1100 | 15.085 |
| 06/12/2026 15:39 | 500 | 15.085 |
| 06/12/2026 15:39 | 23 | 15.085 |
| 06/12/2026 15:39 | 40 | 15.085 |
| 06/12/2026 15:38 | 1348 | 15.09 |
| 06/12/2026 15:38 | 672 | 15.09 |
| 06/12/2026 15:38 | 4 | 15.09 |
| 06/12/2026 15:38 | 202 | 15.09 |
| 06/12/2026 15:38 | 2000 | 15.085 |
| 06/12/2026 15:38 | 930 | 15.085 |
| 06/12/2026 15:38 | 164 | 15.085 |
| 06/12/2026 15:38 | 213 | 15.085 |
| 06/12/2026 15:38 | 345 | 15.085 |
| 06/12/2026 15:37 | 169 | 15.085 |
| 06/12/2026 15:37 | 10 | 15.085 |
| 06/12/2026 15:37 | 568 | 15.09 |
| 06/12/2026 15:37 | 741 | 15.09 |
| 06/12/2026 15:37 | 698 | 15.09 |
| 06/12/2026 15:37 | 406 | 15.09 |
| 06/12/2026 15:37 | 485 | 15.09 |
| 06/12/2026 15:37 | 350 | 15.09 |
| 06/12/2026 15:36 | 100 | 15.085 |
| 06/12/2026 15:36 | 271 | 15.10 |
| 06/12/2026 15:36 | 500 | 15.10 |
| 06/12/2026 15:36 | 157 | 15.105 |
| 06/12/2026 15:36 | 500 | 15.105 |
| 06/12/2026 15:36 | 172 | 15.10 |
| 06/12/2026 15:36 | 671 | 15.10 |
| 06/12/2026 15:36 | 500 | 15.10 |
| 06/12/2026 15:36 | 454 | 15.11 |
| 06/12/2026 15:36 | 395 | 15.11 |
| 06/12/2026 15:36 | 154 | 15.11 |
| 06/12/2026 15:36 | 200 | 15.11 |
| 06/12/2026 15:36 | 200 | 15.11 |
| 06/12/2026 15:36 | 3 | 15.11 |
| 06/12/2026 15:36 | 271 | 15.105 |
| 06/12/2026 15:36 | 706 | 15.105 |
| 06/12/2026 15:36 | 71 | 15.105 |
| 06/12/2026 15:36 | 191 | 15.085 |
| 06/12/2026 15:36 | 369 | 15.085 |
| 06/12/2026 15:36 | 215 | 15.085 |
| 06/12/2026 15:36 | 225 | 15.085 |
| 06/12/2026 15:36 | 557 | 15.105 |
| 06/12/2026 15:36 | 352 | 15.105 |
| 06/12/2026 15:36 | 272 | 15.105 |
| 06/12/2026 15:36 | 459 | 15.105 |
| 06/12/2026 15:36 | 53 | 15.105 |
| 06/12/2026 15:36 | 263 | 15.10 |
| 06/12/2026 15:36 | 44 | 15.10 |
| 06/12/2026 15:35 | 147 | 15.105 |
| 06/12/2026 15:35 | 513 | 15.105 |
| 06/12/2026 15:35 | 50 | 15.105 |
| 06/12/2026 15:35 | 1229 | 15.105 |
| 06/12/2026 15:35 | 262 | 15.105 |
| 06/12/2026 15:35 | 380 | 15.10 |
| 06/12/2026 15:35 | 58 | 15.10 |
| 06/12/2026 15:35 | 361 | 15.10 |
| 06/12/2026 15:35 | 150 | 15.09 |
| 06/12/2026 15:35 | 162 | 15.09 |
| 06/12/2026 15:35 | 667 | 15.09 |
| 06/12/2026 15:35 | 149 | 15.09 |
| 06/12/2026 15:35 | 331 | 15.09 |
| 06/12/2026 15:35 | 148 | 15.09 |
| 06/12/2026 15:35 | 154 | 15.09 |
| 06/12/2026 15:35 | 195 | 15.09 |
| 06/12/2026 15:35 | 154 | 15.09 |
| 06/12/2026 15:35 | 5000 | 15.09 |
| 06/12/2026 15:35 | 286 | 15.09 |
| 06/12/2026 15:35 | 1125 | 15.09 |
| 06/12/2026 15:35 | 403 | 15.10 |
| 06/12/2026 15:35 | 192 | 15.10 |
| 06/12/2026 15:35 | 75 | 15.10 |
| 06/12/2026 15:35 | 463 | 15.10 |
| 06/12/2026 15:35 | 514 | 15.10 |
| 06/12/2026 15:35 | 665 | 15.10 |
| 06/12/2026 15:35 | 283 | 15.10 |
| 06/12/2026 15:35 | 333 | 15.095 |
| 06/12/2026 15:35 | 342 | 15.095 |
| 06/12/2026 15:35 | 325 | 15.095 |
| 06/12/2026 15:35 | 494 | 15.095 |
| 06/12/2026 15:35 | 6 | 15.095 |
| 06/12/2026 15:35 | 29 | 15.095 |
| 06/12/2026 15:35 | 860 | 15.095 |
| 06/12/2026 15:35 | 232 | 15.095 |
| 06/12/2026 15:35 | 203 | 15.095 |
| 06/12/2026 15:35 | 44 | 15.095 |
| 06/12/2026 15:35 | 84 | 15.095 |
| 06/12/2026 15:35 | 371 | 15.095 |
| 06/12/2026 15:35 | 900 | 15.095 |
| 06/12/2026 15:35 | 773 | 15.095 |
| 06/12/2026 15:35 | 373 | 15.095 |
| 06/12/2026 15:35 | 179 | 15.095 |
| 06/12/2026 15:35 | 478 | 15.095 |
| 06/12/2026 15:35 | 420 | 15.095 |
| 06/12/2026 15:35 | 214 | 15.095 |
| 06/12/2026 15:35 | 216 | 15.095 |
| 06/12/2026 15:35 | 288 | 15.095 |
| 06/12/2026 15:35 | 277 | 15.095 |
| 06/12/2026 15:35 | 278 | 15.095 |
| 06/12/2026 15:35 | 146 | 15.095 |
| 06/12/2026 15:35 | 46 | 15.10 |
| 06/12/2026 15:35 | 452 | 15.10 |
| 06/12/2026 15:35 | 123 | 15.10 |
| 06/12/2026 15:35 | 995 | 15.10 |
| 06/12/2026 15:35 | 414 | 15.10 |
| 06/12/2026 15:35 | 37 | 15.10 |
| 06/12/2026 15:35 | 106 | 15.10 |
| 06/12/2026 15:35 | 671 | 15.10 |
| 06/12/2026 15:35 | 175 | 15.10 |
| 06/12/2026 15:35 | 106 | 15.10 |
| 06/12/2026 15:35 | 427 | 15.10 |
| 06/12/2026 15:35 | 236 | 15.10 |
| 06/12/2026 15:35 | 284 | 15.10 |
| 06/12/2026 15:35 | 704 | 15.10 |
| 06/12/2026 15:35 | 431 | 15.10 |
| 06/12/2026 15:35 | 1018 | 15.10 |
| 06/12/2026 15:35 | 367 | 15.10 |
| 06/12/2026 15:34 | 106 | 15.10 |
| 06/12/2026 15:34 | 170 | 15.10 |
| 06/12/2026 15:33 | 275 | 15.10 |
| 06/12/2026 15:33 | 106 | 15.105 |
| 06/12/2026 15:33 | 28 | 15.105 |
| 06/12/2026 15:33 | 50 | 15.105 |
| 06/12/2026 15:33 | 513 | 15.105 |
| 06/12/2026 15:33 | 87 | 15.10 |
| 06/12/2026 15:33 | 63 | 15.10 |
| 06/12/2026 15:33 | 77 | 15.10 |
| 06/12/2026 15:33 | 530 | 15.105 |
| 06/12/2026 15:33 | 765 | 15.105 |
| 06/12/2026 15:33 | 390 | 15.105 |
| 06/12/2026 15:33 | 122 | 15.105 |
| 06/12/2026 15:33 | 5 | 15.105 |
| 06/12/2026 15:33 | 20 | 15.105 |
| 06/12/2026 15:33 | 2245 | 15.10 |
| 06/12/2026 15:32 | 148 | 15.10 |
| 06/12/2026 15:32 | 114 | 15.10 |
| 06/12/2026 15:32 | 351 | 15.105 |
| 06/12/2026 15:32 | 195 | 15.105 |
| 06/12/2026 15:32 | 450 | 15.105 |
| 06/12/2026 15:31 | 444 | 15.105 |
| 06/12/2026 15:31 | 492 | 15.105 |
| 06/12/2026 15:30 | 246 | 15.105 |
| 06/12/2026 15:30 | 216 | 15.105 |
| 06/12/2026 15:30 | 517 | 15.10 |
| 06/12/2026 15:30 | 93 | 15.10 |
| 06/12/2026 15:30 | 185 | 15.10 |
| 06/12/2026 15:30 | 138 | 15.10 |
| 06/12/2026 15:30 | 134 | 15.10 |
| 06/12/2026 15:30 | 82 | 15.10 |
| 06/12/2026 15:30 | 552 | 15.10 |
| 06/12/2026 15:30 | 42 | 15.10 |
| 06/12/2026 15:30 | 550 | 15.10 |
| 06/12/2026 15:30 | 550 | 15.10 |
| 06/12/2026 15:30 | 550 | 15.10 |
| 06/12/2026 15:30 | 71 | 15.105 |
| 06/12/2026 15:30 | 279 | 15.10 |
| 06/12/2026 15:30 | 271 | 15.10 |
| 06/12/2026 15:30 | 186 | 15.10 |
| 06/12/2026 15:30 | 364 | 15.10 |
| 06/12/2026 15:30 | 164 | 15.10 |
| 06/12/2026 15:30 | 286 | 15.10 |
| 06/12/2026 15:30 | 550 | 15.10 |
| 06/12/2026 15:30 | 86 | 15.105 |
| 06/12/2026 15:30 | 158 | 15.105 |
| 06/12/2026 15:30 | 100 | 15.105 |
| 06/12/2026 15:30 | 43 | 15.105 |
| 06/12/2026 15:30 | 112 | 15.105 |
| 06/12/2026 15:30 | 87 | 15.105 |
| 06/12/2026 15:30 | 10 | 15.105 |
| 06/12/2026 15:30 | 83 | 15.105 |
| 06/12/2026 15:30 | 3 | 15.105 |
| 06/12/2026 15:30 | 228 | 15.105 |
| 06/12/2026 15:30 | 749 | 15.105 |
| 06/12/2026 15:30 | 308 | 15.105 |
| 06/12/2026 15:30 | 263 | 15.105 |
| 06/12/2026 15:30 | 79 | 15.105 |
| 06/12/2026 15:30 | 69 | 15.105 |
| 06/12/2026 15:30 | 118 | 15.10 |
| 06/12/2026 15:30 | 218 | 15.10 |
| 06/12/2026 15:30 | 50 | 15.10 |
| 06/12/2026 15:30 | 450 | 15.10 |
| 06/12/2026 15:29 | 85 | 15.105 |
| 06/12/2026 15:29 | 214 | 15.105 |
| 06/12/2026 15:29 | 151 | 15.105 |
| 06/12/2026 15:29 | 270 | 15.105 |
| 06/12/2026 15:29 | 18 | 15.105 |
| 06/12/2026 15:29 | 165 | 15.105 |
| 06/12/2026 15:29 | 79 | 15.105 |
| 06/12/2026 15:29 | 137 | 15.105 |
| 06/12/2026 15:29 | 5 | 15.095 |
| 06/12/2026 15:29 | 161 | 15.105 |
| 06/12/2026 15:29 | 93 | 15.105 |
| 06/12/2026 15:29 | 664 | 15.10 |
| 06/12/2026 15:29 | 336 | 15.10 |
| 06/12/2026 15:29 | 95 | 15.10 |
| 06/12/2026 15:29 | 69 | 15.10 |
| 06/12/2026 15:29 | 1 | 15.10 |
| 06/12/2026 15:28 | 49 | 15.10 |
| 06/12/2026 15:28 | 67 | 15.105 |
| 06/12/2026 15:28 | 380 | 15.105 |
| 06/12/2026 15:28 | 203 | 15.10 |
| 06/12/2026 15:28 | 872 | 15.10 |
| 06/12/2026 15:28 | 61 | 15.10 |
| 06/12/2026 15:28 | 6 | 15.10 |
| 06/12/2026 15:28 | 22 | 15.10 |
| 06/12/2026 15:28 | 27 | 15.10 |
| 06/12/2026 15:28 | 60 | 15.10 |
| 06/12/2026 15:28 | 264 | 15.10 |
| 06/12/2026 15:28 | 439 | 15.10 |
| 06/12/2026 15:28 | 402 | 15.10 |
| 06/12/2026 15:28 | 96 | 15.10 |
| 06/12/2026 15:28 | 470 | 15.10 |
| 06/12/2026 15:28 | 67 | 15.10 |
| 06/12/2026 15:28 | 106 | 15.10 |
| 06/12/2026 15:27 | 341 | 15.10 |
| 06/12/2026 15:27 | 179 | 15.10 |
| 06/12/2026 15:27 | 461 | 15.10 |
| 06/12/2026 15:27 | 294 | 15.10 |
| 06/12/2026 15:27 | 275 | 15.10 |
| 06/12/2026 15:27 | 731 | 15.10 |
| 06/12/2026 15:27 | 4 | 15.10 |
| 06/12/2026 15:27 | 2071 | 15.10 |
| 06/12/2026 15:27 | 255 | 15.10 |
| 06/12/2026 15:27 | 132 | 15.10 |
| 06/12/2026 15:27 | 4 | 15.10 |
| 06/12/2026 15:27 | 90 | 15.10 |
| 06/12/2026 15:27 | 681 | 15.10 |
| 06/12/2026 15:27 | 256 | 15.10 |
| 06/12/2026 15:27 | 1085 | 15.10 |
| 06/12/2026 15:27 | 11 | 15.095 |
| 06/12/2026 15:27 | 215 | 15.095 |
| 06/12/2026 15:27 | 118 | 15.095 |
| 06/12/2026 15:27 | 218 | 15.095 |
| 06/12/2026 15:27 | 114 | 15.095 |
| 06/12/2026 15:27 | 324 | 15.095 |
| 06/12/2026 15:26 | 60 | 15.095 |
| 06/12/2026 15:26 | 140 | 15.095 |
| 06/12/2026 15:26 | 578 | 15.10 |
| 06/12/2026 15:26 | 90 | 15.10 |
| 06/12/2026 15:25 | 579 | 15.10 |
| 06/12/2026 15:25 | 73 | 15.10 |
| 06/12/2026 15:25 | 625 | 15.10 |
| 06/12/2026 15:24 | 138 | 15.10 |
| 06/12/2026 15:24 | 761 | 15.10 |
| 06/12/2026 15:24 | 7 | 15.10 |
| 06/12/2026 15:24 | 1882 | 15.10 |
| 06/12/2026 15:24 | 208 | 15.10 |
| 06/12/2026 15:24 | 115 | 15.10 |
| 06/12/2026 15:24 | 53 | 15.10 |
| 06/12/2026 15:24 | 1922 | 15.10 |
| 06/12/2026 15:24 | 578 | 15.10 |
| 06/12/2026 15:23 | 322 | 15.095 |
| 06/12/2026 15:23 | 218 | 15.095 |
| 06/12/2026 15:23 | 410 | 15.095 |
| 06/12/2026 15:23 | 3 | 15.095 |
| 06/12/2026 15:23 | 351 | 15.095 |
| 06/12/2026 15:23 | 346 | 15.095 |
| 06/12/2026 15:22 | 100 | 15.095 |
| 06/12/2026 15:22 | 1267 | 15.10 |
| 06/12/2026 15:22 | 546 | 15.10 |
| 06/12/2026 15:22 | 87 | 15.10 |
| 06/12/2026 15:22 | 320 | 15.10 |
| 06/12/2026 15:22 | 269 | 15.10 |
| 06/12/2026 15:22 | 200 | 15.10 |
| 06/12/2026 15:21 | 5 | 15.10 |
| 06/12/2026 15:21 | 487 | 15.10 |
| 06/12/2026 15:21 | 513 | 15.10 |
| 06/12/2026 15:21 | 662 | 15.105 |
| 06/12/2026 15:21 | 264 | 15.105 |
| 06/12/2026 15:21 | 28 | 15.105 |
| 06/12/2026 15:21 | 40 | 15.105 |
| 06/12/2026 15:21 | 719 | 15.105 |
| 06/12/2026 15:21 | 176 | 15.10 |
| 06/12/2026 15:21 | 282 | 15.10 |
| 06/12/2026 15:21 | 220 | 15.10 |
| 06/12/2026 15:21 | 5 | 15.10 |
| 06/12/2026 15:20 | 272 | 15.10 |
| 06/12/2026 15:20 | 45 | 15.10 |
| 06/12/2026 15:20 | 273 | 15.10 |
| 06/12/2026 15:20 | 137 | 15.10 |
| 06/12/2026 15:20 | 79 | 15.10 |
| 06/12/2026 15:19 | 100 | 15.10 |
| 06/12/2026 15:19 | 20 | 15.10 |
| 06/12/2026 15:18 | 100 | 15.10 |
| 06/12/2026 15:17 | 201 | 15.10 |
| 06/12/2026 15:17 | 500 | 15.10 |
| 06/12/2026 15:17 | 298 | 15.10 |
| 06/12/2026 15:17 | 1 | 15.105 |
| 06/12/2026 15:17 | 2 | 15.105 |
| 06/12/2026 15:17 | 236 | 15.105 |
| 06/12/2026 15:17 | 1 | 15.105 |
| 06/12/2026 15:17 | 4 | 15.105 |
| 06/12/2026 15:17 | 147 | 15.105 |
| 06/12/2026 15:17 | 111 | 15.105 |
| 06/12/2026 15:17 | 198 | 15.105 |
| 06/12/2026 15:17 | 50 | 15.105 |
| 06/12/2026 15:17 | 144 | 15.105 |
| 06/12/2026 15:17 | 531 | 15.105 |
| 06/12/2026 15:17 | 224 | 15.105 |
| 06/12/2026 15:17 | 200 | 15.105 |
| 06/12/2026 15:17 | 158 | 15.105 |
| 06/12/2026 15:17 | 100 | 15.105 |
| 06/12/2026 15:17 | 284 | 15.105 |
| 06/12/2026 15:17 | 34 | 15.105 |
| 06/12/2026 15:17 | 479 | 15.105 |
| 06/12/2026 15:17 | 212 | 15.105 |
| 06/12/2026 15:17 | 251 | 15.105 |
| 06/12/2026 15:17 | 123 | 15.105 |
| 06/12/2026 15:17 | 451 | 15.105 |
| 06/12/2026 15:17 | 324 | 15.11 |
| 06/12/2026 15:17 | 367 | 15.11 |
| 06/12/2026 15:17 | 22 | 15.11 |
| 06/12/2026 15:16 | 705 | 15.11 |
| 06/12/2026 15:16 | 53 | 15.11 |
| 06/12/2026 15:16 | 173 | 15.11 |
| 06/12/2026 15:16 | 752 | 15.11 |
| 06/12/2026 15:16 | 122 | 15.11 |
| 06/12/2026 15:16 | 76 | 15.11 |
| 06/12/2026 15:16 | 924 | 15.11 |
| 06/12/2026 15:15 | 364 | 15.12 |
| 06/12/2026 15:15 | 200 | 15.12 |
| 06/12/2026 15:15 | 152 | 15.12 |
| 06/12/2026 15:15 | 160 | 15.12 |
| 06/12/2026 15:15 | 420 | 15.12 |
| 06/12/2026 15:15 | 21 | 15.12 |
| 06/12/2026 15:15 | 472 | 15.12 |
| 06/12/2026 15:15 | 150 | 15.11 |
| 06/12/2026 15:14 | 7 | 15.12 |
| 06/12/2026 15:14 | 100 | 15.12 |
| 06/12/2026 15:14 | 187 | 15.12 |
| 06/12/2026 15:14 | 475 | 15.115 |
| 06/12/2026 15:14 | 314 | 15.115 |
| 06/12/2026 15:14 | 398 | 15.115 |
| 06/12/2026 15:14 | 784 | 15.115 |
| 06/12/2026 15:14 | 373 | 15.115 |
| 06/12/2026 15:14 | 353 | 15.115 |
| 06/12/2026 15:14 | 647 | 15.115 |
| 06/12/2026 15:13 | 353 | 15.115 |
| 06/12/2026 15:13 | 1644 | 15.115 |
| 06/12/2026 15:13 | 3 | 15.115 |
| 06/12/2026 15:13 | 5 | 15.10 |
| 06/12/2026 15:13 | 185 | 15.11 |
| 06/12/2026 15:13 | 736 | 15.11 |
| 06/12/2026 15:13 | 70 | 15.11 |
| 06/12/2026 15:13 | 5 | 15.11 |
| 06/12/2026 15:13 | 4 | 15.105 |
| 06/12/2026 15:13 | 262 | 15.105 |
| 06/12/2026 15:13 | 2 | 15.105 |
| 06/12/2026 15:13 | 1 | 15.105 |
| 06/12/2026 15:13 | 3 | 15.105 |
| 06/12/2026 15:13 | 360 | 15.105 |
| 06/12/2026 15:13 | 1 | 15.105 |
| 06/12/2026 15:13 | 3 | 15.105 |
| 06/12/2026 15:13 | 311 | 15.105 |
| 06/12/2026 15:13 | 7 | 15.105 |
| 06/12/2026 15:13 | 704 | 15.105 |
| 06/12/2026 15:13 | 5 | 15.105 |
| 06/12/2026 15:13 | 410 | 15.105 |
| 06/12/2026 15:13 | 1 | 15.105 |
| 06/12/2026 15:13 | 85 | 15.105 |
| 06/12/2026 15:13 | 272 | 15.105 |
| 06/12/2026 15:13 | 28 | 15.105 |
| 06/12/2026 15:13 | 1079 | 15.105 |
| 06/12/2026 15:13 | 564 | 15.105 |
| 06/12/2026 15:13 | 471 | 15.105 |
| 06/12/2026 15:13 | 695 | 15.10 |
| 06/12/2026 15:13 | 707 | 15.10 |
| 06/12/2026 15:13 | 43 | 15.10 |
| 06/12/2026 15:13 | 184 | 15.10 |
| 06/12/2026 15:13 | 316 | 15.10 |
| 06/12/2026 15:13 | 1500 | 15.10 |
| 06/12/2026 15:13 | 346 | 15.095 |
| 06/12/2026 15:13 | 17 | 15.095 |
| 06/12/2026 15:13 | 1 | 15.095 |
| 06/12/2026 15:13 | 18 | 15.095 |
| 06/12/2026 15:13 | 1368 | 15.095 |
| 06/12/2026 15:13 | 424 | 15.095 |
| 06/12/2026 15:13 | 1 | 15.095 |
| 06/12/2026 15:13 | 999 | 15.095 |
| 06/12/2026 15:12 | 1957 | 15.095 |
| 06/12/2026 15:12 | 4 | 15.095 |
| 06/12/2026 15:12 | 39 | 15.095 |
| 06/12/2026 15:12 | 3407 | 15.09 |
| 06/12/2026 15:12 | 2595 | 15.09 |
| 06/12/2026 15:12 | 2873 | 15.09 |
| 06/12/2026 15:12 | 322 | 15.09 |
| 06/12/2026 15:12 | 212 | 15.09 |
| 06/12/2026 15:12 | 102 | 15.095 |
| 06/12/2026 15:12 | 251 | 15.095 |
| 06/12/2026 15:12 | 527 | 15.095 |
| 06/12/2026 15:12 | 426 | 15.095 |
| 06/12/2026 15:12 | 5 | 15.095 |
| 06/12/2026 15:12 | 151 | 15.095 |
| 06/12/2026 15:12 | 212 | 15.10 |
| 06/12/2026 15:12 | 461 | 15.10 |
| 06/12/2026 15:12 | 116 | 15.10 |
| 06/12/2026 15:12 | 213 | 15.10 |
| 06/12/2026 15:12 | 7320 | 15.10 |
| 06/12/2026 15:12 | 153 | 15.10 |
| 06/12/2026 15:12 | 7527 | 15.10 |
| 06/12/2026 15:12 | 391 | 15.10 |
| 06/12/2026 15:12 | 468 | 15.10 |
| 06/12/2026 15:12 | 439 | 15.10 |
| 06/12/2026 15:12 | 167 | 15.10 |
| 06/12/2026 15:12 | 158 | 15.10 |
| 06/12/2026 15:12 | 534 | 15.10 |
| 06/12/2026 15:12 | 463 | 15.10 |
| 06/12/2026 15:12 | 492 | 15.10 |
| 06/12/2026 15:12 | 504 | 15.105 |
| 06/12/2026 15:12 | 160 | 15.105 |
| 06/12/2026 15:12 | 1124 | 15.105 |
| 06/12/2026 15:12 | 154 | 15.105 |
| 06/12/2026 15:12 | 68 | 15.105 |
| 06/12/2026 15:12 | 266 | 15.105 |
| 06/12/2026 15:12 | 384 | 15.105 |
| 06/12/2026 15:12 | 117 | 15.105 |
| 06/12/2026 15:12 | 210 | 15.105 |
| 06/12/2026 15:12 | 36 | 15.105 |
| 06/12/2026 15:12 | 507 | 15.11 |
| 06/12/2026 15:12 | 336 | 15.11 |
| 06/12/2026 15:12 | 495 | 15.11 |
| 06/12/2026 15:12 | 4 | 15.11 |
| 06/12/2026 15:12 | 501 | 15.11 |
| 06/12/2026 15:11 | 305 | 15.105 |
| 06/12/2026 15:11 | 248 | 15.105 |
| 06/12/2026 15:11 | 447 | 15.105 |
| 06/12/2026 15:11 | 252 | 15.11 |
| 06/12/2026 15:11 | 19 | 15.11 |
| 06/12/2026 15:11 | 100 | 15.11 |
| 06/12/2026 15:11 | 822 | 15.11 |
| 06/12/2026 15:11 | 342 | 15.11 |
| 06/12/2026 15:11 | 675 | 15.11 |
| 06/12/2026 15:11 | 253 | 15.11 |
| 06/12/2026 15:11 | 231 | 15.11 |
| 06/12/2026 15:11 | 1552 | 15.11 |
| 06/12/2026 15:11 | 119 | 15.11 |
| 06/12/2026 15:11 | 1442 | 15.11 |
| 06/12/2026 15:11 | 341 | 15.11 |
| 06/12/2026 15:11 | 396 | 15.11 |
| 06/12/2026 15:11 | 455 | 15.115 |
| 06/12/2026 15:11 | 71 | 15.115 |
| 06/12/2026 15:11 | 113 | 15.115 |
| 06/12/2026 15:11 | 7 | 15.11 |
| 06/12/2026 15:11 | 93 | 15.11 |
| 06/12/2026 15:11 | 92 | 15.115 |
| 06/12/2026 15:10 | 68 | 15.115 |
| 06/12/2026 15:10 | 100 | 15.11 |
| 06/12/2026 15:10 | 75 | 15.115 |
| 06/12/2026 15:10 | 133 | 15.115 |
| 06/12/2026 15:10 | 100 | 15.11 |
| 06/12/2026 15:10 | 106 | 15.115 |
| 06/12/2026 15:10 | 111 | 15.11 |
| 06/12/2026 15:10 | 369 | 15.11 |
| 06/12/2026 15:10 | 324 | 15.115 |
| 06/12/2026 15:10 | 230 | 15.115 |
| 06/12/2026 15:10 | 145 | 15.115 |
| 06/12/2026 15:10 | 95 | 15.115 |
| 06/12/2026 15:10 | 339 | 15.115 |
| 06/12/2026 15:10 | 100 | 15.11 |
| 06/12/2026 15:10 | 66 | 15.115 |
| 06/12/2026 15:10 | 104 | 15.11 |
| 06/12/2026 15:10 | 150 | 15.11 |
| 06/12/2026 15:10 | 63 | 15.11 |
| 06/12/2026 15:09 | 500 | 15.11 |
| 06/12/2026 15:09 | 73 | 15.11 |
| 06/12/2026 15:09 | 22 | 15.11 |
| 06/12/2026 15:09 | 100 | 15.11 |
| 06/12/2026 15:09 | 215 | 15.105 |
| 06/12/2026 15:09 | 485 | 15.105 |
| 06/12/2026 15:09 | 84 | 15.11 |
| 06/12/2026 15:09 | 144 | 15.11 |
| 06/12/2026 15:09 | 84 | 15.11 |
| 06/12/2026 15:09 | 736 | 15.11 |
| 06/12/2026 15:09 | 657 | 15.11 |
| 06/12/2026 15:09 | 138 | 15.11 |
| 06/12/2026 15:09 | 159 | 15.11 |
| 06/12/2026 15:09 | 137 | 15.11 |
| 06/12/2026 15:09 | 321 | 15.11 |
| 06/12/2026 15:09 | 25 | 15.11 |
| 06/12/2026 15:09 | 50 | 15.11 |
| 06/12/2026 15:09 | 3 | 15.11 |
| 06/12/2026 15:09 | 5 | 15.11 |
| 06/12/2026 15:07 | 200 | 15.10 |
| 06/12/2026 15:07 | 308 | 15.10 |
| 06/12/2026 15:07 | 438 | 15.10 |
| 06/12/2026 15:07 | 60 | 15.10 |
| 06/12/2026 15:07 | 58 | 15.10 |
| 06/12/2026 15:07 | 128 | 15.10 |
| 06/12/2026 15:07 | 259 | 15.10 |
| 06/12/2026 15:07 | 287 | 15.105 |
| 06/12/2026 15:07 | 234 | 15.105 |
| 06/12/2026 15:07 | 3 | 15.105 |
| 06/12/2026 15:07 | 259 | 15.105 |
| 06/12/2026 15:07 | 28 | 15.105 |
| 06/12/2026 15:07 | 403 | 15.105 |
| 06/12/2026 15:07 | 282 | 15.105 |
| 06/12/2026 15:07 | 200 | 15.10 |
| 06/12/2026 15:05 | 61 | 15.10 |
| 06/12/2026 15:05 | 461 | 15.10 |
| 06/12/2026 15:05 | 489 | 15.10 |
| 06/12/2026 15:05 | 283 | 15.10 |
| 06/12/2026 15:05 | 100 | 15.10 |
| 06/12/2026 15:05 | 22 | 15.10 |
| 06/12/2026 15:05 | 375 | 15.10 |
| 06/12/2026 15:05 | 103 | 15.10 |
| 06/12/2026 15:05 | 649 | 15.10 |
| 06/12/2026 15:05 | 20 | 15.10 |
| 06/12/2026 15:05 | 390 | 15.10 |
| 06/12/2026 15:05 | 230 | 15.10 |
| 06/12/2026 15:05 | 264 | 15.10 |
| 06/12/2026 15:05 | 96 | 15.10 |
| 06/12/2026 15:05 | 222 | 15.105 |
| 06/12/2026 15:05 | 28 | 15.105 |
| 06/12/2026 15:05 | 355 | 15.105 |
| 06/12/2026 15:04 | 100 | 15.10 |
| 06/12/2026 15:04 | 21 | 15.10 |
| 06/12/2026 15:04 | 267 | 15.10 |
| 06/12/2026 15:04 | 212 | 15.10 |
| 06/12/2026 15:04 | 100 | 15.10 |
| 06/12/2026 15:04 | 193 | 15.11 |
| 06/12/2026 15:04 | 175 | 15.10 |
| 06/12/2026 15:04 | 325 | 15.10 |
| 06/12/2026 15:04 | 2000 | 15.10 |
| 06/12/2026 15:04 | 673 | 15.105 |
| 06/12/2026 15:04 | 456 | 15.105 |
| 06/12/2026 15:04 | 50 | 15.105 |
| 06/12/2026 15:04 | 19 | 15.105 |
| 06/12/2026 15:03 | 183 | 15.105 |
| 06/12/2026 15:03 | 355 | 15.095 |
| 06/12/2026 15:03 | 553 | 15.095 |
| 06/12/2026 15:03 | 552 | 15.095 |
| 06/12/2026 15:03 | 258 | 15.095 |
| 06/12/2026 15:03 | 782 | 15.095 |
| 06/12/2026 15:03 | 69 | 15.105 |
| 06/12/2026 15:03 | 713 | 15.10 |
| 06/12/2026 15:03 | 479 | 15.10 |
| 06/12/2026 15:03 | 66 | 15.10 |
| 06/12/2026 15:03 | 67 | 15.10 |
| 06/12/2026 15:03 | 22 | 15.10 |
| 06/12/2026 15:03 | 82 | 15.10 |
| 06/12/2026 15:03 | 400 | 15.095 |
| 06/12/2026 15:02 | 101 | 15.10 |
| 06/12/2026 15:02 | 73 | 15.10 |
| 06/12/2026 15:02 | 500 | 15.095 |
| 06/12/2026 15:02 | 75 | 15.10 |
| 06/12/2026 15:02 | 286 | 15.10 |
| 06/12/2026 15:02 | 45 | 15.10 |
| 06/12/2026 15:02 | 4 | 15.10 |
| 06/12/2026 15:02 | 50 | 15.10 |
| 06/12/2026 15:02 | 207 | 15.10 |
| 06/12/2026 15:02 | 69 | 15.10 |
| 06/12/2026 15:02 | 1287 | 15.10 |
| 06/12/2026 15:02 | 203 | 15.10 |
| 06/12/2026 15:02 | 288 | 15.10 |
| 06/12/2026 15:01 | 88 | 15.10 |
| 06/12/2026 15:01 | 124 | 15.10 |
| 06/12/2026 15:01 | 48 | 15.10 |
| 06/12/2026 15:00 | 452 | 15.10 |
| 06/12/2026 15:00 | 210 | 15.10 |
| 06/12/2026 15:00 | 93 | 15.10 |
| 06/12/2026 15:00 | 208 | 15.10 |
| 06/12/2026 15:00 | 735 | 15.10 |
| 06/12/2026 15:00 | 50 | 15.10 |
| 06/12/2026 15:00 | 194 | 15.10 |
| 06/12/2026 15:00 | 714 | 15.10 |
| 06/12/2026 15:00 | 451 | 15.10 |
