Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
16:58:59
|
Geld
21.07.2026 -
16:58:59
|
Geld Volumen |
Brief
21.07.2026 -
16:58:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.4360
-0.071
(
-1.58% )
|
4.4340
|
146 |
4.4360
|
657 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 16:58 | 317 | 4.4360 |
| 07/21/2026 16:58 | 508 | 4.4360 |
| 07/21/2026 16:58 | 539 | 4.4360 |
| 07/21/2026 16:58 | 280 | 4.4340 |
| 07/21/2026 16:58 | 85 | 4.4330 |
| 07/21/2026 16:58 | 230 | 4.4330 |
| 07/21/2026 16:58 | 850 | 4.4320 |
| 07/21/2026 16:58 | 3 | 4.4330 |
| 07/21/2026 16:58 | 850 | 4.4330 |
| 07/21/2026 16:58 | 87 | 4.4340 |
| 07/21/2026 16:58 | 80 | 4.4340 |
| 07/21/2026 16:58 | 791 | 4.4350 |
| 07/21/2026 16:58 | 78 | 4.4350 |
| 07/21/2026 16:58 | 266 | 4.4390 |
| 07/21/2026 16:58 | 48 | 4.4390 |
| 07/21/2026 16:58 | 85 | 4.4370 |
| 07/21/2026 16:58 | 48 | 4.4370 |
| 07/21/2026 16:58 | 181 | 4.4400 |
| 07/21/2026 16:58 | 340 | 4.4400 |
| 07/21/2026 16:58 | 178 | 4.4390 |
| 07/21/2026 16:58 | 154 | 4.4380 |
| 07/21/2026 16:58 | 154 | 4.4370 |
| 07/21/2026 16:58 | 791 | 4.4390 |
| 07/21/2026 16:57 | 305 | 4.4400 |
| 07/21/2026 16:57 | 44 | 4.4380 |
| 07/21/2026 16:57 | 150 | 4.4380 |
| 07/21/2026 16:57 | 75 | 4.4390 |
| 07/21/2026 16:57 | 3 | 4.4390 |
| 07/21/2026 16:57 | 818 | 4.4390 |
| 07/21/2026 16:57 | 87 | 4.4390 |
| 07/21/2026 16:57 | 74 | 4.4390 |
| 07/21/2026 16:57 | 72 | 4.4400 |
| 07/21/2026 16:57 | 44 | 4.4400 |
| 07/21/2026 16:57 | 213 | 4.4400 |
| 07/21/2026 16:57 | 213 | 4.4410 |
| 07/21/2026 16:57 | 315 | 4.4400 |
| 07/21/2026 16:57 | 292 | 4.4400 |
| 07/21/2026 16:57 | 80 | 4.4400 |
| 07/21/2026 16:57 | 83 | 4.4400 |
| 07/21/2026 16:57 | 1 | 4.44035 |
| 07/21/2026 16:57 | 900 | 4.4410 |
| 07/21/2026 16:57 | 2780 | 4.4420 |
| 07/21/2026 16:57 | 2780 | 4.4420 |
| 07/21/2026 16:57 | 668 | 4.4430 |
| 07/21/2026 16:57 | 305 | 4.4430 |
| 07/21/2026 16:57 | 183 | 4.4460 |
| 07/21/2026 16:57 | 376 | 4.4450 |
| 07/21/2026 16:57 | 185 | 4.4450 |
| 07/21/2026 16:57 | 821 | 4.4450 |
| 07/21/2026 16:57 | 194 | 4.4440 |
| 07/21/2026 16:57 | 320 | 4.4430 |
| 07/21/2026 16:57 | 231 | 4.4430 |
| 07/21/2026 16:57 | 194 | 4.4430 |
| 07/21/2026 16:57 | 44 | 4.4410 |
| 07/21/2026 16:56 | 251 | 4.4420 |
| 07/21/2026 16:56 | 186 | 4.4420 |
| 07/21/2026 16:56 | 301 | 4.4400 |
| 07/21/2026 16:56 | 364 | 4.4400 |
| 07/21/2026 16:56 | 82 | 4.4400 |
| 07/21/2026 16:56 | 77 | 4.4400 |
| 07/21/2026 16:56 | 299 | 4.4400 |
| 07/21/2026 16:56 | 73 | 4.4400 |
| 07/21/2026 16:56 | 364 | 4.4400 |
| 07/21/2026 16:56 | 190 | 4.4420 |
| 07/21/2026 16:56 | 490 | 4.4420 |
| 07/21/2026 16:56 | 773 | 4.4400 |
| 07/21/2026 16:56 | 76 | 4.4400 |
| 07/21/2026 16:56 | 82 | 4.4400 |
| 07/21/2026 16:56 | 515 | 4.4400 |
| 07/21/2026 16:56 | 405 | 4.4410 |
| 07/21/2026 16:56 | 88 | 4.4410 |
| 07/21/2026 16:56 | 309 | 4.4410 |
| 07/21/2026 16:56 | 515 | 4.4410 |
| 07/21/2026 16:56 | 183 | 4.4450 |
| 07/21/2026 16:56 | 850 | 4.4450 |
| 07/21/2026 16:56 | 364 | 4.4440 |
| 07/21/2026 16:56 | 30 | 4.4440 |
| 07/21/2026 16:56 | 187 | 4.4460 |
| 07/21/2026 16:56 | 515 | 4.4430 |
| 07/21/2026 16:56 | 44 | 4.4440 |
| 07/21/2026 16:56 | 186 | 4.4460 |
| 07/21/2026 16:56 | 369 | 4.4460 |
| 07/21/2026 16:56 | 471 | 4.4450 |
| 07/21/2026 16:56 | 183 | 4.4440 |
| 07/21/2026 16:56 | 146 | 4.4440 |
| 07/21/2026 16:56 | 188 | 4.4420 |
| 07/21/2026 16:56 | 39 | 4.4410 |
| 07/21/2026 16:56 | 47 | 4.4410 |
| 07/21/2026 16:56 | 62 | 4.4410 |
| 07/21/2026 16:56 | 163 | 4.4410 |
| 07/21/2026 16:56 | 193 | 4.4410 |
| 07/21/2026 16:56 | 82 | 4.4410 |
| 07/21/2026 16:56 | 60 | 4.4410 |
| 07/21/2026 16:55 | 193 | 4.4390 |
| 07/21/2026 16:55 | 350 | 4.4390 |
| 07/21/2026 16:55 | 180 | 4.4400 |
| 07/21/2026 16:55 | 274 | 4.4400 |
| 07/21/2026 16:55 | 515 | 4.4400 |
| 07/21/2026 16:55 | 274 | 4.4380 |
| 07/21/2026 16:55 | 230 | 4.4400 |
| 07/21/2026 16:55 | 274 | 4.4400 |
| 07/21/2026 16:55 | 484 | 4.4390 |
| 07/21/2026 16:55 | 771 | 4.4380 |
| 07/21/2026 16:55 | 147 | 4.4390 |
| 07/21/2026 16:55 | 274 | 4.4390 |
| 07/21/2026 16:55 | 374 | 4.4400 |
| 07/21/2026 16:55 | 77 | 4.4400 |
| 07/21/2026 16:55 | 64 | 4.4400 |
| 07/21/2026 16:55 | 274 | 4.4380 |
| 07/21/2026 16:55 | 400 | 4.4380 |
| 07/21/2026 16:55 | 698 | 4.4385 |
| 07/21/2026 16:55 | 760 | 4.4370 |
| 07/21/2026 16:55 | 6 | 4.4370 |
| 07/21/2026 16:55 | 509 | 4.4370 |
| 07/21/2026 16:55 | 515 | 4.4370 |
| 07/21/2026 16:55 | 515 | 4.4380 |
| 07/21/2026 16:55 | 274 | 4.4380 |
| 07/21/2026 16:55 | 186 | 4.4400 |
| 07/21/2026 16:54 | 255 | 4.4400 |
| 07/21/2026 16:54 | 515 | 4.4400 |
| 07/21/2026 16:54 | 290 | 4.4400 |
| 07/21/2026 16:54 | 45 | 4.4400 |
| 07/21/2026 16:54 | 657 | 4.4390 |
| 07/21/2026 16:54 | 251 | 4.4380 |
| 07/21/2026 16:54 | 45 | 4.4380 |
| 07/21/2026 16:54 | 44 | 4.4380 |
| 07/21/2026 16:54 | 515 | 4.4400 |
| 07/21/2026 16:54 | 251 | 4.4400 |
| 07/21/2026 16:54 | 290 | 4.4390 |
| 07/21/2026 16:54 | 190 | 4.4390 |
| 07/21/2026 16:54 | 154 | 4.4380 |
| 07/21/2026 16:54 | 290 | 4.4390 |
| 07/21/2026 16:54 | 187 | 4.4390 |
| 07/21/2026 16:54 | 154 | 4.4390 |
| 07/21/2026 16:54 | 235 | 4.4390 |
| 07/21/2026 16:54 | 492 | 4.4380 |
| 07/21/2026 16:54 | 196 | 4.4380 |
| 07/21/2026 16:54 | 802 | 4.4370 |
| 07/21/2026 16:54 | 240 | 4.4380 |
| 07/21/2026 16:54 | 194 | 4.4400 |
| 07/21/2026 16:54 | 155 | 4.4400 |
| 07/21/2026 16:54 | 285 | 4.4400 |
| 07/21/2026 16:54 | 285 | 4.4380 |
| 07/21/2026 16:54 | 200 | 4.4400 |
| 07/21/2026 16:54 | 515 | 4.4400 |
| 07/21/2026 16:54 | 182 | 4.4400 |
| 07/21/2026 16:53 | 301 | 4.4370 |
| 07/21/2026 16:53 | 515 | 4.4370 |
| 07/21/2026 16:53 | 79 | 4.4370 |
| 07/21/2026 16:53 | 586 | 4.4390 |
| 07/21/2026 16:53 | 515 | 4.4380 |
| 07/21/2026 16:53 | 492 | 4.4390 |
| 07/21/2026 16:53 | 515 | 4.4370 |
| 07/21/2026 16:53 | 515 | 4.4400 |
| 07/21/2026 16:53 | 268 | 4.4390 |
| 07/21/2026 16:53 | 343 | 4.4370 |
| 07/21/2026 16:53 | 88 | 4.4370 |
| 07/21/2026 16:53 | 224 | 4.4380 |
| 07/21/2026 16:53 | 190 | 4.4400 |
| 07/21/2026 16:53 | 347 | 4.4400 |
| 07/21/2026 16:53 | 515 | 4.4400 |
| 07/21/2026 16:53 | 515 | 4.4400 |
| 07/21/2026 16:53 | 492 | 4.4390 |
| 07/21/2026 16:53 | 48 | 4.4390 |
| 07/21/2026 16:53 | 515 | 4.4380 |
| 07/21/2026 16:53 | 48 | 4.4380 |
| 07/21/2026 16:53 | 347 | 4.4400 |
| 07/21/2026 16:53 | 123 | 4.4390 |
| 07/21/2026 16:53 | 123 | 4.4390 |
| 07/21/2026 16:53 | 123 | 4.4390 |
| 07/21/2026 16:53 | 5 | 4.4390 |
| 07/21/2026 16:53 | 4 | 4.4390 |
| 07/21/2026 16:53 | 114 | 4.4390 |
| 07/21/2026 16:53 | 123 | 4.4390 |
| 07/21/2026 16:53 | 420 | 4.4400 |
| 07/21/2026 16:53 | 183 | 4.4400 |
| 07/21/2026 16:53 | 515 | 4.4400 |
| 07/21/2026 16:53 | 144 | 4.4380 |
| 07/21/2026 16:53 | 280 | 4.4380 |
| 07/21/2026 16:53 | 601 | 4.4390 |
| 07/21/2026 16:53 | 144 | 4.4380 |
| 07/21/2026 16:53 | 499 | 4.4400 |
| 07/21/2026 16:53 | 189 | 4.4400 |
| 07/21/2026 16:53 | 470 | 4.4400 |
| 07/21/2026 16:53 | 209 | 4.4380 |
| 07/21/2026 16:53 | 57 | 4.4380 |
| 07/21/2026 16:53 | 165 | 4.4380 |
| 07/21/2026 16:53 | 141 | 4.4400 |
| 07/21/2026 16:53 | 499 | 4.4400 |
| 07/21/2026 16:53 | 500 | 4.4390 |
| 07/21/2026 16:53 | 850 | 4.4390 |
| 07/21/2026 16:53 | 664 | 4.4370 |
| 07/21/2026 16:53 | 851 | 4.4370 |
| 07/21/2026 16:53 | 369 | 4.4370 |
| 07/21/2026 16:53 | 798 | 4.4390 |
| 07/21/2026 16:53 | 850 | 4.4400 |
| 07/21/2026 16:52 | 864 | 4.4390 |
| 07/21/2026 16:52 | 771 | 4.4400 |
| 07/21/2026 16:52 | 45 | 4.4400 |
| 07/21/2026 16:52 | 600 | 4.4400 |
| 07/21/2026 16:52 | 539 | 4.4400 |
| 07/21/2026 16:51 | 537 | 4.4400 |
| 07/21/2026 16:51 | 32 | 4.4390 |
| 07/21/2026 16:51 | 375 | 4.4390 |
| 07/21/2026 16:51 | 146 | 4.4390 |
| 07/21/2026 16:51 | 1300 | 4.4350 |
| 07/21/2026 16:51 | 330 | 4.4340 |
| 07/21/2026 16:51 | 444 | 4.4340 |
| 07/21/2026 16:51 | 105 | 4.4330 |
| 07/21/2026 16:51 | 108 | 4.4330 |