| 06/12/2026 14:58 | 4 | 15.095 |
| 06/12/2026 14:58 | 284 | 15.095 |
| 06/12/2026 14:58 | 28 | 15.095 |
| 06/12/2026 14:58 | 4 | 15.095 |
| 06/12/2026 14:58 | 28 | 15.095 |
| 06/12/2026 14:58 | 116 | 15.095 |
| 06/12/2026 14:58 | 498 | 15.095 |
| 06/12/2026 14:58 | 412 | 15.095 |
| 06/12/2026 14:57 | 685 | 15.095 |
| 06/12/2026 14:57 | 275 | 15.095 |
| 06/12/2026 14:57 | 320 | 15.095 |
| 06/12/2026 14:56 | 325 | 15.095 |
| 06/12/2026 14:56 | 296 | 15.095 |
| 06/12/2026 14:56 | 500 | 15.095 |
| 06/12/2026 14:56 | 579 | 15.095 |
| 06/12/2026 14:56 | 458 | 15.095 |
| 06/12/2026 14:56 | 191 | 15.095 |
| 06/12/2026 14:56 | 98 | 15.10 |
| 06/12/2026 14:56 | 4 | 15.10 |
| 06/12/2026 14:56 | 622 | 15.10 |
| 06/12/2026 14:56 | 58 | 15.10 |
| 06/12/2026 14:55 | 386 | 15.10 |
| 06/12/2026 14:55 | 156 | 15.095 |
| 06/12/2026 14:55 | 344 | 15.095 |
| 06/12/2026 14:55 | 580 | 15.10 |
| 06/12/2026 14:55 | 72 | 15.10 |
| 06/12/2026 14:55 | 78 | 15.095 |
| 06/12/2026 14:55 | 460 | 15.095 |
| 06/12/2026 14:55 | 352 | 15.095 |
| 06/12/2026 14:55 | 110 | 15.095 |
| 06/12/2026 14:54 | 66 | 15.095 |
| 06/12/2026 14:54 | 434 | 15.095 |
| 06/12/2026 14:54 | 28 | 15.10 |
| 06/12/2026 14:54 | 570 | 15.10 |
| 06/12/2026 14:54 | 28 | 15.10 |
| 06/12/2026 14:54 | 3 | 15.10 |
| 06/12/2026 14:54 | 364 | 15.10 |
| 06/12/2026 14:52 | 326 | 15.10 |
| 06/12/2026 14:52 | 41 | 15.10 |
| 06/12/2026 14:52 | 1071 | 15.10 |
| 06/12/2026 14:52 | 28 | 15.10 |
| 06/12/2026 14:52 | 270 | 15.10 |
| 06/12/2026 14:52 | 746 | 15.10 |
| 06/12/2026 14:51 | 300 | 15.095 |
| 06/12/2026 14:51 | 304 | 15.095 |
| 06/12/2026 14:51 | 210 | 15.095 |
| 06/12/2026 14:51 | 255 | 15.095 |
| 06/12/2026 14:50 | 100 | 15.095 |
| 06/12/2026 14:49 | 200 | 15.095 |
| 06/12/2026 14:49 | 186 | 15.095 |
| 06/12/2026 14:49 | 214 | 15.095 |
| 06/12/2026 14:49 | 167 | 15.095 |
| 06/12/2026 14:49 | 212 | 15.095 |
| 06/12/2026 14:49 | 152 | 15.095 |
| 06/12/2026 14:49 | 224 | 15.095 |
| 06/12/2026 14:49 | 500 | 15.095 |
| 06/12/2026 14:49 | 384 | 15.095 |
| 06/12/2026 14:49 | 638 | 15.095 |
| 06/12/2026 14:49 | 2582 | 15.10 |
| 06/12/2026 14:49 | 176 | 15.10 |
| 06/12/2026 14:49 | 2214 | 15.10 |
| 06/12/2026 14:49 | 233 | 15.10 |
| 06/12/2026 14:49 | 139 | 15.10 |
| 06/12/2026 14:49 | 528 | 15.10 |
| 06/12/2026 14:49 | 733 | 15.10 |
| 06/12/2026 14:49 | 4 | 15.10 |
| 06/12/2026 14:49 | 6 | 15.105 |
| 06/12/2026 14:49 | 97 | 15.105 |
| 06/12/2026 14:49 | 782 | 15.105 |
| 06/12/2026 14:49 | 5 | 15.105 |
| 06/12/2026 14:49 | 270 | 15.105 |
| 06/12/2026 14:49 | 92 | 15.105 |
| 06/12/2026 14:48 | 3 | 15.105 |
| 06/12/2026 14:48 | 555 | 15.105 |
| 06/12/2026 14:48 | 2 | 15.10 |
| 06/12/2026 14:48 | 95 | 15.10 |
| 06/12/2026 14:47 | 50 | 15.095 |
| 06/12/2026 14:47 | 555 | 15.10 |
| 06/12/2026 14:47 | 200 | 15.10 |
| 06/12/2026 14:47 | 100 | 15.10 |
| 06/12/2026 14:47 | 100 | 15.10 |
| 06/12/2026 14:47 | 118 | 15.10 |
| 06/12/2026 14:46 | 578 | 15.10 |
| 06/12/2026 14:46 | 163 | 15.10 |
| 06/12/2026 14:46 | 921 | 15.10 |
| 06/12/2026 14:46 | 285 | 15.10 |
| 06/12/2026 14:46 | 50 | 15.10 |
| 06/12/2026 14:46 | 47 | 15.10 |
| 06/12/2026 14:46 | 34 | 15.10 |
| 06/12/2026 14:46 | 272 | 15.10 |
| 06/12/2026 14:46 | 356 | 15.10 |
| 06/12/2026 14:46 | 667 | 15.10 |
| 06/12/2026 14:46 | 28 | 15.10 |
| 06/12/2026 14:46 | 230 | 15.10 |
| 06/12/2026 14:46 | 1000 | 15.10 |
| 06/12/2026 14:46 | 413 | 15.10 |
| 06/12/2026 14:45 | 649 | 15.09 |
| 06/12/2026 14:45 | 327 | 15.095 |
| 06/12/2026 14:45 | 703 | 15.095 |
| 06/12/2026 14:45 | 300 | 15.095 |
| 06/12/2026 14:45 | 178 | 15.095 |
| 06/12/2026 14:45 | 843 | 15.095 |
| 06/12/2026 14:45 | 39 | 15.095 |
| 06/12/2026 14:45 | 46 | 15.095 |
| 06/12/2026 14:45 | 254 | 15.095 |
| 06/12/2026 14:45 | 191 | 15.10 |
| 06/12/2026 14:45 | 150 | 15.10 |
| 06/12/2026 14:45 | 27 | 15.095 |
| 06/12/2026 14:45 | 464 | 15.10 |
| 06/12/2026 14:45 | 317 | 15.10 |
| 06/12/2026 14:44 | 619 | 15.10 |
| 06/12/2026 14:44 | 1150 | 15.10 |
| 06/12/2026 14:44 | 500 | 15.095 |
| 06/12/2026 14:44 | 284 | 15.095 |
| 06/12/2026 14:44 | 447 | 15.095 |
| 06/12/2026 14:44 | 1023 | 15.095 |
| 06/12/2026 14:44 | 266 | 15.095 |
| 06/12/2026 14:44 | 160 | 15.095 |
| 06/12/2026 14:44 | 1 | 15.095 |
| 06/12/2026 14:44 | 197 | 15.095 |
| 06/12/2026 14:44 | 114 | 15.095 |
| 06/12/2026 14:44 | 1314 | 15.095 |
| 06/12/2026 14:44 | 481 | 15.095 |
| 06/12/2026 14:44 | 67 | 15.095 |
| 06/12/2026 14:44 | 794 | 15.095 |
| 06/12/2026 14:44 | 1049 | 15.095 |
| 06/12/2026 14:44 | 485 | 15.095 |
| 06/12/2026 14:44 | 338 | 15.095 |
| 06/12/2026 14:43 | 401 | 15.095 |
| 06/12/2026 14:43 | 45 | 15.095 |
| 06/12/2026 14:43 | 308 | 15.095 |
| 06/12/2026 14:43 | 208 | 15.10 |
| 06/12/2026 14:43 | 5 | 15.10 |
| 06/12/2026 14:43 | 67 | 15.10 |
| 06/12/2026 14:43 | 66 | 15.10 |
| 06/12/2026 14:43 | 1503 | 15.10 |
| 06/12/2026 14:43 | 60 | 15.10 |
| 06/12/2026 14:43 | 50 | 15.10 |
| 06/12/2026 14:43 | 3 | 15.10 |
| 06/12/2026 14:43 | 1000 | 15.10 |
| 06/12/2026 14:43 | 50 | 15.10 |
| 06/12/2026 14:43 | 980 | 15.10 |
| 06/12/2026 14:43 | 759 | 15.10 |
| 06/12/2026 14:43 | 5000 | 15.10 |
| 06/12/2026 14:43 | 82 | 15.10 |
| 06/12/2026 14:43 | 938 | 15.095 |
| 06/12/2026 14:43 | 62 | 15.095 |
| 06/12/2026 14:43 | 39 | 15.095 |
| 06/12/2026 14:43 | 212 | 15.095 |
| 06/12/2026 14:43 | 188 | 15.095 |
| 06/12/2026 14:43 | 240 | 15.095 |
| 06/12/2026 14:43 | 495 | 15.095 |
| 06/12/2026 14:43 | 77 | 15.095 |
| 06/12/2026 14:43 | 4268 | 15.09 |
| 06/12/2026 14:43 | 282 | 15.09 |
| 06/12/2026 14:43 | 450 | 15.09 |
| 06/12/2026 14:43 | 402 | 15.09 |
| 06/12/2026 14:43 | 153 | 15.09 |
| 06/12/2026 14:43 | 330 | 15.09 |
| 06/12/2026 14:43 | 1236 | 15.09 |
| 06/12/2026 14:43 | 93 | 15.09 |
| 06/12/2026 14:43 | 1374 | 15.09 |
| 06/12/2026 14:43 | 1626 | 15.09 |
| 06/12/2026 14:43 | 2000 | 15.09 |
| 06/12/2026 14:43 | 1562 | 15.09 |
| 06/12/2026 14:43 | 2000 | 15.09 |
| 06/12/2026 14:43 | 750 | 15.09 |
| 06/12/2026 14:43 | 688 | 15.09 |
| 06/12/2026 14:43 | 79 | 15.09 |
| 06/12/2026 14:43 | 66 | 15.09 |
| 06/12/2026 14:42 | 22 | 15.09 |
| 06/12/2026 14:42 | 46 | 15.09 |
| 06/12/2026 14:42 | 107 | 15.09 |
| 06/12/2026 14:42 | 32 | 15.08 |
| 06/12/2026 14:42 | 368 | 15.08 |
| 06/12/2026 14:42 | 2 | 15.085 |
| 06/12/2026 14:42 | 1 | 15.085 |
| 06/12/2026 14:42 | 2 | 15.085 |
| 06/12/2026 14:42 | 1 | 15.085 |
| 06/12/2026 14:42 | 357 | 15.085 |
| 06/12/2026 14:42 | 66 | 15.085 |
| 06/12/2026 14:42 | 108 | 15.085 |
| 06/12/2026 14:42 | 1160 | 15.085 |
| 06/12/2026 14:42 | 5 | 15.085 |
| 06/12/2026 14:42 | 227 | 15.085 |
| 06/12/2026 14:42 | 388 | 15.085 |
| 06/12/2026 14:42 | 90 | 15.085 |
| 06/12/2026 14:42 | 81 | 15.085 |
| 06/12/2026 14:42 | 137 | 15.085 |
| 06/12/2026 14:41 | 100 | 15.075 |
| 06/12/2026 14:41 | 136 | 15.085 |
| 06/12/2026 14:41 | 22 | 15.085 |
| 06/12/2026 14:41 | 59 | 15.085 |
| 06/12/2026 14:41 | 202 | 15.085 |
| 06/12/2026 14:41 | 80 | 15.085 |
| 06/12/2026 14:41 | 108 | 15.085 |
| 06/12/2026 14:41 | 1478 | 15.085 |
| 06/12/2026 14:41 | 32 | 15.085 |
| 06/12/2026 14:41 | 34 | 15.085 |
| 06/12/2026 14:41 | 67 | 15.085 |
| 06/12/2026 14:41 | 99 | 15.085 |
| 06/12/2026 14:41 | 4 | 15.085 |
| 06/12/2026 14:41 | 4 | 15.085 |
| 06/12/2026 14:41 | 223 | 15.085 |
| 06/12/2026 14:41 | 50 | 15.075 |
| 06/12/2026 14:40 | 351 | 15.08 |
| 06/12/2026 14:40 | 1122 | 15.08 |
| 06/12/2026 14:40 | 71 | 15.08 |
| 06/12/2026 14:40 | 86 | 15.08 |
| 06/12/2026 14:40 | 28 | 15.08 |
| 06/12/2026 14:40 | 1 | 15.08 |
| 06/12/2026 14:40 | 278 | 15.08 |
| 06/12/2026 14:39 | 67 | 15.08 |
| 06/12/2026 14:39 | 93 | 15.08 |
| 06/12/2026 14:39 | 174 | 15.08 |
| 06/12/2026 14:39 | 695 | 15.08 |
| 06/12/2026 14:38 | 72 | 15.08 |
| 06/12/2026 14:38 | 318 | 15.08 |
| 06/12/2026 14:38 | 682 | 15.08 |
| 06/12/2026 14:38 | 66 | 15.08 |
| 06/12/2026 14:38 | 28 | 15.08 |
| 06/12/2026 14:38 | 416 | 15.08 |
| 06/12/2026 14:38 | 884 | 15.08 |
| 06/12/2026 14:38 | 666 | 15.08 |
| 06/12/2026 14:38 | 383 | 15.08 |
| 06/12/2026 14:38 | 423 | 15.08 |
| 06/12/2026 14:38 | 5 | 15.08 |
| 06/12/2026 14:38 | 628 | 15.08 |
| 06/12/2026 14:38 | 1545 | 15.08 |
| 06/12/2026 14:37 | 410 | 15.075 |
| 06/12/2026 14:36 | 493 | 15.075 |
| 06/12/2026 14:36 | 33 | 15.075 |
| 06/12/2026 14:36 | 1000 | 15.075 |
| 06/12/2026 14:35 | 200 | 15.07 |
| 06/12/2026 14:35 | 100 | 15.07 |
| 06/12/2026 14:35 | 402 | 15.075 |
| 06/12/2026 14:34 | 949 | 15.075 |
| 06/12/2026 14:34 | 45 | 15.075 |
| 06/12/2026 14:34 | 6 | 15.075 |
| 06/12/2026 14:34 | 563 | 15.07 |
| 06/12/2026 14:34 | 390 | 15.07 |
| 06/12/2026 14:34 | 879 | 15.07 |
| 06/12/2026 14:34 | 620 | 15.07 |
| 06/12/2026 14:34 | 252 | 15.07 |
| 06/12/2026 14:34 | 500 | 15.07 |
| 06/12/2026 14:34 | 169 | 15.07 |
| 06/12/2026 14:34 | 247 | 15.07 |
| 06/12/2026 14:34 | 149 | 15.07 |
| 06/12/2026 14:34 | 148 | 15.07 |
| 06/12/2026 14:34 | 121 | 15.07 |
| 06/12/2026 14:34 | 237 | 15.07 |
| 06/12/2026 14:34 | 510 | 15.07 |
| 06/12/2026 14:34 | 150 | 15.07 |
| 06/12/2026 14:34 | 65 | 15.07 |
| 06/12/2026 14:33 | 76 | 15.07 |
| 06/12/2026 14:33 | 14 | 15.075 |
| 06/12/2026 14:33 | 10 | 15.075 |
| 06/12/2026 14:33 | 488 | 15.075 |
| 06/12/2026 14:32 | 58 | 15.075 |
| 06/12/2026 14:32 | 576 | 15.075 |
| 06/12/2026 14:32 | 1226 | 15.08 |
| 06/12/2026 14:32 | 1385 | 15.08 |
| 06/12/2026 14:32 | 53 | 15.08 |
| 06/12/2026 14:32 | 624 | 15.08 |
| 06/12/2026 14:32 | 28 | 15.08 |
| 06/12/2026 14:32 | 1158 | 15.08 |
| 06/12/2026 14:32 | 477 | 15.08 |
| 06/12/2026 14:32 | 455 | 15.08 |
| 06/12/2026 14:32 | 45 | 15.08 |
| 06/12/2026 14:32 | 202 | 15.07 |
| 06/12/2026 14:31 | 119 | 15.07 |
| 06/12/2026 14:31 | 227 | 15.07 |
| 06/12/2026 14:31 | 224 | 15.07 |
| 06/12/2026 14:31 | 430 | 15.07 |
| 06/12/2026 14:31 | 466 | 15.07 |
| 06/12/2026 14:31 | 134 | 15.07 |
| 06/12/2026 14:29 | 12 | 15.07 |
| 06/12/2026 14:29 | 185 | 15.07 |
| 06/12/2026 14:29 | 303 | 15.07 |
| 06/12/2026 14:29 | 500 | 15.075 |
| 06/12/2026 14:28 | 50 | 15.07 |
| 06/12/2026 14:28 | 800 | 15.075 |
| 06/12/2026 14:27 | 100 | 15.07 |
| 06/12/2026 14:27 | 336 | 15.075 |
| 06/12/2026 14:26 | 20 | 15.075 |
| 06/12/2026 14:26 | 750 | 15.075 |
| 06/12/2026 14:26 | 476 | 15.075 |
| 06/12/2026 14:26 | 409 | 15.075 |
| 06/12/2026 14:26 | 201 | 15.075 |
| 06/12/2026 14:26 | 12 | 15.075 |
| 06/12/2026 14:26 | 2000 | 15.075 |
| 06/12/2026 14:25 | 500 | 15.075 |
| 06/12/2026 14:24 | 375 | 15.08 |
| 06/12/2026 14:24 | 508 | 15.08 |
| 06/12/2026 14:24 | 412 | 15.08 |
| 06/12/2026 14:24 | 444 | 15.075 |
| 06/12/2026 14:24 | 56 | 15.075 |
| 06/12/2026 14:23 | 73 | 15.075 |
| 06/12/2026 14:23 | 212 | 15.075 |
| 06/12/2026 14:23 | 215 | 15.075 |
| 06/12/2026 14:23 | 280 | 15.08 |
| 06/12/2026 14:23 | 184 | 15.08 |
| 06/12/2026 14:23 | 134 | 15.08 |
| 06/12/2026 14:23 | 342 | 15.08 |
| 06/12/2026 14:22 | 1 | 15.08 |
| 06/12/2026 14:22 | 441 | 15.08 |
| 06/12/2026 14:22 | 500 | 15.08 |
| 06/12/2026 14:22 | 100 | 15.08 |
| 06/12/2026 14:22 | 82 | 15.08 |
| 06/12/2026 14:22 | 403 | 15.08 |
| 06/12/2026 14:21 | 785 | 15.075 |
| 06/12/2026 14:21 | 520 | 15.075 |
| 06/12/2026 14:21 | 98 | 15.075 |
| 06/12/2026 14:21 | 97 | 15.075 |
| 06/12/2026 14:21 | 50 | 15.08 |
| 06/12/2026 14:21 | 345 | 15.08 |
| 06/12/2026 14:21 | 132 | 15.075 |
| 06/12/2026 14:21 | 431 | 15.075 |
| 06/12/2026 14:21 | 123 | 15.075 |
| 06/12/2026 14:21 | 320 | 15.075 |
| 06/12/2026 14:21 | 144 | 15.08 |
| 06/12/2026 14:21 | 253 | 15.08 |
| 06/12/2026 14:21 | 97 | 15.08 |
| 06/12/2026 14:21 | 288 | 15.08 |
| 06/12/2026 14:21 | 400 | 15.08 |
| 06/12/2026 14:21 | 312 | 15.08 |
| 06/12/2026 14:20 | 200 | 15.08 |
| 06/12/2026 14:20 | 28 | 15.09 |
| 06/12/2026 14:20 | 269 | 15.09 |
| 06/12/2026 14:20 | 535 | 15.09 |
| 06/12/2026 14:20 | 465 | 15.09 |
| 06/12/2026 14:20 | 29 | 15.08 |
| 06/12/2026 14:20 | 100 | 15.08 |
| 06/12/2026 14:19 | 388 | 15.08 |
| 06/12/2026 14:19 | 745 | 15.08 |
| 06/12/2026 14:19 | 288 | 15.08 |
| 06/12/2026 14:19 | 282 | 15.08 |
| 06/12/2026 14:19 | 288 | 15.08 |
| 06/12/2026 14:19 | 150 | 15.08 |
| 06/12/2026 14:18 | 50 | 15.08 |
| 06/12/2026 14:18 | 200 | 15.085 |
| 06/12/2026 14:18 | 220 | 15.085 |
| 06/12/2026 14:18 | 265 | 15.085 |
| 06/12/2026 14:17 | 554 | 15.075 |
| 06/12/2026 14:17 | 88 | 15.075 |
| 06/12/2026 14:17 | 472 | 15.075 |
| 06/12/2026 14:17 | 171 | 15.08 |
| 06/12/2026 14:17 | 58 | 15.08 |
| 06/12/2026 14:17 | 209 | 15.08 |
| 06/12/2026 14:17 | 200 | 15.08 |
| 06/12/2026 14:17 | 248 | 15.08 |
| 06/12/2026 14:17 | 36 | 15.08 |
| 06/12/2026 14:17 | 133 | 15.08 |
| 06/12/2026 14:17 | 31 | 15.08 |
| 06/12/2026 14:16 | 100 | 15.08 |
| 06/12/2026 14:16 | 242 | 15.08 |
| 06/12/2026 14:16 | 758 | 15.08 |
| 06/12/2026 14:15 | 372 | 15.09 |
| 06/12/2026 14:14 | 163 | 15.09 |
| 06/12/2026 14:14 | 5 | 15.09 |
| 06/12/2026 14:14 | 332 | 15.09 |
| 06/12/2026 14:14 | 495 | 15.09 |
| 06/12/2026 14:14 | 248 | 15.09 |
| 06/12/2026 14:14 | 432 | 15.09 |
| 06/12/2026 14:14 | 104 | 15.09 |
| 06/12/2026 14:13 | 10 | 15.09 |
| 06/12/2026 14:13 | 35 | 15.085 |
| 06/12/2026 14:13 | 57 | 15.085 |
| 06/12/2026 14:13 | 5 | 15.085 |
| 06/12/2026 14:13 | 204 | 15.085 |
| 06/12/2026 14:13 | 6 | 15.085 |
| 06/12/2026 14:13 | 167 | 15.085 |
| 06/12/2026 14:13 | 209 | 15.085 |
| 06/12/2026 14:13 | 125 | 15.085 |
| 06/12/2026 14:13 | 273 | 15.09 |
| 06/12/2026 14:13 | 390 | 15.09 |
| 06/12/2026 14:13 | 396 | 15.085 |
| 06/12/2026 14:13 | 198 | 15.085 |
| 06/12/2026 14:13 | 337 | 15.085 |
| 06/12/2026 14:13 | 3583 | 15.09 |
| 06/12/2026 14:13 | 176 | 15.09 |
| 06/12/2026 14:13 | 644 | 15.09 |
| 06/12/2026 14:13 | 1116 | 15.09 |
| 06/12/2026 14:13 | 846 | 15.09 |
| 06/12/2026 14:13 | 628 | 15.09 |
| 06/12/2026 14:13 | 181 | 15.09 |
| 06/12/2026 14:13 | 395 | 15.09 |
| 06/12/2026 14:13 | 24 | 15.09 |
| 06/12/2026 14:12 | 71 | 15.10 |
| 06/12/2026 14:12 | 212 | 15.10 |
| 06/12/2026 14:12 | 70 | 15.10 |
| 06/12/2026 14:12 | 98 | 15.10 |
| 06/12/2026 14:12 | 151 | 15.10 |
| 06/12/2026 14:12 | 3 | 15.095 |
| 06/12/2026 14:12 | 61 | 15.095 |
| 06/12/2026 14:12 | 162 | 15.095 |
| 06/12/2026 14:12 | 1080 | 15.095 |
| 06/12/2026 14:12 | 495 | 15.095 |
| 06/12/2026 14:12 | 54 | 15.09 |
| 06/12/2026 14:12 | 482 | 15.09 |
| 06/12/2026 14:11 | 49 | 15.09 |
| 06/12/2026 14:11 | 2 | 15.09 |
| 06/12/2026 14:11 | 149 | 15.09 |
| 06/12/2026 14:11 | 61 | 15.085 |
| 06/12/2026 14:11 | 243 | 15.085 |
| 06/12/2026 14:11 | 100 | 15.085 |
| 06/12/2026 14:10 | 474 | 15.085 |
| 06/12/2026 14:10 | 1493 | 15.085 |
| 06/12/2026 14:10 | 338 | 15.085 |
| 06/12/2026 14:10 | 529 | 15.085 |
| 06/12/2026 14:10 | 267 | 15.085 |
| 06/12/2026 14:10 | 788 | 15.085 |
| 06/12/2026 14:09 | 1172 | 15.085 |
| 06/12/2026 14:09 | 40 | 15.085 |
| 06/12/2026 14:07 | 610 | 15.08 |
| 06/12/2026 14:07 | 28 | 15.08 |
| 06/12/2026 14:07 | 609 | 15.08 |
| 06/12/2026 14:07 | 391 | 15.08 |
| 06/12/2026 14:06 | 389 | 15.07 |
| 06/12/2026 14:06 | 390 | 15.07 |
| 06/12/2026 14:06 | 94 | 15.07 |
| 06/12/2026 14:06 | 737 | 15.07 |
| 06/12/2026 14:06 | 2398 | 15.07 |
| 06/12/2026 14:06 | 412 | 15.075 |
| 06/12/2026 14:06 | 3 | 15.075 |
| 06/12/2026 14:06 | 229 | 15.075 |
| 06/12/2026 14:06 | 145 | 15.075 |
| 06/12/2026 14:06 | 27 | 15.07 |
| 06/12/2026 14:06 | 75 | 15.07 |
| 06/12/2026 14:06 | 50 | 15.065 |
| 06/12/2026 14:05 | 50 | 15.065 |
| 06/12/2026 14:05 | 612 | 15.07 |
| 06/12/2026 14:05 | 518 | 15.07 |
| 06/12/2026 14:05 | 939 | 15.07 |
| 06/12/2026 14:03 | 182 | 15.07 |
| 06/12/2026 14:03 | 6 | 15.07 |
| 06/12/2026 14:03 | 62 | 15.06 |
| 06/12/2026 14:03 | 147 | 15.05 |
| 06/12/2026 14:03 | 430 | 15.05 |
| 06/12/2026 14:03 | 557 | 15.05 |
| 06/12/2026 14:03 | 840 | 15.055 |
| 06/12/2026 14:02 | 489 | 15.06 |
| 06/12/2026 14:02 | 210 | 15.06 |
| 06/12/2026 14:02 | 446 | 15.06 |
| 06/12/2026 14:02 | 5 | 15.06 |
| 06/12/2026 14:02 | 72 | 15.055 |
| 06/12/2026 14:02 | 1003 | 15.055 |
| 06/12/2026 14:02 | 397 | 15.055 |
| 06/12/2026 14:02 | 107 | 15.05 |
| 06/12/2026 14:02 | 409 | 15.05 |
| 06/12/2026 14:02 | 231 | 15.05 |
| 06/12/2026 14:02 | 253 | 15.05 |
| 06/12/2026 14:02 | 500 | 15.05 |
| 06/12/2026 14:01 | 276 | 15.055 |
| 06/12/2026 14:01 | 261 | 15.055 |
| 06/12/2026 14:01 | 1 | 15.055 |
| 06/12/2026 14:01 | 25 | 15.05 |
| 06/12/2026 14:00 | 339 | 15.05 |
| 06/12/2026 14:00 | 90 | 15.045 |
| 06/12/2026 13:59 | 331 | 15.04 |
| 06/12/2026 13:59 | 85 | 15.045 |
| 06/12/2026 13:59 | 500 | 15.05 |
| 06/12/2026 13:59 | 84 | 15.05 |
| 06/12/2026 13:59 | 1 | 15.055 |
| 06/12/2026 13:59 | 99 | 15.055 |
| 06/12/2026 13:59 | 500 | 15.055 |
| 06/12/2026 13:59 | 3000 | 15.055 |
| 06/12/2026 13:59 | 1400 | 15.055 |
| 06/12/2026 13:59 | 118 | 15.055 |
| 06/12/2026 13:59 | 382 | 15.055 |
| 06/12/2026 13:59 | 888 | 15.055 |
| 06/12/2026 13:59 | 632 | 15.055 |
| 06/12/2026 13:59 | 824 | 15.055 |
| 06/12/2026 13:59 | 1 | 15.045 |
| 06/12/2026 13:59 | 2 | 15.045 |
| 06/12/2026 13:59 | 3 | 15.045 |
| 06/12/2026 13:59 | 205 | 15.045 |
| 06/12/2026 13:59 | 5 | 15.045 |
| 06/12/2026 13:59 | 59 | 15.045 |
| 06/12/2026 13:59 | 2407 | 15.045 |
| 06/12/2026 13:59 | 500 | 15.045 |
| 06/12/2026 13:59 | 82 | 15.045 |
| 06/12/2026 13:59 | 500 | 15.045 |
| 06/12/2026 13:59 | 100 | 15.045 |
| 06/12/2026 13:59 | 100 | 15.045 |
| 06/12/2026 13:59 | 100 | 15.045 |
| 06/12/2026 13:59 | 100 | 15.045 |
| 06/12/2026 13:59 | 100 | 15.045 |
| 06/12/2026 13:59 | 88 | 15.05 |
| 06/12/2026 13:59 | 181 | 15.05 |
| 06/12/2026 13:59 | 89 | 15.05 |
| 06/12/2026 13:59 | 403 | 15.05 |
| 06/12/2026 13:59 | 250 | 15.05 |
| 06/12/2026 13:58 | 44 | 15.055 |
| 06/12/2026 13:58 | 650 | 15.055 |
| 06/12/2026 13:58 | 150 | 15.055 |
| 06/12/2026 13:58 | 182 | 15.055 |
| 06/12/2026 13:58 | 190 | 15.055 |
| 06/12/2026 13:58 | 52 | 15.055 |
| 06/12/2026 13:58 | 164 | 15.06 |
| 06/12/2026 13:58 | 418 | 15.06 |
| 06/12/2026 13:58 | 494 | 15.06 |
| 06/12/2026 13:58 | 485 | 15.065 |
| 06/12/2026 13:58 | 145 | 15.065 |
| 06/12/2026 13:58 | 133 | 15.065 |
| 06/12/2026 13:58 | 145 | 15.07 |
| 06/12/2026 13:58 | 145 | 15.07 |
| 06/12/2026 13:58 | 422 | 15.07 |
| 06/12/2026 13:58 | 119 | 15.075 |
| 06/12/2026 13:58 | 9 | 15.075 |
| 06/12/2026 13:58 | 276 | 15.075 |
| 06/12/2026 13:58 | 420 | 15.075 |
| 06/12/2026 13:58 | 295 | 15.075 |
| 06/12/2026 13:58 | 76 | 15.075 |
| 06/12/2026 13:58 | 1000 | 15.075 |
| 06/12/2026 13:58 | 162 | 15.08 |
| 06/12/2026 13:58 | 231 | 15.08 |
| 06/12/2026 13:58 | 531 | 15.08 |
| 06/12/2026 13:58 | 250 | 15.08 |
| 06/12/2026 13:57 | 250 | 15.08 |
| 06/12/2026 13:57 | 10 | 15.09 |
| 06/12/2026 13:57 | 275 | 15.085 |
| 06/12/2026 13:57 | 328 | 15.085 |
| 06/12/2026 13:57 | 372 | 15.085 |
| 06/12/2026 13:57 | 336 | 15.085 |
| 06/12/2026 13:57 | 117 | 15.085 |
| 06/12/2026 13:57 | 143 | 15.085 |
| 06/12/2026 13:57 | 310 | 15.085 |
| 06/12/2026 13:57 | 103 | 15.085 |
| 06/12/2026 13:57 | 467 | 15.09 |
| 06/12/2026 13:57 | 759 | 15.09 |
| 06/12/2026 13:57 | 788 | 15.09 |
| 06/12/2026 13:57 | 224 | 15.09 |
| 06/12/2026 13:57 | 110 | 15.09 |
| 06/12/2026 13:57 | 183 | 15.09 |
| 06/12/2026 13:57 | 385 | 15.09 |
| 06/12/2026 13:57 | 86 | 15.09 |
| 06/12/2026 13:57 | 100 | 15.09 |
| 06/12/2026 13:57 | 385 | 15.09 |
| 06/12/2026 13:57 | 358 | 15.09 |
| 06/12/2026 13:57 | 381 | 15.09 |
| 06/12/2026 13:57 | 100 | 15.09 |
| 06/12/2026 13:57 | 53 | 15.09 |
| 06/12/2026 13:57 | 21 | 15.095 |
| 06/12/2026 13:57 | 426 | 15.095 |
| 06/12/2026 13:56 | 162 | 15.095 |
| 06/12/2026 13:56 | 139 | 15.095 |
| 06/12/2026 13:56 | 407 | 15.095 |
| 06/12/2026 13:56 | 248 | 15.095 |
| 06/12/2026 13:56 | 16 | 15.095 |
| 06/12/2026 13:56 | 140 | 15.095 |
| 06/12/2026 13:56 | 156 | 15.095 |
| 06/12/2026 13:56 | 159 | 15.095 |
| 06/12/2026 13:56 | 700 | 15.095 |
| 06/12/2026 13:56 | 845 | 15.095 |
| 06/12/2026 13:56 | 2 | 15.10 |
| 06/12/2026 13:55 | 193 | 15.10 |
| 06/12/2026 13:55 | 318 | 15.10 |
| 06/12/2026 13:55 | 916 | 15.10 |
| 06/12/2026 13:54 | 594 | 15.10 |
| 06/12/2026 13:53 | 361 | 15.10 |
| 06/12/2026 13:53 | 617 | 15.10 |
| 06/12/2026 13:53 | 612 | 15.10 |
| 06/12/2026 13:53 | 40 | 15.10 |
| 06/12/2026 13:53 | 250 | 15.10 |
| 06/12/2026 13:53 | 11 | 15.10 |
| 06/12/2026 13:53 | 989 | 15.10 |
| 06/12/2026 13:53 | 500 | 15.10 |
| 06/12/2026 13:53 | 786 | 15.10 |
| 06/12/2026 13:53 | 28 | 15.10 |
| 06/12/2026 13:53 | 228 | 15.10 |
| 06/12/2026 13:53 | 473 | 15.10 |
| 06/12/2026 13:53 | 5 | 15.10 |
| 06/12/2026 13:53 | 305 | 15.10 |
| 06/12/2026 13:53 | 686 | 15.10 |
| 06/12/2026 13:52 | 1391 | 15.10 |
| 06/12/2026 13:52 | 119 | 15.10 |
| 06/12/2026 13:52 | 103 | 15.10 |
| 06/12/2026 13:52 | 118 | 15.10 |
| 06/12/2026 13:52 | 474 | 15.10 |
| 06/12/2026 13:52 | 146 | 15.10 |
| 06/12/2026 13:52 | 222 | 15.10 |
| 06/12/2026 13:52 | 410 | 15.10 |
| 06/12/2026 13:52 | 396 | 15.10 |
| 06/12/2026 13:52 | 146 | 15.10 |
| 06/12/2026 13:52 | 415 | 15.10 |
| 06/12/2026 13:52 | 151 | 15.10 |
| 06/12/2026 13:52 | 271 | 15.10 |
| 06/12/2026 13:52 | 656 | 15.105 |
| 06/12/2026 13:52 | 740 | 15.105 |
| 06/12/2026 13:52 | 1 | 15.105 |
| 06/12/2026 13:52 | 1 | 15.105 |
| 06/12/2026 13:52 | 187 | 15.105 |
| 06/12/2026 13:52 | 157 | 15.105 |
| 06/12/2026 13:52 | 1000 | 15.105 |
| 06/12/2026 13:52 | 732 | 15.105 |
| 06/12/2026 13:52 | 111 | 15.105 |
| 06/12/2026 13:52 | 100 | 15.105 |
| 06/12/2026 13:51 | 248 | 15.105 |
| 06/12/2026 13:50 | 525 | 15.105 |
| 06/12/2026 13:50 | 161 | 15.105 |
| 06/12/2026 13:49 | 20 | 15.105 |
| 06/12/2026 13:49 | 133 | 15.105 |
| 06/12/2026 13:49 | 247 | 15.105 |
| 06/12/2026 13:48 | 100 | 15.105 |
| 06/12/2026 13:48 | 42 | 15.105 |
| 06/12/2026 13:48 | 208 | 15.105 |
| 06/12/2026 13:48 | 258 | 15.11 |
| 06/12/2026 13:48 | 146 | 15.11 |
| 06/12/2026 13:48 | 242 | 15.11 |
| 06/12/2026 13:48 | 446 | 15.11 |
| 06/12/2026 13:48 | 230 | 15.11 |
| 06/12/2026 13:48 | 86 | 15.11 |
| 06/12/2026 13:48 | 463 | 15.115 |
| 06/12/2026 13:48 | 645 | 15.115 |
| 06/12/2026 13:48 | 149 | 15.115 |
| 06/12/2026 13:48 | 4675 | 15.115 |
| 06/12/2026 13:48 | 450 | 15.115 |
| 06/12/2026 13:48 | 512 | 15.115 |
| 06/12/2026 13:48 | 1081 | 15.115 |
| 06/12/2026 13:47 | 200 | 15.115 |
| 06/12/2026 13:47 | 692 | 15.115 |
| 06/12/2026 13:47 | 734 | 15.115 |
| 06/12/2026 13:47 | 293 | 15.115 |
| 06/12/2026 13:47 | 25 | 15.12 |
| 06/12/2026 13:47 | 359 | 15.115 |
| 06/12/2026 13:47 | 677 | 15.115 |
| 06/12/2026 13:47 | 272 | 15.11 |
| 06/12/2026 13:47 | 222 | 15.11 |
| 06/12/2026 13:47 | 432 | 15.11 |
| 06/12/2026 13:47 | 1074 | 15.11 |
| 06/12/2026 13:47 | 86 | 15.115 |
| 06/12/2026 13:47 | 288 | 15.12 |
| 06/12/2026 13:47 | 999 | 15.12 |
| 06/12/2026 13:47 | 50 | 15.12 |
| 06/12/2026 13:47 | 500 | 15.12 |
| 06/12/2026 13:47 | 300 | 15.12 |
| 06/12/2026 13:47 | 2000 | 15.12 |
| 06/12/2026 13:47 | 244 | 15.115 |
| 06/12/2026 13:47 | 619 | 15.115 |
| 06/12/2026 13:47 | 658 | 15.11 |
| 06/12/2026 13:47 | 268 | 15.11 |
| 06/12/2026 13:47 | 67 | 15.11 |
| 06/12/2026 13:47 | 105 | 15.11 |
| 06/12/2026 13:47 | 270 | 15.11 |
| 06/12/2026 13:47 | 33 | 15.11 |
| 06/12/2026 13:47 | 53 | 15.11 |
| 06/12/2026 13:47 | 200 | 15.105 |
| 06/12/2026 13:46 | 201 | 15.11 |
| 06/12/2026 13:46 | 71 | 15.11 |
| 06/12/2026 13:46 | 120 | 15.10 |
| 06/12/2026 13:46 | 126 | 15.10 |
| 06/12/2026 13:46 | 152 | 15.10 |
| 06/12/2026 13:46 | 102 | 15.10 |
| 06/12/2026 13:46 | 628 | 15.105 |
| 06/12/2026 13:46 | 297 | 15.11 |
| 06/12/2026 13:46 | 1471 | 15.11 |
| 06/12/2026 13:45 | 29 | 15.11 |
| 06/12/2026 13:45 | 1000 | 15.105 |
| 06/12/2026 13:45 | 46 | 15.105 |
| 06/12/2026 13:45 | 409 | 15.105 |
| 06/12/2026 13:45 | 372 | 15.105 |
| 06/12/2026 13:45 | 28 | 15.105 |
| 06/12/2026 13:45 | 682 | 15.105 |
| 06/12/2026 13:45 | 120 | 15.10 |
| 06/12/2026 13:45 | 176 | 15.10 |
| 06/12/2026 13:45 | 154 | 15.10 |
| 06/12/2026 13:44 | 50 | 15.10 |
| 06/12/2026 13:44 | 100 | 15.10 |
| 06/12/2026 13:43 | 247 | 15.10 |
| 06/12/2026 13:43 | 534 | 15.10 |
| 06/12/2026 13:43 | 419 | 15.10 |
| 06/12/2026 13:43 | 66 | 15.115 |
| 06/12/2026 13:43 | 189 | 15.115 |
| 06/12/2026 13:43 | 88 | 15.115 |
| 06/12/2026 13:43 | 40 | 15.115 |
| 06/12/2026 13:43 | 122 | 15.115 |
| 06/12/2026 13:43 | 74 | 15.10 |
| 06/12/2026 13:42 | 73 | 15.115 |
| 06/12/2026 13:42 | 119 | 15.115 |
| 06/12/2026 13:42 | 35 | 15.115 |
| 06/12/2026 13:42 | 216 | 15.115 |
| 06/12/2026 13:42 | 100 | 15.115 |
| 06/12/2026 13:42 | 4 | 15.115 |
| 06/12/2026 13:42 | 1735 | 15.115 |
| 06/12/2026 13:42 | 73 | 15.115 |
| 06/12/2026 13:42 | 21 | 15.10 |
| 06/12/2026 13:42 | 4 | 15.10 |
| 06/12/2026 13:42 | 2 | 15.10 |
| 06/12/2026 13:42 | 477 | 15.10 |
| 06/12/2026 13:42 | 521 | 15.10 |
| 06/12/2026 13:42 | 5 | 15.10 |
| 06/12/2026 13:42 | 1 | 15.10 |
| 06/12/2026 13:42 | 4 | 15.11 |
| 06/12/2026 13:42 | 510 | 15.11 |
| 06/12/2026 13:42 | 569 | 15.11 |
| 06/12/2026 13:42 | 637 | 15.105 |
| 06/12/2026 13:42 | 106 | 15.11 |
| 06/12/2026 13:42 | 850 | 15.11 |
| 06/12/2026 13:42 | 290 | 15.11 |
| 06/12/2026 13:42 | 28 | 15.105 |
| 06/12/2026 13:42 | 456 | 15.105 |
| 06/12/2026 13:42 | 581 | 15.105 |
| 06/12/2026 13:42 | 519 | 15.105 |
| 06/12/2026 13:42 | 523 | 15.105 |
| 06/12/2026 13:42 | 577 | 15.105 |
| 06/12/2026 13:41 | 143 | 15.10 |
| 06/12/2026 13:41 | 330 | 15.10 |
| 06/12/2026 13:41 | 270 | 15.10 |
| 06/12/2026 13:39 | 500 | 15.105 |
| 06/12/2026 13:39 | 4 | 15.105 |
| 06/12/2026 13:39 | 560 | 15.105 |
| 06/12/2026 13:39 | 430 | 15.105 |
| 06/12/2026 13:39 | 459 | 15.105 |
| 06/12/2026 13:39 | 265 | 15.105 |
| 06/12/2026 13:39 | 212 | 15.105 |
| 06/12/2026 13:38 | 43 | 15.10 |
| 06/12/2026 13:38 | 678 | 15.10 |
| 06/12/2026 13:38 | 39 | 15.10 |
| 06/12/2026 13:38 | 473 | 15.10 |
| 06/12/2026 13:38 | 268 | 15.10 |
| 06/12/2026 13:38 | 32 | 15.10 |
| 06/12/2026 13:37 | 269 | 15.10 |
| 06/12/2026 13:37 | 507 | 15.10 |
| 06/12/2026 13:34 | 10 | 15.095 |
| 06/12/2026 13:34 | 312 | 15.10 |
| 06/12/2026 13:34 | 28 | 15.10 |
| 06/12/2026 13:34 | 29 | 15.10 |
| 06/12/2026 13:34 | 560 | 15.10 |
| 06/12/2026 13:34 | 309 | 15.10 |
| 06/12/2026 13:33 | 10 | 15.095 |
| 06/12/2026 13:33 | 671 | 15.10 |
| 06/12/2026 13:33 | 20 | 15.10 |
| 06/12/2026 13:32 | 63 | 15.10 |
| 06/12/2026 13:32 | 20 | 15.095 |
| 06/12/2026 13:30 | 100 | 15.095 |
| 06/12/2026 13:30 | 862 | 15.10 |
| 06/12/2026 13:30 | 703 | 15.10 |
| 06/12/2026 13:30 | 199 | 15.10 |
| 06/12/2026 13:30 | 356 | 15.10 |
| 06/12/2026 13:30 | 319 | 15.10 |
| 06/12/2026 13:28 | 74 | 15.095 |
| 06/12/2026 13:28 | 508 | 15.095 |
| 06/12/2026 13:28 | 158 | 15.095 |
| 06/12/2026 13:28 | 101 | 15.095 |
| 06/12/2026 13:28 | 52 | 15.095 |
| 06/12/2026 13:28 | 438 | 15.10 |
| 06/12/2026 13:28 | 42 | 15.10 |
| 06/12/2026 13:28 | 664 | 15.10 |
| 06/12/2026 13:28 | 492 | 15.10 |
| 06/12/2026 13:28 | 1 | 15.10 |
| 06/12/2026 13:28 | 44 | 15.10 |
| 06/12/2026 13:28 | 315 | 15.095 |
| 06/12/2026 13:28 | 158 | 15.095 |
| 06/12/2026 13:28 | 281 | 15.095 |
| 06/12/2026 13:28 | 56 | 15.095 |
| 06/12/2026 13:28 | 180 | 15.095 |
| 06/12/2026 13:27 | 396 | 15.10 |
| 06/12/2026 13:27 | 267 | 15.10 |
| 06/12/2026 13:27 | 344 | 15.10 |
| 06/12/2026 13:27 | 163 | 15.10 |
| 06/12/2026 13:27 | 212 | 15.10 |
| 06/12/2026 13:27 | 316 | 15.10 |
| 06/12/2026 13:27 | 2530 | 15.10 |
| 06/12/2026 13:26 | 100 | 15.10 |
| 06/12/2026 13:26 | 368 | 15.10 |
| 06/12/2026 13:26 | 382 | 15.10 |
| 06/12/2026 13:26 | 100 | 15.10 |
| 06/12/2026 13:26 | 284 | 15.105 |
| 06/12/2026 13:26 | 3 | 15.105 |
| 06/12/2026 13:26 | 145 | 15.105 |
| 06/12/2026 13:26 | 201 | 15.105 |
| 06/12/2026 13:26 | 331 | 15.105 |
| 06/12/2026 13:26 | 357 | 15.105 |
| 06/12/2026 13:26 | 311 | 15.105 |
| 06/12/2026 13:26 | 407 | 15.105 |
| 06/12/2026 13:26 | 747 | 15.105 |
| 06/12/2026 13:26 | 234 | 15.105 |
| 06/12/2026 13:26 | 130 | 15.105 |
| 06/12/2026 13:26 | 488 | 15.105 |
| 06/12/2026 13:26 | 88 | 15.105 |
| 06/12/2026 13:26 | 603 | 15.105 |
| 06/12/2026 13:26 | 921 | 15.105 |
| 06/12/2026 13:25 | 402 | 15.105 |
| 06/12/2026 13:25 | 166 | 15.115 |
| 06/12/2026 13:25 | 26 | 15.115 |
| 06/12/2026 13:25 | 400 | 15.115 |
| 06/12/2026 13:25 | 1001 | 15.11 |
| 06/12/2026 13:25 | 193 | 15.11 |
| 06/12/2026 13:25 | 653 | 15.11 |
| 06/12/2026 13:25 | 1 | 15.11 |
| 06/12/2026 13:25 | 59 | 15.11 |
| 06/12/2026 13:25 | 395 | 15.11 |
| 06/12/2026 13:25 | 721 | 15.11 |
| 06/12/2026 13:25 | 250 | 15.11 |
| 06/12/2026 13:25 | 1000 | 15.11 |
| 06/12/2026 13:25 | 1834 | 15.11 |
| 06/12/2026 13:25 | 166 | 15.11 |
| 06/12/2026 13:25 | 2 | 15.105 |
| 06/12/2026 13:25 | 8 | 15.10 |
| 06/12/2026 13:25 | 707 | 15.10 |
| 06/12/2026 13:25 | 1 | 15.10 |
| 06/12/2026 13:25 | 59 | 15.10 |
| 06/12/2026 13:25 | 280 | 15.10 |
| 06/12/2026 13:25 | 50 | 15.10 |
| 06/12/2026 13:25 | 120 | 15.10 |
| 06/12/2026 13:25 | 3 | 15.10 |
| 06/12/2026 13:25 | 35 | 15.10 |
| 06/12/2026 13:25 | 132 | 15.10 |
| 06/12/2026 13:25 | 673 | 15.10 |
| 06/12/2026 13:25 | 50 | 15.10 |
| 06/12/2026 13:25 | 240 | 15.10 |
| 06/12/2026 13:25 | 160 | 15.10 |
| 06/12/2026 13:25 | 1000 | 15.10 |
| 06/12/2026 13:25 | 1607 | 15.10 |
| 06/12/2026 13:25 | 130 | 15.10 |
| 06/12/2026 13:25 | 263 | 15.10 |
| 06/12/2026 13:25 | 40 | 15.10 |
| 06/12/2026 13:25 | 151 | 15.095 |
| 06/12/2026 13:25 | 100 | 15.095 |
| 06/12/2026 13:25 | 1000 | 15.095 |
| 06/12/2026 13:25 | 847 | 15.095 |
| 06/12/2026 13:25 | 153 | 15.095 |
| 06/12/2026 13:25 | 3 | 15.09 |
| 06/12/2026 13:25 | 698 | 15.09 |
| 06/12/2026 13:25 | 53 | 15.09 |
| 06/12/2026 13:25 | 218 | 15.09 |
| 06/12/2026 13:25 | 7 | 15.09 |
| 06/12/2026 13:25 | 814 | 15.09 |
| 06/12/2026 13:25 | 724 | 15.09 |
| 06/12/2026 13:25 | 545 | 15.09 |
| 06/12/2026 13:25 | 455 | 15.09 |
| 06/12/2026 13:25 | 67 | 15.09 |
| 06/12/2026 13:25 | 453 | 15.085 |
| 06/12/2026 13:21 | 725 | 15.085 |
| 06/12/2026 13:21 | 29 | 15.085 |
| 06/12/2026 13:21 | 378 | 15.085 |
| 06/12/2026 13:21 | 1737 | 15.085 |
| 06/12/2026 13:21 | 309 | 15.085 |
| 06/12/2026 13:21 | 30 | 15.085 |
| 06/12/2026 13:19 | 389 | 15.08 |
| 06/12/2026 13:19 | 177 | 15.08 |
| 06/12/2026 13:19 | 250 | 15.08 |
| 06/12/2026 13:19 | 406 | 15.08 |
| 06/12/2026 13:19 | 12 | 15.08 |
| 06/12/2026 13:19 | 205 | 15.08 |
| 06/12/2026 13:19 | 401 | 15.08 |
| 06/12/2026 13:19 | 503 | 15.08 |
| 06/12/2026 13:19 | 59 | 15.08 |
| 06/12/2026 13:18 | 241 | 15.08 |
| 06/12/2026 13:18 | 421 | 15.08 |
| 06/12/2026 13:18 | 134 | 15.08 |
| 06/12/2026 13:18 | 10 | 15.085 |
| 06/12/2026 13:18 | 84 | 15.08 |
| 06/12/2026 13:18 | 200 | 15.08 |
| 06/12/2026 13:18 | 383 | 15.08 |
| 06/12/2026 13:18 | 500 | 15.085 |
| 06/12/2026 13:18 | 414 | 15.085 |
| 06/12/2026 13:18 | 425 | 15.085 |
| 06/12/2026 13:18 | 3458 | 15.085 |
| 06/12/2026 13:18 | 53 | 15.085 |
| 06/12/2026 13:18 | 425 | 15.085 |
| 06/12/2026 13:18 | 691 | 15.085 |
| 06/12/2026 13:18 | 552 | 15.085 |
| 06/12/2026 13:18 | 814 | 15.085 |
| 06/12/2026 13:18 | 814 | 15.085 |
| 06/12/2026 13:18 | 223 | 15.085 |
| 06/12/2026 13:18 | 84 | 15.09 |
| 06/12/2026 13:18 | 156 | 15.09 |
| 06/12/2026 13:17 | 79 | 15.09 |
| 06/12/2026 13:17 | 174 | 15.09 |
| 06/12/2026 13:17 | 268 | 15.09 |
| 06/12/2026 13:17 | 100 | 15.09 |
| 06/12/2026 13:17 | 72 | 15.09 |
| 06/12/2026 13:17 | 1000 | 15.09 |
| 06/12/2026 13:17 | 470 | 15.09 |
| 06/12/2026 13:17 | 81 | 15.09 |
| 06/12/2026 13:17 | 345 | 15.09 |
| 06/12/2026 13:17 | 104 | 15.09 |
| 06/12/2026 13:17 | 640 | 15.085 |
| 06/12/2026 13:17 | 2 | 15.085 |
| 06/12/2026 13:17 | 25 | 15.085 |
| 06/12/2026 13:17 | 2000 | 15.085 |
| 06/12/2026 13:17 | 214 | 15.08 |
| 06/12/2026 13:17 | 1 | 15.08 |
| 06/12/2026 13:17 | 539 | 15.08 |
| 06/12/2026 13:17 | 280 | 15.08 |
| 06/12/2026 13:17 | 102 | 15.08 |
| 06/12/2026 13:17 | 147 | 15.08 |
| 06/12/2026 13:17 | 251 | 15.08 |
| 06/12/2026 13:17 | 77 | 15.08 |
| 06/12/2026 13:17 | 271 | 15.08 |
| 06/12/2026 13:17 | 127 | 15.08 |
| 06/12/2026 13:17 | 668 | 15.075 |
| 06/12/2026 13:16 | 95 | 15.08 |
| 06/12/2026 13:16 | 688 | 15.08 |
| 06/12/2026 13:16 | 70 | 15.08 |
| 06/12/2026 13:16 | 114 | 15.08 |
| 06/12/2026 13:15 | 71 | 15.08 |
| 06/12/2026 13:15 | 124 | 15.08 |
| 06/12/2026 13:15 | 112 | 15.08 |
| 06/12/2026 13:15 | 2 | 15.08 |
| 06/12/2026 13:15 | 34 | 15.08 |
| 06/12/2026 13:15 | 285 | 15.08 |
| 06/12/2026 13:15 | 253 | 15.075 |
| 06/12/2026 13:15 | 66 | 15.075 |
| 06/12/2026 13:15 | 371 | 15.075 |
| 06/12/2026 13:15 | 1525 | 15.075 |
| 06/12/2026 13:15 | 157 | 15.075 |
| 06/12/2026 13:15 | 293 | 15.075 |
| 06/12/2026 13:15 | 1 | 15.075 |
| 06/12/2026 13:14 | 2 | 15.075 |
| 06/12/2026 13:14 | 1 | 15.075 |
| 06/12/2026 13:14 | 69 | 15.075 |
| 06/12/2026 13:14 | 611 | 15.075 |
| 06/12/2026 13:14 | 243 | 15.075 |
| 06/12/2026 13:14 | 78 | 15.075 |
| 06/12/2026 13:14 | 500 | 15.075 |
| 06/12/2026 13:13 | 22 | 15.07 |
| 06/12/2026 13:12 | 5 | 15.08 |
| 06/12/2026 13:11 | 186 | 15.08 |
| 06/12/2026 13:11 | 140 | 15.08 |
| 06/12/2026 13:11 | 471 | 15.075 |
| 06/12/2026 13:11 | 359 | 15.075 |
| 06/12/2026 13:11 | 500 | 15.075 |
| 06/12/2026 13:11 | 432 | 15.075 |
| 06/12/2026 13:11 | 27 | 15.075 |
| 06/12/2026 13:11 | 500 | 15.075 |
| 06/12/2026 13:11 | 373 | 15.075 |
| 06/12/2026 13:11 | 429 | 15.075 |
| 06/12/2026 13:11 | 340 | 15.075 |
| 06/12/2026 13:10 | 70 | 15.075 |
| 06/12/2026 13:10 | 500 | 15.075 |
| 06/12/2026 13:09 | 29 | 15.07 |
| 06/12/2026 13:09 | 310 | 15.07 |
| 06/12/2026 13:09 | 27 | 15.07 |
| 06/12/2026 13:09 | 322 | 15.07 |
| 06/12/2026 13:09 | 500 | 15.075 |
| 06/12/2026 13:09 | 140 | 15.075 |
| 06/12/2026 13:09 | 28 | 15.075 |
| 06/12/2026 13:09 | 209 | 15.075 |
| 06/12/2026 13:09 | 521 | 15.075 |
| 06/12/2026 13:09 | 50 | 15.075 |
| 06/12/2026 13:09 | 419 | 15.075 |
| 06/12/2026 13:09 | 433 | 15.075 |
| 06/12/2026 13:09 | 75 | 15.07 |
| 06/12/2026 13:09 | 15 | 15.07 |
| 06/12/2026 13:08 | 60 | 15.07 |
| 06/12/2026 13:08 | 187 | 15.07 |
| 06/12/2026 13:08 | 145 | 15.07 |
| 06/12/2026 13:08 | 100 | 15.07 |
| 06/12/2026 13:08 | 400 | 15.07 |
| 06/12/2026 13:07 | 179 | 15.07 |
| 06/12/2026 13:07 | 71 | 15.07 |
| 06/12/2026 13:07 | 3 | 15.065 |
| 06/12/2026 13:07 | 570 | 15.07 |
| 06/12/2026 13:07 | 69 | 15.07 |
| 06/12/2026 13:07 | 75 | 15.07 |
| 06/12/2026 13:07 | 300 | 15.07 |
| 06/12/2026 13:07 | 300 | 15.07 |
| 06/12/2026 13:07 | 25 | 15.07 |
| 06/12/2026 13:07 | 300 | 15.07 |
| 06/12/2026 13:06 | 100 | 15.065 |
| 06/12/2026 13:06 | 267 | 15.07 |
| 06/12/2026 13:06 | 200 | 15.07 |
| 06/12/2026 13:06 | 19 | 15.07 |
| 06/12/2026 13:06 | 300 | 15.07 |
| 06/12/2026 13:06 | 428 | 15.07 |
| 06/12/2026 13:05 | 159 | 15.07 |
| 06/12/2026 13:05 | 300 | 15.07 |
| 06/12/2026 13:05 | 270 | 15.07 |
| 06/12/2026 13:05 | 300 | 15.07 |
| 06/12/2026 13:05 | 286 | 15.07 |
| 06/12/2026 13:05 | 134 | 15.07 |
| 06/12/2026 13:05 | 2 | 15.07 |
| 06/12/2026 13:05 | 300 | 15.07 |
| 06/12/2026 13:05 | 456 | 15.06 |
| 06/12/2026 13:05 | 568 | 15.065 |
| 06/12/2026 13:05 | 216 | 15.065 |
| 06/12/2026 13:05 | 10 | 15.065 |
| 06/12/2026 13:05 | 514 | 15.065 |
| 06/12/2026 13:05 | 100 | 15.065 |
| 06/12/2026 13:04 | 313 | 15.055 |
| 06/12/2026 13:04 | 301 | 15.055 |
| 06/12/2026 13:04 | 301 | 15.055 |
| 06/12/2026 13:04 | 50 | 15.06 |
| 06/12/2026 13:04 | 184 | 15.06 |
| 06/12/2026 13:04 | 638 | 15.06 |
| 06/12/2026 13:04 | 857 | 15.06 |
| 06/12/2026 13:04 | 100 | 15.05 |
| 06/12/2026 13:04 | 500 | 15.05 |
| 06/12/2026 13:02 | 50 | 15.05 |
| 06/12/2026 13:02 | 21 | 15.055 |
| 06/12/2026 13:02 | 289 | 15.055 |
| 06/12/2026 13:02 | 97 | 15.055 |
| 06/12/2026 13:02 | 682 | 15.055 |
| 06/12/2026 13:02 | 221 | 15.055 |
| 06/12/2026 13:02 | 321 | 15.045 |
| 06/12/2026 13:02 | 321 | 15.045 |
| 06/12/2026 13:02 | 211 | 15.045 |
| 06/12/2026 13:02 | 132 | 15.045 |
| 06/12/2026 13:02 | 490 | 15.045 |
| 06/12/2026 13:02 | 50 | 15.045 |
| 06/12/2026 13:01 | 100 | 15.045 |
| 06/12/2026 13:01 | 100 | 15.045 |
| 06/12/2026 13:01 | 28 | 15.05 |
| 06/12/2026 13:01 | 312 | 15.05 |
| 06/12/2026 13:01 | 456 | 15.05 |
| 06/12/2026 13:01 | 70 | 15.05 |
| 06/12/2026 13:01 | 236 | 15.05 |
| 06/12/2026 13:01 | 23 | 15.05 |
| 06/12/2026 13:01 | 215 | 15.05 |
| 06/12/2026 13:01 | 138 | 15.05 |
| 06/12/2026 13:01 | 210 | 15.05 |
| 06/12/2026 13:01 | 285 | 15.05 |
| 06/12/2026 13:01 | 99 | 15.05 |
| 06/12/2026 13:01 | 168 | 15.05 |
| 06/12/2026 13:01 | 100 | 15.05 |
| 06/12/2026 13:00 | 316 | 15.055 |
| 06/12/2026 13:00 | 323 | 15.055 |
| 06/12/2026 13:00 | 1 | 15.055 |
| 06/12/2026 13:00 | 27 | 15.055 |
| 06/12/2026 13:00 | 14 | 15.055 |
| 06/12/2026 13:00 | 385 | 15.055 |
| 06/12/2026 13:00 | 344 | 15.055 |
| 06/12/2026 13:00 | 2652 | 15.055 |
| 06/12/2026 13:00 | 154 | 15.055 |
| 06/12/2026 13:00 | 75 | 15.055 |
| 06/12/2026 13:00 | 408 | 15.055 |
| 06/12/2026 13:00 | 344 | 15.055 |
| 06/12/2026 13:00 | 138 | 15.055 |
| 06/12/2026 13:00 | 35 | 15.055 |
| 06/12/2026 13:00 | 137 | 15.055 |
| 06/12/2026 13:00 | 163 | 15.055 |
| 06/12/2026 12:59 | 126 | 15.055 |
| 06/12/2026 12:59 | 102 | 15.055 |
| 06/12/2026 12:59 | 22 | 15.055 |
| 06/12/2026 12:59 | 165 | 15.055 |
| 06/12/2026 12:59 | 85 | 15.055 |
| 06/12/2026 12:59 | 693 | 15.06 |
| 06/12/2026 12:59 | 1 | 15.06 |
| 06/12/2026 12:59 | 57 | 15.06 |
| 06/12/2026 12:59 | 288 | 15.06 |
| 06/12/2026 12:59 | 707 | 15.06 |
| 06/12/2026 12:59 | 5 | 15.06 |
| 06/12/2026 12:57 | 301 | 15.055 |
| 06/12/2026 12:57 | 199 | 15.055 |
| 06/12/2026 12:56 | 26 | 15.055 |
| 06/12/2026 12:56 | 291 | 15.055 |
| 06/12/2026 12:56 | 197 | 15.055 |
| 06/12/2026 12:56 | 486 | 15.055 |
| 06/12/2026 12:56 | 356 | 15.06 |
| 06/12/2026 12:56 | 173 | 15.06 |
| 06/12/2026 12:55 | 438 | 15.06 |
| 06/12/2026 12:55 | 282 | 15.06 |
| 06/12/2026 12:55 | 642 | 15.06 |
| 06/12/2026 12:55 | 138 | 15.06 |
| 06/12/2026 12:54 | 8 | 15.06 |
| 06/12/2026 12:54 | 123 | 15.06 |
| 06/12/2026 12:54 | 315 | 15.06 |
| 06/12/2026 12:54 | 54 | 15.06 |
| 06/12/2026 12:54 | 570 | 15.07 |
| 06/12/2026 12:54 | 1000 | 15.07 |
| 06/12/2026 12:53 | 300 | 15.065 |
| 06/12/2026 12:53 | 524 | 15.065 |
| 06/12/2026 12:53 | 100 | 15.06 |
| 06/12/2026 12:53 | 20 | 15.065 |
| 06/12/2026 12:53 | 7 | 15.065 |
| 06/12/2026 12:52 | 32 | 15.065 |
| 06/12/2026 12:52 | 5 | 15.065 |
| 06/12/2026 12:52 | 1 | 15.065 |
| 06/12/2026 12:52 | 15 | 15.065 |
| 06/12/2026 12:50 | 232 | 15.065 |
| 06/12/2026 12:50 | 326 | 15.065 |
| 06/12/2026 12:50 | 169 | 15.065 |
| 06/12/2026 12:50 | 276 | 15.065 |
| 06/12/2026 12:50 | 495 | 15.065 |
| 06/12/2026 12:50 | 144 | 15.065 |
| 06/12/2026 12:50 | 229 | 15.065 |
| 06/12/2026 12:50 | 671 | 15.065 |
| 06/12/2026 12:50 | 3 | 15.07 |
| 06/12/2026 12:50 | 166 | 15.07 |
| 06/12/2026 12:50 | 131 | 15.07 |
| 06/12/2026 12:50 | 248 | 15.07 |
| 06/12/2026 12:50 | 636 | 15.07 |
| 06/12/2026 12:50 | 458 | 15.07 |
| 06/12/2026 12:50 | 337 | 15.07 |
| 06/12/2026 12:50 | 592 | 15.07 |
| 06/12/2026 12:50 | 163 | 15.07 |
| 06/12/2026 12:50 | 200 | 15.07 |
| 06/12/2026 12:49 | 552 | 15.08 |
| 06/12/2026 12:49 | 215 | 15.075 |
| 06/12/2026 12:49 | 50 | 15.07 |
| 06/12/2026 12:48 | 266 | 15.07 |
| 06/12/2026 12:48 | 28 | 15.07 |
| 06/12/2026 12:48 | 50 | 15.07 |
| 06/12/2026 12:47 | 276 | 15.075 |
| 06/12/2026 12:47 | 1671 | 15.065 |
| 06/12/2026 12:47 | 869 | 15.065 |
| 06/12/2026 12:47 | 363 | 15.065 |
| 06/12/2026 12:47 | 498 | 15.065 |
| 06/12/2026 12:47 | 945 | 15.065 |
| 06/12/2026 12:47 | 76 | 15.065 |
| 06/12/2026 12:47 | 607 | 15.065 |
| 06/12/2026 12:47 | 1272 | 15.07 |
| 06/12/2026 12:47 | 699 | 15.07 |
| 06/12/2026 12:47 | 100 | 15.07 |
| 06/12/2026 12:47 | 308 | 15.08 |
| 06/12/2026 12:47 | 622 | 15.075 |
| 06/12/2026 12:47 | 725 | 15.075 |
| 06/12/2026 12:47 | 275 | 15.075 |
| 06/12/2026 12:46 | 32 | 15.07 |
| 06/12/2026 12:46 | 3 | 15.07 |
| 06/12/2026 12:46 | 30 | 15.07 |
| 06/12/2026 12:46 | 100 | 15.065 |
| 06/12/2026 12:45 | 4 | 15.065 |
| 06/12/2026 12:45 | 69 | 15.065 |
| 06/12/2026 12:45 | 127 | 15.065 |
| 06/12/2026 12:45 | 29 | 15.065 |
| 06/12/2026 12:45 | 473 | 15.065 |
| 06/12/2026 12:45 | 277 | 15.065 |
| 06/12/2026 12:43 | 723 | 15.065 |
| 06/12/2026 12:43 | 852 | 15.065 |
| 06/12/2026 12:43 | 148 | 15.065 |
| 06/12/2026 12:42 | 764 | 15.06 |
| 06/12/2026 12:42 | 217 | 15.06 |
| 06/12/2026 12:42 | 61 | 15.06 |
| 06/12/2026 12:42 | 90 | 15.06 |
| 06/12/2026 12:42 | 144 | 15.06 |