| 07/21/2026 16:51 | 548 | 4.4330 |
| 07/21/2026 16:51 | 0.7657 | 4.4330 |
| 07/21/2026 16:51 | 1.1233 | 4.4330 |
| 07/21/2026 16:51 | 1.1283 | 4.4330 |
| 07/21/2026 16:51 | 0.4841 | 4.4330 |
| 07/21/2026 16:51 | 0.7404 | 4.4330 |
| 07/21/2026 16:51 | 0.9141 | 4.4330 |
| 07/21/2026 16:51 | 0.4604 | 4.4330 |
| 07/21/2026 16:51 | 0.7303 | 4.4330 |
| 07/21/2026 16:51 | 1 | 4.4330 |
| 07/21/2026 16:51 | 1 | 4.4330 |
| 07/21/2026 16:50 | 70 | 4.4330 |
| 07/21/2026 16:50 | 591 | 4.4330 |
| 07/21/2026 16:50 | 348 | 4.4330 |
| 07/21/2026 16:50 | 351 | 4.4310 |
| 07/21/2026 16:50 | 144 | 4.4310 |
| 07/21/2026 16:50 | 706 | 4.4310 |
| 07/21/2026 16:50 | 315 | 4.4310 |
| 07/21/2026 16:50 | 157 | 4.4310 |
| 07/21/2026 16:50 | 568 | 4.4310 |
| 07/21/2026 16:50 | 590 | 4.4300 |
| 07/21/2026 16:49 | 73 | 4.4300 |
| 07/21/2026 16:49 | 116 | 4.4300 |
| 07/21/2026 16:49 | 1679 | 4.4310 |
| 07/21/2026 16:49 | 193 | 4.4310 |
| 07/21/2026 16:49 | 191 | 4.4310 |
| 07/21/2026 16:49 | 75 | 4.4310 |
| 07/21/2026 16:49 | 276 | 4.4310 |
| 07/21/2026 16:49 | 33 | 4.4310 |
| 07/21/2026 16:49 | 77 | 4.4310 |
| 07/21/2026 16:49 | 165 | 4.4310 |
| 07/21/2026 16:48 | 500 | 4.4295 |
| 07/21/2026 16:48 | 367 | 4.4300 |
| 07/21/2026 16:48 | 530 | 4.4300 |
| 07/21/2026 16:48 | 5 | 4.4300 |
| 07/21/2026 16:48 | 340 | 4.4310 |
| 07/21/2026 16:48 | 104 | 4.4300 |
| 07/21/2026 16:48 | 137 | 4.4300 |
| 07/21/2026 16:48 | 364 | 4.4300 |
| 07/21/2026 16:47 | 186 | 4.4300 |
| 07/21/2026 16:47 | 155 | 4.4300 |
| 07/21/2026 16:47 | 285 | 4.4300 |
| 07/21/2026 16:47 | 1278 | 4.4300 |
| 07/21/2026 16:47 | 372 | 4.4310 |
| 07/21/2026 16:47 | 164 | 4.4310 |
| 07/21/2026 16:47 | 7 | 4.4310 |
| 07/21/2026 16:47 | 65 | 4.4310 |
| 07/21/2026 16:47 | 169 | 4.4310 |
| 07/21/2026 16:47 | 377 | 4.4310 |
| 07/21/2026 16:46 | 0.2257 | 4.4310 |
| 07/21/2026 16:46 | 353 | 4.4300 |
| 07/21/2026 16:46 | 49 | 4.4310 |
| 07/21/2026 16:45 | 556 | 4.4310 |
| 07/21/2026 16:45 | 37 | 4.4310 |
| 07/21/2026 16:45 | 684 | 4.4310 |
| 07/21/2026 16:45 | 1383 | 4.4300 |
| 07/21/2026 16:45 | 240 | 4.4300 |
| 07/21/2026 16:45 | 150 | 4.4300 |
| 07/21/2026 16:45 | 75 | 4.4300 |
| 07/21/2026 16:45 | 270 | 4.4260 |
| 07/21/2026 16:45 | 71 | 4.4260 |
| 07/21/2026 16:45 | 71 | 4.4230 |
| 07/21/2026 16:45 | 322 | 4.4260 |
| 07/21/2026 16:45 | 499 | 4.4260 |
| 07/21/2026 16:45 | 167 | 4.4260 |
| 07/21/2026 16:45 | 270 | 4.4250 |
| 07/21/2026 16:45 | 286 | 4.4250 |
| 07/21/2026 16:45 | 116 | 4.4230 |
| 07/21/2026 16:45 | 63 | 4.4230 |
| 07/21/2026 16:45 | 492 | 4.4230 |
| 07/21/2026 16:45 | 90 | 4.4220 |
| 07/21/2026 16:45 | 362 | 4.4220 |
| 07/21/2026 16:45 | 145 | 4.4220 |
| 07/21/2026 16:44 | 0.2876 | 4.4210 |
| 07/21/2026 16:44 | 3.2114 | 4.4220 |
| 07/21/2026 16:44 | 0.4613 | 4.4210 |
| 07/21/2026 16:44 | 0.5763 | 4.4210 |
| 07/21/2026 16:44 | 3 | 4.4220 |
| 07/21/2026 16:44 | 1780 | 4.4270 |
| 07/21/2026 16:44 | 499 | 4.4280 |
| 07/21/2026 16:44 | 492 | 4.4270 |
| 07/21/2026 16:44 | 224 | 4.4270 |
| 07/21/2026 16:44 | 167 | 4.4260 |
| 07/21/2026 16:44 | 390 | 4.4260 |
| 07/21/2026 16:44 | 564 | 4.4260 |
| 07/21/2026 16:44 | 390 | 4.4260 |
| 07/21/2026 16:44 | 490 | 4.4260 |
| 07/21/2026 16:43 | 225 | 4.4250 |
| 07/21/2026 16:43 | 703 | 4.4240 |
| 07/21/2026 16:43 | 313 | 4.4240 |
| 07/21/2026 16:43 | 753 | 4.4250 |
| 07/21/2026 16:43 | 225 | 4.4270 |
| 07/21/2026 16:43 | 117 | 4.4280 |
| 07/21/2026 16:43 | 104 | 4.4300 |
| 07/21/2026 16:43 | 105 | 4.4300 |
| 07/21/2026 16:43 | 40 | 4.4300 |
| 07/21/2026 16:43 | 342 | 4.4300 |
| 07/21/2026 16:43 | 58 | 4.4300 |
| 07/21/2026 16:43 | 357 | 4.4270 |
| 07/21/2026 16:43 | 104 | 4.4270 |
| 07/21/2026 16:43 | 195 | 4.4270 |
| 07/21/2026 16:43 | 392 | 4.4280 |
| 07/21/2026 16:43 | 405 | 4.4270 |
| 07/21/2026 16:43 | 75 | 4.4270 |
| 07/21/2026 16:43 | 491 | 4.4270 |
| 07/21/2026 16:42 | 418 | 4.4250 |
| 07/21/2026 16:42 | 256 | 4.4250 |
| 07/21/2026 16:42 | 614 | 4.4250 |
| 07/21/2026 16:42 | 104 | 4.4240 |
| 07/21/2026 16:42 | 918 | 4.4240 |
| 07/21/2026 16:42 | 105 | 4.4240 |
| 07/21/2026 16:42 | 36 | 4.4240 |
| 07/21/2026 16:42 | 444 | 4.4240 |
| 07/21/2026 16:41 | 207 | 4.4220 |
| 07/21/2026 16:41 | 149 | 4.4200 |
| 07/21/2026 16:41 | 519 | 4.4190 |
| 07/21/2026 16:41 | 725 | 4.4190 |
| 07/21/2026 16:41 | 0.6734 | 4.4250 |
| 07/21/2026 16:41 | 745 | 4.4240 |
| 07/21/2026 16:41 | 745 | 4.4240 |
| 07/21/2026 16:41 | 85 | 4.4240 |
| 07/21/2026 16:41 | 36 | 4.4240 |
| 07/21/2026 16:41 | 132 | 4.4240 |
| 07/21/2026 16:41 | 4 | 4.4240 |
| 07/21/2026 16:40 | 448 | 4.4230 |
| 07/21/2026 16:40 | 250 | 4.4180 |
| 07/21/2026 16:40 | 463 | 4.4180 |
| 07/21/2026 16:40 | 33 | 4.4170 |
| 07/21/2026 16:40 | 73 | 4.4170 |
| 07/21/2026 16:40 | 73 | 4.4170 |
| 07/21/2026 16:40 | 515 | 4.4170 |
| 07/21/2026 16:40 | 513 | 4.4160 |
| 07/21/2026 16:39 | 461 | 4.4150 |
| 07/21/2026 16:39 | 635 | 4.4140 |
| 07/21/2026 16:39 | 554 | 4.4140 |
| 07/21/2026 16:39 | 242 | 4.4140 |
| 07/21/2026 16:38 | 786 | 4.4120 |
| 07/21/2026 16:38 | 1 | 4.4120 |
| 07/21/2026 16:38 | 53 | 4.4120 |
| 07/21/2026 16:38 | 57 | 4.4120 |
| 07/21/2026 16:38 | 56 | 4.4120 |
| 07/21/2026 16:38 | 167 | 4.4140 |
| 07/21/2026 16:38 | 316 | 4.4120 |
| 07/21/2026 16:38 | 499 | 4.4130 |
| 07/21/2026 16:37 | 309 | 4.4160 |
| 07/21/2026 16:37 | 94 | 4.4200 |
| 07/21/2026 16:37 | 230 | 4.4200 |
| 07/21/2026 16:36 | 241 | 4.4180 |
| 07/21/2026 16:36 | 215 | 4.4170 |
| 07/21/2026 16:36 | 190 | 4.4170 |
| 07/21/2026 16:36 | 430 | 4.4170 |
| 07/21/2026 16:36 | 223 | 4.4160 |
| 07/21/2026 16:36 | 183 | 4.4160 |
| 07/21/2026 16:36 | 473 | 4.4160 |
| 07/21/2026 16:36 | 455 | 4.4150 |
| 07/21/2026 16:36 | 819 | 4.4150 |
| 07/21/2026 16:36 | 530 | 4.4150 |
| 07/21/2026 16:36 | 19 | 4.4150 |
| 07/21/2026 16:36 | 172 | 4.4150 |
| 07/21/2026 16:36 | 440 | 4.4130 |
| 07/21/2026 16:36 | 499 | 4.4170 |
| 07/21/2026 16:35 | 309 | 4.4250 |
| 07/21/2026 16:35 | 236 | 4.4270 |
| 07/21/2026 16:35 | 76 | 4.4270 |
| 07/21/2026 16:35 | 74 | 4.4270 |
| 07/21/2026 16:35 | 499 | 4.4280 |
| 07/21/2026 16:35 | 22 | 4.4280 |
| 07/21/2026 16:35 | 154 | 4.4300 |
| 07/21/2026 16:35 | 1436 | 4.4270 |
| 07/21/2026 16:35 | 515 | 4.4280 |
| 07/21/2026 16:35 | 515 | 4.4290 |
| 07/21/2026 16:35 | 515 | 4.4300 |
| 07/21/2026 16:35 | 85 | 4.4300 |
| 07/21/2026 16:35 | 499 | 4.4310 |
| 07/21/2026 16:35 | 515 | 4.4310 |
| 07/21/2026 16:35 | 499 | 4.4320 |
| 07/21/2026 16:35 | 109 | 4.4350 |
| 07/21/2026 16:34 | 850 | 4.4370 |
| 07/21/2026 16:34 | 109 | 4.4370 |
| 07/21/2026 16:34 | 178 | 4.4350 |
| 07/21/2026 16:34 | 173 | 4.4350 |
| 07/21/2026 16:34 | 9485 | 4.4340 |
| 07/21/2026 16:34 | 515 | 4.4340 |
| 07/21/2026 16:34 | 515 | 4.4370 |
| 07/21/2026 16:34 | 1 | 4.4380 |
| 07/21/2026 16:34 | 839 | 4.4380 |
| 07/21/2026 16:34 | 3 | 4.4440 |
| 07/21/2026 16:34 | 195 | 4.4420 |
| 07/21/2026 16:34 | 862 | 4.4420 |
| 07/21/2026 16:34 | 766 | 4.4420 |
| 07/21/2026 16:34 | 14 | 4.4420 |
| 07/21/2026 16:34 | 794 | 4.4420 |
| 07/21/2026 16:30 | 132 | 4.4470 |
| 07/21/2026 16:30 | 290 | 4.4460 |
| 07/21/2026 16:30 | 285 | 4.4460 |
| 07/21/2026 16:30 | 134 | 4.4460 |
| 07/21/2026 16:30 | 777 | 4.4470 |
| 07/21/2026 16:30 | 749 | 4.4470 |
| 07/21/2026 16:28 | 437 | 4.4510 |
| 07/21/2026 16:28 | 786 | 4.4510 |
| 07/21/2026 16:28 | 230 | 4.4500 |
| 07/21/2026 16:26 | 0.2832 | 4.4490 |
| 07/21/2026 16:26 | 123 | 4.4500 |
| 07/21/2026 16:26 | 363 | 4.4500 |
| 07/21/2026 16:26 | 515 | 4.4500 |
| 07/21/2026 16:26 | 229 | 4.4490 |
| 07/21/2026 16:26 | 363 | 4.4490 |
| 07/21/2026 16:26 | 122 | 4.4490 |
| 07/21/2026 16:26 | 281 | 4.4490 |
| 07/21/2026 16:26 | 224 | 4.4450 |
| 07/21/2026 16:26 | 289 | 4.4450 |
| 07/21/2026 16:26 | 515 | 4.4480 |
| 07/21/2026 16:26 | 515 | 4.4470 |
| 07/21/2026 16:26 | 119 | 4.4450 |
| 07/21/2026 16:26 | 515 | 4.4450 |
| 07/21/2026 16:26 | 44 | 4.4440 |