| 06/12/2026 12:42 | 158 | 15.06 |
| 06/12/2026 12:42 | 86 | 15.06 |
| 06/12/2026 12:41 | 5 | 15.06 |
| 06/12/2026 12:41 | 465 | 15.06 |
| 06/12/2026 12:41 | 444 | 15.06 |
| 06/12/2026 12:41 | 500 | 15.06 |
| 06/12/2026 12:41 | 125 | 15.035 |
| 06/12/2026 12:41 | 630 | 15.04 |
| 06/12/2026 12:41 | 209 | 15.04 |
| 06/12/2026 12:41 | 231 | 15.04 |
| 06/12/2026 12:41 | 470 | 15.04 |
| 06/12/2026 12:41 | 2 | 15.05 |
| 06/12/2026 12:41 | 1000 | 15.05 |
| 06/12/2026 12:41 | 7 | 15.045 |
| 06/12/2026 12:41 | 140 | 15.045 |
| 06/12/2026 12:40 | 105 | 15.035 |
| 06/12/2026 12:40 | 300 | 15.035 |
| 06/12/2026 12:39 | 394 | 15.03 |
| 06/12/2026 12:39 | 823 | 15.03 |
| 06/12/2026 12:39 | 523 | 15.03 |
| 06/12/2026 12:39 | 300 | 15.03 |
| 06/12/2026 12:39 | 300 | 15.03 |
| 06/12/2026 12:39 | 47 | 15.035 |
| 06/12/2026 12:39 | 429 | 15.035 |
| 06/12/2026 12:39 | 105 | 15.035 |
| 06/12/2026 12:39 | 138 | 15.03 |
| 06/12/2026 12:39 | 685 | 15.03 |
| 06/12/2026 12:39 | 102 | 15.03 |
| 06/12/2026 12:39 | 391 | 15.03 |
| 06/12/2026 12:39 | 330 | 15.035 |
| 06/12/2026 12:39 | 227 | 15.035 |
| 06/12/2026 12:39 | 4 | 15.035 |
| 06/12/2026 12:39 | 823 | 15.03 |
| 06/12/2026 12:39 | 787 | 15.03 |
| 06/12/2026 12:39 | 1 | 15.03 |
| 06/12/2026 12:39 | 35 | 15.03 |
| 06/12/2026 12:39 | 787 | 15.03 |
| 06/12/2026 12:39 | 28 | 15.03 |
| 06/12/2026 12:39 | 686 | 15.03 |
| 06/12/2026 12:39 | 286 | 15.03 |
| 06/12/2026 12:39 | 646 | 15.03 |
| 06/12/2026 12:39 | 177 | 15.03 |
| 06/12/2026 12:38 | 950 | 15.025 |
| 06/12/2026 12:38 | 50 | 15.025 |
| 06/12/2026 12:38 | 260 | 15.025 |
| 06/12/2026 12:38 | 740 | 15.025 |
| 06/12/2026 12:38 | 823 | 15.03 |
| 06/12/2026 12:38 | 256 | 15.03 |
| 06/12/2026 12:38 | 606 | 15.03 |
| 06/12/2026 12:38 | 693 | 15.03 |
| 06/12/2026 12:38 | 130 | 15.03 |
| 06/12/2026 12:38 | 71 | 15.02 |
| 06/12/2026 12:38 | 929 | 15.02 |
| 06/12/2026 12:37 | 1000 | 15.02 |
| 06/12/2026 12:37 | 38 | 15.02 |
| 06/12/2026 12:37 | 99 | 15.02 |
| 06/12/2026 12:37 | 211 | 15.02 |
| 06/12/2026 12:37 | 678 | 15.02 |
| 06/12/2026 12:37 | 451 | 15.02 |
| 06/12/2026 12:37 | 340 | 15.02 |
| 06/12/2026 12:37 | 85 | 15.02 |
| 06/12/2026 12:37 | 235 | 15.02 |
| 06/12/2026 12:36 | 15 | 15.02 |
| 06/12/2026 12:36 | 291 | 15.03 |
| 06/12/2026 12:36 | 14 | 15.03 |
| 06/12/2026 12:36 | 474 | 15.03 |
| 06/12/2026 12:36 | 727 | 15.025 |
| 06/12/2026 12:36 | 757 | 15.025 |
| 06/12/2026 12:36 | 516 | 15.025 |
| 06/12/2026 12:36 | 335 | 15.03 |
| 06/12/2026 12:36 | 102 | 15.03 |
| 06/12/2026 12:36 | 428 | 15.03 |
| 06/12/2026 12:36 | 35 | 15.03 |
| 06/12/2026 12:36 | 504 | 15.03 |
| 06/12/2026 12:36 | 86 | 15.03 |
| 06/12/2026 12:35 | 19 | 15.03 |
| 06/12/2026 12:35 | 53 | 15.03 |
| 06/12/2026 12:35 | 12 | 15.03 |
| 06/12/2026 12:35 | 249 | 15.03 |
| 06/12/2026 12:35 | 3 | 15.03 |
| 06/12/2026 12:35 | 723 | 15.03 |
| 06/12/2026 12:35 | 100 | 15.03 |
| 06/12/2026 12:35 | 417 | 15.015 |
| 06/12/2026 12:35 | 383 | 15.015 |
| 06/12/2026 12:35 | 200 | 15.015 |
| 06/12/2026 12:34 | 3 | 15.02 |
| 06/12/2026 12:34 | 544 | 15.02 |
| 06/12/2026 12:34 | 456 | 15.02 |
| 06/12/2026 12:34 | 384 | 15.02 |
| 06/12/2026 12:34 | 348 | 15.02 |
| 06/12/2026 12:34 | 200 | 15.015 |
| 06/12/2026 12:33 | 588 | 15.01 |
| 06/12/2026 12:33 | 79 | 15.01 |
| 06/12/2026 12:33 | 216 | 15.01 |
| 06/12/2026 12:33 | 100 | 15.005 |
| 06/12/2026 12:32 | 28 | 15.005 |
| 06/12/2026 12:32 | 29 | 15.005 |
| 06/12/2026 12:32 | 467 | 15.005 |
| 06/12/2026 12:32 | 500 | 15.005 |
| 06/12/2026 12:32 | 500 | 15.005 |
| 06/12/2026 12:31 | 2 | 15.00 |
| 06/12/2026 12:31 | 98 | 15.00 |
| 06/12/2026 12:31 | 732 | 15.00 |
| 06/12/2026 12:31 | 300 | 15.00 |
| 06/12/2026 12:30 | 156 | 15.00 |
| 06/12/2026 12:30 | 1326 | 15.00 |
| 06/12/2026 12:30 | 518 | 15.00 |
| 06/12/2026 12:30 | 529 | 15.00 |
| 06/12/2026 12:30 | 738 | 15.00 |
| 06/12/2026 12:30 | 44 | 15.00 |
| 06/12/2026 12:30 | 272 | 15.00 |
| 06/12/2026 12:30 | 583 | 15.00 |
| 06/12/2026 12:29 | 142 | 15.00 |
| 06/12/2026 12:29 | 857 | 15.00 |
| 06/12/2026 12:29 | 116 | 15.00 |
| 06/12/2026 12:29 | 884 | 15.00 |
| 06/12/2026 12:29 | 457 | 15.00 |
| 06/12/2026 12:29 | 197 | 15.00 |
| 06/12/2026 12:29 | 197 | 15.00 |
| 06/12/2026 12:29 | 3 | 15.00 |
| 06/12/2026 12:29 | 200 | 15.00 |
| 06/12/2026 12:29 | 630 | 15.00 |
| 06/12/2026 12:29 | 25 | 14.995 |
| 06/12/2026 12:29 | 2 | 14.995 |
| 06/12/2026 12:29 | 58 | 14.995 |
| 06/12/2026 12:29 | 7 | 15.00 |
| 06/12/2026 12:29 | 313 | 15.00 |
| 06/12/2026 12:29 | 156 | 15.00 |
| 06/12/2026 12:29 | 38 | 15.00 |
| 06/12/2026 12:29 | 130 | 15.00 |
| 06/12/2026 12:29 | 703 | 15.00 |
| 06/12/2026 12:29 | 5 | 15.005 |
| 06/12/2026 12:29 | 466 | 15.005 |
| 06/12/2026 12:29 | 54 | 15.005 |
| 06/12/2026 12:29 | 79 | 15.005 |
| 06/12/2026 12:29 | 411 | 15.005 |
| 06/12/2026 12:29 | 312 | 15.005 |
| 06/12/2026 12:29 | 304 | 15.005 |
| 06/12/2026 12:29 | 1 | 15.01 |
| 06/12/2026 12:29 | 4 | 15.01 |
| 06/12/2026 12:29 | 495 | 15.01 |
| 06/12/2026 12:29 | 210 | 15.01 |
| 06/12/2026 12:29 | 269 | 15.01 |
| 06/12/2026 12:29 | 152 | 15.01 |
| 06/12/2026 12:29 | 223 | 15.01 |
| 06/12/2026 12:29 | 146 | 15.01 |
| 06/12/2026 12:29 | 513 | 15.015 |
| 06/12/2026 12:29 | 287 | 15.015 |
| 06/12/2026 12:29 | 194 | 15.015 |
| 06/12/2026 12:29 | 250 | 15.015 |
| 06/12/2026 12:28 | 346 | 15.015 |
| 06/12/2026 12:28 | 73 | 15.015 |
| 06/12/2026 12:28 | 283 | 15.015 |
| 06/12/2026 12:28 | 2048 | 15.015 |
| 06/12/2026 12:28 | 500 | 15.02 |
| 06/12/2026 12:28 | 561 | 15.015 |
| 06/12/2026 12:28 | 610 | 15.015 |
| 06/12/2026 12:28 | 677 | 15.015 |
| 06/12/2026 12:28 | 510 | 15.015 |
| 06/12/2026 12:28 | 401 | 15.015 |
| 06/12/2026 12:28 | 387 | 15.015 |
| 06/12/2026 12:27 | 505 | 15.02 |
| 06/12/2026 12:27 | 84 | 15.02 |
| 06/12/2026 12:27 | 146 | 15.02 |
| 06/12/2026 12:27 | 236 | 15.02 |
| 06/12/2026 12:27 | 196 | 15.02 |
| 06/12/2026 12:27 | 804 | 15.02 |
| 06/12/2026 12:27 | 346 | 15.03 |
| 06/12/2026 12:27 | 823 | 15.03 |
| 06/12/2026 12:27 | 472 | 15.03 |
| 06/12/2026 12:27 | 351 | 15.03 |
| 06/12/2026 12:27 | 472 | 15.03 |
| 06/12/2026 12:27 | 118 | 15.03 |
| 06/12/2026 12:27 | 823 | 15.03 |
| 06/12/2026 12:27 | 210 | 15.03 |
| 06/12/2026 12:27 | 3 | 15.03 |
| 06/12/2026 12:26 | 528 | 15.025 |
| 06/12/2026 12:26 | 100 | 15.025 |
| 06/12/2026 12:26 | 372 | 15.025 |
| 06/12/2026 12:26 | 100 | 15.025 |
| 06/12/2026 12:25 | 154 | 15.02 |
| 06/12/2026 12:25 | 1246 | 15.02 |
| 06/12/2026 12:25 | 294 | 15.025 |
| 06/12/2026 12:25 | 3 | 15.025 |
| 06/12/2026 12:25 | 1 | 15.01 |
| 06/12/2026 12:24 | 40 | 15.005 |
| 06/12/2026 12:24 | 248 | 15.005 |
| 06/12/2026 12:24 | 752 | 15.005 |
| 06/12/2026 12:24 | 27 | 15.01 |
| 06/12/2026 12:24 | 1 | 15.01 |
| 06/12/2026 12:24 | 4 | 15.01 |
| 06/12/2026 12:24 | 23 | 15.01 |
| 06/12/2026 12:24 | 60 | 15.01 |
| 06/12/2026 12:24 | 37 | 15.01 |
| 06/12/2026 12:24 | 25 | 15.01 |
| 06/12/2026 12:24 | 2 | 15.01 |
| 06/12/2026 12:24 | 85 | 15.005 |
| 06/12/2026 12:24 | 666 | 15.005 |
| 06/12/2026 12:24 | 116 | 15.005 |
| 06/12/2026 12:24 | 463 | 15.00 |
| 06/12/2026 12:24 | 137 | 15.00 |
| 06/12/2026 12:24 | 764 | 15.00 |
| 06/12/2026 12:24 | 899 | 15.00 |
| 06/12/2026 12:24 | 100 | 15.00 |
| 06/12/2026 12:24 | 1 | 15.00 |
| 06/12/2026 12:24 | 433 | 15.00 |
| 06/12/2026 12:24 | 67 | 15.00 |
| 06/12/2026 12:24 | 183 | 15.00 |
| 06/12/2026 12:24 | 10 | 15.00 |
| 06/12/2026 12:24 | 7 | 15.00 |
| 06/12/2026 12:24 | 427 | 15.00 |
| 06/12/2026 12:24 | 73 | 15.00 |
| 06/12/2026 12:24 | 3 | 15.00 |
| 06/12/2026 12:24 | 691 | 15.00 |
| 06/12/2026 12:24 | 6 | 15.00 |
| 06/12/2026 12:24 | 428 | 15.00 |
| 06/12/2026 12:24 | 72 | 15.00 |
| 06/12/2026 12:23 | 66 | 15.00 |
| 06/12/2026 12:23 | 434 | 15.00 |
| 06/12/2026 12:23 | 1 | 15.005 |
| 06/12/2026 12:22 | 100 | 15.005 |
| 06/12/2026 12:22 | 935 | 15.00 |
| 06/12/2026 12:22 | 805 | 15.00 |
| 06/12/2026 12:21 | 5 | 15.00 |
| 06/12/2026 12:21 | 190 | 15.00 |
| 06/12/2026 12:21 | 232 | 15.00 |
| 06/12/2026 12:21 | 10 | 15.00 |
| 06/12/2026 12:21 | 13 | 15.00 |
| 06/12/2026 12:21 | 11 | 15.00 |
| 06/12/2026 12:21 | 140 | 15.00 |
| 06/12/2026 12:21 | 100 | 14.99 |
| 06/12/2026 12:21 | 594 | 15.00 |
| 06/12/2026 12:21 | 29 | 15.00 |
| 06/12/2026 12:21 | 1000 | 15.00 |
| 06/12/2026 12:21 | 2 | 15.00 |
| 06/12/2026 12:21 | 460 | 15.00 |
| 06/12/2026 12:21 | 915 | 15.00 |
| 06/12/2026 12:21 | 330 | 14.99 |
| 06/12/2026 12:21 | 501 | 14.99 |
| 06/12/2026 12:21 | 169 | 14.99 |
| 06/12/2026 12:20 | 376 | 14.995 |
| 06/12/2026 12:20 | 273 | 14.99 |
| 06/12/2026 12:20 | 27 | 14.995 |
| 06/12/2026 12:20 | 92 | 15.00 |
| 06/12/2026 12:20 | 214 | 15.00 |
| 06/12/2026 12:20 | 179 | 15.00 |
| 06/12/2026 12:20 | 245 | 15.00 |
| 06/12/2026 12:20 | 65 | 15.00 |
| 06/12/2026 12:20 | 363 | 15.00 |
| 06/12/2026 12:20 | 250 | 15.00 |
| 06/12/2026 12:20 | 396 | 15.005 |
| 06/12/2026 12:20 | 297 | 15.005 |
| 06/12/2026 12:20 | 383 | 15.01 |
| 06/12/2026 12:20 | 12 | 15.01 |
| 06/12/2026 12:20 | 395 | 15.01 |
| 06/12/2026 12:20 | 343 | 15.01 |
| 06/12/2026 12:20 | 28 | 15.01 |
| 06/12/2026 12:20 | 158 | 15.01 |
| 06/12/2026 12:20 | 170 | 15.01 |
| 06/12/2026 12:20 | 495 | 15.01 |
| 06/12/2026 12:20 | 21 | 15.015 |
| 06/12/2026 12:19 | 158 | 15.015 |
| 06/12/2026 12:19 | 71 | 15.015 |
| 06/12/2026 12:19 | 450 | 15.015 |
| 06/12/2026 12:18 | 231 | 15.015 |
| 06/12/2026 12:18 | 299 | 15.015 |
| 06/12/2026 12:18 | 312 | 15.015 |
| 06/12/2026 12:18 | 158 | 15.015 |
| 06/12/2026 12:18 | 1095 | 15.02 |
| 06/12/2026 12:18 | 228 | 15.02 |
| 06/12/2026 12:18 | 270 | 15.02 |
| 06/12/2026 12:18 | 407 | 15.02 |
| 06/12/2026 12:17 | 42 | 15.03 |
| 06/12/2026 12:17 | 1 | 15.03 |
| 06/12/2026 12:17 | 2 | 15.03 |
| 06/12/2026 12:17 | 40 | 15.03 |
| 06/12/2026 12:17 | 1 | 15.03 |
| 06/12/2026 12:17 | 1 | 15.025 |
| 06/12/2026 12:17 | 79 | 15.025 |
| 06/12/2026 12:17 | 1093 | 15.02 |
| 06/12/2026 12:17 | 210 | 15.015 |
| 06/12/2026 12:17 | 516 | 15.015 |
| 06/12/2026 12:17 | 1800 | 15.015 |
| 06/12/2026 12:17 | 5 | 15.01 |
| 06/12/2026 12:17 | 1 | 15.015 |
| 06/12/2026 12:16 | 5 | 15.015 |
| 06/12/2026 12:16 | 126 | 15.015 |
| 06/12/2026 12:16 | 67 | 15.015 |
| 06/12/2026 12:16 | 393 | 15.015 |
| 06/12/2026 12:16 | 100 | 15.02 |
| 06/12/2026 12:16 | 421 | 15.02 |
| 06/12/2026 12:16 | 81 | 15.02 |
| 06/12/2026 12:16 | 39 | 15.02 |
| 06/12/2026 12:16 | 177 | 15.02 |
| 06/12/2026 12:16 | 71 | 15.02 |
| 06/12/2026 12:16 | 52 | 15.025 |
| 06/12/2026 12:15 | 337 | 15.025 |
| 06/12/2026 12:15 | 663 | 15.025 |
| 06/12/2026 12:15 | 55 | 15.03 |
| 06/12/2026 12:15 | 1000 | 15.03 |
| 06/12/2026 12:15 | 9 | 15.03 |
| 06/12/2026 12:15 | 1 | 15.03 |
| 06/12/2026 12:15 | 10 | 15.03 |
| 06/12/2026 12:15 | 1045 | 15.03 |
| 06/12/2026 12:15 | 1277 | 15.03 |
| 06/12/2026 12:15 | 28 | 15.035 |
| 06/12/2026 12:15 | 785 | 15.03 |
| 06/12/2026 12:15 | 282 | 15.03 |
| 06/12/2026 12:15 | 204 | 15.035 |
| 06/12/2026 12:15 | 170 | 15.04 |
| 06/12/2026 12:15 | 2 | 15.04 |
| 06/12/2026 12:15 | 172 | 15.04 |
| 06/12/2026 12:15 | 3 | 15.035 |
| 06/12/2026 12:15 | 207 | 15.035 |
| 06/12/2026 12:15 | 284 | 15.03 |
| 06/12/2026 12:15 | 1 | 15.03 |
| 06/12/2026 12:15 | 10 | 15.03 |
| 06/12/2026 12:15 | 1045 | 15.03 |
| 06/12/2026 12:15 | 453 | 15.025 |
| 06/12/2026 12:15 | 1864 | 15.03 |
| 06/12/2026 12:15 | 370 | 15.03 |
| 06/12/2026 12:15 | 97 | 15.035 |
| 06/12/2026 12:15 | 704 | 15.04 |
| 06/12/2026 12:15 | 398 | 15.04 |
| 06/12/2026 12:15 | 770 | 15.045 |
| 06/12/2026 12:15 | 39 | 15.045 |
| 06/12/2026 12:14 | 83 | 15.05 |
| 06/12/2026 12:14 | 236 | 15.05 |
| 06/12/2026 12:14 | 385 | 15.05 |
| 06/12/2026 12:14 | 24 | 15.055 |
| 06/12/2026 12:14 | 199 | 15.055 |
| 06/12/2026 12:14 | 45 | 15.06 |
| 06/12/2026 12:14 | 146 | 15.06 |
| 06/12/2026 12:14 | 153 | 15.06 |
| 06/12/2026 12:14 | 475 | 15.06 |
| 06/12/2026 12:14 | 226 | 15.065 |
| 06/12/2026 12:14 | 237 | 15.065 |
| 06/12/2026 12:14 | 48 | 15.065 |
| 06/12/2026 12:14 | 83 | 15.065 |
| 06/12/2026 12:14 | 449 | 15.065 |
| 06/12/2026 12:14 | 183 | 15.065 |
| 06/12/2026 12:14 | 1067 | 15.07 |
| 06/12/2026 12:14 | 648 | 15.07 |
| 06/12/2026 12:14 | 291 | 15.07 |
| 06/12/2026 12:14 | 574 | 15.07 |
| 06/12/2026 12:14 | 230 | 15.07 |
| 06/12/2026 12:14 | 3 | 15.07 |
| 06/12/2026 12:13 | 500 | 15.07 |
| 06/12/2026 12:13 | 137 | 15.065 |
| 06/12/2026 12:13 | 279 | 15.065 |
| 06/12/2026 12:13 | 345 | 15.065 |
| 06/12/2026 12:13 | 239 | 15.07 |
| 06/12/2026 12:11 | 273 | 15.07 |
| 06/12/2026 12:11 | 220 | 15.07 |
| 06/12/2026 12:11 | 191 | 15.07 |
| 06/12/2026 12:11 | 156 | 15.07 |
| 06/12/2026 12:11 | 160 | 15.07 |
| 06/12/2026 12:11 | 441 | 15.075 |
| 06/12/2026 12:11 | 89 | 15.075 |
| 06/12/2026 12:11 | 156 | 15.075 |
| 06/12/2026 12:11 | 156 | 15.075 |
| 06/12/2026 12:11 | 350 | 15.075 |
| 06/12/2026 12:11 | 46 | 15.075 |
| 06/12/2026 12:11 | 203 | 15.075 |
| 06/12/2026 12:10 | 71 | 15.075 |
| 06/12/2026 12:10 | 82 | 15.075 |
| 06/12/2026 12:10 | 154 | 15.075 |
| 06/12/2026 12:10 | 200 | 15.075 |
| 06/12/2026 12:09 | 17 | 15.075 |
| 06/12/2026 12:09 | 416 | 15.075 |
| 06/12/2026 12:09 | 567 | 15.08 |
| 06/12/2026 12:09 | 8 | 15.08 |
| 06/12/2026 12:09 | 123 | 15.08 |
| 06/12/2026 12:09 | 500 | 15.08 |
| 06/12/2026 12:09 | 377 | 15.08 |
| 06/12/2026 12:08 | 20 | 15.08 |
| 06/12/2026 12:08 | 500 | 15.08 |
| 06/12/2026 12:08 | 2000 | 15.08 |
| 06/12/2026 12:07 | 350 | 15.08 |
| 06/12/2026 12:07 | 48 | 15.075 |
| 06/12/2026 12:07 | 452 | 15.075 |
| 06/12/2026 12:07 | 500 | 15.075 |
| 06/12/2026 12:07 | 55 | 15.09 |
| 06/12/2026 12:07 | 361 | 15.09 |
| 06/12/2026 12:07 | 1 | 15.095 |
| 06/12/2026 12:07 | 1 | 15.095 |
| 06/12/2026 12:07 | 398 | 15.10 |
| 06/12/2026 12:07 | 105 | 15.095 |
| 06/12/2026 12:07 | 215 | 15.10 |
| 06/12/2026 12:07 | 50 | 15.10 |
| 06/12/2026 12:07 | 154 | 15.10 |
| 06/12/2026 12:07 | 146 | 15.10 |
| 06/12/2026 12:07 | 364 | 15.10 |
| 06/12/2026 12:07 | 341 | 15.10 |
| 06/12/2026 12:07 | 58 | 15.105 |
| 06/12/2026 12:07 | 279 | 15.105 |
| 06/12/2026 12:07 | 324 | 15.11 |
| 06/12/2026 12:07 | 157 | 15.11 |
| 06/12/2026 12:07 | 359 | 15.11 |
| 06/12/2026 12:07 | 273 | 15.11 |
| 06/12/2026 12:07 | 86 | 15.11 |
| 06/12/2026 12:07 | 190 | 15.11 |
| 06/12/2026 12:07 | 100 | 15.11 |
| 06/12/2026 12:07 | 4 | 15.11 |
| 06/12/2026 12:07 | 216 | 15.11 |
| 06/12/2026 12:07 | 406 | 15.11 |
| 06/12/2026 12:07 | 132 | 15.115 |
| 06/12/2026 12:07 | 432 | 15.115 |
| 06/12/2026 12:07 | 482 | 15.115 |
| 06/12/2026 12:07 | 582 | 15.115 |
| 06/12/2026 12:06 | 61 | 15.115 |
| 06/12/2026 12:06 | 939 | 15.115 |
| 06/12/2026 12:06 | 200 | 15.115 |
| 06/12/2026 12:05 | 50 | 15.115 |
| 06/12/2026 12:05 | 60 | 15.115 |
| 06/12/2026 12:05 | 192 | 15.125 |
| 06/12/2026 12:05 | 704 | 15.125 |
| 06/12/2026 12:05 | 1000 | 15.125 |
| 06/12/2026 12:04 | 30 | 15.12 |
| 06/12/2026 12:04 | 100 | 15.12 |
| 06/12/2026 12:04 | 500 | 15.12 |
| 06/12/2026 12:04 | 1000 | 15.12 |
| 06/12/2026 12:04 | 2 | 15.12 |
| 06/12/2026 12:04 | 1000 | 15.12 |
| 06/12/2026 12:04 | 40 | 15.12 |
| 06/12/2026 12:04 | 1000 | 15.12 |
| 06/12/2026 12:04 | 74 | 15.12 |
| 06/12/2026 12:04 | 53 | 15.12 |
| 06/12/2026 12:04 | 200 | 15.12 |
| 06/12/2026 12:04 | 600 | 15.12 |
| 06/12/2026 12:04 | 800 | 15.12 |
| 06/12/2026 12:04 | 86 | 15.12 |
| 06/12/2026 12:04 | 50 | 15.115 |
| 06/12/2026 12:04 | 854 | 15.115 |
| 06/12/2026 12:04 | 146 | 15.115 |
| 06/12/2026 12:04 | 500 | 15.11 |
| 06/12/2026 12:03 | 140 | 15.11 |
| 06/12/2026 12:03 | 342 | 15.115 |
| 06/12/2026 12:03 | 1018 | 15.115 |
| 06/12/2026 12:03 | 300 | 15.115 |
| 06/12/2026 12:03 | 293 | 15.115 |
| 06/12/2026 12:03 | 300 | 15.115 |
| 06/12/2026 12:02 | 210 | 15.10 |
| 06/12/2026 12:02 | 400 | 15.105 |
| 06/12/2026 12:02 | 2 | 15.115 |
| 06/12/2026 12:02 | 1000 | 15.11 |
| 06/12/2026 12:02 | 990 | 15.105 |
| 06/12/2026 12:02 | 10 | 15.105 |
| 06/12/2026 12:02 | 330 | 15.11 |
| 06/12/2026 12:02 | 79 | 15.105 |
| 06/12/2026 12:02 | 39 | 15.105 |
| 06/12/2026 12:02 | 882 | 15.105 |
| 06/12/2026 12:02 | 100 | 15.11 |
| 06/12/2026 12:02 | 350 | 15.11 |
| 06/12/2026 12:02 | 220 | 15.11 |
| 06/12/2026 12:02 | 306 | 15.11 |
| 06/12/2026 12:02 | 94 | 15.11 |
| 06/12/2026 12:02 | 280 | 15.11 |
| 06/12/2026 12:02 | 720 | 15.11 |
| 06/12/2026 12:02 | 100 | 15.11 |
| 06/12/2026 12:02 | 214 | 15.115 |
| 06/12/2026 12:02 | 454 | 15.115 |
| 06/12/2026 12:02 | 4546 | 15.115 |
| 06/12/2026 12:02 | 2 | 15.115 |
| 06/12/2026 12:02 | 1000 | 15.115 |
| 06/12/2026 12:02 | 2 | 15.115 |
| 06/12/2026 12:02 | 668 | 15.11 |
| 06/12/2026 12:02 | 201 | 15.105 |
| 06/12/2026 12:02 | 99 | 15.105 |
| 06/12/2026 12:02 | 1118 | 15.11 |
| 06/12/2026 12:01 | 200 | 15.11 |
| 06/12/2026 12:01 | 800 | 15.11 |
| 06/12/2026 12:01 | 100 | 15.11 |
| 06/12/2026 12:01 | 400 | 15.11 |
| 06/12/2026 12:01 | 809 | 15.11 |
| 06/12/2026 12:01 | 1767 | 15.11 |
| 06/12/2026 12:01 | 1045 | 15.11 |
| 06/12/2026 12:01 | 1000 | 15.11 |
| 06/12/2026 12:01 | 50 | 15.105 |
| 06/12/2026 12:01 | 28 | 15.105 |
| 06/12/2026 12:01 | 1000 | 15.105 |
| 06/12/2026 12:01 | 4 | 15.10 |
| 06/12/2026 12:00 | 1000 | 15.10 |
| 06/12/2026 12:00 | 150 | 15.10 |
| 06/12/2026 12:00 | 500 | 15.10 |
| 06/12/2026 12:00 | 117 | 15.105 |
| 06/12/2026 12:00 | 383 | 15.105 |
| 06/12/2026 11:59 | 99 | 15.105 |
| 06/12/2026 11:59 | 218 | 15.105 |
| 06/12/2026 11:59 | 482 | 15.105 |
| 06/12/2026 11:59 | 150 | 15.105 |
| 06/12/2026 11:59 | 2 | 15.11 |
| 06/12/2026 11:59 | 60 | 15.11 |
| 06/12/2026 11:59 | 500 | 15.11 |
| 06/12/2026 11:59 | 464 | 15.11 |
| 06/12/2026 11:59 | 1000 | 15.105 |
| 06/12/2026 11:59 | 304 | 15.10 |
| 06/12/2026 11:58 | 716 | 15.10 |
| 06/12/2026 11:58 | 461 | 15.10 |
| 06/12/2026 11:58 | 100 | 15.10 |
| 06/12/2026 11:58 | 389 | 15.10 |
| 06/12/2026 11:58 | 209 | 15.10 |
| 06/12/2026 11:58 | 291 | 15.10 |
| 06/12/2026 11:58 | 564 | 15.10 |
| 06/12/2026 11:58 | 47 | 15.10 |
| 06/12/2026 11:58 | 211 | 15.10 |
| 06/12/2026 11:58 | 159 | 15.10 |
| 06/12/2026 11:58 | 19 | 15.10 |
| 06/12/2026 11:58 | 2486 | 15.10 |
| 06/12/2026 11:58 | 324 | 15.105 |
| 06/12/2026 11:58 | 113 | 15.105 |
| 06/12/2026 11:58 | 505 | 15.105 |
| 06/12/2026 11:58 | 328 | 15.105 |
| 06/12/2026 11:58 | 5 | 15.105 |
| 06/12/2026 11:58 | 4780 | 15.105 |
| 06/12/2026 11:58 | 1000 | 15.105 |
| 06/12/2026 11:58 | 2000 | 15.105 |
| 06/12/2026 11:58 | 50 | 15.105 |
| 06/12/2026 11:57 | 49 | 15.105 |
| 06/12/2026 11:57 | 536 | 15.11 |
| 06/12/2026 11:57 | 1 | 15.11 |
| 06/12/2026 11:57 | 12 | 15.11 |
| 06/12/2026 11:57 | 987 | 15.11 |
| 06/12/2026 11:57 | 140 | 15.11 |
| 06/12/2026 11:57 | 141 | 15.11 |
| 06/12/2026 11:57 | 608 | 15.11 |
| 06/12/2026 11:56 | 111 | 15.11 |
| 06/12/2026 11:56 | 1067 | 15.11 |
| 06/12/2026 11:56 | 1500 | 15.11 |
| 06/12/2026 11:56 | 197 | 15.105 |
| 06/12/2026 11:56 | 195 | 15.105 |
| 06/12/2026 11:56 | 313 | 15.105 |
| 06/12/2026 11:56 | 295 | 15.105 |
| 06/12/2026 11:55 | 4 | 15.105 |
| 06/12/2026 11:55 | 362 | 15.105 |
| 06/12/2026 11:55 | 234 | 15.105 |
| 06/12/2026 11:55 | 100 | 15.105 |
| 06/12/2026 11:55 | 200 | 15.105 |
| 06/12/2026 11:55 | 6 | 15.105 |
| 06/12/2026 11:55 | 540 | 15.105 |
| 06/12/2026 11:55 | 154 | 15.105 |
| 06/12/2026 11:55 | 2 | 15.105 |
| 06/12/2026 11:55 | 156 | 15.105 |
| 06/12/2026 11:55 | 6 | 15.10 |
| 06/12/2026 11:55 | 144 | 15.10 |
| 06/12/2026 11:55 | 200 | 15.10 |
| 06/12/2026 11:55 | 194 | 15.10 |
| 06/12/2026 11:55 | 100 | 15.095 |
| 06/12/2026 11:55 | 300 | 15.095 |
| 06/12/2026 11:55 | 806 | 15.10 |
| 06/12/2026 11:55 | 2 | 15.10 |
| 06/12/2026 11:55 | 2000 | 15.10 |
| 06/12/2026 11:55 | 358 | 15.10 |
| 06/12/2026 11:55 | 642 | 15.10 |
| 06/12/2026 11:55 | 200 | 15.10 |
| 06/12/2026 11:55 | 50 | 15.10 |
| 06/12/2026 11:55 | 2900 | 15.10 |
| 06/12/2026 11:55 | 50 | 15.10 |
| 06/12/2026 11:55 | 350 | 15.10 |
| 06/12/2026 11:55 | 2346 | 15.10 |
| 06/12/2026 11:55 | 5 | 15.09 |
| 06/12/2026 11:55 | 197 | 15.10 |
| 06/12/2026 11:55 | 1362 | 15.10 |
| 06/12/2026 11:55 | 3535 | 15.10 |
| 06/12/2026 11:55 | 150 | 15.10 |
| 06/12/2026 11:55 | 500 | 15.10 |