| 07/21/2026 16:26 | 31 | 4.4440 |
| 07/21/2026 16:26 | 116 | 4.4440 |
| 07/21/2026 16:26 | 387 | 4.4440 |
| 07/21/2026 16:26 | 409 | 4.4410 |
| 07/21/2026 16:25 | 119 | 4.4400 |
| 07/21/2026 16:25 | 220 | 4.4400 |
| 07/21/2026 16:25 | 745 | 4.4370 |
| 07/21/2026 16:25 | 763 | 4.4380 |
| 07/21/2026 16:24 | 1340 | 4.4390 |
| 07/21/2026 16:24 | 96 | 4.4360 |
| 07/21/2026 16:23 | 866 | 4.4350 |
| 07/21/2026 16:22 | 492 | 4.4350 |
| 07/21/2026 16:22 | 73 | 4.4350 |
| 07/21/2026 16:22 | 184 | 4.4350 |
| 07/21/2026 16:21 | 100 | 4.4340 |
| 07/21/2026 16:21 | 112 | 4.4340 |
| 07/21/2026 16:21 | 361 | 4.4340 |
| 07/21/2026 16:20 | 633 | 4.4330 |
| 07/21/2026 16:20 | 424 | 4.4340 |
| 07/21/2026 16:20 | 141 | 4.4330 |
| 07/21/2026 16:18 | 84 | 4.4340 |
| 07/21/2026 16:18 | 110 | 4.4340 |
| 07/21/2026 16:18 | 10000 | 4.43206 |
| 07/21/2026 16:18 | 10000 | 4.4314 |
| 07/21/2026 16:17 | 742 | 4.4330 |
| 07/21/2026 16:17 | 729 | 4.4330 |
| 07/21/2026 16:17 | 361 | 4.4330 |
| 07/21/2026 16:16 | 557 | 4.4380 |
| 07/21/2026 16:16 | 470 | 4.4380 |
| 07/21/2026 16:16 | 256 | 4.4370 |
| 07/21/2026 16:16 | 261 | 4.4370 |
| 07/21/2026 16:16 | 81 | 4.4310 |
| 07/21/2026 16:16 | 515 | 4.4360 |
| 07/21/2026 16:16 | 499 | 4.4360 |
| 07/21/2026 16:14 | 31 | 4.4355 |
| 07/21/2026 16:14 | 6 | 4.4355 |
| 07/21/2026 16:14 | 490 | 4.4370 |
| 07/21/2026 16:14 | 973 | 4.4370 |
| 07/21/2026 16:14 | 850 | 4.4370 |
| 07/21/2026 16:13 | 728 | 4.4330 |
| 07/21/2026 16:13 | 866 | 4.4340 |
| 07/21/2026 16:13 | 97 | 4.4355 |
| 07/21/2026 16:12 | 1075 | 4.4370 |
| 07/21/2026 16:12 | 315 | 4.4350 |
| 07/21/2026 16:10 | 5 | 4.4360 |
| 07/21/2026 16:10 | 4 | 4.4360 |
| 07/21/2026 16:10 | 37 | 4.4350 |
| 07/21/2026 16:10 | 492 | 4.4340 |
| 07/21/2026 16:10 | 484 | 4.4330 |
| 07/21/2026 16:10 | 16449 | 4.4320 |
| 07/21/2026 16:10 | 44 | 4.4320 |
| 07/21/2026 16:10 | 490 | 4.4320 |
| 07/21/2026 16:10 | 11.2226 | 4.4330 |
| 07/21/2026 16:09 | 178 | 4.4300 |
| 07/21/2026 16:09 | 723 | 4.4320 |
| 07/21/2026 16:09 | 240 | 4.4320 |
| 07/21/2026 16:09 | 75 | 4.4320 |
| 07/21/2026 16:09 | 854 | 4.4270 |
| 07/21/2026 16:09 | 861 | 4.4270 |
| 07/21/2026 16:09 | 474 | 4.4270 |
| 07/21/2026 16:08 | 16 | 4.4340 |
| 07/21/2026 16:07 | 264 | 4.4330 |
| 07/21/2026 16:07 | 222 | 4.4330 |
| 07/21/2026 16:05 | 1 | 4.4260 |
| 07/21/2026 16:04 | 34 | 4.4320 |
| 07/21/2026 16:04 | 437 | 4.4300 |
| 07/21/2026 16:04 | 353 | 4.4300 |
| 07/21/2026 16:04 | 875 | 4.4300 |
| 07/21/2026 16:04 | 789 | 4.4300 |
| 07/21/2026 16:04 | 313 | 4.4300 |
| 07/21/2026 16:04 | 850 | 4.4300 |
| 07/21/2026 16:04 | 11 | 4.4340 |
| 07/21/2026 16:04 | 625 | 4.4340 |
| 07/21/2026 16:04 | 358 | 4.4360 |
| 07/21/2026 16:04 | 50 | 4.4360 |
| 07/21/2026 16:03 | 360 | 4.4350 |
| 07/21/2026 16:02 | 492 | 4.4350 |
| 07/21/2026 16:02 | 290 | 4.4350 |
| 07/21/2026 16:02 | 135 | 4.4330 |
| 07/21/2026 16:02 | 222 | 4.4330 |
| 07/21/2026 16:02 | 69 | 4.4320 |
| 07/21/2026 16:01 | 859 | 4.4270 |
| 07/21/2026 16:01 | 30 | 4.4270 |
| 07/21/2026 16:00 | 797 | 4.4270 |
| 07/21/2026 16:00 | 850 | 4.4270 |
| 07/21/2026 16:00 | 57 | 4.4280 |
| 07/21/2026 16:00 | 252 | 4.4280 |
| 07/21/2026 16:00 | 310 | 4.4280 |
| 07/21/2026 16:00 | 10 | 4.4310 |
| 07/21/2026 16:00 | 772 | 4.4320 |
| 07/21/2026 16:00 | 152 | 4.4300 |
| 07/21/2026 16:00 | 172 | 4.4300 |
| 07/21/2026 16:00 | 1200 | 4.4300 |
| 07/21/2026 16:00 | 246 | 4.4290 |
| 07/21/2026 16:00 | 350 | 4.4290 |
| 07/21/2026 15:59 | 653 | 4.4270 |
| 07/21/2026 15:59 | 280 | 4.4260 |
| 07/21/2026 15:59 | 7 | 4.4260 |
| 07/21/2026 15:59 | 80 | 4.4260 |
| 07/21/2026 15:59 | 164 | 4.4250 |
| 07/21/2026 15:59 | 515 | 4.4240 |
| 07/21/2026 15:59 | 164 | 4.4240 |
| 07/21/2026 15:59 | 164 | 4.4230 |
| 07/21/2026 15:59 | 499 | 4.4230 |
| 07/21/2026 15:59 | 164 | 4.4220 |
| 07/21/2026 15:59 | 365 | 4.4220 |
| 07/21/2026 15:59 | 499 | 4.4210 |
| 07/21/2026 15:59 | 515 | 4.4170 |
| 07/21/2026 15:59 | 515 | 4.4190 |
| 07/21/2026 15:59 | 1696 | 4.4190 |
| 07/21/2026 15:59 | 515 | 4.4230 |
| 07/21/2026 15:59 | 515 | 4.4240 |
| 07/21/2026 15:59 | 515 | 4.4270 |
| 07/21/2026 15:59 | 515 | 4.4290 |
| 07/21/2026 15:59 | 2 | 4.4300 |
| 07/21/2026 15:58 | 257 | 4.4330 |
| 07/21/2026 15:58 | 515 | 4.4340 |
| 07/21/2026 15:58 | 515 | 4.4380 |
| 07/21/2026 15:58 | 515 | 4.4420 |
| 07/21/2026 15:58 | 173 | 4.4470 |
| 07/21/2026 15:58 | 680 | 4.4500 |
| 07/21/2026 15:58 | 1118 | 4.4490 |
| 07/21/2026 15:58 | 152 | 4.4480 |
| 07/21/2026 15:58 | 138 | 4.4460 |
| 07/21/2026 15:58 | 170 | 4.4450 |
| 07/21/2026 15:58 | 529 | 4.4450 |
| 07/21/2026 15:58 | 521 | 4.4440 |
| 07/21/2026 15:58 | 173 | 4.4430 |
| 07/21/2026 15:58 | 515 | 4.4390 |
| 07/21/2026 15:58 | 515 | 4.4400 |
| 07/21/2026 15:58 | 515 | 4.4410 |
| 07/21/2026 15:58 | 515 | 4.4430 |
| 07/21/2026 15:58 | 163 | 4.4450 |
| 07/21/2026 15:58 | 10 | 4.4450 |
| 07/21/2026 15:58 | 173 | 4.4480 |
| 07/21/2026 15:58 | 515 | 4.4450 |
| 07/21/2026 15:58 | 499 | 4.4490 |
| 07/21/2026 15:58 | 741 | 4.4470 |
| 07/21/2026 15:58 | 83 | 4.4470 |
| 07/21/2026 15:58 | 515 | 4.4470 |
| 07/21/2026 15:58 | 74 | 4.4470 |
| 07/21/2026 15:58 | 73 | 4.4480 |
| 07/21/2026 15:58 | 87 | 4.4480 |
| 07/21/2026 15:58 | 640 | 4.4530 |
| 07/21/2026 15:58 | 210 | 4.4530 |
| 07/21/2026 15:58 | 83 | 4.4560 |
| 07/21/2026 15:57 | 850 | 4.4570 |
| 07/21/2026 15:57 | 780 | 4.4580 |
| 07/21/2026 15:57 | 7 | 4.4580 |
| 07/21/2026 15:57 | 794 | 4.4590 |
| 07/21/2026 15:57 | 5 | 4.4590 |
| 07/21/2026 15:56 | 261 | 4.4590 |
| 07/21/2026 15:56 | 454 | 4.4590 |
| 07/21/2026 15:55 | 709 | 4.4580 |
| 07/21/2026 15:55 | 152 | 4.4580 |
| 07/21/2026 15:55 | 411 | 4.4580 |
| 07/21/2026 15:54 | 1108 | 4.4550 |
| 07/21/2026 15:54 | 148 | 4.4530 |
| 07/21/2026 15:54 | 253 | 4.4530 |
| 07/21/2026 15:54 | 148 | 4.4520 |
| 07/21/2026 15:54 | 256 | 4.4520 |
| 07/21/2026 15:54 | 10 | 4.4520 |
| 07/21/2026 15:54 | 769 | 4.4500 |
| 07/21/2026 15:54 | 44 | 4.4500 |
| 07/21/2026 15:53 | 70 | 4.4510 |
| 07/21/2026 15:53 | 282 | 4.4510 |
| 07/21/2026 15:53 | 727 | 4.4510 |
| 07/21/2026 15:53 | 82 | 4.4500 |
| 07/21/2026 15:53 | 273 | 4.4500 |
| 07/21/2026 15:53 | 273 | 4.4490 |
| 07/21/2026 15:53 | 220 | 4.4490 |
| 07/21/2026 15:53 | 899 | 4.4460 |
| 07/21/2026 15:53 | 220 | 4.4480 |
| 07/21/2026 15:52 | 148 | 4.4500 |
| 07/21/2026 15:52 | 492 | 4.4500 |
| 07/21/2026 15:52 | 295 | 4.4490 |
| 07/21/2026 15:52 | 308 | 4.4490 |
| 07/21/2026 15:52 | 147 | 4.4490 |
| 07/21/2026 15:52 | 927 | 4.4450 |
| 07/21/2026 15:52 | 723 | 4.4470 |
| 07/21/2026 15:52 | 79 | 4.4470 |
| 07/21/2026 15:52 | 745 | 4.4470 |
| 07/21/2026 15:52 | 78 | 4.4470 |
| 07/21/2026 15:51 | 133 | 4.4490 |
| 07/21/2026 15:51 | 150 | 4.4490 |
| 07/21/2026 15:51 | 850 | 4.4480 |
| 07/21/2026 15:51 | 363 | 4.4440 |
| 07/21/2026 15:51 | 74 | 4.4440 |
| 07/21/2026 15:51 | 218 | 4.4440 |
| 07/21/2026 15:51 | 81 | 4.4440 |
| 07/21/2026 15:51 | 499 | 4.4450 |
| 07/21/2026 15:51 | 84 | 4.4450 |
| 07/21/2026 15:51 | 77 | 4.4450 |
| 07/21/2026 15:51 | 500 | 4.4500 |
| 07/21/2026 15:51 | 44 | 4.4500 |
| 07/21/2026 15:51 | 850 | 4.4500 |
| 07/21/2026 15:51 | 218 | 4.4500 |
| 07/21/2026 15:51 | 499 | 4.4500 |
| 07/21/2026 15:51 | 850 | 4.4500 |
| 07/21/2026 15:50 | 106 | 4.4480 |
| 07/21/2026 15:50 | 268 | 4.4490 |
| 07/21/2026 15:50 | 38 | 4.4490 |
| 07/21/2026 15:50 | 630 | 4.4480 |
| 07/21/2026 15:50 | 42 | 4.4470 |
| 07/21/2026 15:50 | 2 | 4.4470 |
| 07/21/2026 15:50 | 218 | 4.4490 |
| 07/21/2026 15:50 | 112 | 4.4490 |
| 07/21/2026 15:50 | 515 | 4.4440 |
| 07/21/2026 15:50 | 77 | 4.4440 |
| 07/21/2026 15:50 | 82 | 4.4440 |
| 07/21/2026 15:50 | 79 | 4.4450 |
| 07/21/2026 15:50 | 309 | 4.4450 |
| 07/21/2026 15:50 | 81 | 4.4450 |
| 07/21/2026 15:50 | 143 | 4.4450 |
| 07/21/2026 15:50 | 85 | 4.4460 |
| 07/21/2026 15:50 | 218 | 4.4460 |
| 07/21/2026 15:50 | 85 | 4.4460 |
| 07/21/2026 15:50 | 74 | 4.4470 |
| 07/21/2026 15:50 | 86 | 4.4470 |
| 07/21/2026 15:50 | 218 | 4.4500 |
| 07/21/2026 15:50 | 420 | 4.4500 |
| 07/21/2026 15:50 | 499 | 4.4500 |
| 07/21/2026 15:50 | 679 | 4.4500 |
| 07/21/2026 15:50 | 514 | 4.4490 |
| 07/21/2026 15:50 | 564 | 4.4470 |
| 07/21/2026 15:50 | 166 | 4.4460 |
| 07/21/2026 15:50 | 30 | 4.4460 |
| 07/21/2026 15:50 | 590 | 4.4460 |
| 07/21/2026 15:50 | 1388 | 4.4470 |
| 07/21/2026 15:50 | 139 | 4.4470 |
| 07/21/2026 15:50 | 236 | 4.4470 |
| 07/21/2026 15:50 | 309 | 4.4460 |
| 07/21/2026 15:50 | 1184 | 4.4460 |
| 07/21/2026 15:49 | 152 | 4.4440 |
| 07/21/2026 15:49 | 141 | 4.4420 |
| 07/21/2026 15:48 | 452 | 4.4410 |
| 07/21/2026 15:48 | 800 | 4.4380 |
| 07/21/2026 15:48 | 500 | 4.4380 |
| 07/21/2026 15:48 | 291 | 4.4380 |
| 07/21/2026 15:48 | 270 | 4.4370 |
| 07/21/2026 15:48 | 453 | 4.4370 |
| 07/21/2026 15:48 | 135 | 4.4350 |
| 07/21/2026 15:48 | 83 | 4.4350 |
| 07/21/2026 15:48 | 87 | 4.4350 |
| 07/21/2026 15:47 | 140 | 4.4390 |
| 07/21/2026 15:47 | 852 | 4.4390 |
| 07/21/2026 15:47 | 746 | 4.4410 |
| 07/21/2026 15:47 | 189 | 4.4420 |
| 07/21/2026 15:47 | 141 | 4.4420 |
| 07/21/2026 15:47 | 191 | 4.4420 |
| 07/21/2026 15:47 | 800 | 4.4400 |
| 07/21/2026 15:47 | 86 | 4.4400 |
| 07/21/2026 15:47 | 75 | 4.4400 |
| 07/21/2026 15:47 | 123 | 4.4400 |
| 07/21/2026 15:47 | 128 | 4.4410 |
| 07/21/2026 15:47 | 850 | 4.4410 |
| 07/21/2026 15:47 | 770 | 4.4420 |
| 07/21/2026 15:47 | 825 | 4.4440 |
| 07/21/2026 15:46 | 288 | 4.4480 |
| 07/21/2026 15:46 | 850 | 4.4480 |
| 07/21/2026 15:46 | 120 | 4.4440 |
| 07/21/2026 15:46 | 185 | 4.4440 |
| 07/21/2026 15:46 | 531 | 4.4440 |
| 07/21/2026 15:46 | 5836 | 4.4490 |
| 07/21/2026 15:45 | 3448 | 4.4460 |
| 07/21/2026 15:45 | 73 | 4.4470 |
| 07/21/2026 15:45 | 230 | 4.4470 |
| 07/21/2026 15:45 | 76 | 4.4470 |
| 07/21/2026 15:45 | 73 | 4.4460 |
| 07/21/2026 15:45 | 72 | 4.4460 |
| 07/21/2026 15:45 | 239 | 4.4450 |
| 07/21/2026 15:45 | 862 | 4.4420 |
| 07/21/2026 15:45 | 87 | 4.4380 |
| 07/21/2026 15:45 | 77 | 4.4380 |
| 07/21/2026 15:45 | 116 | 4.4380 |
| 07/21/2026 15:45 | 84 | 4.4390 |
| 07/21/2026 15:45 | 37 | 4.4390 |
| 07/21/2026 15:45 | 83 | 4.4390 |
| 07/21/2026 15:45 | 121 | 4.4400 |
| 07/21/2026 15:45 | 79 | 4.4400 |
| 07/21/2026 15:45 | 85 | 4.4400 |
| 07/21/2026 15:45 | 120 | 4.4420 |
| 07/21/2026 15:45 | 73 | 4.4460 |
| 07/21/2026 15:45 | 997 | 4.4450 |
| 07/21/2026 15:45 | 3 | 4.4400 |
| 07/21/2026 15:45 | 196 | 4.4390 |
| 07/21/2026 15:45 | 33 | 4.4390 |
| 07/21/2026 15:45 | 104 | 4.4350 |
| 07/21/2026 15:45 | 728 | 4.4360 |
| 07/21/2026 15:45 | 9 | 4.4360 |
| 07/21/2026 15:44 | 917 | 4.4375 |
| 07/21/2026 15:44 | 92 | 4.4360 |
| 07/21/2026 15:44 | 285 | 4.4360 |
| 07/21/2026 15:44 | 419 | 4.4370 |
| 07/21/2026 15:44 | 251 | 4.4370 |
| 07/21/2026 15:44 | 83 | 4.4370 |
| 07/21/2026 15:44 | 1636 | 4.4370 |
| 07/21/2026 15:44 | 140 | 4.4340 |
| 07/21/2026 15:44 | 664 | 4.4360 |
| 07/21/2026 15:44 | 356 | 4.4360 |
| 07/21/2026 15:43 | 441 | 4.4360 |
| 07/21/2026 15:43 | 313 | 4.4350 |
| 07/21/2026 15:43 | 44 | 4.4350 |
| 07/21/2026 15:43 | 302 | 4.4350 |
| 07/21/2026 15:43 | 313 | 4.4350 |
| 07/21/2026 15:43 | 230 | 4.4310 |
| 07/21/2026 15:43 | 7 | 4.4310 |
| 07/21/2026 15:43 | 77 | 4.4310 |
| 07/21/2026 15:43 | 87 | 4.4310 |
| 07/21/2026 15:43 | 150 | 4.4310 |
| 07/21/2026 15:43 | 126 | 4.4330 |
| 07/21/2026 15:43 | 8 | 4.4330 |
| 07/21/2026 15:43 | 111 | 4.4330 |
| 07/21/2026 15:43 | 111 | 4.4340 |
| 07/21/2026 15:43 | 309 | 4.4340 |
| 07/21/2026 15:43 | 61 | 4.4340 |
| 07/21/2026 15:43 | 401 | 4.4330 |
| 07/21/2026 15:43 | 140 | 4.4330 |
| 07/21/2026 15:43 | 134 | 4.4340 |
| 07/21/2026 15:42 | 3 | 4.4340 |
| 07/21/2026 15:42 | 405 | 4.4340 |
| 07/21/2026 15:41 | 82 | 4.4330 |
| 07/21/2026 15:41 | 850 | 4.4310 |
| 07/21/2026 15:41 | 88 | 4.4320 |
| 07/21/2026 15:41 | 223 | 4.4300 |
| 07/21/2026 15:41 | 515 | 4.4300 |
| 07/21/2026 15:41 | 390 | 4.4350 |
| 07/21/2026 15:41 | 146 | 4.4350 |
| 07/21/2026 15:41 | 502 | 4.4370 |
| 07/21/2026 15:41 | 145 | 4.4370 |
| 07/21/2026 15:41 | 93 | 4.4370 |
| 07/21/2026 15:41 | 114 | 4.4370 |
| 07/21/2026 15:41 | 295 | 4.4370 |
| 07/21/2026 15:40 | 789 | 4.4360 |
| 07/21/2026 15:40 | 132 | 4.4370 |
| 07/21/2026 15:39 | 1225 | 4.43766 |
| 07/21/2026 15:38 | 139 | 4.4430 |
| 07/21/2026 15:38 | 340 | 4.4440 |
| 07/21/2026 15:38 | 375 | 4.4450 |
| 07/21/2026 15:38 | 795 | 4.4470 |
| 07/21/2026 15:38 | 612 | 4.4490 |
| 07/21/2026 15:38 | 75 | 4.4490 |
| 07/21/2026 15:38 | 75 | 4.4490 |
| 07/21/2026 15:38 | 250 | 4.4535 |
| 07/21/2026 15:36 | 22 | 4.4570 |
| 07/21/2026 15:36 | 196 | 4.4560 |
| 07/21/2026 15:36 | 759 | 4.4540 |
| 07/21/2026 15:36 | 417 | 4.4540 |
| 07/21/2026 15:35 | 835 | 4.4560 |
| 07/21/2026 15:35 | 132 | 4.4560 |
| 07/21/2026 15:35 | 805 | 4.4570 |
| 07/21/2026 15:35 | 129 | 4.4590 |
| 07/21/2026 15:35 | 4 | 4.4600 |
| 07/21/2026 15:35 | 137 | 4.4600 |
| 07/21/2026 15:35 | 56 | 4.4600 |
| 07/21/2026 15:35 | 572 | 4.4610 |
| 07/21/2026 15:35 | 100 | 4.4590 |
| 07/21/2026 15:35 | 17 | 4.4590 |
| 07/21/2026 15:35 | 28 | 4.4570 |
| 07/21/2026 15:35 | 687 | 4.4550 |
| 07/21/2026 15:35 | 130 | 4.4550 |
| 07/21/2026 15:34 | 850 | 4.4540 |
| 07/21/2026 15:34 | 988 | 4.4520 |
| 07/21/2026 15:34 | 110 | 4.4520 |
| 07/21/2026 15:34 | 760 | 4.4520 |
| 07/21/2026 15:34 | 76 | 4.4480 |
| 07/21/2026 15:34 | 187 | 4.4480 |
| 07/21/2026 15:34 | 79 | 4.4480 |
| 07/21/2026 15:34 | 438 | 4.4470 |
| 07/21/2026 15:34 | 85 | 4.4460 |
| 07/21/2026 15:34 | 85 | 4.4460 |
| 07/21/2026 15:34 | 177 | 4.4460 |
| 07/21/2026 15:33 | 588 | 4.4425 |
| 07/21/2026 15:33 | 588 | 4.4425 |
| 07/21/2026 15:33 | 588 | 4.4425 |
| 07/21/2026 15:33 | 63 | 4.4400 |
| 07/21/2026 15:33 | 355 | 4.4370 |
| 07/21/2026 15:33 | 87 | 4.4370 |
| 07/21/2026 15:33 | 79 | 4.4370 |
| 07/21/2026 15:33 | 335 | 4.4370 |
| 07/21/2026 15:32 | 290 | 4.4360 |
| 07/21/2026 15:32 | 15 | 4.4360 |
| 07/21/2026 15:32 | 306 | 4.4350 |
| 07/21/2026 15:32 | 113 | 4.4350 |
| 07/21/2026 15:32 | 136 | 4.4350 |
| 07/21/2026 15:32 | 383 | 4.4350 |
| 07/21/2026 15:32 | 79 | 4.4350 |
| 07/21/2026 15:32 | 442 | 4.4350 |
| 07/21/2026 15:32 | 393 | 4.4340 |
| 07/21/2026 15:31 | 325 | 4.4300 |
| 07/21/2026 15:31 | 188 | 4.4300 |
| 07/21/2026 15:31 | 88 | 4.4300 |
| 07/21/2026 15:31 | 428 | 4.4300 |
| 07/21/2026 15:31 | 131 | 4.4310 |
| 07/21/2026 15:31 | 350 | 4.4310 |
| 07/21/2026 15:31 | 239 | 4.4300 |
| 07/21/2026 15:31 | 85 | 4.4310 |
| 07/21/2026 15:31 | 88 | 4.4310 |
| 07/21/2026 15:31 | 147 | 4.4320 |
| 07/21/2026 15:31 | 141 | 4.4330 |
| 07/21/2026 15:31 | 1251 | 4.4350 |
| 07/21/2026 15:31 | 848 | 4.4340 |
| 07/21/2026 15:31 | 122 | 4.4340 |
| 07/21/2026 15:31 | 611 | 4.4340 |
| 07/21/2026 15:31 | 116 | 4.4350 |
| 07/21/2026 15:31 | 128 | 4.4370 |
| 07/21/2026 15:30 | 220 | 4.4340 |
| 07/21/2026 15:30 | 796 | 4.4360 |
| 07/21/2026 15:30 | 215 | 4.4360 |
| 07/21/2026 15:30 | 405 | 4.4360 |
| 07/21/2026 15:30 | 140 | 4.4320 |
| 07/21/2026 15:30 | 850 | 4.4320 |
| 07/21/2026 15:30 | 143 | 4.4340 |
| 07/21/2026 15:30 | 127 | 4.4330 |
| 07/21/2026 15:30 | 469 | 4.4260 |
| 07/21/2026 15:30 | 139 | 4.4270 |
| 07/21/2026 15:30 | 428 | 4.4270 |
| 07/21/2026 15:29 | 523 | 4.4320 |
| 07/21/2026 15:29 | 523 | 4.4320 |
| 07/21/2026 15:29 | 84 | 4.4280 |
| 07/21/2026 15:29 | 279 | 4.4280 |
| 07/21/2026 15:29 | 74 | 4.4280 |
| 07/21/2026 15:29 | 137 | 4.4290 |
| 07/21/2026 15:29 | 74 | 4.4290 |
| 07/21/2026 15:29 | 81 | 4.4290 |
| 07/21/2026 15:29 | 11 | 4.4310 |
| 07/21/2026 15:29 | 453 | 4.4320 |
| 07/21/2026 15:29 | 25 | 4.4310 |
| 07/21/2026 15:29 | 86 | 4.4270 |
| 07/21/2026 15:29 | 139 | 4.4270 |
| 07/21/2026 15:29 | 78 | 4.4270 |
| 07/21/2026 15:29 | 268 | 4.4280 |
| 07/21/2026 15:29 | 366 | 4.4280 |
| 07/21/2026 15:29 | 161 | 4.4290 |
| 07/21/2026 15:29 | 499 | 4.4270 |