| 06/12/2026 11:55 | 300 | 15.10 |
| 06/12/2026 11:55 | 160 | 15.10 |
| 06/12/2026 11:55 | 200 | 15.10 |
| 06/12/2026 11:55 | 500 | 15.10 |
| 06/12/2026 11:55 | 500 | 15.10 |
| 06/12/2026 11:55 | 400 | 15.10 |
| 06/12/2026 11:55 | 29 | 15.10 |
| 06/12/2026 11:55 | 275 | 15.10 |
| 06/12/2026 11:55 | 73 | 15.10 |
| 06/12/2026 11:55 | 50 | 15.095 |
| 06/12/2026 11:55 | 1543 | 15.095 |
| 06/12/2026 11:55 | 4785 | 15.095 |
| 06/12/2026 11:55 | 2 | 15.09 |
| 06/12/2026 11:55 | 226 | 15.09 |
| 06/12/2026 11:55 | 500 | 15.09 |
| 06/12/2026 11:55 | 200 | 15.09 |
| 06/12/2026 11:55 | 357 | 15.09 |
| 06/12/2026 11:55 | 475 | 15.085 |
| 06/12/2026 11:55 | 643 | 15.09 |
| 06/12/2026 11:55 | 3 | 15.09 |
| 06/12/2026 11:55 | 465 | 15.085 |
| 06/12/2026 11:55 | 1089 | 15.085 |
| 06/12/2026 11:55 | 698 | 15.085 |
| 06/12/2026 11:54 | 1 | 15.08 |
| 06/12/2026 11:54 | 27 | 15.08 |
| 06/12/2026 11:54 | 300 | 15.08 |
| 06/12/2026 11:54 | 151 | 15.085 |
| 06/12/2026 11:53 | 600 | 15.075 |
| 06/12/2026 11:53 | 151 | 15.085 |
| 06/12/2026 11:53 | 50 | 15.075 |
| 06/12/2026 11:52 | 188 | 15.08 |
| 06/12/2026 11:52 | 28 | 15.08 |
| 06/12/2026 11:52 | 46 | 15.08 |
| 06/12/2026 11:52 | 647 | 15.08 |
| 06/12/2026 11:51 | 353 | 15.08 |
| 06/12/2026 11:51 | 1 | 15.08 |
| 06/12/2026 11:51 | 100 | 15.075 |
| 06/12/2026 11:51 | 33 | 15.075 |
| 06/12/2026 11:51 | 100 | 15.075 |
| 06/12/2026 11:50 | 384 | 15.075 |
| 06/12/2026 11:50 | 1010 | 15.075 |
| 06/12/2026 11:50 | 1 | 15.075 |
| 06/12/2026 11:50 | 1 | 15.075 |
| 06/12/2026 11:50 | 180 | 15.075 |
| 06/12/2026 11:50 | 144 | 15.075 |
| 06/12/2026 11:50 | 159 | 15.075 |
| 06/12/2026 11:50 | 183 | 15.075 |
| 06/12/2026 11:50 | 28 | 15.075 |
| 06/12/2026 11:50 | 486 | 15.075 |
| 06/12/2026 11:50 | 1 | 15.08 |
| 06/12/2026 11:50 | 6 | 15.08 |
| 06/12/2026 11:50 | 400 | 15.08 |
| 06/12/2026 11:50 | 204 | 15.08 |
| 06/12/2026 11:50 | 443 | 15.08 |
| 06/12/2026 11:50 | 5057 | 15.08 |
| 06/12/2026 11:49 | 100 | 15.08 |
| 06/12/2026 11:49 | 181 | 15.08 |
| 06/12/2026 11:49 | 389 | 15.08 |
| 06/12/2026 11:49 | 459 | 15.08 |
| 06/12/2026 11:49 | 278 | 15.08 |
| 06/12/2026 11:49 | 263 | 15.08 |
| 06/12/2026 11:49 | 200 | 15.08 |
| 06/12/2026 11:49 | 169 | 15.085 |
| 06/12/2026 11:49 | 449 | 15.085 |
| 06/12/2026 11:49 | 47 | 15.085 |
| 06/12/2026 11:49 | 228 | 15.085 |
| 06/12/2026 11:49 | 125 | 15.085 |
| 06/12/2026 11:49 | 905 | 15.085 |
| 06/12/2026 11:49 | 1445 | 15.085 |
| 06/12/2026 11:49 | 6055 | 15.085 |
| 06/12/2026 11:49 | 215 | 15.095 |
| 06/12/2026 11:49 | 50 | 15.095 |
| 06/12/2026 11:49 | 320 | 15.095 |
| 06/12/2026 11:49 | 767 | 15.095 |
| 06/12/2026 11:49 | 233 | 15.09 |
| 06/12/2026 11:49 | 1824 | 15.085 |
| 06/12/2026 11:49 | 670 | 15.09 |
| 06/12/2026 11:49 | 356 | 15.09 |
| 06/12/2026 11:48 | 513 | 15.095 |
| 06/12/2026 11:48 | 17 | 15.095 |
| 06/12/2026 11:48 | 62 | 15.095 |
| 06/12/2026 11:48 | 15 | 15.095 |
| 06/12/2026 11:48 | 100 | 15.09 |
| 06/12/2026 11:48 | 150 | 15.09 |
| 06/12/2026 11:47 | 9 | 15.095 |
| 06/12/2026 11:47 | 100 | 15.095 |
| 06/12/2026 11:47 | 500 | 15.095 |
| 06/12/2026 11:47 | 7 | 15.095 |
| 06/12/2026 11:47 | 1000 | 15.09 |
| 06/12/2026 11:47 | 100 | 15.09 |
| 06/12/2026 11:47 | 1 | 15.09 |
| 06/12/2026 11:47 | 100 | 15.085 |
| 06/12/2026 11:47 | 1000 | 15.08 |
| 06/12/2026 11:47 | 200 | 15.08 |
| 06/12/2026 11:47 | 60 | 15.08 |
| 06/12/2026 11:47 | 423 | 15.075 |
| 06/12/2026 11:47 | 277 | 15.075 |
| 06/12/2026 11:47 | 209 | 15.075 |
| 06/12/2026 11:46 | 800 | 15.07 |
| 06/12/2026 11:46 | 310 | 15.07 |
| 06/12/2026 11:46 | 533 | 15.07 |
| 06/12/2026 11:46 | 467 | 15.07 |
| 06/12/2026 11:46 | 106 | 15.07 |
| 06/12/2026 11:46 | 31 | 15.07 |
| 06/12/2026 11:46 | 919 | 15.07 |
| 06/12/2026 11:45 | 50 | 15.055 |
| 06/12/2026 11:45 | 4 | 15.045 |
| 06/12/2026 11:45 | 28 | 15.045 |
| 06/12/2026 11:45 | 18 | 15.05 |
| 06/12/2026 11:45 | 1 | 15.05 |
| 06/12/2026 11:45 | 19 | 15.05 |
| 06/12/2026 11:45 | 1081 | 15.07 |
| 06/12/2026 11:45 | 69 | 15.07 |
| 06/12/2026 11:45 | 200 | 15.065 |
| 06/12/2026 11:45 | 853 | 15.06 |
| 06/12/2026 11:45 | 297 | 15.05 |
| 06/12/2026 11:45 | 1000 | 15.05 |
| 06/12/2026 11:45 | 28 | 15.04 |
| 06/12/2026 11:45 | 137 | 15.04 |
| 06/12/2026 11:45 | 424 | 15.04 |
| 06/12/2026 11:45 | 2 | 15.04 |
| 06/12/2026 11:44 | 1 | 15.03 |
| 06/12/2026 11:44 | 5 | 15.03 |
| 06/12/2026 11:44 | 574 | 15.03 |
| 06/12/2026 11:44 | 420 | 15.03 |
| 06/12/2026 11:43 | 122 | 15.04 |
| 06/12/2026 11:43 | 341 | 15.04 |
| 06/12/2026 11:43 | 274 | 15.035 |
| 06/12/2026 11:43 | 516 | 15.035 |
| 06/12/2026 11:43 | 376 | 15.035 |
| 06/12/2026 11:43 | 333 | 15.03 |
| 06/12/2026 11:43 | 667 | 15.03 |
| 06/12/2026 11:43 | 341 | 15.03 |
| 06/12/2026 11:43 | 92 | 15.03 |
| 06/12/2026 11:43 | 148 | 15.035 |
| 06/12/2026 11:43 | 25 | 15.035 |
| 06/12/2026 11:43 | 50 | 15.035 |
| 06/12/2026 11:43 | 407 | 15.035 |
| 06/12/2026 11:43 | 873 | 15.035 |
| 06/12/2026 11:43 | 393 | 15.035 |
| 06/12/2026 11:43 | 1 | 15.04 |
| 06/12/2026 11:43 | 120 | 15.04 |
| 06/12/2026 11:43 | 38 | 15.04 |
| 06/12/2026 11:43 | 139 | 15.045 |
| 06/12/2026 11:43 | 103 | 15.045 |
| 06/12/2026 11:43 | 64 | 15.045 |
| 06/12/2026 11:43 | 298 | 15.045 |
| 06/12/2026 11:43 | 302 | 15.05 |
| 06/12/2026 11:43 | 4 | 15.055 |
| 06/12/2026 11:43 | 324 | 15.055 |
| 06/12/2026 11:43 | 549 | 15.055 |
| 06/12/2026 11:43 | 176 | 15.055 |
| 06/12/2026 11:43 | 107 | 15.055 |
| 06/12/2026 11:43 | 73 | 15.055 |
| 06/12/2026 11:43 | 149 | 15.055 |
| 06/12/2026 11:43 | 1082 | 15.055 |
| 06/12/2026 11:43 | 146 | 15.06 |
| 06/12/2026 11:43 | 2000 | 15.055 |
| 06/12/2026 11:43 | 638 | 15.055 |
| 06/12/2026 11:43 | 362 | 15.055 |
| 06/12/2026 11:43 | 1 | 15.06 |
| 06/12/2026 11:43 | 7 | 15.06 |
| 06/12/2026 11:43 | 750 | 15.06 |
| 06/12/2026 11:43 | 1 | 15.06 |
| 06/12/2026 11:43 | 142 | 15.06 |
| 06/12/2026 11:43 | 81 | 15.06 |
| 06/12/2026 11:43 | 16 | 15.06 |
| 06/12/2026 11:42 | 500 | 15.06 |
| 06/12/2026 11:42 | 1000 | 15.06 |
| 06/12/2026 11:42 | 12 | 15.06 |
| 06/12/2026 11:42 | 1 | 15.055 |
| 06/12/2026 11:42 | 3 | 15.055 |
| 06/12/2026 11:42 | 1431 | 15.07 |
| 06/12/2026 11:42 | 151 | 15.06 |
| 06/12/2026 11:42 | 1000 | 15.06 |
| 06/12/2026 11:42 | 2000 | 15.06 |
| 06/12/2026 11:42 | 50 | 15.06 |
| 06/12/2026 11:42 | 1000 | 15.055 |
| 06/12/2026 11:42 | 4 | 15.055 |
| 06/12/2026 11:42 | 618 | 15.05 |
| 06/12/2026 11:42 | 29 | 15.05 |
| 06/12/2026 11:42 | 200 | 15.05 |
| 06/12/2026 11:42 | 517 | 15.05 |
| 06/12/2026 11:42 | 158 | 15.05 |
| 06/12/2026 11:42 | 158 | 15.05 |
| 06/12/2026 11:42 | 897 | 15.045 |
| 06/12/2026 11:42 | 446 | 15.045 |
| 06/12/2026 11:42 | 1258 | 15.045 |
| 06/12/2026 11:42 | 141 | 15.045 |
| 06/12/2026 11:42 | 253 | 15.045 |
| 06/12/2026 11:42 | 306 | 15.045 |
| 06/12/2026 11:42 | 117 | 15.045 |
| 06/12/2026 11:42 | 452 | 15.045 |
| 06/12/2026 11:42 | 167 | 15.05 |
| 06/12/2026 11:42 | 100 | 15.05 |
| 06/12/2026 11:42 | 160 | 15.05 |
| 06/12/2026 11:42 | 1500 | 15.05 |
| 06/12/2026 11:42 | 100 | 15.05 |
| 06/12/2026 11:42 | 100 | 15.05 |
| 06/12/2026 11:42 | 1278 | 15.05 |
| 06/12/2026 11:42 | 2028 | 15.05 |
| 06/12/2026 11:42 | 3405 | 15.05 |
| 06/12/2026 11:42 | 1289 | 15.05 |
| 06/12/2026 11:42 | 25 | 15.05 |
| 06/12/2026 11:42 | 725 | 15.05 |
| 06/12/2026 11:42 | 103 | 15.045 |
| 06/12/2026 11:42 | 181 | 15.045 |
| 06/12/2026 11:42 | 91 | 15.045 |
| 06/12/2026 11:42 | 1078 | 15.045 |
| 06/12/2026 11:42 | 1576 | 15.045 |
| 06/12/2026 11:42 | 300 | 15.045 |
| 06/12/2026 11:42 | 1000 | 15.045 |
| 06/12/2026 11:42 | 3 | 15.045 |
| 06/12/2026 11:42 | 10 | 15.045 |
| 06/12/2026 11:42 | 2000 | 15.045 |
| 06/12/2026 11:42 | 500 | 15.045 |
| 06/12/2026 11:41 | 93 | 15.04 |
| 06/12/2026 11:41 | 121 | 15.04 |
| 06/12/2026 11:41 | 228 | 15.04 |
| 06/12/2026 11:41 | 462 | 15.04 |
| 06/12/2026 11:41 | 1538 | 15.04 |
| 06/12/2026 11:41 | 3000 | 15.04 |
| 06/12/2026 11:41 | 2462 | 15.04 |
| 06/12/2026 11:41 | 12 | 15.035 |
| 06/12/2026 11:41 | 70 | 15.035 |
| 06/12/2026 11:39 | 292 | 15.035 |
| 06/12/2026 11:39 | 288 | 15.035 |
| 06/12/2026 11:39 | 204 | 15.035 |
| 06/12/2026 11:39 | 1000 | 15.035 |
| 06/12/2026 11:39 | 1140 | 15.03 |
| 06/12/2026 11:38 | 1000 | 15.03 |
| 06/12/2026 11:38 | 1104 | 15.03 |
| 06/12/2026 11:38 | 333 | 15.025 |
| 06/12/2026 11:38 | 156 | 15.025 |
| 06/12/2026 11:38 | 1511 | 15.025 |
| 06/12/2026 11:37 | 1000 | 15.025 |
| 06/12/2026 11:37 | 538 | 15.04 |
| 06/12/2026 11:37 | 1000 | 15.04 |
| 06/12/2026 11:37 | 2000 | 15.04 |
| 06/12/2026 11:37 | 2000 | 15.04 |
| 06/12/2026 11:37 | 20 | 15.04 |
| 06/12/2026 11:37 | 10 | 15.04 |
| 06/12/2026 11:37 | 130 | 15.04 |
| 06/12/2026 11:37 | 400 | 15.04 |
| 06/12/2026 11:37 | 600 | 15.03 |
| 06/12/2026 11:37 | 2 | 15.035 |
| 06/12/2026 11:37 | 217 | 15.035 |
| 06/12/2026 11:37 | 1000 | 15.035 |
| 06/12/2026 11:37 | 500 | 15.035 |
| 06/12/2026 11:37 | 1000 | 15.035 |
| 06/12/2026 11:37 | 105 | 15.025 |
| 06/12/2026 11:37 | 1 | 15.025 |
| 06/12/2026 11:37 | 2 | 15.025 |
| 06/12/2026 11:37 | 247 | 15.025 |
| 06/12/2026 11:37 | 100 | 15.015 |
| 06/12/2026 11:36 | 236 | 15.025 |
| 06/12/2026 11:36 | 336 | 15.025 |
| 06/12/2026 11:36 | 28 | 15.025 |
| 06/12/2026 11:36 | 335 | 15.02 |
| 06/12/2026 11:36 | 319 | 15.02 |
| 06/12/2026 11:36 | 745 | 15.02 |
| 06/12/2026 11:36 | 221 | 15.02 |
| 06/12/2026 11:36 | 3621 | 15.03 |
| 06/12/2026 11:36 | 408 | 15.03 |
| 06/12/2026 11:36 | 1000 | 15.03 |
| 06/12/2026 11:36 | 6 | 15.03 |
| 06/12/2026 11:36 | 100 | 15.03 |
| 06/12/2026 11:36 | 20 | 15.03 |
| 06/12/2026 11:36 | 1709 | 15.03 |
| 06/12/2026 11:36 | 15 | 15.02 |
| 06/12/2026 11:36 | 1000 | 15.02 |
| 06/12/2026 11:35 | 264 | 15.02 |
| 06/12/2026 11:35 | 459 | 15.02 |
| 06/12/2026 11:35 | 663 | 15.02 |
| 06/12/2026 11:35 | 764 | 15.02 |
| 06/12/2026 11:35 | 66 | 15.02 |
| 06/12/2026 11:35 | 48 | 15.02 |
| 06/12/2026 11:35 | 291 | 15.03 |
| 06/12/2026 11:35 | 1000 | 15.03 |
| 06/12/2026 11:35 | 5 | 15.03 |
| 06/12/2026 11:35 | 3 | 15.03 |
| 06/12/2026 11:35 | 11 | 15.03 |
| 06/12/2026 11:35 | 189 | 15.03 |
| 06/12/2026 11:35 | 340 | 15.02 |
| 06/12/2026 11:35 | 5 | 15.025 |
| 06/12/2026 11:35 | 2000 | 15.025 |
| 06/12/2026 11:35 | 10 | 15.02 |
| 06/12/2026 11:35 | 300 | 15.02 |
| 06/12/2026 11:35 | 1000 | 15.02 |
| 06/12/2026 11:35 | 149 | 15.02 |
| 06/12/2026 11:35 | 2000 | 15.02 |
| 06/12/2026 11:35 | 1027 | 15.015 |
| 06/12/2026 11:35 | 84 | 15.015 |
| 06/12/2026 11:35 | 221 | 15.015 |
| 06/12/2026 11:35 | 1000 | 15.015 |
| 06/12/2026 11:34 | 389 | 15.01 |
| 06/12/2026 11:34 | 304 | 15.01 |
| 06/12/2026 11:34 | 28 | 15.01 |
| 06/12/2026 11:34 | 1000 | 15.01 |
| 06/12/2026 11:34 | 5 | 15.01 |
| 06/12/2026 11:34 | 1050 | 15.01 |
| 06/12/2026 11:34 | 7 | 15.01 |
| 06/12/2026 11:34 | 1000 | 15.01 |
| 06/12/2026 11:34 | 1000 | 15.01 |
| 06/12/2026 11:34 | 890 | 15.01 |
| 06/12/2026 11:34 | 100 | 15.01 |
| 06/12/2026 11:34 | 363 | 15.005 |
| 06/12/2026 11:34 | 637 | 15.005 |
| 06/12/2026 11:33 | 300 | 15.005 |
| 06/12/2026 11:33 | 8 | 15.005 |
| 06/12/2026 11:33 | 104 | 15.005 |
| 06/12/2026 11:33 | 1000 | 15.005 |
| 06/12/2026 11:31 | 8 | 15.01 |
| 06/12/2026 11:31 | 292 | 15.00 |
| 06/12/2026 11:31 | 200 | 15.00 |
| 06/12/2026 11:30 | 215 | 15.00 |
| 06/12/2026 11:30 | 332 | 15.00 |
| 06/12/2026 11:30 | 3987 | 15.00 |
| 06/12/2026 11:30 | 200 | 15.00 |
| 06/12/2026 11:30 | 24 | 15.00 |
| 06/12/2026 11:29 | 943 | 15.005 |
| 06/12/2026 11:29 | 57 | 15.005 |
| 06/12/2026 11:29 | 112 | 15.005 |
| 06/12/2026 11:29 | 271 | 15.005 |
| 06/12/2026 11:29 | 981 | 15.005 |
| 06/12/2026 11:29 | 19 | 15.005 |
| 06/12/2026 11:29 | 209 | 15.005 |
| 06/12/2026 11:29 | 772 | 15.005 |
| 06/12/2026 11:29 | 2000 | 15.00 |
| 06/12/2026 11:29 | 391 | 15.00 |
| 06/12/2026 11:29 | 208 | 15.00 |
| 06/12/2026 11:29 | 760 | 15.00 |
| 06/12/2026 11:29 | 309 | 15.00 |
| 06/12/2026 11:28 | 300 | 14.995 |
| 06/12/2026 11:27 | 120 | 14.995 |
| 06/12/2026 11:26 | 525 | 15.00 |
| 06/12/2026 11:26 | 99 | 15.00 |
| 06/12/2026 11:26 | 517 | 15.00 |
| 06/12/2026 11:26 | 864 | 15.01 |
| 06/12/2026 11:26 | 140 | 15.01 |
| 06/12/2026 11:26 | 137 | 15.01 |
| 06/12/2026 11:26 | 333 | 15.01 |
| 06/12/2026 11:26 | 213 | 15.01 |
| 06/12/2026 11:26 | 165 | 15.01 |
| 06/12/2026 11:26 | 461 | 15.015 |
| 06/12/2026 11:26 | 155 | 15.015 |
| 06/12/2026 11:26 | 474 | 15.015 |
| 06/12/2026 11:26 | 140 | 15.015 |
| 06/12/2026 11:26 | 244 | 15.015 |
| 06/12/2026 11:26 | 419 | 15.015 |
| 06/12/2026 11:26 | 80 | 15.02 |
| 06/12/2026 11:26 | 564 | 15.02 |
| 06/12/2026 11:26 | 3661 | 15.02 |
| 06/12/2026 11:26 | 345 | 15.02 |
| 06/12/2026 11:26 | 650 | 15.02 |
| 06/12/2026 11:26 | 230 | 15.02 |
| 06/12/2026 11:26 | 1122 | 15.02 |
| 06/12/2026 11:26 | 134 | 15.02 |
| 06/12/2026 11:26 | 145 | 15.025 |
| 06/12/2026 11:26 | 9 | 15.025 |
| 06/12/2026 11:26 | 10 | 15.025 |
| 06/12/2026 11:26 | 1 | 15.025 |
| 06/12/2026 11:26 | 8 | 15.025 |
| 06/12/2026 11:26 | 19 | 15.025 |
| 06/12/2026 11:26 | 796 | 15.025 |
| 06/12/2026 11:26 | 361 | 15.025 |
| 06/12/2026 11:26 | 2000 | 15.025 |
| 06/12/2026 11:26 | 767 | 15.025 |
| 06/12/2026 11:26 | 302 | 15.025 |
| 06/12/2026 11:26 | 254 | 15.025 |
| 06/12/2026 11:26 | 1000 | 15.025 |
| 06/12/2026 11:26 | 157 | 15.025 |
| 06/12/2026 11:26 | 838 | 15.025 |
| 06/12/2026 11:26 | 133 | 15.025 |
| 06/12/2026 11:26 | 200 | 15.02 |
| 06/12/2026 11:25 | 2000 | 15.02 |
| 06/12/2026 11:25 | 29 | 15.025 |
| 06/12/2026 11:25 | 923 | 15.025 |
| 06/12/2026 11:25 | 540 | 15.025 |
| 06/12/2026 11:24 | 209 | 15.025 |
| 06/12/2026 11:24 | 651 | 15.015 |
| 06/12/2026 11:24 | 746 | 15.015 |
| 06/12/2026 11:24 | 40 | 15.015 |
| 06/12/2026 11:23 | 580 | 15.02 |
| 06/12/2026 11:23 | 408 | 15.02 |
| 06/12/2026 11:23 | 760 | 15.02 |
| 06/12/2026 11:23 | 1240 | 15.02 |
| 06/12/2026 11:23 | 1000 | 15.02 |
| 06/12/2026 11:23 | 1000 | 15.02 |
| 06/12/2026 11:23 | 2000 | 15.02 |
| 06/12/2026 11:23 | 842 | 15.02 |
| 06/12/2026 11:23 | 426 | 15.02 |
| 06/12/2026 11:23 | 732 | 15.02 |
| 06/12/2026 11:23 | 236 | 15.02 |
| 06/12/2026 11:23 | 211 | 15.02 |
| 06/12/2026 11:23 | 2553 | 15.02 |
| 06/12/2026 11:23 | 3000 | 15.02 |
| 06/12/2026 11:22 | 12 | 15.015 |
| 06/12/2026 11:22 | 28 | 15.015 |
| 06/12/2026 11:22 | 351 | 15.015 |
| 06/12/2026 11:22 | 1000 | 15.015 |
| 06/12/2026 11:22 | 2 | 15.01 |
| 06/12/2026 11:22 | 2000 | 15.01 |
| 06/12/2026 11:22 | 2000 | 15.01 |
| 06/12/2026 11:22 | 220 | 15.01 |
| 06/12/2026 11:22 | 138 | 15.01 |
| 06/12/2026 11:22 | 1000 | 15.01 |
| 06/12/2026 11:22 | 1000 | 15.01 |
| 06/12/2026 11:22 | 80 | 15.01 |
| 06/12/2026 11:22 | 597 | 15.005 |
| 06/12/2026 11:22 | 302 | 15.005 |
| 06/12/2026 11:22 | 1000 | 15.005 |
| 06/12/2026 11:22 | 427 | 15.005 |
| 06/12/2026 11:22 | 482 | 15.005 |
| 06/12/2026 11:21 | 200 | 15.00 |
| 06/12/2026 11:21 | 91 | 15.005 |
| 06/12/2026 11:21 | 49 | 15.005 |
| 06/12/2026 11:21 | 523 | 15.005 |
| 06/12/2026 11:21 | 30 | 15.005 |
| 06/12/2026 11:21 | 313 | 15.005 |
| 06/12/2026 11:21 | 77 | 15.005 |
| 06/12/2026 11:20 | 159 | 15.005 |
| 06/12/2026 11:20 | 451 | 15.005 |
| 06/12/2026 11:19 | 48 | 15.00 |
| 06/12/2026 11:19 | 952 | 15.00 |
| 06/12/2026 11:19 | 768 | 15.00 |
| 06/12/2026 11:19 | 139 | 15.00 |
| 06/12/2026 11:19 | 383 | 15.00 |
| 06/12/2026 11:19 | 357 | 15.005 |
| 06/12/2026 11:19 | 853 | 15.005 |
| 06/12/2026 11:19 | 147 | 15.005 |
| 06/12/2026 11:19 | 601 | 15.00 |
| 06/12/2026 11:19 | 1000 | 15.00 |
| 06/12/2026 11:19 | 1500 | 15.00 |
| 06/12/2026 11:19 | 300 | 15.00 |
| 06/12/2026 11:19 | 1000 | 15.00 |
| 06/12/2026 11:19 | 1000 | 15.00 |
| 06/12/2026 11:19 | 60 | 15.00 |
| 06/12/2026 11:19 | 585 | 15.00 |
| 06/12/2026 11:19 | 664 | 14.995 |
| 06/12/2026 11:19 | 230 | 14.995 |
| 06/12/2026 11:19 | 792 | 14.995 |
| 06/12/2026 11:18 | 140 | 14.995 |
| 06/12/2026 11:18 | 215 | 14.99 |
| 06/12/2026 11:18 | 496 | 14.99 |
| 06/12/2026 11:18 | 504 | 14.99 |
| 06/12/2026 11:18 | 50 | 14.99 |
| 06/12/2026 11:17 | 168 | 14.995 |
| 06/12/2026 11:17 | 450 | 14.99 |
| 06/12/2026 11:17 | 7 | 14.985 |
| 06/12/2026 11:17 | 215 | 14.99 |
| 06/12/2026 11:17 | 28 | 14.99 |
| 06/12/2026 11:17 | 270 | 14.99 |
| 06/12/2026 11:17 | 770 | 14.99 |
| 06/12/2026 11:17 | 223 | 14.99 |
| 06/12/2026 11:17 | 300 | 14.99 |
| 06/12/2026 11:16 | 249 | 14.98 |
| 06/12/2026 11:16 | 143 | 14.99 |
| 06/12/2026 11:16 | 334 | 14.99 |
| 06/12/2026 11:16 | 488 | 14.99 |
| 06/12/2026 11:15 | 123 | 14.99 |
| 06/12/2026 11:15 | 24 | 14.99 |
| 06/12/2026 11:15 | 658 | 14.99 |
| 06/12/2026 11:15 | 264 | 14.99 |
| 06/12/2026 11:15 | 62 | 14.99 |
| 06/12/2026 11:15 | 507 | 14.99 |
| 06/12/2026 11:15 | 70 | 14.99 |
| 06/12/2026 11:14 | 368 | 14.99 |
| 06/12/2026 11:14 | 55 | 14.99 |
| 06/12/2026 11:14 | 100 | 14.99 |
| 06/12/2026 11:13 | 137 | 14.985 |
| 06/12/2026 11:13 | 263 | 14.985 |
| 06/12/2026 11:13 | 694 | 14.985 |
| 06/12/2026 11:13 | 50 | 14.985 |
| 06/12/2026 11:13 | 155 | 14.985 |
| 06/12/2026 11:13 | 55 | 14.985 |
| 06/12/2026 11:13 | 670 | 14.985 |
| 06/12/2026 11:13 | 1365 | 14.985 |
| 06/12/2026 11:13 | 135 | 14.985 |
| 06/12/2026 11:13 | 50 | 14.98 |
| 06/12/2026 11:12 | 384 | 14.98 |
| 06/12/2026 11:12 | 50 | 14.98 |
| 06/12/2026 11:12 | 80 | 14.98 |
| 06/12/2026 11:12 | 20 | 14.98 |
| 06/12/2026 11:12 | 388 | 14.975 |
| 06/12/2026 11:12 | 214 | 14.975 |
| 06/12/2026 11:12 | 398 | 14.975 |
| 06/12/2026 11:11 | 50 | 14.98 |
| 06/12/2026 11:10 | 486 | 14.98 |
| 06/12/2026 11:10 | 29 | 14.98 |
| 06/12/2026 11:10 | 94 | 14.98 |
| 06/12/2026 11:10 | 780 | 14.98 |
| 06/12/2026 11:10 | 30 | 14.98 |
| 06/12/2026 11:10 | 693 | 14.98 |
| 06/12/2026 11:10 | 635 | 14.98 |
| 06/12/2026 11:10 | 28 | 14.98 |
| 06/12/2026 11:10 | 1000 | 14.98 |
| 06/12/2026 11:09 | 232 | 14.975 |
| 06/12/2026 11:09 | 23 | 14.975 |
| 06/12/2026 11:07 | 718 | 14.975 |
| 06/12/2026 11:07 | 163 | 14.975 |
| 06/12/2026 11:07 | 119 | 14.975 |
| 06/12/2026 11:07 | 257 | 14.975 |
| 06/12/2026 11:06 | 87 | 14.975 |
| 06/12/2026 11:06 | 168 | 14.975 |
| 06/12/2026 11:05 | 9 | 14.98 |
| 06/12/2026 11:05 | 496 | 14.98 |
| 06/12/2026 11:05 | 288 | 14.98 |
| 06/12/2026 11:05 | 291 | 14.98 |
| 06/12/2026 11:05 | 356 | 14.98 |
| 06/12/2026 11:05 | 60 | 14.98 |
| 06/12/2026 11:05 | 426 | 14.98 |
| 06/12/2026 11:05 | 41 | 14.98 |
| 06/12/2026 11:05 | 278 | 14.985 |
| 06/12/2026 11:05 | 71 | 14.985 |
| 06/12/2026 11:05 | 184 | 14.985 |
| 06/12/2026 11:05 | 173 | 14.985 |
| 06/12/2026 11:05 | 227 | 14.985 |
| 06/12/2026 11:05 | 259 | 14.985 |
| 06/12/2026 11:05 | 12 | 14.985 |
| 06/12/2026 11:04 | 227 | 14.985 |
| 06/12/2026 11:04 | 13 | 14.985 |
| 06/12/2026 11:04 | 18 | 14.985 |
| 06/12/2026 11:04 | 4 | 14.99 |
| 06/12/2026 11:03 | 149 | 14.99 |
| 06/12/2026 11:03 | 40 | 14.99 |
| 06/12/2026 11:03 | 311 | 14.99 |
| 06/12/2026 11:03 | 468 | 14.995 |
| 06/12/2026 11:03 | 419 | 14.995 |
| 06/12/2026 11:03 | 463 | 14.995 |
| 06/12/2026 11:03 | 459 | 14.995 |
| 06/12/2026 11:03 | 224 | 14.995 |
| 06/12/2026 11:02 | 415 | 15.00 |
| 06/12/2026 11:02 | 225 | 15.00 |
| 06/12/2026 11:02 | 143 | 15.00 |
| 06/12/2026 11:02 | 607 | 15.00 |
| 06/12/2026 11:02 | 25 | 15.00 |
| 06/12/2026 11:02 | 89 | 15.00 |
| 06/12/2026 11:02 | 40 | 15.00 |
| 06/12/2026 11:02 | 500 | 15.00 |
| 06/12/2026 11:02 | 60 | 15.00 |
| 06/12/2026 11:02 | 768 | 15.00 |
| 06/12/2026 11:02 | 232 | 15.00 |
| 06/12/2026 11:01 | 314 | 15.00 |
| 06/12/2026 11:01 | 144 | 15.00 |
| 06/12/2026 11:01 | 384 | 15.00 |
| 06/12/2026 11:01 | 729 | 15.00 |
| 06/12/2026 11:01 | 117 | 15.005 |
| 06/12/2026 11:01 | 40 | 15.005 |
| 06/12/2026 11:01 | 272 | 15.005 |
| 06/12/2026 11:01 | 134 | 15.02 |
| 06/12/2026 11:01 | 376 | 15.02 |
| 06/12/2026 11:01 | 10 | 15.02 |
| 06/12/2026 11:01 | 1280 | 15.02 |
| 06/12/2026 11:01 | 296 | 15.005 |
| 06/12/2026 11:01 | 141 | 15.005 |
| 06/12/2026 11:01 | 84 | 15.005 |
| 06/12/2026 11:01 | 68 | 15.005 |
| 06/12/2026 11:01 | 500 | 15.01 |
| 06/12/2026 11:01 | 364 | 15.01 |
| 06/12/2026 11:01 | 4547 | 15.01 |
| 06/12/2026 11:01 | 720 | 15.02 |
| 06/12/2026 11:01 | 70 | 15.02 |