| 07/21/2026 15:29 | 515 | 4.4300 |
| 07/21/2026 15:29 | 850 | 4.4300 |
| 07/21/2026 15:29 | 515 | 4.4290 |
| 07/21/2026 15:29 | 1300 | 4.4290 |
| 07/21/2026 15:29 | 515 | 4.4280 |
| 07/21/2026 15:29 | 450 | 4.4270 |
| 07/21/2026 15:29 | 742 | 4.4270 |
| 07/21/2026 15:29 | 515 | 4.4270 |
| 07/21/2026 15:29 | 515 | 4.4250 |
| 07/21/2026 15:29 | 365 | 4.4210 |
| 07/21/2026 15:29 | 499 | 4.4220 |
| 07/21/2026 15:29 | 499 | 4.4210 |
| 07/21/2026 15:29 | 515 | 4.4240 |
| 07/21/2026 15:29 | 515 | 4.4230 |
| 07/21/2026 15:29 | 254 | 4.4230 |
| 07/21/2026 15:29 | 240 | 4.4230 |
| 07/21/2026 15:29 | 400 | 4.4220 |
| 07/21/2026 15:29 | 515 | 4.4220 |
| 07/21/2026 15:29 | 345 | 4.4220 |
| 07/21/2026 15:28 | 77 | 4.4190 |
| 07/21/2026 15:28 | 83 | 4.4190 |
| 07/21/2026 15:28 | 130 | 4.4200 |
| 07/21/2026 15:27 | 125 | 4.4210 |
| 07/21/2026 15:27 | 8 | 4.4210 |
| 07/21/2026 15:27 | 1189 | 4.4210 |
| 07/21/2026 15:26 | 401 | 4.4230 |
| 07/21/2026 15:26 | 87 | 4.4230 |
| 07/21/2026 15:26 | 72 | 4.4230 |
| 07/21/2026 15:26 | 203 | 4.4230 |
| 07/21/2026 15:26 | 118 | 4.4210 |
| 07/21/2026 15:26 | 83 | 4.4210 |
| 07/21/2026 15:26 | 84 | 4.4210 |
| 07/21/2026 15:26 | 397 | 4.4230 |
| 07/21/2026 15:26 | 83 | 4.4220 |
| 07/21/2026 15:26 | 84 | 4.4220 |
| 07/21/2026 15:26 | 515 | 4.4220 |
| 07/21/2026 15:26 | 136 | 4.4220 |
| 07/21/2026 15:26 | 85 | 4.4230 |
| 07/21/2026 15:26 | 756 | 4.4230 |
| 07/21/2026 15:26 | 104 | 4.4230 |
| 07/21/2026 15:26 | 286.1074 | 4.4230 |
| 07/21/2026 15:24 | 871 | 4.4240 |
| 07/21/2026 15:24 | 24 | 4.4240 |
| 07/21/2026 15:24 | 20 | 4.4240 |
| 07/21/2026 15:24 | 56 | 4.4240 |
| 07/21/2026 15:24 | 3 | 4.4240 |
| 07/21/2026 15:24 | 99 | 4.4240 |
| 07/21/2026 15:24 | 109 | 4.4240 |
| 07/21/2026 15:24 | 282 | 4.4240 |
| 07/21/2026 15:24 | 24 | 4.4240 |
| 07/21/2026 15:24 | 20 | 4.4240 |
| 07/21/2026 15:24 | 56 | 4.4240 |
| 07/21/2026 15:24 | 103 | 4.4240 |
| 07/21/2026 15:24 | 109 | 4.4240 |
| 07/21/2026 15:24 | 80 | 4.4240 |
| 07/21/2026 15:24 | 43 | 4.4240 |
| 07/21/2026 15:23 | 64 | 4.4240 |
| 07/21/2026 15:23 | 282 | 4.4260 |
| 07/21/2026 15:23 | 153 | 4.4260 |
| 07/21/2026 15:23 | 870 | 4.4230 |
| 07/21/2026 15:23 | 119 | 4.4240 |
| 07/21/2026 15:23 | 390 | 4.4240 |
| 07/21/2026 15:20 | 710 | 4.4250 |
| 07/21/2026 15:20 | 100 | 4.4250 |
| 07/21/2026 15:20 | 81 | 4.4270 |
| 07/21/2026 15:20 | 62 | 4.4270 |
| 07/21/2026 15:20 | 5 | 4.4260 |
| 07/21/2026 15:20 | 220 | 4.4270 |
| 07/21/2026 15:20 | 1229 | 4.4270 |
| 07/21/2026 15:19 | 83 | 4.4250 |
| 07/21/2026 15:17 | 874 | 4.4200 |
| 07/21/2026 15:17 | 367 | 4.4200 |
| 07/21/2026 15:17 | 1351 | 4.4200 |
| 07/21/2026 15:17 | 310 | 4.4200 |
| 07/21/2026 15:17 | 115 | 4.4200 |
| 07/21/2026 15:17 | 309 | 4.4200 |
| 07/21/2026 15:17 | 119 | 4.4210 |
| 07/21/2026 15:17 | 831 | 4.4210 |
| 07/21/2026 15:17 | 22 | 4.4220 |
| 07/21/2026 15:17 | 122 | 4.4220 |
| 07/21/2026 15:17 | 222 | 4.4220 |
| 07/21/2026 15:16 | 406 | 4.4240 |
| 07/21/2026 15:16 | 123 | 4.4250 |
| 07/21/2026 15:16 | 392 | 4.4250 |
| 07/21/2026 15:16 | 123 | 4.4260 |
| 07/21/2026 15:16 | 755 | 4.4260 |
| 07/21/2026 15:16 | 735 | 4.4260 |
| 07/21/2026 15:14 | 515 | 4.4280 |
| 07/21/2026 15:14 | 330 | 4.4280 |
| 07/21/2026 15:14 | 18 | 4.4290 |
| 07/21/2026 15:14 | 135 | 4.4290 |
| 07/21/2026 15:14 | 46 | 4.4290 |
| 07/21/2026 15:14 | 153 | 4.4280 |
| 07/21/2026 15:14 | 270 | 4.4280 |
| 07/21/2026 15:13 | 161 | 4.4260 |
| 07/21/2026 15:13 | 54 | 4.4280 |
| 07/21/2026 15:13 | 161 | 4.4270 |
| 07/21/2026 15:13 | 90 | 4.4260 |
| 07/21/2026 15:13 | 90 | 4.4270 |
| 07/21/2026 15:13 | 750 | 4.4260 |
| 07/21/2026 15:11 | 2 | 4.4280 |
| 07/21/2026 15:11 | 900 | 4.4270 |
| 07/21/2026 15:11 | 1400 | 4.4270 |
| 07/21/2026 15:11 | 1456 | 4.4270 |
| 07/21/2026 15:10 | 100 | 4.4260 |
| 07/21/2026 15:10 | 118 | 4.4260 |
| 07/21/2026 15:10 | 385 | 4.4260 |
| 07/21/2026 15:10 | 27 | 4.4260 |
| 07/21/2026 15:10 | 354 | 4.4250 |
| 07/21/2026 15:10 | 451 | 4.4250 |
| 07/21/2026 15:10 | 100 | 4.4250 |
| 07/21/2026 15:09 | 45 | 4.4230 |
| 07/21/2026 15:09 | 281 | 4.4210 |
| 07/21/2026 15:09 | 515 | 4.4210 |
| 07/21/2026 15:09 | 233 | 4.4210 |
| 07/21/2026 15:09 | 515 | 4.4220 |
| 07/21/2026 15:09 | 144 | 4.4220 |
| 07/21/2026 15:09 | 366 | 4.4230 |
| 07/21/2026 15:09 | 318 | 4.4220 |
| 07/21/2026 15:09 | 171 | 4.4220 |
| 07/21/2026 15:09 | 378 | 4.4220 |
| 07/21/2026 15:06 | 22 | 4.41809 |
| 07/21/2026 15:02 | 16370 | 4.41354 |
| 07/21/2026 15:02 | 795 | 4.4180 |
| 07/21/2026 15:02 | 371 | 4.4180 |
| 07/21/2026 15:02 | 419 | 4.4180 |
| 07/21/2026 15:02 | 340 | 4.4190 |
| 07/21/2026 14:58 | 310 | 4.4200 |
| 07/21/2026 14:58 | 379 | 4.4200 |
| 07/21/2026 14:58 | 308 | 4.4210 |
| 07/21/2026 14:58 | 2 | 4.4210 |
| 07/21/2026 14:58 | 87 | 4.4210 |
| 07/21/2026 14:58 | 875 | 4.4220 |
| 07/21/2026 14:58 | 371 | 4.4220 |
| 07/21/2026 14:58 | 850 | 4.4220 |
| 07/21/2026 14:58 | 309 | 4.4230 |
| 07/21/2026 14:57 | 19000 | 4.4210 |
| 07/21/2026 14:56 | 115 | 4.4190 |
| 07/21/2026 14:55 | 77 | 4.4180 |
| 07/21/2026 14:55 | 75 | 4.4180 |
| 07/21/2026 14:55 | 90 | 4.4180 |
| 07/21/2026 14:55 | 77 | 4.4190 |
| 07/21/2026 14:55 | 87 | 4.4190 |
| 07/21/2026 14:55 | 88 | 4.4190 |
| 07/21/2026 14:55 | 738 | 4.4200 |
| 07/21/2026 14:55 | 681 | 4.4200 |
| 07/21/2026 14:55 | 88 | 4.4200 |
| 07/21/2026 14:55 | 226 | 4.4200 |
| 07/21/2026 14:54 | 88 | 4.4190 |
| 07/21/2026 14:54 | 403 | 4.4200 |
| 07/21/2026 14:54 | 61 | 4.4200 |
| 07/21/2026 14:54 | 88 | 4.4210 |
| 07/21/2026 14:54 | 850 | 4.4210 |
| 07/21/2026 14:54 | 77 | 4.4220 |
| 07/21/2026 14:54 | 226 | 4.4220 |
| 07/21/2026 14:54 | 226 | 4.4240 |
| 07/21/2026 14:54 | 309 | 4.4250 |
| 07/21/2026 14:54 | 850 | 4.4250 |
| 07/21/2026 14:54 | 0.6 | 4.4200 |
| 07/21/2026 14:54 | 309 | 4.4200 |
| 07/21/2026 14:52 | 515 | 4.4210 |
| 07/21/2026 14:52 | 354 | 4.4170 |
| 07/21/2026 14:52 | 280 | 4.4180 |
| 07/21/2026 14:52 | 515 | 4.4180 |
| 07/21/2026 14:52 | 93 | 4.4200 |
| 07/21/2026 14:52 | 733 | 4.4200 |
| 07/21/2026 14:52 | 309 | 4.4200 |
| 07/21/2026 14:52 | 220 | 4.4210 |
| 07/21/2026 14:51 | 95 | 4.4230 |
| 07/21/2026 14:51 | 1 | 4.4230 |
| 07/21/2026 14:50 | 96 | 4.4220 |
| 07/21/2026 14:50 | 412 | 4.4230 |
| 07/21/2026 14:50 | 500 | 4.4220 |
| 07/21/2026 14:50 | 231 | 4.4210 |
| 07/21/2026 14:48 | 1800 | 4.4200 |
| 07/21/2026 14:48 | 237 | 4.4200 |
| 07/21/2026 14:48 | 948 | 4.4200 |
| 07/21/2026 14:48 | 948 | 4.4200 |
| 07/21/2026 14:47 | 711 | 4.4200 |
| 07/21/2026 14:47 | 237 | 4.4190 |
| 07/21/2026 14:47 | 145 | 4.4130 |
| 07/21/2026 14:47 | 226 | 4.4130 |
| 07/21/2026 14:47 | 90 | 4.4130 |
| 07/21/2026 14:47 | 237 | 4.4160 |
| 07/21/2026 14:47 | 370 | 4.4160 |
| 07/21/2026 14:47 | 101 | 4.4140 |
| 07/21/2026 14:47 | 155 | 4.4140 |
| 07/21/2026 14:47 | 515 | 4.4190 |
| 07/21/2026 14:47 | 284 | 4.4190 |
| 07/21/2026 14:47 | 387 | 4.4190 |
| 07/21/2026 14:47 | 237 | 4.4180 |
| 07/21/2026 14:47 | 515 | 4.4100 |
| 07/21/2026 14:47 | 515 | 4.4120 |
| 07/21/2026 14:47 | 99 | 4.4120 |
| 07/21/2026 14:47 | 246 | 4.4170 |
| 07/21/2026 14:47 | 63 | 4.4170 |
| 07/21/2026 14:47 | 1608 | 4.4170 |
| 07/21/2026 14:47 | 3024 | 4.4170 |
| 07/21/2026 14:47 | 77 | 4.4110 |
| 07/21/2026 14:47 | 78 | 4.4110 |
| 07/21/2026 14:47 | 875 | 4.4130 |
| 07/21/2026 14:47 | 94 | 4.4140 |
| 07/21/2026 14:47 | 210 | 4.4140 |
| 07/21/2026 14:47 | 63 | 4.4170 |
| 07/21/2026 14:47 | 237 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4200 |
| 07/21/2026 14:47 | 850 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4170 |
| 07/21/2026 14:47 | 237 | 4.4200 |
| 07/21/2026 14:47 | 584 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4170 |
| 07/21/2026 14:47 | 438 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4200 |
| 07/21/2026 14:47 | 850 | 4.4200 |
| 07/21/2026 14:47 | 63 | 4.4170 |
| 07/21/2026 14:47 | 284 | 4.4200 |
| 07/21/2026 14:47 | 100 | 4.4200 |
| 07/21/2026 14:46 | 108 | 4.4175 |
| 07/21/2026 14:46 | 44 | 4.4170 |
| 07/21/2026 14:46 | 200 | 4.4190 |
| 07/21/2026 14:46 | 107 | 4.4190 |
| 07/21/2026 14:46 | 63 | 4.4170 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 70 | 4.4200 |
| 07/21/2026 14:46 | 63 | 4.4200 |
| 07/21/2026 14:46 | 436 | 4.4150 |
| 07/21/2026 14:46 | 63 | 4.4170 |
| 07/21/2026 14:46 | 554 | 4.4200 |
| 07/21/2026 14:46 | 850 | 4.4200 |
| 07/21/2026 14:46 | 450 | 4.4190 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 220 | 4.4200 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 5 | 4.4200 |
| 07/21/2026 14:46 | 82 | 4.4200 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 494 | 4.4190 |
| 07/21/2026 14:46 | 515 | 4.4180 |
| 07/21/2026 14:46 | 850 | 4.4180 |
| 07/21/2026 14:46 | 253 | 4.4160 |
| 07/21/2026 14:46 | 515 | 4.4160 |
| 07/21/2026 14:46 | 107 | 4.4160 |
| 07/21/2026 14:46 | 515 | 4.4110 |
| 07/21/2026 14:46 | 309 | 4.4110 |
| 07/21/2026 14:46 | 284 | 4.4120 |
| 07/21/2026 14:46 | 293 | 4.4120 |
| 07/21/2026 14:46 | 81 | 4.4120 |
| 07/21/2026 14:46 | 78 | 4.4120 |
| 07/21/2026 14:46 | 107 | 4.4160 |
| 07/21/2026 14:46 | 284 | 4.4200 |
| 07/21/2026 14:46 | 515 | 4.4200 |
| 07/21/2026 14:46 | 515 | 4.4180 |
| 07/21/2026 14:46 | 131 | 4.4180 |
| 07/21/2026 14:46 | 60 | 4.4180 |
| 07/21/2026 14:46 | 131 | 4.4160 |
| 07/21/2026 14:46 | 226 | 4.4200 |
| 07/21/2026 14:45 | 226 | 4.4200 |
| 07/21/2026 14:45 | 513 | 4.4200 |
| 07/21/2026 14:45 | 226 | 4.4200 |
| 07/21/2026 14:45 | 499 | 4.4200 |
| 07/21/2026 14:45 | 499 | 4.4190 |
| 07/21/2026 14:45 | 104 | 4.4180 |
| 07/21/2026 14:45 | 121 | 4.4180 |
| 07/21/2026 14:45 | 226 | 4.4180 |
| 07/21/2026 14:45 | 4972 | 4.4190 |
| 07/21/2026 14:45 | 121 | 4.4150 |
| 07/21/2026 14:45 | 515 | 4.4200 |
| 07/21/2026 14:45 | 63 | 4.4190 |
| 07/21/2026 14:45 | 505 | 4.4190 |
| 07/21/2026 14:45 | 515 | 4.4190 |
| 07/21/2026 14:45 | 4972 | 4.4190 |
| 07/21/2026 14:45 | 1960 | 4.4190 |
| 07/21/2026 14:45 | 120 | 4.4190 |
| 07/21/2026 14:45 | 226 | 4.4190 |
| 07/21/2026 14:45 | 144 | 4.4190 |
| 07/21/2026 14:45 | 1960 | 4.4190 |
| 07/21/2026 14:45 | 1960 | 4.4190 |
| 07/21/2026 14:45 | 1960 | 4.4190 |
| 07/21/2026 14:45 | 1656 | 4.4190 |
| 07/21/2026 14:45 | 144 | 4.4160 |
| 07/21/2026 14:45 | 444 | 4.4190 |
| 07/21/2026 14:43 | 2860 | 4.4180 |
| 07/21/2026 14:43 | 850 | 4.4200 |
| 07/21/2026 14:43 | 231 | 4.4180 |
| 07/21/2026 14:43 | 307 | 4.4180 |
| 07/21/2026 14:43 | 2080 | 4.4150 |
| 07/21/2026 14:43 | 365 | 4.4180 |
| 07/21/2026 14:43 | 515 | 4.4170 |
| 07/21/2026 14:43 | 499 | 4.4150 |
| 07/21/2026 14:43 | 863 | 4.4150 |
| 07/21/2026 14:43 | 816 | 4.4130 |
| 07/21/2026 14:43 | 105 | 4.4130 |
| 07/21/2026 14:43 | 84 | 4.4140 |
| 07/21/2026 14:43 | 86 | 4.4140 |
| 07/21/2026 14:43 | 92 | 4.4150 |
| 07/21/2026 14:43 | 101 | 4.4160 |
| 07/21/2026 14:42 | 165 | 4.4200 |
| 07/21/2026 14:42 | 218 | 4.4200 |
| 07/21/2026 14:42 | 515 | 4.4200 |
| 07/21/2026 14:42 | 87 | 4.4200 |
| 07/21/2026 14:42 | 87 | 4.4170 |
| 07/21/2026 14:42 | 850 | 4.4200 |
| 07/21/2026 14:41 | 228 | 4.4200 |
| 07/21/2026 14:41 | 279 | 4.4200 |
| 07/21/2026 14:41 | 515 | 4.4200 |
| 07/21/2026 14:41 | 2060 | 4.4200 |
| 07/21/2026 14:41 | 151 | 4.4140 |
| 07/21/2026 14:41 | 87 | 4.4140 |
| 07/21/2026 14:41 | 914 | 4.4200 |
| 07/21/2026 14:41 | 259 | 4.4190 |
| 07/21/2026 14:41 | 952 | 4.4180 |
| 07/21/2026 14:41 | 120 | 4.4180 |
| 07/21/2026 14:41 | 4136 | 4.4200 |
| 07/21/2026 14:41 | 323 | 4.4160 |
| 07/21/2026 14:40 | 480 | 4.4200 |
| 07/21/2026 14:40 | 76 | 4.4180 |
| 07/21/2026 14:40 | 120 | 4.4180 |
| 07/21/2026 14:40 | 44 | 4.4180 |
| 07/21/2026 14:40 | 120 | 4.4200 |
| 07/21/2026 14:40 | 105 | 4.4180 |
| 07/21/2026 14:40 | 44 | 4.4180 |
| 07/21/2026 14:40 | 121 | 4.4180 |
| 07/21/2026 14:40 | 44 | 4.4200 |
| 07/21/2026 14:40 | 850 | 4.4200 |
| 07/21/2026 14:40 | 121 | 4.4200 |
| 07/21/2026 14:40 | 179 | 4.4180 |
| 07/21/2026 14:40 | 108 | 4.4180 |
| 07/21/2026 14:40 | 233 | 4.4200 |
| 07/21/2026 14:40 | 1216 | 4.4200 |
| 07/21/2026 14:40 | 45 | 4.4200 |
| 07/21/2026 14:40 | 537 | 4.4200 |
| 07/21/2026 14:40 | 135 | 4.4190 |
| 07/21/2026 14:40 | 108 | 4.4170 |
| 07/21/2026 14:40 | 103 | 4.4160 |
| 07/21/2026 14:40 | 104 | 4.4160 |
| 07/21/2026 14:39 | 26 | 4.4180 |
| 07/21/2026 14:39 | 542 | 4.4180 |
| 07/21/2026 14:39 | 515 | 4.4200 |
| 07/21/2026 14:39 | 499 | 4.4200 |
| 07/21/2026 14:39 | 850 | 4.4180 |
| 07/21/2026 14:39 | 101 | 4.4160 |
| 07/21/2026 14:39 | 279 | 4.4160 |
| 07/21/2026 14:39 | 161 | 4.4200 |
| 07/21/2026 14:39 | 850 | 4.4200 |
| 07/21/2026 14:39 | 4040 | 4.4200 |
| 07/21/2026 14:39 | 3400 | 4.4200 |
| 07/21/2026 14:39 | 3299 | 4.4200 |
| 07/21/2026 14:39 | 747 | 4.4160 |
| 07/21/2026 14:39 | 402 | 4.4160 |
| 07/21/2026 14:37 | 317 | 4.4170 |
| 07/21/2026 14:37 | 412 | 4.4170 |
| 07/21/2026 14:37 | 516 | 4.4200 |
| 07/21/2026 14:37 | 105 | 4.4180 |
| 07/21/2026 14:36 | 103 | 4.4190 |
| 07/21/2026 14:36 | 177 | 4.4190 |
| 07/21/2026 14:36 | 99 | 4.4190 |
| 07/21/2026 14:36 | 257 | 4.4200 |
| 07/21/2026 14:36 | 850 | 4.4200 |
| 07/21/2026 14:36 | 390 | 4.4190 |
| 07/21/2026 14:36 | 6 | 4.4190 |
| 07/21/2026 14:35 | 5460 | 4.4190 |
| 07/21/2026 14:35 | 380 | 4.4170 |
| 07/21/2026 14:35 | 107 | 4.4170 |
| 07/21/2026 14:35 | 100 | 4.4170 |
| 07/21/2026 14:35 | 415 | 4.4180 |
| 07/21/2026 14:35 | 788 | 4.4190 |
| 07/21/2026 14:35 | 380 | 4.4200 |
| 07/21/2026 14:35 | 154 | 4.4200 |
| 07/21/2026 14:35 | 309 | 4.4200 |
| 07/21/2026 14:35 | 310 | 4.4200 |
| 07/21/2026 14:34 | 912 | 4.4240 |
| 07/21/2026 14:34 | 868 | 4.4260 |
| 07/21/2026 14:33 | 110 | 4.4280 |
| 07/21/2026 14:33 | 808 | 4.4280 |
| 07/21/2026 14:33 | 109 | 4.4290 |
| 07/21/2026 14:33 | 265 | 4.4290 |
| 07/21/2026 14:33 | 335 | 4.4290 |
| 07/21/2026 14:32 | 260 | 4.4290 |
| 07/21/2026 14:32 | 600 | 4.4300 |
| 07/21/2026 14:32 | 191 | 4.4300 |
| 07/21/2026 14:31 | 133 | 4.4280 |
| 07/21/2026 14:31 | 4.4921 | 4.4300 |
| 07/21/2026 14:30 | 900 | 4.4290 |
| 07/21/2026 14:30 | 285 | 4.4280 |
| 07/21/2026 14:30 | 101 | 4.4280 |
| 07/21/2026 14:29 | 231 | 4.4220 |
| 07/21/2026 14:29 | 231 | 4.4220 |
| 07/21/2026 14:26 | 828 | 4.4260 |
| 07/21/2026 14:26 | 117 | 4.4260 |
| 07/21/2026 14:26 | 107 | 4.4270 |
| 07/21/2026 14:26 | 3 | 4.4270 |
| 07/21/2026 14:26 | 309 | 4.4270 |
| 07/21/2026 14:25 | 922 | 4.4290 |
| 07/21/2026 14:25 | 110 | 4.4290 |
| 07/21/2026 14:24 | 221 | 4.4320 |
| 07/21/2026 14:22 | 1.0104 | 4.4340 |
| 07/21/2026 14:21 | 515 | 4.4310 |
| 07/21/2026 14:21 | 499 | 4.4300 |
| 07/21/2026 14:21 | 133 | 4.4290 |
| 07/21/2026 14:21 | 86 | 4.4290 |
| 07/21/2026 14:21 | 78 | 4.4290 |
| 07/21/2026 14:21 | 290 | 4.4240 |
| 07/21/2026 14:21 | 100 | 4.4240 |
| 07/21/2026 14:21 | 404 | 4.4230 |
| 07/21/2026 14:21 | 89 | 4.4230 |
| 07/21/2026 14:21 | 375 | 4.4230 |
| 07/21/2026 14:20 | 433 | 4.4200 |
| 07/21/2026 14:20 | 352 | 4.4200 |
| 07/21/2026 14:20 | 155 | 4.4200 |
| 07/21/2026 14:20 | 0.71 | 4.4200 |
| 07/21/2026 14:19 | 155 | 4.4220 |
| 07/21/2026 14:19 | 118 | 4.4200 |
| 07/21/2026 14:19 | 428 | 4.4200 |
| 07/21/2026 14:17 | 9.5706 | 4.4230 |
| 07/21/2026 14:17 | 137 | 4.4210 |
| 07/21/2026 14:16 | 133 | 4.4210 |
| 07/21/2026 14:16 | 134 | 4.4220 |
| 07/21/2026 14:16 | 68 | 4.4220 |
| 07/21/2026 14:16 | 137 | 4.4200 |
| 07/21/2026 14:16 | 137 | 4.4200 |
| 07/21/2026 14:16 | 264 | 4.4210 |
| 07/21/2026 14:16 | 138 | 4.4210 |
| 07/21/2026 14:15 | 950 | 4.4250 |
| 07/21/2026 14:15 | 532 | 4.4190 |
| 07/21/2026 14:15 | 300 | 4.4190 |
| 07/21/2026 14:14 | 25 | 4.4140 |
| 07/21/2026 14:14 | 26 | 4.4140 |
| 07/21/2026 14:14 | 55 | 4.4160 |
| 07/21/2026 14:14 | 55 | 4.4160 |
| 07/21/2026 14:14 | 1432 | 4.4160 |
| 07/21/2026 14:14 | 1423 | 4.4160 |
| 07/21/2026 14:14 | 340 | 4.4140 |
| 07/21/2026 14:14 | 81 | 4.4130 |