| 06/12/2026 11:01 | 856 | 15.02 |
| 06/12/2026 11:01 | 144 | 15.02 |
| 06/12/2026 11:01 | 500 | 15.015 |
| 06/12/2026 11:01 | 644 | 15.015 |
| 06/12/2026 11:01 | 1000 | 15.015 |
| 06/12/2026 11:01 | 500 | 15.01 |
| 06/12/2026 11:01 | 422 | 15.01 |
| 06/12/2026 11:01 | 1000 | 15.01 |
| 06/12/2026 11:00 | 250 | 15.005 |
| 06/12/2026 11:00 | 730 | 15.005 |
| 06/12/2026 11:00 | 770 | 15.005 |
| 06/12/2026 11:00 | 252 | 15.01 |
| 06/12/2026 11:00 | 129 | 15.01 |
| 06/12/2026 11:00 | 20 | 15.01 |
| 06/12/2026 11:00 | 203 | 15.01 |
| 06/12/2026 11:00 | 332 | 15.01 |
| 06/12/2026 10:59 | 84 | 15.01 |
| 06/12/2026 10:59 | 26 | 15.01 |
| 06/12/2026 10:59 | 558 | 15.01 |
| 06/12/2026 10:59 | 443 | 15.01 |
| 06/12/2026 10:59 | 473 | 15.01 |
| 06/12/2026 10:59 | 84 | 15.01 |
| 06/12/2026 10:59 | 650 | 15.00 |
| 06/12/2026 10:59 | 28 | 15.00 |
| 06/12/2026 10:59 | 482 | 15.00 |
| 06/12/2026 10:59 | 250 | 15.00 |
| 06/12/2026 10:58 | 269 | 14.995 |
| 06/12/2026 10:58 | 276 | 15.00 |
| 06/12/2026 10:58 | 105 | 15.00 |
| 06/12/2026 10:58 | 10 | 15.00 |
| 06/12/2026 10:58 | 135 | 15.00 |
| 06/12/2026 10:58 | 891 | 15.00 |
| 06/12/2026 10:58 | 109 | 15.00 |
| 06/12/2026 10:58 | 31 | 15.00 |
| 06/12/2026 10:58 | 1000 | 15.00 |
| 06/12/2026 10:58 | 50 | 15.00 |
| 06/12/2026 10:58 | 1000 | 15.00 |
| 06/12/2026 10:58 | 296 | 15.00 |
| 06/12/2026 10:58 | 124 | 15.00 |
| 06/12/2026 10:58 | 306 | 14.995 |
| 06/12/2026 10:58 | 110 | 14.995 |
| 06/12/2026 10:58 | 409 | 14.995 |
| 06/12/2026 10:58 | 245 | 14.995 |
| 06/12/2026 10:58 | 110 | 14.995 |
| 06/12/2026 10:58 | 356 | 14.995 |
| 06/12/2026 10:58 | 1289 | 14.995 |
| 06/12/2026 10:57 | 76 | 15.00 |
| 06/12/2026 10:57 | 34 | 15.00 |
| 06/12/2026 10:56 | 66 | 15.00 |
| 06/12/2026 10:56 | 100 | 15.00 |
| 06/12/2026 10:56 | 55 | 15.00 |
| 06/12/2026 10:56 | 70 | 15.00 |
| 06/12/2026 10:56 | 200 | 15.00 |
| 06/12/2026 10:56 | 130 | 15.00 |
| 06/12/2026 10:56 | 3500 | 15.00 |
| 06/12/2026 10:56 | 179 | 15.00 |
| 06/12/2026 10:56 | 282 | 14.995 |
| 06/12/2026 10:56 | 1444 | 14.995 |
| 06/12/2026 10:56 | 261 | 14.99 |
| 06/12/2026 10:56 | 133 | 14.99 |
| 06/12/2026 10:56 | 491 | 14.99 |
| 06/12/2026 10:56 | 356 | 14.99 |
| 06/12/2026 10:56 | 20 | 14.99 |
| 06/12/2026 10:56 | 200 | 14.99 |
| 06/12/2026 10:56 | 356 | 14.995 |
| 06/12/2026 10:56 | 821 | 15.00 |
| 06/12/2026 10:56 | 250 | 15.00 |
| 06/12/2026 10:56 | 1000 | 15.00 |
| 06/12/2026 10:56 | 1000 | 15.00 |
| 06/12/2026 10:56 | 699 | 15.00 |
| 06/12/2026 10:56 | 311 | 14.995 |
| 06/12/2026 10:56 | 619 | 14.995 |
| 06/12/2026 10:56 | 1036 | 14.995 |
| 06/12/2026 10:56 | 464 | 14.995 |
| 06/12/2026 10:56 | 209 | 14.99 |
| 06/12/2026 10:56 | 571 | 14.99 |
| 06/12/2026 10:56 | 25 | 14.99 |
| 06/12/2026 10:56 | 100 | 14.99 |
| 06/12/2026 10:56 | 305 | 14.985 |
| 06/12/2026 10:56 | 140 | 14.985 |
| 06/12/2026 10:56 | 339 | 14.985 |
| 06/12/2026 10:56 | 320 | 14.985 |
| 06/12/2026 10:56 | 2000 | 14.98 |
| 06/12/2026 10:56 | 249 | 14.98 |
| 06/12/2026 10:56 | 293 | 14.98 |
| 06/12/2026 10:56 | 900 | 14.98 |
| 06/12/2026 10:56 | 1422 | 14.98 |
| 06/12/2026 10:55 | 78 | 14.98 |
| 06/12/2026 10:55 | 10 | 14.975 |
| 06/12/2026 10:55 | 127 | 14.975 |
| 06/12/2026 10:55 | 291 | 14.975 |
| 06/12/2026 10:55 | 1709 | 14.975 |
| 06/12/2026 10:55 | 272 | 14.97 |
| 06/12/2026 10:55 | 2043 | 14.97 |
| 06/12/2026 10:55 | 571 | 14.97 |
| 06/12/2026 10:54 | 229 | 14.935 |
| 06/12/2026 10:54 | 500 | 14.935 |
| 06/12/2026 10:54 | 110 | 14.935 |
| 06/12/2026 10:54 | 282 | 14.935 |
| 06/12/2026 10:54 | 2043 | 14.94 |
| 06/12/2026 10:54 | 400 | 14.94 |
| 06/12/2026 10:54 | 368 | 14.945 |
| 06/12/2026 10:54 | 81 | 14.95 |
| 06/12/2026 10:54 | 155 | 14.95 |
| 06/12/2026 10:54 | 416 | 14.95 |
| 06/12/2026 10:54 | 1000 | 14.95 |
| 06/12/2026 10:54 | 416 | 14.955 |
| 06/12/2026 10:54 | 50 | 14.97 |
| 06/12/2026 10:54 | 163 | 14.97 |
| 06/12/2026 10:54 | 10 | 14.97 |
| 06/12/2026 10:54 | 326 | 14.97 |
| 06/12/2026 10:54 | 210 | 14.945 |
| 06/12/2026 10:54 | 2019 | 14.94 |
| 06/12/2026 10:54 | 938 | 14.94 |
| 06/12/2026 10:54 | 144 | 14.935 |
| 06/12/2026 10:54 | 416 | 14.935 |
| 06/12/2026 10:54 | 153 | 14.935 |
| 06/12/2026 10:54 | 85 | 14.935 |
| 06/12/2026 10:54 | 198 | 14.935 |
| 06/12/2026 10:54 | 291 | 14.935 |
| 06/12/2026 10:54 | 138 | 14.94 |
| 06/12/2026 10:54 | 99 | 14.945 |
| 06/12/2026 10:54 | 480 | 14.945 |
| 06/12/2026 10:54 | 182 | 14.945 |
| 06/12/2026 10:54 | 41 | 14.945 |
| 06/12/2026 10:54 | 513 | 14.945 |
| 06/12/2026 10:54 | 110 | 14.95 |
| 06/12/2026 10:54 | 480 | 14.95 |
| 06/12/2026 10:53 | 4185 | 14.95 |
| 06/12/2026 10:53 | 138 | 14.95 |
| 06/12/2026 10:53 | 138 | 14.95 |
| 06/12/2026 10:53 | 59 | 14.95 |
| 06/12/2026 10:53 | 480 | 14.955 |
| 06/12/2026 10:53 | 440 | 14.965 |
| 06/12/2026 10:53 | 492 | 14.965 |
| 06/12/2026 10:53 | 630 | 14.965 |
| 06/12/2026 10:53 | 138 | 14.965 |
| 06/12/2026 10:53 | 161 | 14.95 |
| 06/12/2026 10:53 | 456 | 14.955 |
| 06/12/2026 10:53 | 735 | 14.955 |
| 06/12/2026 10:53 | 480 | 14.955 |
| 06/12/2026 10:53 | 1000 | 14.955 |
| 06/12/2026 10:53 | 220 | 14.955 |
| 06/12/2026 10:53 | 924 | 14.955 |
| 06/12/2026 10:53 | 140 | 14.955 |
| 06/12/2026 10:53 | 669 | 14.955 |
| 06/12/2026 10:53 | 215 | 14.96 |
| 06/12/2026 10:53 | 265 | 14.96 |
| 06/12/2026 10:53 | 480 | 14.96 |
| 06/12/2026 10:53 | 270 | 14.96 |
| 06/12/2026 10:53 | 1000 | 14.96 |
| 06/12/2026 10:53 | 75 | 14.96 |
| 06/12/2026 10:53 | 134 | 14.96 |
| 06/12/2026 10:53 | 209 | 14.96 |
| 06/12/2026 10:53 | 480 | 14.96 |
| 06/12/2026 10:53 | 480 | 14.96 |
| 06/12/2026 10:53 | 750 | 14.96 |
| 06/12/2026 10:53 | 2000 | 14.96 |
| 06/12/2026 10:53 | 110 | 14.965 |
| 06/12/2026 10:53 | 31 | 14.955 |
| 06/12/2026 10:53 | 269 | 14.955 |
| 06/12/2026 10:53 | 750 | 14.96 |
| 06/12/2026 10:53 | 480 | 14.96 |
| 06/12/2026 10:53 | 392 | 14.965 |
| 06/12/2026 10:53 | 380 | 14.965 |
| 06/12/2026 10:53 | 468 | 14.965 |
| 06/12/2026 10:53 | 2000 | 14.96 |
| 06/12/2026 10:52 | 470 | 14.965 |
| 06/12/2026 10:52 | 298 | 14.96 |
| 06/12/2026 10:52 | 392 | 14.96 |
| 06/12/2026 10:52 | 110 | 14.96 |
| 06/12/2026 10:52 | 392 | 14.96 |
| 06/12/2026 10:52 | 229 | 14.955 |
| 06/12/2026 10:52 | 69 | 14.96 |
| 06/12/2026 10:52 | 8 | 14.97 |
| 06/12/2026 10:52 | 648 | 14.96 |
| 06/12/2026 10:52 | 661 | 14.97 |
| 06/12/2026 10:52 | 377 | 14.96 |
| 06/12/2026 10:52 | 648 | 14.96 |
| 06/12/2026 10:52 | 4222 | 14.96 |
| 06/12/2026 10:52 | 648 | 14.965 |
| 06/12/2026 10:52 | 648 | 14.965 |
| 06/12/2026 10:52 | 648 | 14.965 |
| 06/12/2026 10:52 | 648 | 14.965 |
| 06/12/2026 10:52 | 318 | 14.97 |
| 06/12/2026 10:52 | 3657 | 14.96 |
| 06/12/2026 10:52 | 648 | 14.96 |
| 06/12/2026 10:52 | 687 | 14.97 |
| 06/12/2026 10:52 | 6 | 14.97 |
| 06/12/2026 10:52 | 119 | 14.96 |
| 06/12/2026 10:52 | 3213 | 14.96 |
| 06/12/2026 10:52 | 846 | 14.965 |
| 06/12/2026 10:52 | 9 | 14.965 |
| 06/12/2026 10:52 | 133 | 14.965 |
| 06/12/2026 10:52 | 502 | 14.965 |
| 06/12/2026 10:52 | 220 | 14.965 |
| 06/12/2026 10:52 | 87 | 14.965 |
| 06/12/2026 10:52 | 913 | 14.965 |
| 06/12/2026 10:52 | 467 | 14.965 |
| 06/12/2026 10:52 | 586 | 14.96 |
| 06/12/2026 10:52 | 460 | 14.96 |
| 06/12/2026 10:52 | 49 | 14.96 |
| 06/12/2026 10:52 | 432 | 14.96 |
| 06/12/2026 10:52 | 502 | 14.96 |
| 06/12/2026 10:52 | 204 | 14.96 |
| 06/12/2026 10:52 | 663 | 14.96 |
| 06/12/2026 10:51 | 1 | 14.95 |
| 06/12/2026 10:51 | 480 | 14.96 |
| 06/12/2026 10:51 | 443 | 14.95 |
| 06/12/2026 10:51 | 215 | 14.955 |
| 06/12/2026 10:51 | 3 | 14.955 |
| 06/12/2026 10:51 | 218 | 14.955 |
| 06/12/2026 10:51 | 350 | 14.95 |
| 06/12/2026 10:51 | 350 | 14.95 |
| 06/12/2026 10:51 | 4 | 14.95 |
| 06/12/2026 10:51 | 321 | 14.95 |
| 06/12/2026 10:51 | 33 | 14.95 |
| 06/12/2026 10:51 | 562 | 14.95 |
| 06/12/2026 10:51 | 284 | 14.95 |
| 06/12/2026 10:51 | 28 | 14.95 |
| 06/12/2026 10:51 | 301 | 14.95 |
| 06/12/2026 10:51 | 517 | 14.95 |
| 06/12/2026 10:51 | 1350 | 14.95 |
| 06/12/2026 10:50 | 380 | 14.94 |
| 06/12/2026 10:50 | 227 | 14.94 |
| 06/12/2026 10:50 | 68 | 14.94 |
| 06/12/2026 10:50 | 447 | 14.94 |
| 06/12/2026 10:50 | 337 | 14.94 |
| 06/12/2026 10:50 | 237 | 14.94 |
| 06/12/2026 10:50 | 412 | 14.945 |
| 06/12/2026 10:50 | 448 | 14.945 |
| 06/12/2026 10:50 | 308 | 14.945 |
| 06/12/2026 10:50 | 56 | 14.945 |
| 06/12/2026 10:50 | 110 | 14.95 |
| 06/12/2026 10:50 | 425 | 14.95 |
| 06/12/2026 10:50 | 157 | 14.95 |
| 06/12/2026 10:50 | 365 | 14.95 |
| 06/12/2026 10:50 | 402 | 14.95 |
| 06/12/2026 10:50 | 99 | 14.95 |
| 06/12/2026 10:50 | 92 | 14.95 |
| 06/12/2026 10:50 | 220 | 14.955 |
| 06/12/2026 10:50 | 268 | 14.955 |
| 06/12/2026 10:50 | 110 | 14.96 |
| 06/12/2026 10:50 | 34 | 14.955 |
| 06/12/2026 10:50 | 20 | 14.955 |
| 06/12/2026 10:50 | 8 | 14.955 |
| 06/12/2026 10:50 | 13 | 14.955 |
| 06/12/2026 10:50 | 22 | 14.955 |
| 06/12/2026 10:50 | 13 | 14.955 |
| 06/12/2026 10:49 | 110 | 14.965 |
| 06/12/2026 10:49 | 10 | 14.965 |
| 06/12/2026 10:49 | 82 | 14.955 |
| 06/12/2026 10:49 | 315 | 14.955 |
| 06/12/2026 10:49 | 229 | 14.955 |
| 06/12/2026 10:48 | 51 | 14.95 |
| 06/12/2026 10:48 | 156 | 14.95 |
| 06/12/2026 10:48 | 221 | 14.95 |
| 06/12/2026 10:48 | 431 | 14.95 |
| 06/12/2026 10:48 | 141 | 14.955 |
| 06/12/2026 10:48 | 314 | 14.955 |
| 06/12/2026 10:48 | 636 | 14.955 |
| 06/12/2026 10:48 | 50 | 14.955 |
| 06/12/2026 10:48 | 444 | 14.96 |
| 06/12/2026 10:48 | 444 | 14.96 |
| 06/12/2026 10:48 | 23 | 14.97 |
| 06/12/2026 10:48 | 330 | 14.97 |
| 06/12/2026 10:48 | 359 | 14.97 |
| 06/12/2026 10:48 | 388 | 14.97 |
| 06/12/2026 10:48 | 444 | 14.96 |
| 06/12/2026 10:48 | 95 | 14.955 |
| 06/12/2026 10:48 | 110 | 14.955 |
| 06/12/2026 10:48 | 623 | 14.955 |
| 06/12/2026 10:48 | 748 | 14.955 |
| 06/12/2026 10:48 | 723 | 14.955 |
| 06/12/2026 10:48 | 91 | 14.955 |
| 06/12/2026 10:48 | 481 | 14.955 |
| 06/12/2026 10:48 | 143 | 14.955 |
| 06/12/2026 10:48 | 715 | 14.955 |
| 06/12/2026 10:48 | 99 | 14.955 |
| 06/12/2026 10:48 | 114 | 14.97 |
| 06/12/2026 10:48 | 162 | 14.97 |
| 06/12/2026 10:48 | 200 | 14.97 |
| 06/12/2026 10:47 | 341 | 14.97 |
| 06/12/2026 10:47 | 659 | 14.97 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 288 | 14.96 |
| 06/12/2026 10:47 | 531 | 14.96 |
| 06/12/2026 10:47 | 418 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 375 | 14.96 |
| 06/12/2026 10:47 | 272 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 361 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 328 | 14.96 |
| 06/12/2026 10:47 | 294 | 14.96 |
| 06/12/2026 10:47 | 524 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 479 | 14.97 |
| 06/12/2026 10:47 | 60 | 14.97 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 263 | 14.96 |
| 06/12/2026 10:47 | 389 | 14.965 |
| 06/12/2026 10:47 | 50 | 14.965 |
| 06/12/2026 10:47 | 502 | 14.965 |
| 06/12/2026 10:47 | 381 | 14.965 |
| 06/12/2026 10:47 | 184 | 14.965 |
| 06/12/2026 10:47 | 488 | 14.965 |
| 06/12/2026 10:46 | 215 | 14.965 |
| 06/12/2026 10:46 | 25 | 14.965 |
| 06/12/2026 10:46 | 758 | 14.96 |
| 06/12/2026 10:46 | 758 | 14.96 |
| 06/12/2026 10:46 | 46 | 14.955 |
| 06/12/2026 10:46 | 147 | 14.955 |
| 06/12/2026 10:46 | 679 | 14.955 |
| 06/12/2026 10:46 | 210 | 14.955 |
| 06/12/2026 10:46 | 220 | 14.955 |
| 06/12/2026 10:46 | 135 | 14.955 |
| 06/12/2026 10:46 | 289 | 14.955 |
| 06/12/2026 10:46 | 269 | 14.955 |
| 06/12/2026 10:46 | 135 | 14.955 |
| 06/12/2026 10:46 | 110 | 14.955 |
| 06/12/2026 10:46 | 310 | 14.955 |
| 06/12/2026 10:46 | 110 | 14.97 |
| 06/12/2026 10:45 | 436 | 14.96 |
| 06/12/2026 10:45 | 507 | 14.97 |
| 06/12/2026 10:45 | 267 | 14.97 |
| 06/12/2026 10:45 | 544 | 14.96 |
| 06/12/2026 10:45 | 828 | 14.965 |
| 06/12/2026 10:45 | 111 | 14.97 |
| 06/12/2026 10:45 | 449 | 14.97 |
| 06/12/2026 10:45 | 116 | 14.97 |
| 06/12/2026 10:45 | 242 | 14.97 |
| 06/12/2026 10:45 | 419 | 14.97 |
| 06/12/2026 10:45 | 39 | 14.97 |
| 06/12/2026 10:45 | 558 | 14.97 |
| 06/12/2026 10:45 | 417 | 14.97 |
| 06/12/2026 10:45 | 85 | 14.97 |
| 06/12/2026 10:45 | 25 | 14.97 |
| 06/12/2026 10:45 | 470 | 14.96 |
| 06/12/2026 10:45 | 487 | 14.96 |
| 06/12/2026 10:44 | 322 | 14.96 |
| 06/12/2026 10:44 | 793 | 14.96 |
| 06/12/2026 10:44 | 538 | 14.96 |
| 06/12/2026 10:44 | 256 | 14.96 |
| 06/12/2026 10:44 | 339 | 14.96 |
| 06/12/2026 10:44 | 448 | 14.965 |
| 06/12/2026 10:44 | 312 | 14.965 |
| 06/12/2026 10:44 | 551 | 14.96 |
| 06/12/2026 10:44 | 131 | 14.96 |
| 06/12/2026 10:44 | 802 | 14.96 |
| 06/12/2026 10:44 | 146 | 14.96 |
| 06/12/2026 10:44 | 362 | 14.96 |
| 06/12/2026 10:44 | 793 | 14.96 |
| 06/12/2026 10:44 | 524 | 14.965 |
| 06/12/2026 10:44 | 793 | 14.965 |
| 06/12/2026 10:44 | 793 | 14.965 |
| 06/12/2026 10:44 | 552 | 14.98 |
| 06/12/2026 10:44 | 243 | 14.98 |
| 06/12/2026 10:44 | 300 | 14.98 |
| 06/12/2026 10:44 | 793 | 14.965 |
| 06/12/2026 10:44 | 202 | 14.98 |
| 06/12/2026 10:44 | 134 | 14.98 |
| 06/12/2026 10:44 | 405 | 14.98 |
| 06/12/2026 10:44 | 7086 | 14.96 |
| 06/12/2026 10:44 | 793 | 14.965 |
| 06/12/2026 10:44 | 1375 | 14.98 |
| 06/12/2026 10:44 | 110 | 14.98 |
| 06/12/2026 10:43 | 110 | 14.98 |
| 06/12/2026 10:43 | 2085 | 14.96 |
| 06/12/2026 10:43 | 502 | 14.975 |
| 06/12/2026 10:43 | 150 | 14.975 |
| 06/12/2026 10:43 | 631 | 14.975 |
| 06/12/2026 10:43 | 1791 | 14.975 |
| 06/12/2026 10:43 | 417 | 14.97 |
| 06/12/2026 10:43 | 28 | 14.97 |
| 06/12/2026 10:43 | 502 | 14.97 |
| 06/12/2026 10:43 | 259 | 14.97 |
| 06/12/2026 10:43 | 229 | 14.97 |
| 06/12/2026 10:43 | 74 | 14.97 |
| 06/12/2026 10:41 | 268 | 14.96 |
| 06/12/2026 10:41 | 134 | 14.96 |
| 06/12/2026 10:41 | 194 | 14.96 |
| 06/12/2026 10:41 | 270 | 14.96 |
| 06/12/2026 10:41 | 310 | 14.97 |
| 06/12/2026 10:41 | 310 | 14.965 |
| 06/12/2026 10:41 | 110 | 14.965 |
| 06/12/2026 10:41 | 214 | 14.965 |
| 06/12/2026 10:41 | 318 | 14.965 |
| 06/12/2026 10:41 | 136 | 14.965 |
| 06/12/2026 10:41 | 466 | 14.965 |
| 06/12/2026 10:41 | 343 | 14.965 |
| 06/12/2026 10:41 | 29 | 14.97 |
| 06/12/2026 10:41 | 300 | 14.97 |
| 06/12/2026 10:40 | 110 | 14.97 |
| 06/12/2026 10:40 | 161 | 14.97 |
| 06/12/2026 10:40 | 136 | 14.97 |
| 06/12/2026 10:40 | 274 | 14.97 |
| 06/12/2026 10:40 | 93 | 14.97 |
| 06/12/2026 10:40 | 757 | 14.97 |
| 06/12/2026 10:40 | 209 | 14.975 |
| 06/12/2026 10:40 | 209 | 14.975 |
| 06/12/2026 10:40 | 226 | 14.975 |
| 06/12/2026 10:40 | 251 | 14.975 |
| 06/12/2026 10:40 | 270 | 14.975 |
| 06/12/2026 10:40 | 69 | 14.975 |
| 06/12/2026 10:40 | 220 | 14.975 |
| 06/12/2026 10:40 | 494 | 14.975 |
| 06/12/2026 10:40 | 14 | 14.975 |
| 06/12/2026 10:40 | 850 | 14.975 |
| 06/12/2026 10:40 | 510 | 14.985 |
| 06/12/2026 10:40 | 110 | 14.985 |
| 06/12/2026 10:39 | 850 | 14.975 |
| 06/12/2026 10:39 | 200 | 14.98 |
| 06/12/2026 10:39 | 311 | 14.98 |
| 06/12/2026 10:38 | 469 | 14.975 |
| 06/12/2026 10:38 | 273 | 14.975 |
| 06/12/2026 10:38 | 223 | 14.975 |
| 06/12/2026 10:38 | 370 | 14.96 |
| 06/12/2026 10:38 | 144 | 14.96 |
| 06/12/2026 10:38 | 378 | 14.96 |
| 06/12/2026 10:38 | 50 | 14.965 |
| 06/12/2026 10:38 | 246 | 14.965 |
| 06/12/2026 10:38 | 270 | 14.97 |
| 06/12/2026 10:38 | 713 | 14.97 |
| 06/12/2026 10:38 | 353 | 14.97 |
| 06/12/2026 10:38 | 248 | 14.97 |
| 06/12/2026 10:37 | 360 | 14.965 |
| 06/12/2026 10:37 | 72 | 14.965 |
| 06/12/2026 10:37 | 284 | 14.965 |
| 06/12/2026 10:37 | 182 | 14.965 |
| 06/12/2026 10:37 | 214 | 14.965 |
| 06/12/2026 10:37 | 88 | 14.97 |
| 06/12/2026 10:37 | 691 | 14.97 |
| 06/12/2026 10:37 | 109 | 14.97 |
| 06/12/2026 10:37 | 77 | 14.97 |
| 06/12/2026 10:37 | 34 | 14.97 |
| 06/12/2026 10:37 | 146 | 14.97 |
| 06/12/2026 10:37 | 110 | 14.97 |
| 06/12/2026 10:37 | 146 | 14.97 |
| 06/12/2026 10:37 | 433 | 14.97 |
| 06/12/2026 10:37 | 340 | 14.97 |
| 06/12/2026 10:37 | 791 | 14.97 |
| 06/12/2026 10:37 | 110 | 14.985 |
| 06/12/2026 10:36 | 500 | 14.97 |
| 06/12/2026 10:35 | 77 | 14.975 |
| 06/12/2026 10:35 | 195 | 14.98 |
| 06/12/2026 10:35 | 473 | 14.98 |
| 06/12/2026 10:35 | 568 | 14.98 |
| 06/12/2026 10:35 | 570 | 14.98 |
| 06/12/2026 10:35 | 772 | 14.97 |
| 06/12/2026 10:35 | 534 | 14.97 |
| 06/12/2026 10:35 | 207 | 14.97 |
| 06/12/2026 10:35 | 75 | 14.975 |
| 06/12/2026 10:34 | 239 | 14.98 |
| 06/12/2026 10:34 | 209 | 14.98 |
| 06/12/2026 10:34 | 270 | 14.98 |
| 06/12/2026 10:34 | 950 | 14.985 |
| 06/12/2026 10:34 | 28 | 14.985 |
| 06/12/2026 10:34 | 353 | 14.985 |
| 06/12/2026 10:34 | 502 | 14.985 |
| 06/12/2026 10:34 | 110 | 14.985 |
| 06/12/2026 10:34 | 85 | 14.985 |
| 06/12/2026 10:34 | 950 | 14.985 |
| 06/12/2026 10:34 | 99 | 14.99 |
| 06/12/2026 10:34 | 1 | 14.99 |
| 06/12/2026 10:34 | 4 | 14.99 |
| 06/12/2026 10:34 | 112 | 14.99 |
| 06/12/2026 10:34 | 365 | 14.99 |
| 06/12/2026 10:34 | 490 | 14.995 |
| 06/12/2026 10:34 | 1 | 14.995 |
| 06/12/2026 10:34 | 118 | 14.995 |
| 06/12/2026 10:34 | 701 | 14.995 |
| 06/12/2026 10:34 | 377 | 14.995 |
| 06/12/2026 10:33 | 110 | 15.00 |
| 06/12/2026 10:33 | 364 | 15.00 |
| 06/12/2026 10:33 | 71 | 15.00 |
| 06/12/2026 10:33 | 153 | 15.00 |
| 06/12/2026 10:33 | 153 | 15.00 |
| 06/12/2026 10:33 | 420 | 15.00 |
| 06/12/2026 10:33 | 30 | 15.00 |
| 06/12/2026 10:33 | 545 | 15.005 |
| 06/12/2026 10:33 | 302 | 15.005 |
| 06/12/2026 10:33 | 153 | 15.005 |
| 06/12/2026 10:33 | 269 | 15.005 |
| 06/12/2026 10:33 | 413 | 15.01 |
| 06/12/2026 10:33 | 318 | 15.01 |
| 06/12/2026 10:33 | 759 | 15.015 |
| 06/12/2026 10:33 | 933 | 15.015 |
| 06/12/2026 10:33 | 243 | 15.015 |
| 06/12/2026 10:33 | 480 | 15.015 |
| 06/12/2026 10:33 | 574 | 15.015 |
| 06/12/2026 10:33 | 297 | 15.01 |
| 06/12/2026 10:33 | 300 | 15.01 |
| 06/12/2026 10:33 | 420 | 15.01 |
| 06/12/2026 10:33 | 665 | 15.01 |
| 06/12/2026 10:33 | 10 | 15.005 |
| 06/12/2026 10:33 | 335 | 15.01 |
| 06/12/2026 10:33 | 426 | 15.015 |
| 06/12/2026 10:33 | 821 | 15.015 |
| 06/12/2026 10:33 | 110 | 15.015 |
| 06/12/2026 10:33 | 821 | 15.015 |
| 06/12/2026 10:33 | 271 | 15.015 |
| 06/12/2026 10:33 | 209 | 15.015 |
| 06/12/2026 10:33 | 322 | 15.015 |
| 06/12/2026 10:33 | 193 | 15.02 |
| 06/12/2026 10:32 | 128 | 15.02 |
| 06/12/2026 10:32 | 152 | 15.02 |
| 06/12/2026 10:32 | 340 | 15.02 |
| 06/12/2026 10:32 | 1202 | 15.02 |
| 06/12/2026 10:32 | 2000 | 15.02 |
| 06/12/2026 10:32 | 2000 | 15.02 |
| 06/12/2026 10:32 | 1000 | 15.02 |
| 06/12/2026 10:32 | 1000 | 15.02 |
| 06/12/2026 10:32 | 220 | 15.025 |
| 06/12/2026 10:32 | 1108 | 15.025 |
| 06/12/2026 10:32 | 356 | 15.025 |
| 06/12/2026 10:32 | 140 | 15.025 |
| 06/12/2026 10:32 | 30 | 15.03 |
| 06/12/2026 10:32 | 850 | 15.03 |
| 06/12/2026 10:32 | 230 | 15.02 |
| 06/12/2026 10:32 | 227 | 15.02 |
| 06/12/2026 10:32 | 220 | 15.02 |
| 06/12/2026 10:31 | 120 | 15.02 |
| 06/12/2026 10:31 | 5 | 15.015 |
| 06/12/2026 10:31 | 365 | 15.01 |
| 06/12/2026 10:31 | 227 | 15.015 |
| 06/12/2026 10:31 | 464 | 15.015 |
| 06/12/2026 10:31 | 209 | 15.015 |
| 06/12/2026 10:31 | 632 | 15.02 |
| 06/12/2026 10:31 | 446 | 15.02 |
| 06/12/2026 10:31 | 789 | 15.02 |
| 06/12/2026 10:31 | 390 | 15.02 |
| 06/12/2026 10:31 | 1438 | 15.02 |
| 06/12/2026 10:31 | 212 | 15.025 |
| 06/12/2026 10:31 | 103 | 15.025 |
| 06/12/2026 10:31 | 745 | 15.03 |
| 06/12/2026 10:31 | 366 | 15.03 |
| 06/12/2026 10:31 | 100 | 15.03 |
| 06/12/2026 10:31 | 3000 | 15.03 |
| 06/12/2026 10:31 | 330 | 15.03 |
| 06/12/2026 10:31 | 62 | 15.03 |
| 06/12/2026 10:31 | 839 | 15.03 |
| 06/12/2026 10:31 | 229 | 15.03 |
| 06/12/2026 10:31 | 466 | 15.03 |
| 06/12/2026 10:31 | 111 | 15.03 |
| 06/12/2026 10:31 | 656 | 15.03 |
| 06/12/2026 10:31 | 491 | 15.03 |
| 06/12/2026 10:31 | 1000 | 15.03 |
| 06/12/2026 10:31 | 300 | 15.03 |
| 06/12/2026 10:31 | 100 | 15.03 |
| 06/12/2026 10:31 | 109 | 15.025 |
| 06/12/2026 10:30 | 100 | 15.025 |
| 06/12/2026 10:30 | 350 | 15.02 |
| 06/12/2026 10:30 | 265 | 15.02 |
| 06/12/2026 10:30 | 110 | 15.02 |
| 06/12/2026 10:30 | 1 | 15.02 |
| 06/12/2026 10:30 | 50 | 15.02 |
| 06/12/2026 10:30 | 700 | 15.015 |
| 06/12/2026 10:30 | 200 | 15.015 |
| 06/12/2026 10:30 | 1100 | 15.015 |
| 06/12/2026 10:30 | 200 | 15.015 |
| 06/12/2026 10:30 | 100 | 15.015 |
| 06/12/2026 10:30 | 192 | 15.015 |