| 07/21/2026 14:14 | 2 | 4.4110 |
| 07/21/2026 14:14 | 22 | 4.4090 |
| 07/21/2026 14:14 | 2 | 4.4090 |
| 07/21/2026 14:14 | 184 | 4.4080 |
| 07/21/2026 14:14 | 129 | 4.4080 |
| 07/21/2026 14:14 | 82 | 4.4080 |
| 07/21/2026 14:14 | 401 | 4.4060 |
| 07/21/2026 14:14 | 521 | 4.4070 |
| 07/21/2026 14:14 | 401 | 4.4060 |
| 07/21/2026 14:14 | 521 | 4.4070 |
| 07/21/2026 14:14 | 204 | 4.4050 |
| 07/21/2026 14:14 | 136 | 4.4050 |
| 07/21/2026 14:14 | 72 | 4.4060 |
| 07/21/2026 14:14 | 300 | 4.4060 |
| 07/21/2026 14:14 | 499 | 4.4060 |
| 07/21/2026 14:14 | 617 | 4.4030 |
| 07/21/2026 14:14 | 515 | 4.4050 |
| 07/21/2026 14:14 | 515 | 4.4070 |
| 07/21/2026 14:14 | 515 | 4.4080 |
| 07/21/2026 14:14 | 515 | 4.4090 |
| 07/21/2026 14:14 | 515 | 4.4100 |
| 07/21/2026 14:14 | 138 | 4.4110 |
| 07/21/2026 14:14 | 138 | 4.4120 |
| 07/21/2026 14:14 | 300 | 4.4120 |
| 07/21/2026 14:14 | 138 | 4.4130 |
| 07/21/2026 14:14 | 237 | 4.4140 |
| 07/21/2026 14:14 | 48 | 4.4160 |
| 07/21/2026 14:14 | 499 | 4.4180 |
| 07/21/2026 14:14 | 144 | 4.4200 |
| 07/21/2026 14:14 | 145 | 4.4210 |
| 07/21/2026 14:14 | 146 | 4.4220 |
| 07/21/2026 14:14 | 22 | 4.4220 |
| 07/21/2026 14:14 | 204 | 4.4220 |
| 07/21/2026 14:14 | 226 | 4.4240 |
| 07/21/2026 14:14 | 143 | 4.4220 |
| 07/21/2026 14:14 | 300 | 4.4220 |
| 07/21/2026 14:14 | 144 | 4.4230 |
| 07/21/2026 14:14 | 281 | 4.4230 |
| 07/21/2026 14:14 | 157 | 4.4210 |
| 07/21/2026 14:14 | 144 | 4.4230 |
| 07/21/2026 14:14 | 81 | 4.4210 |
| 07/21/2026 14:14 | 424 | 4.4210 |
| 07/21/2026 14:14 | 424 | 4.4210 |
| 07/21/2026 14:14 | 212 | 4.4200 |
| 07/21/2026 14:14 | 203 | 4.4170 |
| 07/21/2026 14:14 | 515 | 4.4170 |
| 07/21/2026 14:14 | 424 | 4.4190 |
| 07/21/2026 14:14 | 80 | 4.4210 |
| 07/21/2026 14:14 | 415 | 4.4190 |
| 07/21/2026 14:14 | 217 | 4.4180 |
| 07/21/2026 14:14 | 955 | 4.4180 |
| 07/21/2026 14:14 | 78 | 4.4170 |
| 07/21/2026 14:14 | 78 | 4.4170 |
| 07/21/2026 14:14 | 338 | 4.4150 |
| 07/21/2026 14:14 | 338 | 4.4150 |
| 07/21/2026 14:14 | 515 | 4.4150 |
| 07/21/2026 14:14 | 147 | 4.4150 |
| 07/21/2026 14:14 | 300 | 4.4150 |
| 07/21/2026 14:14 | 44 | 4.4170 |
| 07/21/2026 14:14 | 701 | 4.4170 |
| 07/21/2026 14:14 | 515 | 4.4150 |
| 07/21/2026 14:14 | 80 | 4.4150 |
| 07/21/2026 14:14 | 149 | 4.4170 |
| 07/21/2026 14:14 | 82 | 4.4170 |
| 07/21/2026 14:14 | 135 | 4.4160 |
| 07/21/2026 14:14 | 114 | 4.4160 |
| 07/21/2026 14:14 | 81 | 4.4160 |
| 07/21/2026 14:14 | 82 | 4.4160 |
| 07/21/2026 14:14 | 413 | 4.4170 |
| 07/21/2026 14:14 | 231 | 4.4170 |
| 07/21/2026 14:14 | 189 | 4.4140 |
| 07/21/2026 14:14 | 136 | 4.4150 |
| 07/21/2026 14:14 | 439 | 4.4180 |
| 07/21/2026 14:14 | 137 | 4.4180 |
| 07/21/2026 14:14 | 396 | 4.4180 |
| 07/21/2026 14:14 | 850 | 4.4170 |
| 07/21/2026 14:14 | 398 | 4.4150 |
| 07/21/2026 14:14 | 41 | 4.4150 |
| 07/21/2026 14:13 | 146 | 4.4130 |
| 07/21/2026 14:13 | 141 | 4.4150 |
| 07/21/2026 14:13 | 499 | 4.4150 |
| 07/21/2026 14:13 | 759 | 4.4210 |
| 07/21/2026 14:13 | 139 | 4.4210 |
| 07/21/2026 14:13 | 260 | 4.4220 |
| 07/21/2026 14:13 | 141 | 4.4220 |
| 07/21/2026 14:13 | 137 | 4.4230 |
| 07/21/2026 14:13 | 399 | 4.4240 |
| 07/21/2026 14:13 | 260 | 4.4240 |
| 07/21/2026 14:13 | 41 | 4.4240 |
| 07/21/2026 14:13 | 137 | 4.4240 |
| 07/21/2026 14:13 | 295 | 4.4260 |
| 07/21/2026 14:13 | 398 | 4.4250 |
| 07/21/2026 14:13 | 44 | 4.4250 |
| 07/21/2026 14:13 | 6 | 4.4250 |
| 07/21/2026 14:13 | 417 | 4.4250 |
| 07/21/2026 14:13 | 136 | 4.4240 |
| 07/21/2026 14:13 | 18 | 4.4240 |
| 07/21/2026 14:13 | 336 | 4.4250 |
| 07/21/2026 14:13 | 112 | 4.4250 |
| 07/21/2026 14:13 | 250 | 4.4250 |
| 07/21/2026 14:13 | 416 | 4.4250 |
| 07/21/2026 14:12 | 317 | 4.4210 |
| 07/21/2026 14:12 | 317 | 4.4210 |
| 07/21/2026 14:12 | 416 | 4.4240 |
| 07/21/2026 14:12 | 60 | 4.4240 |
| 07/21/2026 14:12 | 399 | 4.4230 |
| 07/21/2026 14:12 | 18 | 4.4230 |
| 07/21/2026 14:12 | 141 | 4.4210 |
| 07/21/2026 14:12 | 266 | 4.4210 |
| 07/21/2026 14:12 | 344 | 4.4210 |
| 07/21/2026 14:11 | 4.9284 | 4.4210 |
| 07/21/2026 14:10 | 815 | 4.4240 |
| 07/21/2026 14:10 | 130 | 4.4250 |
| 07/21/2026 14:10 | 209 | 4.4250 |
| 07/21/2026 14:10 | 66 | 4.4250 |
| 07/21/2026 14:10 | 65 | 4.4250 |
| 07/21/2026 14:08 | 121 | 4.4270 |
| 07/21/2026 14:08 | 718 | 4.4270 |
| 07/21/2026 14:08 | 100 | 4.4280 |
| 07/21/2026 14:08 | 128 | 4.4280 |
| 07/21/2026 14:08 | 360 | 4.4280 |
| 07/21/2026 14:06 | 1.1214 | 4.4320 |
| 07/21/2026 14:05 | 147 | 4.4320 |
| 07/21/2026 14:03 | 147 | 4.4320 |
| 07/21/2026 14:03 | 877 | 4.4340 |
| 07/21/2026 14:03 | 139 | 4.4340 |
| 07/21/2026 14:02 | 130 | 4.4350 |
| 07/21/2026 14:02 | 100 | 4.4350 |
| 07/21/2026 14:02 | 31 | 4.4360 |
| 07/21/2026 14:02 | 2 | 4.4380 |
| 07/21/2026 14:02 | 100 | 4.4360 |
| 07/21/2026 14:02 | 403 | 4.4370 |
| 07/21/2026 14:02 | 100 | 4.4360 |
| 07/21/2026 14:00 | 308 | 4.4340 |
| 07/21/2026 14:00 | 91 | 4.4360 |
| 07/21/2026 14:00 | 91 | 4.4340 |
| 07/21/2026 14:00 | 78 | 4.43367 |
| 07/21/2026 13:59 | 433 | 4.4330 |
| 07/21/2026 13:59 | 1180 | 4.4330 |
| 07/21/2026 13:59 | 20 | 4.4330 |
| 07/21/2026 13:58 | 4500 | 4.4316 |
| 07/21/2026 13:58 | 2100 | 4.43051 |
| 07/21/2026 13:58 | 432 | 4.4290 |
| 07/21/2026 13:58 | 119 | 4.4290 |
| 07/21/2026 13:58 | 311 | 4.4270 |
| 07/21/2026 13:58 | 200 | 4.4260 |
| 07/21/2026 13:58 | 200 | 4.4260 |
| 07/21/2026 13:57 | 6 | 4.4235 |
| 07/21/2026 13:56 | 210 | 4.4240 |
| 07/21/2026 13:56 | 382 | 4.4230 |
| 07/21/2026 13:56 | 433 | 4.4220 |
| 07/21/2026 13:54 | 314 | 4.4210 |
| 07/21/2026 13:53 | 326 | 4.4220 |
| 07/21/2026 13:53 | 326 | 4.4220 |
| 07/21/2026 13:53 | 570 | 4.4220 |
| 07/21/2026 13:53 | 950 | 4.4220 |
| 07/21/2026 13:53 | 350 | 4.4270 |
| 07/21/2026 13:53 | 350 | 4.4270 |
| 07/21/2026 13:53 | 800 | 4.4260 |
| 07/21/2026 13:53 | 228 | 4.4270 |
| 07/21/2026 13:52 | 119 | 4.4270 |
| 07/21/2026 13:52 | 228 | 4.4300 |
| 07/21/2026 13:51 | 251 | 4.4290 |
| 07/21/2026 13:51 | 251 | 4.4290 |
| 07/21/2026 13:51 | 499 | 4.4320 |
| 07/21/2026 13:50 | 795 | 4.4360 |
| 07/21/2026 13:50 | 150 | 4.4400 |
| 07/21/2026 13:50 | 59 | 4.4400 |
| 07/21/2026 13:50 | 21 | 4.4400 |
| 07/21/2026 13:50 | 429 | 4.4440 |
| 07/21/2026 13:50 | 747 | 4.4450 |
| 07/21/2026 13:50 | 960 | 4.4450 |
| 07/21/2026 13:50 | 24 | 4.4450 |
| 07/21/2026 13:50 | 300 | 4.4450 |
| 07/21/2026 13:50 | 162 | 4.4475 |
| 07/21/2026 13:49 | 562 | 4.4475 |
| 07/21/2026 13:48 | 140 | 4.4440 |
| 07/21/2026 13:48 | 208 | 4.4450 |
| 07/21/2026 13:48 | 3 | 4.4450 |
| 07/21/2026 13:48 | 560 | 4.4440 |
| 07/21/2026 13:48 | 208 | 4.4420 |
| 07/21/2026 13:48 | 205 | 4.4420 |
| 07/21/2026 13:48 | 3 | 4.4420 |
| 07/21/2026 13:48 | 309 | 4.4400 |
| 07/21/2026 13:48 | 320 | 4.4400 |
| 07/21/2026 13:48 | 360 | 4.4410 |
| 07/21/2026 13:46 | 6.0396 | 4.4390 |
| 07/21/2026 13:46 | 203 | 4.4390 |
| 07/21/2026 13:46 | 212 | 4.4390 |
| 07/21/2026 13:46 | 203 | 4.4390 |
| 07/21/2026 13:46 | 74 | 4.4390 |
| 07/21/2026 13:43 | 806 | 4.4350 |
| 07/21/2026 13:43 | 44 | 4.4350 |
| 07/21/2026 13:43 | 4.5018 | 4.4390 |
| 07/21/2026 13:42 | 700 | 4.4310 |
| 07/21/2026 13:42 | 417 | 4.4330 |
| 07/21/2026 13:42 | 100 | 4.4320 |
| 07/21/2026 13:42 | 383 | 4.4320 |
| 07/21/2026 13:42 | 619 | 4.4310 |
| 07/21/2026 13:42 | 83 | 4.4310 |
| 07/21/2026 13:42 | 140 | 4.4290 |
| 07/21/2026 13:42 | 1110 | 4.4280 |
| 07/21/2026 13:42 | 121 | 4.4270 |
| 07/21/2026 13:42 | 419 | 4.4260 |
| 07/21/2026 13:42 | 207 | 4.4260 |
| 07/21/2026 13:42 | 41 | 4.4260 |
| 07/21/2026 13:41 | 831 | 4.4240 |
| 07/21/2026 13:41 | 12 | 4.4240 |
| 07/21/2026 13:41 | 379 | 4.4230 |
| 07/21/2026 13:41 | 829 | 4.4220 |
| 07/21/2026 13:41 | 515 | 4.4200 |
| 07/21/2026 13:41 | 409 | 4.4200 |
| 07/21/2026 13:41 | 351 | 4.4200 |
| 07/21/2026 13:41 | 850 | 4.4200 |
| 07/21/2026 13:41 | 36 | 4.4220 |
| 07/21/2026 13:41 | 206 | 4.4210 |
| 07/21/2026 13:41 | 343 | 4.4210 |