| 06/12/2026 10:30 | 374 | 15.005 |
| 06/12/2026 10:30 | 626 | 15.005 |
| 06/12/2026 10:30 | 120 | 15.015 |
| 06/12/2026 10:30 | 93 | 15.015 |
| 06/12/2026 10:30 | 320 | 15.015 |
| 06/12/2026 10:30 | 4 | 15.015 |
| 06/12/2026 10:30 | 71 | 15.015 |
| 06/12/2026 10:30 | 319 | 15.015 |
| 06/12/2026 10:30 | 100 | 15.015 |
| 06/12/2026 10:30 | 1000 | 15.015 |
| 06/12/2026 10:30 | 100 | 15.00 |
| 06/12/2026 10:29 | 100 | 15.01 |
| 06/12/2026 10:29 | 80 | 15.00 |
| 06/12/2026 10:29 | 1100 | 15.015 |
| 06/12/2026 10:29 | 1100 | 15.015 |
| 06/12/2026 10:29 | 1100 | 15.015 |
| 06/12/2026 10:29 | 209 | 15.01 |
| 06/12/2026 10:29 | 289 | 15.01 |
| 06/12/2026 10:29 | 77 | 15.01 |
| 06/12/2026 10:29 | 523 | 15.005 |
| 06/12/2026 10:29 | 577 | 15.005 |
| 06/12/2026 10:29 | 96 | 15.005 |
| 06/12/2026 10:29 | 4 | 15.005 |
| 06/12/2026 10:29 | 106 | 15.005 |
| 06/12/2026 10:29 | 894 | 15.005 |
| 06/12/2026 10:29 | 45 | 15.00 |
| 06/12/2026 10:29 | 466 | 15.00 |
| 06/12/2026 10:29 | 1100 | 15.00 |
| 06/12/2026 10:28 | 1500 | 14.995 |
| 06/12/2026 10:28 | 1027 | 14.995 |
| 06/12/2026 10:28 | 1027 | 14.995 |
| 06/12/2026 10:28 | 311 | 15.005 |
| 06/12/2026 10:28 | 108 | 15.005 |
| 06/12/2026 10:28 | 115 | 15.00 |
| 06/12/2026 10:28 | 985 | 15.00 |
| 06/12/2026 10:28 | 672 | 15.00 |
| 06/12/2026 10:28 | 20 | 15.00 |
| 06/12/2026 10:28 | 300 | 15.00 |
| 06/12/2026 10:28 | 165 | 15.00 |
| 06/12/2026 10:28 | 1 | 15.00 |
| 06/12/2026 10:28 | 100 | 15.00 |
| 06/12/2026 10:28 | 1000 | 15.00 |
| 06/12/2026 10:28 | 50 | 15.00 |
| 06/12/2026 10:28 | 1000 | 15.00 |
| 06/12/2026 10:28 | 2000 | 15.00 |
| 06/12/2026 10:28 | 1436 | 15.00 |
| 06/12/2026 10:28 | 50 | 14.99 |
| 06/12/2026 10:28 | 1564 | 15.00 |
| 06/12/2026 10:28 | 400 | 15.00 |
| 06/12/2026 10:28 | 20 | 15.00 |
| 06/12/2026 10:28 | 50 | 15.00 |
| 06/12/2026 10:28 | 10 | 15.00 |
| 06/12/2026 10:28 | 939 | 15.00 |
| 06/12/2026 10:28 | 1 | 15.00 |
| 06/12/2026 10:28 | 116 | 14.995 |
| 06/12/2026 10:28 | 77 | 14.995 |
| 06/12/2026 10:28 | 297 | 14.995 |
| 06/12/2026 10:28 | 121 | 14.995 |
| 06/12/2026 10:28 | 30 | 14.995 |
| 06/12/2026 10:28 | 30 | 14.995 |
| 06/12/2026 10:28 | 300 | 14.995 |
| 06/12/2026 10:28 | 45 | 14.995 |
| 06/12/2026 10:28 | 100 | 14.995 |
| 06/12/2026 10:28 | 77 | 14.98 |
| 06/12/2026 10:28 | 176 | 14.99 |
| 06/12/2026 10:28 | 299 | 14.99 |
| 06/12/2026 10:28 | 426 | 14.99 |
| 06/12/2026 10:28 | 100 | 14.99 |
| 06/12/2026 10:28 | 308 | 14.99 |
| 06/12/2026 10:28 | 1000 | 14.99 |
| 06/12/2026 10:28 | 650 | 14.99 |
| 06/12/2026 10:28 | 50 | 14.99 |
| 06/12/2026 10:28 | 100 | 14.99 |
| 06/12/2026 10:28 | 50 | 14.99 |
| 06/12/2026 10:28 | 300 | 14.99 |
| 06/12/2026 10:28 | 103 | 14.985 |
| 06/12/2026 10:28 | 7 | 14.985 |
| 06/12/2026 10:27 | 32 | 14.975 |
| 06/12/2026 10:27 | 238 | 14.975 |
| 06/12/2026 10:27 | 730 | 14.975 |
| 06/12/2026 10:27 | 1308 | 14.985 |
| 06/12/2026 10:27 | 92 | 14.985 |
| 06/12/2026 10:27 | 247 | 14.985 |
| 06/12/2026 10:27 | 200 | 14.98 |
| 06/12/2026 10:27 | 7 | 14.97 |
| 06/12/2026 10:26 | 427 | 14.985 |
| 06/12/2026 10:26 | 165 | 14.985 |
| 06/12/2026 10:26 | 30 | 14.98 |
| 06/12/2026 10:26 | 500 | 14.98 |
| 06/12/2026 10:26 | 28 | 14.98 |
| 06/12/2026 10:26 | 432 | 14.98 |
| 06/12/2026 10:26 | 418 | 14.98 |
| 06/12/2026 10:26 | 105 | 14.97 |
| 06/12/2026 10:26 | 302 | 14.97 |
| 06/12/2026 10:26 | 159 | 14.97 |
| 06/12/2026 10:26 | 330 | 14.975 |
| 06/12/2026 10:26 | 80 | 14.975 |
| 06/12/2026 10:25 | 831 | 14.975 |
| 06/12/2026 10:25 | 290 | 14.975 |
| 06/12/2026 10:25 | 421 | 14.975 |
| 06/12/2026 10:25 | 863 | 14.975 |
| 06/12/2026 10:25 | 110 | 14.985 |
| 06/12/2026 10:25 | 75 | 14.985 |
| 06/12/2026 10:25 | 260 | 14.98 |
| 06/12/2026 10:25 | 90 | 14.98 |
| 06/12/2026 10:25 | 410 | 14.98 |
| 06/12/2026 10:25 | 40 | 14.98 |
| 06/12/2026 10:25 | 2380 | 14.98 |
| 06/12/2026 10:25 | 150 | 14.98 |
| 06/12/2026 10:25 | 50 | 14.98 |
| 06/12/2026 10:25 | 100 | 14.98 |
| 06/12/2026 10:25 | 20 | 14.98 |
| 06/12/2026 10:25 | 100 | 14.98 |
| 06/12/2026 10:25 | 1100 | 14.975 |
| 06/12/2026 10:25 | 1000 | 14.975 |
| 06/12/2026 10:25 | 270 | 14.975 |
| 06/12/2026 10:25 | 100 | 14.975 |
| 06/12/2026 10:25 | 653 | 14.97 |
| 06/12/2026 10:25 | 1576 | 14.97 |
| 06/12/2026 10:24 | 132 | 14.97 |
| 06/12/2026 10:24 | 31 | 14.97 |
| 06/12/2026 10:24 | 299 | 14.97 |
| 06/12/2026 10:24 | 942 | 14.97 |
| 06/12/2026 10:24 | 142 | 14.97 |
| 06/12/2026 10:24 | 100 | 14.97 |
| 06/12/2026 10:24 | 464 | 14.97 |
| 06/12/2026 10:24 | 296 | 14.97 |
| 06/12/2026 10:24 | 1468 | 14.97 |
| 06/12/2026 10:24 | 110 | 14.97 |
| 06/12/2026 10:24 | 100 | 14.955 |
| 06/12/2026 10:24 | 70 | 14.955 |
| 06/12/2026 10:23 | 100 | 14.965 |
| 06/12/2026 10:23 | 100 | 14.965 |
| 06/12/2026 10:23 | 100 | 14.965 |
| 06/12/2026 10:23 | 440 | 14.965 |
| 06/12/2026 10:23 | 277 | 14.95 |
| 06/12/2026 10:23 | 252 | 14.95 |
| 06/12/2026 10:23 | 853 | 14.95 |
| 06/12/2026 10:22 | 200 | 14.945 |
| 06/12/2026 10:22 | 1 | 14.95 |
| 06/12/2026 10:22 | 5 | 14.95 |
| 06/12/2026 10:22 | 94 | 14.95 |
| 06/12/2026 10:22 | 299 | 14.95 |
| 06/12/2026 10:22 | 136 | 14.95 |
| 06/12/2026 10:22 | 413 | 14.945 |
| 06/12/2026 10:22 | 1 | 14.945 |
| 06/12/2026 10:22 | 3 | 14.945 |
| 06/12/2026 10:22 | 308 | 14.945 |
| 06/12/2026 10:22 | 401 | 14.945 |
| 06/12/2026 10:22 | 1 | 14.945 |
| 06/12/2026 10:22 | 2 | 14.945 |
| 06/12/2026 10:22 | 396 | 14.945 |
| 06/12/2026 10:22 | 1 | 14.945 |
| 06/12/2026 10:22 | 2 | 14.945 |
| 06/12/2026 10:22 | 246 | 14.945 |
| 06/12/2026 10:22 | 648 | 14.95 |
| 06/12/2026 10:22 | 378 | 14.95 |
| 06/12/2026 10:22 | 143 | 14.95 |
| 06/12/2026 10:22 | 1576 | 14.95 |
| 06/12/2026 10:22 | 569 | 14.95 |
| 06/12/2026 10:22 | 110 | 14.95 |
| 06/12/2026 10:22 | 149 | 14.95 |
| 06/12/2026 10:22 | 100 | 14.95 |
| 06/12/2026 10:22 | 239 | 14.95 |
| 06/12/2026 10:22 | 106 | 14.95 |
| 06/12/2026 10:22 | 11 | 14.95 |
| 06/12/2026 10:22 | 641 | 14.955 |
| 06/12/2026 10:22 | 869 | 14.96 |
| 06/12/2026 10:22 | 482 | 14.96 |
| 06/12/2026 10:21 | 130 | 14.955 |
| 06/12/2026 10:21 | 142 | 14.95 |
| 06/12/2026 10:21 | 330 | 14.95 |
| 06/12/2026 10:21 | 464 | 14.95 |
| 06/12/2026 10:21 | 746 | 14.955 |
| 06/12/2026 10:21 | 150 | 14.955 |
| 06/12/2026 10:21 | 147 | 14.955 |
| 06/12/2026 10:21 | 474 | 14.955 |
| 06/12/2026 10:20 | 110 | 14.97 |
| 06/12/2026 10:20 | 771 | 14.96 |
| 06/12/2026 10:20 | 28 | 14.96 |
| 06/12/2026 10:20 | 35 | 14.96 |
| 06/12/2026 10:20 | 278 | 14.96 |
| 06/12/2026 10:20 | 870 | 14.96 |
| 06/12/2026 10:20 | 1130 | 14.96 |
| 06/12/2026 10:20 | 4000 | 14.96 |
| 06/12/2026 10:20 | 2000 | 14.96 |
| 06/12/2026 10:20 | 176 | 14.96 |
| 06/12/2026 10:20 | 468 | 14.955 |
| 06/12/2026 10:20 | 771 | 14.955 |
| 06/12/2026 10:20 | 666 | 14.955 |
| 06/12/2026 10:20 | 459 | 14.955 |
| 06/12/2026 10:20 | 419 | 14.955 |
| 06/12/2026 10:20 | 219 | 14.955 |
| 06/12/2026 10:20 | 822 | 14.955 |
| 06/12/2026 10:20 | 422 | 14.955 |
| 06/12/2026 10:20 | 167 | 14.955 |
| 06/12/2026 10:20 | 110 | 14.955 |
| 06/12/2026 10:19 | 401 | 14.955 |
| 06/12/2026 10:19 | 83 | 14.955 |
| 06/12/2026 10:19 | 110 | 14.955 |
| 06/12/2026 10:18 | 102 | 14.955 |
| 06/12/2026 10:18 | 83 | 14.955 |
| 06/12/2026 10:18 | 27 | 14.955 |
| 06/12/2026 10:18 | 73 | 14.955 |
| 06/12/2026 10:18 | 1 | 14.94 |
| 06/12/2026 10:18 | 1000 | 14.94 |
| 06/12/2026 10:17 | 5000 | 14.95 |
| 06/12/2026 10:17 | 20 | 14.95 |
| 06/12/2026 10:17 | 50 | 14.95 |
| 06/12/2026 10:17 | 139 | 14.95 |
| 06/12/2026 10:17 | 20 | 14.95 |
| 06/12/2026 10:17 | 323 | 14.95 |
| 06/12/2026 10:17 | 177 | 14.95 |
| 06/12/2026 10:17 | 400 | 14.945 |
| 06/12/2026 10:17 | 300 | 14.945 |
| 06/12/2026 10:17 | 1000 | 14.945 |
| 06/12/2026 10:17 | 146 | 14.945 |
| 06/12/2026 10:17 | 1000 | 14.945 |
| 06/12/2026 10:17 | 1000 | 14.94 |
| 06/12/2026 10:17 | 284 | 14.94 |
| 06/12/2026 10:17 | 236 | 14.94 |
| 06/12/2026 10:17 | 675 | 14.94 |
| 06/12/2026 10:17 | 425 | 14.94 |
| 06/12/2026 10:16 | 335 | 14.93 |
| 06/12/2026 10:16 | 293 | 14.93 |
| 06/12/2026 10:16 | 97 | 14.935 |
| 06/12/2026 10:16 | 110 | 14.935 |
| 06/12/2026 10:16 | 24 | 14.935 |
| 06/12/2026 10:16 | 90 | 14.935 |
| 06/12/2026 10:16 | 386 | 14.935 |
| 06/12/2026 10:16 | 1273 | 14.94 |
| 06/12/2026 10:16 | 160 | 14.94 |
| 06/12/2026 10:16 | 620 | 14.94 |
| 06/12/2026 10:16 | 224 | 14.94 |
| 06/12/2026 10:16 | 19 | 14.94 |
| 06/12/2026 10:16 | 77 | 14.94 |
| 06/12/2026 10:16 | 253 | 14.94 |
| 06/12/2026 10:16 | 597 | 14.94 |
| 06/12/2026 10:16 | 201 | 14.94 |
| 06/12/2026 10:16 | 1799 | 14.94 |
| 06/12/2026 10:16 | 1000 | 14.94 |
| 06/12/2026 10:16 | 1000 | 14.94 |
| 06/12/2026 10:16 | 212 | 14.945 |
| 06/12/2026 10:16 | 453 | 14.945 |
| 06/12/2026 10:15 | 113 | 14.945 |
| 06/12/2026 10:15 | 901 | 14.945 |
| 06/12/2026 10:15 | 163 | 14.945 |
| 06/12/2026 10:15 | 202 | 14.94 |
| 06/12/2026 10:15 | 10 | 14.94 |
| 06/12/2026 10:15 | 400 | 14.94 |
| 06/12/2026 10:15 | 92 | 14.945 |
| 06/12/2026 10:15 | 259 | 14.945 |
| 06/12/2026 10:15 | 241 | 14.945 |
| 06/12/2026 10:15 | 500 | 14.94 |
| 06/12/2026 10:15 | 100 | 14.945 |
| 06/12/2026 10:15 | 138 | 14.945 |
| 06/12/2026 10:15 | 281 | 14.945 |
| 06/12/2026 10:15 | 100 | 14.945 |
| 06/12/2026 10:15 | 1000 | 14.945 |
| 06/12/2026 10:15 | 89 | 14.94 |
| 06/12/2026 10:15 | 110 | 14.94 |
| 06/12/2026 10:15 | 500 | 14.935 |
| 06/12/2026 10:15 | 301 | 14.94 |
| 06/12/2026 10:15 | 500 | 14.94 |
| 06/12/2026 10:15 | 100 | 14.94 |
| 06/12/2026 10:15 | 98 | 14.94 |
| 06/12/2026 10:15 | 1 | 14.935 |
| 06/12/2026 10:14 | 20 | 14.935 |
| 06/12/2026 10:14 | 89 | 14.935 |
| 06/12/2026 10:14 | 1 | 14.935 |
| 06/12/2026 10:14 | 1000 | 14.93 |
| 06/12/2026 10:14 | 2 | 14.935 |
| 06/12/2026 10:14 | 1000 | 14.93 |
| 06/12/2026 10:14 | 500 | 14.925 |
| 06/12/2026 10:14 | 498 | 14.92 |
| 06/12/2026 10:14 | 146 | 14.92 |
| 06/12/2026 10:14 | 149 | 14.92 |
| 06/12/2026 10:14 | 1000 | 14.92 |
| 06/12/2026 10:14 | 361 | 14.915 |
| 06/12/2026 10:14 | 110 | 14.915 |
| 06/12/2026 10:14 | 110 | 14.915 |
| 06/12/2026 10:14 | 95 | 14.915 |
| 06/12/2026 10:14 | 500 | 14.91 |
| 06/12/2026 10:14 | 184 | 14.915 |
| 06/12/2026 10:14 | 512 | 14.91 |
| 06/12/2026 10:14 | 422 | 14.91 |
| 06/12/2026 10:14 | 30 | 14.91 |
| 06/12/2026 10:14 | 1000 | 14.91 |
| 06/12/2026 10:14 | 665 | 14.91 |
| 06/12/2026 10:14 | 432 | 14.905 |
| 06/12/2026 10:14 | 275 | 14.905 |
| 06/12/2026 10:14 | 225 | 14.905 |
| 06/12/2026 10:14 | 573 | 14.905 |
| 06/12/2026 10:14 | 1 | 14.90 |
| 06/12/2026 10:14 | 289 | 14.90 |
| 06/12/2026 10:14 | 110 | 14.90 |
| 06/12/2026 10:14 | 245 | 14.90 |
| 06/12/2026 10:14 | 255 | 14.90 |
| 06/12/2026 10:14 | 474 | 14.895 |
| 06/12/2026 10:14 | 4 | 14.895 |
| 06/12/2026 10:13 | 22 | 14.905 |
| 06/12/2026 10:13 | 100 | 14.905 |
| 06/12/2026 10:13 | 500 | 14.90 |
| 06/12/2026 10:13 | 83 | 14.895 |
| 06/12/2026 10:13 | 110 | 14.90 |
| 06/12/2026 10:13 | 124 | 14.90 |
| 06/12/2026 10:13 | 281 | 14.89 |
| 06/12/2026 10:13 | 28 | 14.89 |
| 06/12/2026 10:13 | 145 | 14.89 |
| 06/12/2026 10:13 | 83 | 14.89 |
| 06/12/2026 10:13 | 102 | 14.89 |
| 06/12/2026 10:13 | 788 | 14.89 |
| 06/12/2026 10:13 | 605 | 14.89 |
| 06/12/2026 10:13 | 269 | 14.90 |
| 06/12/2026 10:13 | 100 | 14.90 |
| 06/12/2026 10:13 | 312 | 14.90 |
| 06/12/2026 10:13 | 56 | 14.90 |
| 06/12/2026 10:13 | 382 | 14.895 |
| 06/12/2026 10:13 | 618 | 14.895 |
| 06/12/2026 10:13 | 258 | 14.90 |
| 06/12/2026 10:13 | 40 | 14.895 |
| 06/12/2026 10:13 | 460 | 14.895 |
| 06/12/2026 10:12 | 185 | 14.90 |
| 06/12/2026 10:12 | 295 | 14.90 |
| 06/12/2026 10:12 | 1 | 14.895 |
| 06/12/2026 10:12 | 1 | 14.895 |
| 06/12/2026 10:12 | 98 | 14.895 |
| 06/12/2026 10:12 | 1 | 14.895 |
| 06/12/2026 10:12 | 3 | 14.895 |
| 06/12/2026 10:12 | 319 | 14.895 |
| 06/12/2026 10:12 | 177 | 14.895 |
| 06/12/2026 10:12 | 295 | 14.90 |
| 06/12/2026 10:12 | 205 | 14.90 |
| 06/12/2026 10:11 | 1 | 14.89 |
| 06/12/2026 10:11 | 2 | 14.89 |
| 06/12/2026 10:11 | 217 | 14.89 |
| 06/12/2026 10:11 | 280 | 14.89 |
| 06/12/2026 10:11 | 78 | 14.895 |
| 06/12/2026 10:11 | 287 | 14.895 |
| 06/12/2026 10:11 | 256 | 14.89 |
| 06/12/2026 10:10 | 256 | 14.89 |
| 06/12/2026 10:10 | 66 | 14.895 |
| 06/12/2026 10:10 | 295 | 14.90 |
| 06/12/2026 10:10 | 1 | 14.90 |
| 06/12/2026 10:10 | 82 | 14.90 |
| 06/12/2026 10:10 | 132 | 14.90 |
| 06/12/2026 10:10 | 256 | 14.90 |
| 06/12/2026 10:10 | 29 | 14.90 |
| 06/12/2026 10:10 | 135 | 14.91 |
| 06/12/2026 10:10 | 710 | 14.90 |
| 06/12/2026 10:10 | 3000 | 14.90 |
| 06/12/2026 10:10 | 29 | 14.90 |
| 06/12/2026 10:10 | 48 | 14.895 |
| 06/12/2026 10:10 | 452 | 14.895 |
| 06/12/2026 10:10 | 29 | 14.89 |
| 06/12/2026 10:10 | 78 | 14.89 |
| 06/12/2026 10:09 | 376 | 14.89 |
| 06/12/2026 10:09 | 73 | 14.89 |
| 06/12/2026 10:09 | 436 | 14.89 |
| 06/12/2026 10:09 | 37 | 14.89 |
| 06/12/2026 10:09 | 30 | 14.89 |
| 06/12/2026 10:09 | 470 | 14.89 |
| 06/12/2026 10:09 | 7 | 14.90 |
| 06/12/2026 10:09 | 71 | 14.895 |
| 06/12/2026 10:09 | 923 | 14.895 |
| 06/12/2026 10:09 | 264 | 14.90 |
| 06/12/2026 10:09 | 577 | 14.895 |
| 06/12/2026 10:09 | 90 | 14.895 |
| 06/12/2026 10:09 | 333 | 14.895 |
| 06/12/2026 10:09 | 250 | 14.895 |
| 06/12/2026 10:09 | 267 | 14.895 |
| 06/12/2026 10:09 | 688 | 14.885 |
| 06/12/2026 10:09 | 274 | 14.88 |
| 06/12/2026 10:09 | 6 | 14.875 |
| 06/12/2026 10:09 | 1 | 14.875 |
| 06/12/2026 10:09 | 7 | 14.875 |
| 06/12/2026 10:09 | 392 | 14.875 |
| 06/12/2026 10:09 | 813 | 14.875 |
| 06/12/2026 10:09 | 553 | 14.875 |
| 06/12/2026 10:09 | 500 | 14.875 |
| 06/12/2026 10:08 | 266 | 14.87 |
| 06/12/2026 10:08 | 899 | 14.87 |
| 06/12/2026 10:08 | 302 | 14.87 |
| 06/12/2026 10:08 | 441 | 14.87 |
| 06/12/2026 10:08 | 679 | 14.85 |
| 06/12/2026 10:08 | 510 | 14.85 |
| 06/12/2026 10:08 | 311 | 14.855 |
| 06/12/2026 10:08 | 311 | 14.855 |
| 06/12/2026 10:08 | 257 | 14.87 |
| 06/12/2026 10:08 | 900 | 14.85 |
| 06/12/2026 10:07 | 579 | 14.85 |
| 06/12/2026 10:07 | 175 | 14.86 |
| 06/12/2026 10:07 | 146 | 14.865 |
| 06/12/2026 10:07 | 33 | 14.88 |
| 06/12/2026 10:07 | 417 | 14.88 |
| 06/12/2026 10:07 | 550 | 14.88 |
| 06/12/2026 10:07 | 280 | 14.87 |
| 06/12/2026 10:07 | 615 | 14.855 |
| 06/12/2026 10:07 | 90 | 14.865 |
| 06/12/2026 10:07 | 200 | 14.865 |
| 06/12/2026 10:07 | 340 | 14.87 |
| 06/12/2026 10:07 | 255 | 14.87 |
| 06/12/2026 10:06 | 90 | 14.875 |
| 06/12/2026 10:06 | 340 | 14.875 |
| 06/12/2026 10:06 | 340 | 14.88 |
| 06/12/2026 10:06 | 102 | 14.88 |
| 06/12/2026 10:06 | 107 | 14.88 |
| 06/12/2026 10:06 | 89 | 14.885 |
| 06/12/2026 10:06 | 323 | 14.885 |
| 06/12/2026 10:06 | 110 | 14.89 |
| 06/12/2026 10:06 | 340 | 14.89 |
| 06/12/2026 10:06 | 270 | 14.895 |
| 06/12/2026 10:06 | 372 | 14.895 |
| 06/12/2026 10:06 | 72 | 14.895 |
| 06/12/2026 10:06 | 908 | 14.89 |
| 06/12/2026 10:06 | 450 | 14.89 |
| 06/12/2026 10:06 | 340 | 14.89 |
| 06/12/2026 10:06 | 132 | 14.89 |
| 06/12/2026 10:06 | 170 | 14.89 |
| 06/12/2026 10:06 | 110 | 14.895 |
| 06/12/2026 10:06 | 63 | 14.895 |
| 06/12/2026 10:05 | 77 | 14.895 |
| 06/12/2026 10:05 | 177 | 14.895 |
| 06/12/2026 10:05 | 646 | 14.895 |
| 06/12/2026 10:05 | 100 | 14.895 |
| 06/12/2026 10:05 | 630 | 14.90 |
| 06/12/2026 10:05 | 370 | 14.90 |
| 06/12/2026 10:05 | 346 | 14.90 |
| 06/12/2026 10:05 | 117 | 14.90 |
| 06/12/2026 10:05 | 537 | 14.90 |
| 06/12/2026 10:05 | 5 | 14.915 |
| 06/12/2026 10:05 | 370 | 14.905 |
| 06/12/2026 10:05 | 500 | 14.905 |
| 06/12/2026 10:05 | 651 | 14.90 |
| 06/12/2026 10:05 | 348 | 14.905 |
| 06/12/2026 10:05 | 1 | 14.92 |
| 06/12/2026 10:05 | 1 | 14.92 |
| 06/12/2026 10:05 | 106 | 14.92 |
| 06/12/2026 10:05 | 87 | 14.92 |
| 06/12/2026 10:05 | 72 | 14.92 |
| 06/12/2026 10:05 | 285 | 14.92 |
| 06/12/2026 10:05 | 110 | 14.925 |
| 06/12/2026 10:05 | 252 | 14.925 |
| 06/12/2026 10:05 | 141 | 14.925 |
| 06/12/2026 10:05 | 140 | 14.925 |
| 06/12/2026 10:05 | 29 | 14.93 |
| 06/12/2026 10:05 | 21 | 14.93 |
| 06/12/2026 10:04 | 80 | 14.93 |
| 06/12/2026 10:04 | 658 | 14.93 |
| 06/12/2026 10:04 | 206 | 14.93 |
| 06/12/2026 10:04 | 4045 | 14.93 |
| 06/12/2026 10:04 | 3003 | 14.93 |
| 06/12/2026 10:04 | 71 | 14.925 |
| 06/12/2026 10:04 | 244 | 14.925 |
| 06/12/2026 10:04 | 110 | 14.925 |
| 06/12/2026 10:04 | 575 | 14.925 |
| 06/12/2026 10:04 | 225 | 14.925 |
| 06/12/2026 10:04 | 279 | 14.94 |
| 06/12/2026 10:04 | 500 | 14.94 |
| 06/12/2026 10:04 | 5 | 14.92 |
| 06/12/2026 10:04 | 479 | 14.92 |
| 06/12/2026 10:04 | 919 | 14.91 |
| 06/12/2026 10:04 | 269 | 14.905 |
| 06/12/2026 10:04 | 362 | 14.905 |
| 06/12/2026 10:04 | 200 | 14.905 |
| 06/12/2026 10:04 | 800 | 14.905 |
| 06/12/2026 10:04 | 864 | 14.90 |
| 06/12/2026 10:04 | 136 | 14.905 |
| 06/12/2026 10:03 | 500 | 14.905 |
| 06/12/2026 10:03 | 357 | 14.90 |
| 06/12/2026 10:03 | 636 | 14.905 |
| 06/12/2026 10:03 | 7 | 14.905 |
| 06/12/2026 10:03 | 92 | 14.91 |
| 06/12/2026 10:03 | 90 | 14.91 |
| 06/12/2026 10:03 | 110 | 14.915 |
| 06/12/2026 10:03 | 379 | 14.915 |
| 06/12/2026 10:03 | 257 | 14.915 |
| 06/12/2026 10:03 | 636 | 14.92 |
| 06/12/2026 10:03 | 107 | 14.92 |
| 06/12/2026 10:03 | 478 | 14.925 |
| 06/12/2026 10:03 | 122 | 14.925 |
| 06/12/2026 10:03 | 1188 | 14.93 |
| 06/12/2026 10:03 | 3100 | 14.93 |
| 06/12/2026 10:03 | 75 | 14.935 |
| 06/12/2026 10:03 | 50 | 14.935 |
| 06/12/2026 10:03 | 132 | 14.935 |
| 06/12/2026 10:03 | 2 | 14.935 |
| 06/12/2026 10:03 | 433 | 14.935 |
| 06/12/2026 10:03 | 133 | 14.935 |
| 06/12/2026 10:03 | 350 | 14.95 |
| 06/12/2026 10:03 | 28 | 14.945 |
| 06/12/2026 10:03 | 14 | 14.94 |
| 06/12/2026 10:03 | 86 | 14.94 |
| 06/12/2026 10:03 | 818 | 14.945 |
| 06/12/2026 10:03 | 82 | 14.945 |
| 06/12/2026 10:02 | 915 | 14.95 |
| 06/12/2026 10:02 | 120 | 14.95 |
| 06/12/2026 10:02 | 25 | 14.95 |
| 06/12/2026 10:02 | 700 | 14.955 |
| 06/12/2026 10:02 | 185 | 14.955 |
| 06/12/2026 10:02 | 85 | 14.95 |
| 06/12/2026 10:02 | 15 | 14.95 |
| 06/12/2026 10:02 | 296 | 14.955 |
| 06/12/2026 10:02 | 57 | 14.95 |
| 06/12/2026 10:02 | 93 | 14.95 |
| 06/12/2026 10:02 | 108 | 14.955 |
| 06/12/2026 10:02 | 211 | 14.955 |
| 06/12/2026 10:02 | 320 | 14.96 |
| 06/12/2026 10:02 | 320 | 14.95 |
| 06/12/2026 10:02 | 180 | 14.95 |
| 06/12/2026 10:02 | 1990 | 14.96 |
| 06/12/2026 10:02 | 2 | 14.96 |
| 06/12/2026 10:02 | 472 | 14.95 |
| 06/12/2026 10:02 | 28 | 14.95 |
| 06/12/2026 10:02 | 145 | 14.95 |
| 06/12/2026 10:02 | 155 | 14.95 |
| 06/12/2026 10:02 | 65 | 14.95 |
| 06/12/2026 10:02 | 38 | 14.95 |
| 06/12/2026 10:02 | 282 | 14.95 |
| 06/12/2026 10:02 | 115 | 14.95 |
| 06/12/2026 10:02 | 1000 | 14.95 |
| 06/12/2026 10:02 | 512 | 14.96 |
| 06/12/2026 10:02 | 268 | 14.95 |
| 06/12/2026 10:02 | 2000 | 14.95 |
| 06/12/2026 10:02 | 494 | 14.95 |
| 06/12/2026 10:02 | 123 | 14.95 |
| 06/12/2026 10:02 | 3 | 14.95 |
| 06/12/2026 10:01 | 74 | 14.95 |
| 06/12/2026 10:01 | 36 | 14.95 |
| 06/12/2026 10:01 | 151 | 14.94 |
| 06/12/2026 10:01 | 40 | 14.94 |
| 06/12/2026 10:01 | 2000 | 14.94 |
| 06/12/2026 10:01 | 1 | 14.94 |
| 06/12/2026 10:01 | 577 | 14.93 |
| 06/12/2026 10:01 | 2230 | 14.93 |
| 06/12/2026 10:01 | 200 | 14.925 |
| 06/12/2026 10:01 | 2770 | 14.93 |
| 06/12/2026 10:01 | 134 | 14.925 |
| 06/12/2026 10:01 | 227 | 14.925 |
| 06/12/2026 10:01 | 100 | 14.92 |
| 06/12/2026 10:01 | 490 | 14.92 |
| 06/12/2026 10:01 | 18 | 14.92 |
| 06/12/2026 10:01 | 982 | 14.92 |
| 06/12/2026 10:01 | 160 | 14.92 |
| 06/12/2026 10:01 | 100 | 14.92 |
| 06/12/2026 10:01 | 402 | 14.91 |
| 06/12/2026 10:01 | 100 | 14.91 |
| 06/12/2026 10:01 | 268 | 14.91 |
| 06/12/2026 10:01 | 988 | 14.91 |
| 06/12/2026 10:01 | 60 | 14.905 |
| 06/12/2026 10:01 | 500 | 14.905 |
| 06/12/2026 10:01 | 12 | 14.91 |
| 06/12/2026 10:01 | 254 | 14.905 |
| 06/12/2026 10:01 | 75 | 14.905 |
| 06/12/2026 10:01 | 200 | 14.905 |
| 06/12/2026 10:01 | 553 | 14.90 |
| 06/12/2026 10:01 | 505 | 14.90 |
| 06/12/2026 10:01 | 158 | 14.90 |
| 06/12/2026 10:01 | 50 | 14.90 |
| 06/12/2026 10:01 | 269 | 14.895 |
| 06/12/2026 10:01 | 524 | 14.895 |
| 06/12/2026 10:01 | 146 | 14.895 |
| 06/12/2026 10:01 | 849 | 14.895 |
| 06/12/2026 10:01 | 128 | 14.89 |
| 06/12/2026 10:01 | 772 | 14.895 |
| 06/12/2026 10:00 | 1200 | 14.90 |
| 06/12/2026 10:00 | 214 | 14.895 |
| 06/12/2026 10:00 | 978 | 14.895 |
| 06/12/2026 10:00 | 3 | 14.89 |
| 06/12/2026 10:00 | 2996 | 14.89 |
| 06/12/2026 10:00 | 4 | 14.89 |
| 06/12/2026 10:00 | 96 | 14.89 |
| 06/12/2026 10:00 | 220 | 14.89 |
| 06/12/2026 10:00 | 66 | 14.89 |
| 06/12/2026 10:00 | 328 | 14.895 |
| 06/12/2026 10:00 | 169 | 14.895 |
| 06/12/2026 10:00 | 468 | 14.87 |
| 06/12/2026 10:00 | 692 | 14.87 |
| 06/12/2026 10:00 | 79 | 14.885 |
| 06/12/2026 10:00 | 216 | 14.885 |
| 06/12/2026 10:00 | 466 | 14.89 |
| 06/12/2026 10:00 | 329 | 14.89 |
| 06/12/2026 10:00 | 50 | 14.89 |
| 06/12/2026 10:00 | 26 | 14.89 |
| 06/12/2026 10:00 | 153 | 14.89 |
| 06/12/2026 10:00 | 623 | 14.89 |
| 06/12/2026 10:00 | 377 | 14.89 |
| 06/12/2026 10:00 | 235 | 14.89 |
| 06/12/2026 10:00 | 206 | 14.89 |
| 06/12/2026 10:00 | 520 | 14.89 |
| 06/12/2026 09:59 | 380 | 14.89 |
| 06/12/2026 09:59 | 259 | 14.90 |
| 06/12/2026 09:59 | 503 | 14.89 |
| 06/12/2026 09:59 | 155 | 14.89 |
| 06/12/2026 09:59 | 287 | 14.885 |
| 06/12/2026 09:59 | 255 | 14.885 |
| 06/12/2026 09:59 | 500 | 14.885 |
| 06/12/2026 09:59 | 41 | 14.87 |
| 06/12/2026 09:58 | 459 | 14.87 |
| 06/12/2026 09:58 | 45 | 14.89 |
| 06/12/2026 09:58 | 182 | 14.87 |
| 06/12/2026 09:58 | 818 | 14.87 |
| 06/12/2026 09:58 | 818 | 14.87 |
| 06/12/2026 09:58 | 374 | 14.885 |
| 06/12/2026 09:58 | 172 | 14.885 |
| 06/12/2026 09:58 | 689 | 14.89 |
| 06/12/2026 09:57 | 1 | 14.91 |
| 06/12/2026 09:57 | 32 | 14.91 |
| 06/12/2026 09:57 | 200 | 14.91 |
| 06/12/2026 09:57 | 300 | 14.91 |
| 06/12/2026 09:57 | 2000 | 14.91 |
| 06/12/2026 09:57 | 367 | 14.905 |
| 06/12/2026 09:57 | 42 | 14.895 |
| 06/12/2026 09:57 | 8 | 14.895 |
| 06/12/2026 09:57 | 150 | 14.895 |
| 06/12/2026 09:57 | 293 | 14.90 |
| 06/12/2026 09:57 | 139 | 14.90 |
| 06/12/2026 09:57 | 499 | 14.90 |
| 06/12/2026 09:57 | 496 | 14.90 |
| 06/12/2026 09:57 | 261 | 14.90 |
| 06/12/2026 09:57 | 18 | 14.90 |
| 06/12/2026 09:57 | 400 | 14.90 |
| 06/12/2026 09:57 | 165 | 14.89 |
| 06/12/2026 09:57 | 33 | 14.89 |
| 06/12/2026 09:57 | 1 | 14.89 |
| 06/12/2026 09:57 | 225 | 14.89 |
| 06/12/2026 09:57 | 421 | 14.89 |
| 06/12/2026 09:57 | 56 | 14.89 |
| 06/12/2026 09:57 | 69 | 14.89 |
| 06/12/2026 09:57 | 100 | 14.89 |
| 06/12/2026 09:57 | 293 | 14.885 |
| 06/12/2026 09:57 | 133 | 14.885 |
| 06/12/2026 09:57 | 2000 | 14.885 |
| 06/12/2026 09:57 | 29 | 14.885 |
| 06/12/2026 09:57 | 277 | 14.885 |
| 06/12/2026 09:57 | 500 | 14.885 |
| 06/12/2026 09:56 | 266 | 14.88 |
| 06/12/2026 09:55 | 160 | 14.88 |
| 06/12/2026 09:55 | 500 | 14.88 |
| 06/12/2026 09:55 | 3000 | 14.88 |
| 06/12/2026 09:54 | 1 | 14.86 |
| 06/12/2026 09:54 | 69 | 14.86 |
| 06/12/2026 09:54 | 1 | 14.855 |
| 06/12/2026 09:54 | 3 | 14.855 |
| 06/12/2026 09:54 | 380 | 14.855 |
| 06/12/2026 09:54 | 1 | 14.855 |
| 06/12/2026 09:54 | 5 | 14.855 |
| 06/12/2026 09:54 | 504 | 14.855 |
| 06/12/2026 09:54 | 1 | 14.855 |
| 06/12/2026 09:54 | 5 | 14.855 |
| 06/12/2026 09:54 | 130 | 14.855 |
| 06/12/2026 09:54 | 376 | 14.855 |
| 06/12/2026 09:54 | 382 | 14.85 |
| 06/12/2026 09:54 | 164 | 14.85 |
| 06/12/2026 09:54 | 3000 | 14.85 |
| 06/12/2026 09:54 | 500 | 14.85 |
| 06/12/2026 09:54 | 499 | 14.845 |
| 06/12/2026 09:54 | 1283 | 14.845 |
| 06/12/2026 09:54 | 1576 | 14.845 |
| 06/12/2026 09:54 | 269 | 14.84 |
| 06/12/2026 09:54 | 395 | 14.84 |
| 06/12/2026 09:54 | 120 | 14.84 |
| 06/12/2026 09:54 | 2 | 14.835 |
| 06/12/2026 09:53 | 500 | 14.82 |
| 06/12/2026 09:53 | 1920 | 14.85 |
| 06/12/2026 09:53 | 80 | 14.85 |
| 06/12/2026 09:53 | 1000 | 14.85 |
| 06/12/2026 09:52 | 350 | 14.86 |
| 06/12/2026 09:52 | 100 | 14.88 |
| 06/12/2026 09:51 | 2000 | 14.835 |
| 06/12/2026 09:51 | 699 | 14.875 |
| 06/12/2026 09:51 | 91 | 14.875 |
| 06/12/2026 09:51 | 355 | 14.875 |
| 06/12/2026 09:51 | 2044 | 14.875 |
| 06/12/2026 09:51 | 112 | 14.88 |
| 06/12/2026 09:51 | 1844 | 14.88 |
| 06/12/2026 09:51 | 733 | 14.905 |
| 06/12/2026 09:51 | 200 | 14.905 |
| 06/12/2026 09:51 | 845 | 14.90 |
| 06/12/2026 09:51 | 518 | 14.90 |
| 06/12/2026 09:51 | 204 | 14.90 |
| 06/12/2026 09:51 | 1000 | 14.90 |
| 06/12/2026 09:51 | 5 | 14.895 |
| 06/12/2026 09:51 | 3 | 14.895 |
| 06/12/2026 09:51 | 263 | 14.895 |
| 06/12/2026 09:51 | 696 | 14.90 |
| 06/12/2026 09:51 | 1918 | 14.90 |
| 06/12/2026 09:51 | 2000 | 14.90 |
| 06/12/2026 09:51 | 2000 | 14.90 |
| 06/12/2026 09:51 | 2000 | 14.90 |
| 06/12/2026 09:50 | 381 | 14.90 |
| 06/12/2026 09:50 | 464 | 14.905 |
| 06/12/2026 09:50 | 579 | 14.905 |
| 06/12/2026 09:50 | 500 | 14.905 |
| 06/12/2026 09:50 | 219 | 14.905 |
| 06/12/2026 09:50 | 2 | 14.90 |
| 06/12/2026 09:50 | 3 | 14.90 |
| 06/12/2026 09:50 | 281 | 14.905 |
| 06/12/2026 09:50 | 582 | 14.905 |
| 06/12/2026 09:50 | 93 | 14.875 |
| 06/12/2026 09:50 | 58 | 14.875 |
| 06/12/2026 09:50 | 49 | 14.875 |
| 06/12/2026 09:50 | 904 | 14.905 |
| 06/12/2026 09:50 | 14 | 14.905 |
| 06/12/2026 09:50 | 3596 | 14.90 |
| 06/12/2026 09:50 | 531 | 14.90 |
| 06/12/2026 09:50 | 5000 | 14.90 |
| 06/12/2026 09:50 | 80 | 14.90 |
| 06/12/2026 09:50 | 323 | 14.90 |
| 06/12/2026 09:50 | 973 | 14.90 |
| 06/12/2026 09:50 | 204 | 14.90 |
| 06/12/2026 09:50 | 1 | 14.90 |
| 06/12/2026 09:50 | 300 | 14.90 |
| 06/12/2026 09:50 | 100 | 14.895 |
| 06/12/2026 09:50 | 30 | 14.89 |
| 06/12/2026 09:50 | 29 | 14.88 |
| 06/12/2026 09:50 | 119 | 14.88 |
| 06/12/2026 09:50 | 422 | 14.88 |
| 06/12/2026 09:50 | 556 | 14.88 |
| 06/12/2026 09:50 | 728 | 14.88 |
| 06/12/2026 09:50 | 10 | 14.88 |
| 06/12/2026 09:50 | 1540 | 14.88 |
| 06/12/2026 09:50 | 1000 | 14.88 |
| 06/12/2026 09:50 | 50 | 14.88 |
| 06/12/2026 09:50 | 7502 | 14.88 |
| 06/12/2026 09:50 | 27 | 14.88 |
| 06/12/2026 09:50 | 565 | 14.87 |
| 06/12/2026 09:50 | 2000 | 14.87 |
| 06/12/2026 09:50 | 70 | 14.865 |
| 06/12/2026 09:50 | 100 | 14.865 |
| 06/12/2026 09:50 | 238 | 14.865 |
| 06/12/2026 09:50 | 200 | 14.86 |
| 06/12/2026 09:50 | 10 | 14.86 |
| 06/12/2026 09:50 | 109 | 14.855 |
| 06/12/2026 09:50 | 1391 | 14.855 |
| 06/12/2026 09:49 | 208 | 14.865 |
| 06/12/2026 09:49 | 564 | 14.865 |
| 06/12/2026 09:49 | 47 | 14.865 |
| 06/12/2026 09:49 | 53 | 14.865 |
| 06/12/2026 09:49 | 170 | 14.865 |
| 06/12/2026 09:49 | 197 | 14.865 |
| 06/12/2026 09:49 | 182 | 14.865 |
| 06/12/2026 09:49 | 1818 | 14.865 |
| 06/12/2026 09:49 | 229 | 14.85 |
| 06/12/2026 09:49 | 5000 | 14.85 |
| 06/12/2026 09:49 | 500 | 14.85 |
| 06/12/2026 09:49 | 500 | 14.845 |
| 06/12/2026 09:49 | 516 | 14.84 |
| 06/12/2026 09:49 | 408 | 14.84 |
| 06/12/2026 09:49 | 480 | 14.84 |
| 06/12/2026 09:49 | 3000 | 14.84 |
| 06/12/2026 09:49 | 200 | 14.84 |
| 06/12/2026 09:48 | 1000 | 14.82 |
| 06/12/2026 09:48 | 3 | 14.835 |
| 06/12/2026 09:48 | 28 | 14.825 |
| 06/12/2026 09:48 | 71 | 14.82 |
| 06/12/2026 09:48 | 278 | 14.82 |
| 06/12/2026 09:48 | 2 | 14.82 |
| 06/12/2026 09:48 | 500 | 14.815 |
| 06/12/2026 09:48 | 500 | 14.815 |
| 06/12/2026 09:48 | 114 | 14.825 |
| 06/12/2026 09:48 | 88 | 14.825 |
| 06/12/2026 09:48 | 586 | 14.825 |
| 06/12/2026 09:48 | 414 | 14.80 |
| 06/12/2026 09:48 | 442 | 14.80 |
| 06/12/2026 09:48 | 744 | 14.80 |
| 06/12/2026 09:47 | 325 | 14.81 |
| 06/12/2026 09:47 | 3 | 14.815 |
| 06/12/2026 09:47 | 311 | 14.815 |
| 06/12/2026 09:47 | 345 | 14.815 |
| 06/12/2026 09:47 | 427 | 14.815 |
| 06/12/2026 09:47 | 547 | 14.81 |
| 06/12/2026 09:47 | 280 | 14.81 |
| 06/12/2026 09:47 | 560 | 14.81 |
| 06/12/2026 09:47 | 460 | 14.81 |
| 06/12/2026 09:47 | 405 | 14.81 |
| 06/12/2026 09:47 | 477 | 14.81 |
| 06/12/2026 09:47 | 483 | 14.80 |
| 06/12/2026 09:47 | 17 | 14.805 |
| 06/12/2026 09:47 | 132 | 14.815 |
| 06/12/2026 09:47 | 337 | 14.815 |
| 06/12/2026 09:47 | 31 | 14.815 |
| 06/12/2026 09:47 | 168 | 14.805 |
| 06/12/2026 09:47 | 51 | 14.805 |
| 06/12/2026 09:47 | 500 | 14.805 |
| 06/12/2026 09:47 | 77 | 14.805 |
| 06/12/2026 09:47 | 688 | 14.815 |
| 06/12/2026 09:47 | 305 | 14.815 |
| 06/12/2026 09:47 | 22 | 14.825 |
| 06/12/2026 09:47 | 422 | 14.825 |
| 06/12/2026 09:47 | 448 | 14.835 |
| 06/12/2026 09:47 | 359 | 14.835 |
| 06/12/2026 09:47 | 1641 | 14.835 |
| 06/12/2026 09:47 | 363 | 14.84 |
| 06/12/2026 09:47 | 418 | 14.84 |
| 06/12/2026 09:47 | 359 | 14.835 |
| 06/12/2026 09:47 | 217 | 14.845 |
| 06/12/2026 09:47 | 200 | 14.835 |
| 06/12/2026 09:47 | 386 | 14.835 |
| 06/12/2026 09:47 | 276 | 14.835 |
| 06/12/2026 09:47 | 138 | 14.835 |
| 06/12/2026 09:47 | 372 | 14.825 |
| 06/12/2026 09:47 | 628 | 14.825 |
| 06/12/2026 09:47 | 700 | 14.825 |
| 06/12/2026 09:47 | 1000 | 14.83 |
| 06/12/2026 09:47 | 676 | 14.825 |
| 06/12/2026 09:47 | 29 | 14.825 |
| 06/12/2026 09:47 | 283 | 14.825 |
| 06/12/2026 09:47 | 1128 | 14.815 |
| 06/12/2026 09:47 | 772 | 14.815 |
| 06/12/2026 09:47 | 25 | 14.82 |
| 06/12/2026 09:47 | 572 | 14.82 |
| 06/12/2026 09:47 | 323 | 14.82 |
| 06/12/2026 09:47 | 500 | 14.805 |
| 06/12/2026 09:47 | 348 | 14.815 |
| 06/12/2026 09:47 | 276 | 14.815 |
| 06/12/2026 09:46 | 849 | 14.82 |
| 06/12/2026 09:46 | 316 | 14.815 |
| 06/12/2026 09:46 | 140 | 14.81 |
| 06/12/2026 09:46 | 1 | 14.805 |
| 06/12/2026 09:46 | 2 | 14.805 |
| 06/12/2026 09:46 | 292 | 14.805 |
| 06/12/2026 09:46 | 500 | 14.80 |
| 06/12/2026 09:46 | 300 | 14.80 |
| 06/12/2026 09:46 | 300 | 14.80 |
| 06/12/2026 09:46 | 300 | 14.80 |
| 06/12/2026 09:46 | 306 | 14.80 |
| 06/12/2026 09:46 | 274 | 14.80 |
| 06/12/2026 09:46 | 1783 | 14.80 |
| 06/12/2026 09:46 | 447 | 14.795 |
| 06/12/2026 09:46 | 511 | 14.795 |
| 06/12/2026 09:46 | 290 | 14.795 |
| 06/12/2026 09:46 | 500 | 14.795 |
| 06/12/2026 09:46 | 277 | 14.785 |
| 06/12/2026 09:46 | 209 | 14.79 |
| 06/12/2026 09:46 | 1767 | 14.79 |
| 06/12/2026 09:46 | 944 | 14.785 |
| 06/12/2026 09:46 | 544 | 14.785 |
| 06/12/2026 09:46 | 374 | 14.785 |
| 06/12/2026 09:46 | 3 | 14.785 |
| 06/12/2026 09:46 | 272 | 14.785 |
| 06/12/2026 09:46 | 300 | 14.785 |
| 06/12/2026 09:46 | 27 | 14.77 |
| 06/12/2026 09:46 | 113 | 14.77 |
| 06/12/2026 09:46 | 220 | 14.775 |
| 06/12/2026 09:46 | 272 | 14.775 |
| 06/12/2026 09:46 | 754 | 14.775 |
| 06/12/2026 09:46 | 415 | 14.775 |
| 06/12/2026 09:46 | 1199 | 14.775 |
| 06/12/2026 09:46 | 159 | 14.78 |
| 06/12/2026 09:46 | 200 | 14.78 |
| 06/12/2026 09:46 | 500 | 14.78 |
| 06/12/2026 09:46 | 283 | 14.775 |
| 06/12/2026 09:46 | 419 | 14.775 |
| 06/12/2026 09:46 | 100 | 14.775 |
| 06/12/2026 09:46 | 500 | 14.775 |
| 06/12/2026 09:46 | 100 | 14.77 |
| 06/12/2026 09:46 | 424 | 14.77 |
| 06/12/2026 09:46 | 351 | 14.77 |
| 06/12/2026 09:46 | 12 | 14.77 |
| 06/12/2026 09:46 | 15 | 14.77 |
| 06/12/2026 09:46 | 326 | 14.765 |
| 06/12/2026 09:46 | 28 | 14.765 |
| 06/12/2026 09:46 | 3 | 14.765 |
| 06/12/2026 09:44 | 197 | 14.76 |
| 06/12/2026 09:44 | 303 | 14.76 |
| 06/12/2026 09:44 | 697 | 14.77 |
| 06/12/2026 09:44 | 3 | 14.765 |
| 06/12/2026 09:44 | 208 | 14.76 |
| 06/12/2026 09:44 | 83 | 14.76 |
| 06/12/2026 09:44 | 500 | 14.76 |
| 06/12/2026 09:44 | 24 | 14.76 |
| 06/12/2026 09:44 | 276 | 14.77 |
| 06/12/2026 09:44 | 294 | 14.77 |
| 06/12/2026 09:44 | 310 | 14.77 |
| 06/12/2026 09:44 | 117 | 14.765 |
| 06/12/2026 09:44 | 3 | 14.765 |
| 06/12/2026 09:44 | 4 | 14.755 |
| 06/12/2026 09:43 | 163 | 14.755 |
| 06/12/2026 09:42 | 86 | 14.76 |
| 06/12/2026 09:42 | 679 | 14.76 |
| 06/12/2026 09:42 | 785 | 14.76 |
| 06/12/2026 09:42 | 603 | 14.77 |
| 06/12/2026 09:42 | 100 | 14.77 |
| 06/12/2026 09:42 | 650 | 14.77 |
| 06/12/2026 09:42 | 248 | 14.77 |
| 06/12/2026 09:42 | 100 | 14.77 |
| 06/12/2026 09:42 | 269 | 14.77 |
| 06/12/2026 09:42 | 275 | 14.77 |
| 06/12/2026 09:42 | 165 | 14.76 |
| 06/12/2026 09:42 | 83 | 14.75 |
| 06/12/2026 09:42 | 209 | 14.755 |
| 06/12/2026 09:42 | 208 | 14.755 |
| 06/12/2026 09:42 | 1 | 14.755 |
| 06/12/2026 09:42 | 200 | 14.76 |
| 06/12/2026 09:41 | 47 | 14.755 |
| 06/12/2026 09:41 | 455 | 14.755 |
| 06/12/2026 09:41 | 658 | 14.76 |
| 06/12/2026 09:41 | 340 | 14.76 |
| 06/12/2026 09:41 | 272 | 14.765 |
| 06/12/2026 09:41 | 29 | 14.765 |
| 06/12/2026 09:41 | 90 | 14.765 |
| 06/12/2026 09:41 | 206 | 14.765 |
| 06/12/2026 09:41 | 163 | 14.765 |
| 06/12/2026 09:41 | 541 | 14.765 |
| 06/12/2026 09:40 | 186 | 14.76 |
| 06/12/2026 09:40 | 60 | 14.76 |
| 06/12/2026 09:40 | 173 | 14.76 |
| 06/12/2026 09:40 | 267 | 14.76 |
| 06/12/2026 09:40 | 500 | 14.76 |
| 06/12/2026 09:40 | 290 | 14.755 |
| 06/12/2026 09:40 | 290 | 14.755 |
| 06/12/2026 09:40 | 280 | 14.755 |
| 06/12/2026 09:40 | 272 | 14.755 |
| 06/12/2026 09:40 | 448 | 14.755 |
| 06/12/2026 09:40 | 369 | 14.745 |
| 06/12/2026 09:40 | 195 | 14.745 |
| 06/12/2026 09:40 | 762 | 14.745 |
| 06/12/2026 09:40 | 10 | 14.745 |
| 06/12/2026 09:40 | 474 | 14.745 |
| 06/12/2026 09:40 | 315 | 14.745 |
| 06/12/2026 09:40 | 304 | 14.745 |
| 06/12/2026 09:40 | 397 | 14.745 |
| 06/12/2026 09:40 | 211 | 14.735 |
| 06/12/2026 09:39 | 318 | 14.735 |
| 06/12/2026 09:39 | 182 | 14.735 |
| 06/12/2026 09:39 | 146 | 14.735 |
| 06/12/2026 09:39 | 100 | 14.735 |
| 06/12/2026 09:39 | 297 | 14.735 |
| 06/12/2026 09:39 | 203 | 14.74 |
| 06/12/2026 09:39 | 103 | 14.745 |
| 06/12/2026 09:39 | 114 | 14.745 |
| 06/12/2026 09:39 | 338 | 14.745 |
| 06/12/2026 09:38 | 675 | 14.745 |
| 06/12/2026 09:38 | 7 | 14.745 |
| 06/12/2026 09:38 | 220 | 14.745 |
| 06/12/2026 09:38 | 641 | 14.75 |
| 06/12/2026 09:38 | 466 | 14.75 |
| 06/12/2026 09:38 | 398 | 14.75 |
| 06/12/2026 09:38 | 673 | 14.75 |
| 06/12/2026 09:38 | 327 | 14.75 |
| 06/12/2026 09:38 | 356 | 14.75 |
| 06/12/2026 09:38 | 448 | 14.755 |
| 06/12/2026 09:38 | 369 | 14.755 |
| 06/12/2026 09:38 | 261 | 14.755 |
| 06/12/2026 09:38 | 239 | 14.765 |
| 06/12/2026 09:37 | 402 | 14.765 |
| 06/12/2026 09:37 | 598 | 14.765 |
| 06/12/2026 09:37 | 113 | 14.765 |
| 06/12/2026 09:37 | 180 | 14.765 |
| 06/12/2026 09:37 | 320 | 14.765 |
| 06/12/2026 09:37 | 211 | 14.76 |
| 06/12/2026 09:36 | 81 | 14.78 |
| 06/12/2026 09:36 | 319 | 14.78 |
| 06/12/2026 09:36 | 420 | 14.76 |
| 06/12/2026 09:36 | 80 | 14.76 |
| 06/12/2026 09:36 | 20 | 14.76 |
| 06/12/2026 09:36 | 250 | 14.76 |
| 06/12/2026 09:36 | 100 | 14.78 |
| 06/12/2026 09:36 | 400 | 14.78 |
| 06/12/2026 09:36 | 100 | 14.78 |
| 06/12/2026 09:36 | 109 | 14.765 |
| 06/12/2026 09:36 | 30 | 14.765 |
| 06/12/2026 09:36 | 129 | 14.765 |
| 06/12/2026 09:36 | 73 | 14.76 |
| 06/12/2026 09:36 | 50 | 14.76 |
| 06/12/2026 09:35 | 400 | 14.755 |
| 06/12/2026 09:35 | 152 | 14.765 |
| 06/12/2026 09:35 | 29 | 14.765 |
| 06/12/2026 09:35 | 515 | 14.765 |
| 06/12/2026 09:35 | 119 | 14.765 |
| 06/12/2026 09:35 | 185 | 14.765 |
| 06/12/2026 09:35 | 15 | 14.765 |
| 06/12/2026 09:35 | 54 | 14.76 |
| 06/12/2026 09:35 | 250 | 14.76 |
| 06/12/2026 09:35 | 17 | 14.76 |
| 06/12/2026 09:35 | 100 | 14.76 |
| 06/12/2026 09:35 | 112 | 14.75 |
| 06/12/2026 09:35 | 283 | 14.75 |
| 06/12/2026 09:35 | 34 | 14.75 |
| 06/12/2026 09:35 | 269 | 14.75 |
| 06/12/2026 09:35 | 473 | 14.75 |
| 06/12/2026 09:35 | 100 | 14.75 |
| 06/12/2026 09:34 | 72 | 14.735 |
| 06/12/2026 09:34 | 413 | 14.735 |
| 06/12/2026 09:34 | 206 | 14.735 |
| 06/12/2026 09:33 | 251 | 14.735 |
| 06/12/2026 09:33 | 76 | 14.735 |
| 06/12/2026 09:33 | 50 | 14.77 |
| 06/12/2026 09:33 | 450 | 14.77 |
| 06/12/2026 09:33 | 50 | 14.77 |
| 06/12/2026 09:32 | 548 | 14.765 |
| 06/12/2026 09:32 | 327 | 14.77 |
| 06/12/2026 09:32 | 299 | 14.77 |
| 06/12/2026 09:32 | 200 | 14.77 |
| 06/12/2026 09:32 | 693 | 14.775 |
| 06/12/2026 09:32 | 648 | 14.775 |
| 06/12/2026 09:32 | 961 | 14.79 |
| 06/12/2026 09:32 | 117 | 14.775 |
| 06/12/2026 09:32 | 100 | 14.775 |
| 06/12/2026 09:32 | 1500 | 14.79 |
| 06/12/2026 09:32 | 500 | 14.785 |
| 06/12/2026 09:32 | 170 | 14.79 |
| 06/12/2026 09:32 | 602 | 14.79 |
| 06/12/2026 09:32 | 264 | 14.79 |
| 06/12/2026 09:32 | 429 | 14.78 |
| 06/12/2026 09:32 | 62 | 14.78 |
| 06/12/2026 09:32 | 317 | 14.78 |
| 06/12/2026 09:32 | 26 | 14.775 |
| 06/12/2026 09:32 | 8 | 14.775 |
| 06/12/2026 09:32 | 109 | 14.775 |
| 06/12/2026 09:32 | 183 | 14.775 |
| 06/12/2026 09:32 | 26 | 14.77 |
| 06/12/2026 09:32 | 8 | 14.77 |
| 06/12/2026 09:32 | 275 | 14.77 |
| 06/12/2026 09:32 | 291 | 14.77 |
| 06/12/2026 09:32 | 700 | 14.77 |
| 06/12/2026 09:32 | 100 | 14.77 |
| 06/12/2026 09:32 | 100 | 14.77 |
| 06/12/2026 09:31 | 26 | 14.775 |
| 06/12/2026 09:31 | 330 | 14.775 |
| 06/12/2026 09:31 | 241 | 14.775 |
| 06/12/2026 09:31 | 172 | 14.775 |
| 06/12/2026 09:31 | 152 | 14.775 |
| 06/12/2026 09:31 | 79 | 14.775 |
| 06/12/2026 09:31 | 250 | 14.73 |
| 06/12/2026 09:31 | 58 | 14.775 |
| 06/12/2026 09:31 | 42 | 14.775 |
| 06/12/2026 09:31 | 190 | 14.72 |
| 06/12/2026 09:30 | 10 | 14.79 |
| 06/12/2026 09:30 | 140 | 14.79 |
| 06/12/2026 09:30 | 500 | 14.79 |
| 06/12/2026 09:30 | 769 | 14.785 |
| 06/12/2026 09:30 | 292 | 14.785 |
| 06/12/2026 09:30 | 279 | 14.78 |
| 06/12/2026 09:30 | 278 | 14.78 |
| 06/12/2026 09:30 | 202 | 14.78 |
| 06/12/2026 09:30 | 500 | 14.78 |
| 06/12/2026 09:30 | 30 | 14.775 |
| 06/12/2026 09:30 | 425 | 14.77 |
| 06/12/2026 09:30 | 251 | 14.77 |
| 06/12/2026 09:30 | 249 | 14.77 |
| 06/12/2026 09:30 | 62 | 14.775 |
| 06/12/2026 09:30 | 228 | 14.775 |
| 06/12/2026 09:30 | 83 | 14.78 |
| 06/12/2026 09:30 | 148 | 14.78 |
| 06/12/2026 09:30 | 395 | 14.78 |
| 06/12/2026 09:30 | 1700 | 14.78 |
| 06/12/2026 09:30 | 1500 | 14.78 |
| 06/12/2026 09:29 | 180 | 14.78 |
| 06/12/2026 09:29 | 330 | 14.785 |
| 06/12/2026 09:29 | 702 | 14.785 |
| 06/12/2026 09:29 | 637 | 14.785 |
| 06/12/2026 09:29 | 56 | 14.785 |
| 06/12/2026 09:29 | 1000 | 14.80 |
| 06/12/2026 09:29 | 668 | 14.80 |
| 06/12/2026 09:29 | 670 | 14.80 |
| 06/12/2026 09:29 | 500 | 14.80 |
| 06/12/2026 09:29 | 2000 | 14.80 |
| 06/12/2026 09:29 | 23510 | 14.88 |
| 06/12/2026 09:29 | 71 | 14.88 |
| 06/12/2026 09:29 | 100 | 14.88 |
| 06/12/2026 09:29 | 1 | 14.88 |
| 06/12/2026 09:29 | 500 | 14.88 |
| 06/12/2026 09:29 | 100 | 14.88 |
| 06/12/2026 09:29 | 200 | 14.88 |
| 06/12/2026 09:29 | 1 | 14.88 |
| 06/12/2026 09:29 | 50 | 14.88 |
| 06/12/2026 09:29 | 5 | 14.88 |
| 06/12/2026 09:29 | 737 | 14.88 |
| 06/12/2026 09:29 | 100 | 14.88 |
| 06/12/2026 09:29 | 663 | 14.88 |
| 06/12/2026 09:29 | 882 | 14.88 |
| 06/12/2026 09:29 | 764 | 14.88 |
| 06/12/2026 09:29 | 162 | 14.88 |
| 06/12/2026 09:29 | 132 | 14.88 |
| 06/12/2026 09:29 | 85 | 14.88 |
| 06/12/2026 09:29 | 915 | 14.88 |
| 06/12/2026 09:29 | 97 | 14.88 |
| 06/12/2026 09:29 | 307 | 14.88 |
| 06/12/2026 09:29 | 536 | 14.88 |
| 06/12/2026 09:29 | 60 | 14.88 |
| 06/12/2026 09:29 | 854 | 14.88 |
| 06/12/2026 09:29 | 146 | 14.88 |
| 06/12/2026 09:29 | 509 | 14.88 |
| 06/12/2026 09:29 | 491 | 14.88 |
| 06/12/2026 09:29 | 17 | 14.88 |
| 06/12/2026 09:29 | 295 | 14.88 |
| 06/12/2026 09:29 | 147 | 14.88 |
| 06/12/2026 09:29 | 261 | 14.88 |
| 06/12/2026 09:29 | 257 | 14.88 |
| 06/12/2026 09:29 | 21 | 14.88 |
| 06/12/2026 09:29 | 98 | 14.88 |
| 06/12/2026 09:29 | 275 | 14.88 |
| 06/12/2026 09:29 | 390 | 14.88 |
| 06/12/2026 09:29 | 26 | 14.88 |
| 06/12/2026 09:29 | 357 | 14.88 |
| 06/12/2026 09:29 | 896 | 14.88 |
| 06/12/2026 09:29 | 81 | 14.88 |
| 06/12/2026 09:29 | 1246 | 14.88 |
| 06/12/2026 09:29 | 168 | 14.88 |
| 06/12/2026 09:29 | 51 | 14.88 |
| 06/12/2026 09:29 | 43 | 14.88 |
| 06/12/2026 09:29 | 277 | 14.88 |
| 06/12/2026 09:29 | 3 | 14.88 |
| 06/12/2026 09:29 | 115 | 14.88 |
| 06/12/2026 09:29 | 97 | 14.88 |
| 06/12/2026 09:29 | 3 | 14.88 |
| 06/12/2026 09:29 | 4 | 14.88 |
| 06/12/2026 09:29 | 26 | 14.88 |
| 06/12/2026 09:29 | 10 | 14.88 |
| 06/12/2026 09:29 | 157 | 14.88 |
| 06/12/2026 09:29 | 100 | 14.88 |
| 06/12/2026 09:29 | 863 | 14.88 |
| 06/12/2026 09:29 | 1137 | 14.88 |
| 06/12/2026 09:29 | 250 | 14.88 |
| 06/12/2026 09:29 | 113 | 14.88 |
| 06/12/2026 09:29 | 193 | 14.88 |
| 06/12/2026 09:29 | 836 | 14.88 |
| 06/12/2026 09:29 | 1116 | 14.88 |
| 06/12/2026 09:29 | 2742 | 14.88 |
| 06/12/2026 09:29 | 2149 | 14.88 |
| 06/12/2026 09:29 | 70 | 14.88 |
| 06/12/2026 09:29 | 2 | 14.88 |
| 06/12/2026 09:29 | 37 | 14.88 |
| 06/12/2026 09:29 | 12 | 14.88 |
| 06/12/2026 09:29 | 81 | 14.88 |
| 06/12/2026 09:29 | 14 | 14.88 |
| 06/12/2026 09:29 | 6 | 14.88 |