| 07/21/2026 13:41 | 207 | 4.4210 |
| 07/21/2026 13:41 | 413 | 4.4210 |
| 07/21/2026 13:41 | 645 | 4.4210 |
| 07/21/2026 13:39 | 515 | 4.4180 |
| 07/21/2026 13:39 | 109 | 4.4180 |
| 07/21/2026 13:39 | 231 | 4.4180 |
| 07/21/2026 13:36 | 704 | 4.4180 |
| 07/21/2026 13:36 | 97 | 4.4180 |
| 07/21/2026 13:36 | 217 | 4.4180 |
| 07/21/2026 13:35 | 0.5632 | 4.4210 |
| 07/21/2026 13:35 | 870 | 4.4180 |
| 07/21/2026 13:35 | 35 | 4.4180 |
| 07/21/2026 13:35 | 402 | 4.4210 |
| 07/21/2026 13:35 | 207 | 4.4180 |
| 07/21/2026 13:35 | 62 | 4.4180 |
| 07/21/2026 13:35 | 409 | 4.4200 |
| 07/21/2026 13:35 | 413 | 4.4200 |
| 07/21/2026 13:35 | 364 | 4.4200 |
| 07/21/2026 13:35 | 97 | 4.4170 |
| 07/21/2026 13:35 | 403 | 4.4170 |
| 07/21/2026 13:35 | 120 | 4.4170 |
| 07/21/2026 13:35 | 515 | 4.4200 |
| 07/21/2026 13:35 | 850 | 4.4200 |
| 07/21/2026 13:35 | 515 | 4.4190 |
| 07/21/2026 13:35 | 597 | 4.4180 |
| 07/21/2026 13:35 | 515 | 4.4180 |
| 07/21/2026 13:34 | 4864 | 4.4180 |
| 07/21/2026 13:34 | 79 | 4.4130 |
| 07/21/2026 13:34 | 95 | 4.4130 |
| 07/21/2026 13:34 | 420 | 4.4130 |
| 07/21/2026 13:34 | 174 | 4.4150 |
| 07/21/2026 13:34 | 76 | 4.4140 |
| 07/21/2026 13:34 | 78 | 4.4140 |
| 07/21/2026 13:34 | 515 | 4.4140 |
| 07/21/2026 13:34 | 162 | 4.4140 |
| 07/21/2026 13:34 | 344 | 4.4150 |
| 07/21/2026 13:34 | 76 | 4.4150 |
| 07/21/2026 13:34 | 82 | 4.4150 |
| 07/21/2026 13:34 | 93 | 4.4180 |
| 07/21/2026 13:34 | 217 | 4.4180 |
| 07/21/2026 13:34 | 73 | 4.4180 |
| 07/21/2026 13:34 | 69 | 4.4180 |
| 07/21/2026 13:34 | 20 | 4.4180 |
| 07/21/2026 13:34 | 1017 | 4.4200 |
| 07/21/2026 13:34 | 241 | 4.4170 |
| 07/21/2026 13:34 | 679 | 4.4200 |
| 07/21/2026 13:34 | 73 | 4.4200 |
| 07/21/2026 13:34 | 646 | 4.4200 |
| 07/21/2026 13:34 | 322 | 4.4200 |
| 07/21/2026 13:34 | 492 | 4.4200 |
| 07/21/2026 13:34 | 515 | 4.4190 |
| 07/21/2026 13:34 | 280 | 4.4190 |
| 07/21/2026 13:34 | 515 | 4.4180 |
| 07/21/2026 13:34 | 309 | 4.4180 |
| 07/21/2026 13:34 | 850 | 4.4180 |
| 07/21/2026 13:34 | 91 | 4.4170 |
| 07/21/2026 13:34 | 336 | 4.4160 |
| 07/21/2026 13:34 | 100 | 4.4160 |
| 07/21/2026 13:34 | 88 | 4.4150 |
| 07/21/2026 13:34 | 87 | 4.4150 |
| 07/21/2026 13:34 | 930 | 4.4160 |
| 07/21/2026 13:34 | 280 | 4.4170 |
| 07/21/2026 13:34 | 213 | 4.4170 |
| 07/21/2026 13:34 | 33 | 4.4160 |
| 07/21/2026 13:34 | 143 | 4.4160 |
| 07/21/2026 13:34 | 331 | 4.4160 |
| 07/21/2026 13:34 | 72 | 4.4160 |
| 07/21/2026 13:34 | 45 | 4.4160 |
| 07/21/2026 13:34 | 32 | 4.4160 |
| 07/21/2026 13:34 | 515 | 4.4170 |
| 07/21/2026 13:34 | 73 | 4.4170 |
| 07/21/2026 13:34 | 53 | 4.4170 |
| 07/21/2026 13:34 | 2 | 4.4170 |
| 07/21/2026 13:34 | 32 | 4.4170 |
| 07/21/2026 13:34 | 82 | 4.4180 |
| 07/21/2026 13:34 | 80 | 4.4180 |
| 07/21/2026 13:34 | 79 | 4.4190 |
| 07/21/2026 13:34 | 76 | 4.4190 |
| 07/21/2026 13:34 | 99 | 4.4190 |
| 07/21/2026 13:34 | 195 | 4.4190 |
| 07/21/2026 13:34 | 81 | 4.4190 |
| 07/21/2026 13:34 | 79 | 4.4190 |
| 07/21/2026 13:34 | 294 | 4.4190 |
| 07/21/2026 13:34 | 72 | 4.4180 |
| 07/21/2026 13:34 | 72 | 4.4180 |
| 07/21/2026 13:33 | 635 | 4.4200 |
| 07/21/2026 13:33 | 513 | 4.4200 |
| 07/21/2026 13:33 | 138 | 4.4190 |
| 07/21/2026 13:33 | 138 | 4.4190 |
| 07/21/2026 13:33 | 108 | 4.4190 |
| 07/21/2026 13:33 | 431 | 4.4200 |
| 07/21/2026 13:32 | 8 | 4.4180 |
| 07/21/2026 13:32 | 116 | 4.4180 |
| 07/21/2026 13:32 | 116 | 4.4180 |
| 07/21/2026 13:32 | 116 | 4.4180 |
| 07/21/2026 13:32 | 116 | 4.4180 |
| 07/21/2026 13:32 | 116 | 4.4180 |
| 07/21/2026 13:32 | 304 | 4.4180 |
| 07/21/2026 13:32 | 101 | 4.4180 |
| 07/21/2026 13:32 | 187 | 4.4180 |
| 07/21/2026 13:32 | 101 | 4.4180 |
| 07/21/2026 13:32 | 83 | 4.4180 |
| 07/21/2026 13:32 | 104 | 4.4180 |
| 07/21/2026 13:32 | 44 | 4.4180 |
| 07/21/2026 13:31 | 105 | 4.4200 |
| 07/21/2026 13:31 | 421 | 4.4180 |
| 07/21/2026 13:31 | 270 | 4.4180 |
| 07/21/2026 13:31 | 309 | 4.4160 |
| 07/21/2026 13:31 | 76 | 4.4160 |
| 07/21/2026 13:31 | 83 | 4.4160 |
| 07/21/2026 13:31 | 309 | 4.4160 |
| 07/21/2026 13:31 | 370 | 4.4170 |
| 07/21/2026 13:31 | 533 | 4.4180 |
| 07/21/2026 13:31 | 230 | 4.4170 |
| 07/21/2026 13:31 | 96 | 4.4190 |
| 07/21/2026 13:31 | 149 | 4.4190 |
| 07/21/2026 13:31 | 106 | 4.4190 |
| 07/21/2026 13:31 | 31 | 4.4190 |
| 07/21/2026 13:31 | 396 | 4.4200 |
| 07/21/2026 13:31 | 890 | 4.4200 |
| 07/21/2026 13:31 | 83 | 4.4190 |
| 07/21/2026 13:31 | 200 | 4.4190 |
| 07/21/2026 13:31 | 40 | 4.4190 |
| 07/21/2026 13:31 | 155 | 4.4190 |
| 07/21/2026 13:31 | 309 | 4.4160 |
| 07/21/2026 13:31 | 129 | 4.4160 |
| 07/21/2026 13:31 | 79 | 4.4185 |
| 07/21/2026 13:31 | 200 | 4.4190 |
| 07/21/2026 13:31 | 40 | 4.4190 |
| 07/21/2026 13:31 | 327 | 4.4190 |
| 07/21/2026 13:31 | 76 | 4.4190 |
| 07/21/2026 13:31 | 417 | 4.4190 |
| 07/21/2026 13:31 | 315 | 4.4190 |
| 07/21/2026 13:31 | 350 | 4.4180 |
| 07/21/2026 13:31 | 409 | 4.4180 |
| 07/21/2026 13:31 | 514 | 4.4180 |
| 07/21/2026 13:30 | 126 | 4.4140 |
| 07/21/2026 13:30 | 83 | 4.4140 |
| 07/21/2026 13:30 | 172 | 4.4140 |
| 07/21/2026 13:30 | 78 | 4.4140 |
| 07/21/2026 13:30 | 85 | 4.4140 |
| 07/21/2026 13:29 | 147 | 4.4160 |
| 07/21/2026 13:29 | 147 | 4.4160 |
| 07/21/2026 13:29 | 112 | 4.4160 |
| 07/21/2026 13:29 | 215 | 4.4160 |
| 07/21/2026 13:28 | 51 | 4.4170 |
| 07/21/2026 13:28 | 1727 | 4.4180 |
| 07/21/2026 13:27 | 731 | 4.4160 |
| 07/21/2026 13:27 | 80 | 4.4160 |
| 07/21/2026 13:27 | 154 | 4.4160 |
| 07/21/2026 13:26 | 44 | 4.4160 |
| 07/21/2026 13:26 | 83 | 4.4160 |
| 07/21/2026 13:26 | 160 | 4.4160 |
| 07/21/2026 13:25 | 294 | 4.4160 |
| 07/21/2026 13:25 | 515 | 4.4160 |
| 07/21/2026 13:25 | 1983 | 4.4170 |
| 07/21/2026 13:25 | 126 | 4.4170 |
| 07/21/2026 13:25 | 177 | 4.4150 |
| 07/21/2026 13:25 | 338 | 4.4150 |
| 07/21/2026 13:25 | 756 | 4.4150 |
| 07/21/2026 13:25 | 657 | 4.4150 |
| 07/21/2026 13:25 | 697 | 4.4160 |
| 07/21/2026 13:25 | 859 | 4.4160 |
| 07/21/2026 13:25 | 209 | 4.4160 |
| 07/21/2026 13:25 | 100 | 4.4160 |
| 07/21/2026 13:25 | 1125 | 4.4140 |
| 07/21/2026 13:22 | 864 | 4.4120 |
| 07/21/2026 13:22 | 638 | 4.4130 |
| 07/21/2026 13:22 | 371 | 4.4130 |
| 07/21/2026 13:21 | 515 | 4.4120 |
| 07/21/2026 13:21 | 315 | 4.4130 |
| 07/21/2026 13:20 | 813 | 4.4120 |
| 07/21/2026 13:20 | 116 | 4.4120 |
| 07/21/2026 13:20 | 223 | 4.4120 |
| 07/21/2026 13:20 | 530 | 4.4120 |
| 07/21/2026 13:20 | 120 | 4.4120 |
| 07/21/2026 13:20 | 120 | 4.4120 |
| 07/21/2026 13:20 | 223 | 4.4120 |
| 07/21/2026 13:20 | 223 | 4.4120 |
| 07/21/2026 13:20 | 515 | 4.4120 |
| 07/21/2026 13:20 | 515 | 4.4130 |
| 07/21/2026 13:19 | 1059 | 4.4200 |
| 07/21/2026 13:19 | 850 | 4.4200 |
| 07/21/2026 13:19 | 103 | 4.4190 |
| 07/21/2026 13:19 | 856 | 4.4180 |
| 07/21/2026 13:19 | 1464 | 4.4180 |
| 07/21/2026 13:19 | 33 | 4.4180 |
| 07/21/2026 13:19 | 499 | 4.4170 |
| 07/21/2026 13:19 | 499 | 4.4120 |
| 07/21/2026 13:19 | 294 | 4.4200 |
| 07/21/2026 13:19 | 44 | 4.4200 |
| 07/21/2026 13:19 | 294 | 4.4200 |
| 07/21/2026 13:19 | 181 | 4.4200 |
| 07/21/2026 13:19 | 473 | 4.4200 |
| 07/21/2026 13:19 | 515 | 4.4190 |
| 07/21/2026 13:19 | 170 | 4.4180 |
| 07/21/2026 13:19 | 240 | 4.4170 |
| 07/21/2026 13:19 | 496 | 4.4180 |
| 07/21/2026 13:19 | 154 | 4.4180 |
| 07/21/2026 13:19 | 57 | 4.4150 |
| 07/21/2026 13:19 | 515 | 4.4150 |
| 07/21/2026 13:19 | 87 | 4.4150 |
| 07/21/2026 13:19 | 515 | 4.4160 |
| 07/21/2026 13:19 | 172 | 4.4170 |
| 07/21/2026 13:19 | 44 | 4.4180 |
| 07/21/2026 13:19 | 154 | 4.4180 |
| 07/21/2026 13:19 | 294 | 4.4200 |
| 07/21/2026 13:19 | 44 | 4.4200 |
| 07/21/2026 13:19 | 154 | 4.4200 |
| 07/21/2026 13:19 | 515 | 4.4200 |
| 07/21/2026 13:19 | 850 | 4.4200 |
| 07/21/2026 13:19 | 154 | 4.4180 |
| 07/21/2026 13:19 | 646 | 4.4200 |
| 07/21/2026 13:19 | 294 | 4.4200 |
| 07/21/2026 13:19 | 515 | 4.4190 |
| 07/21/2026 13:19 | 646 | 4.4180 |
| 07/21/2026 13:19 | 69 | 4.4180 |
| 07/21/2026 13:19 | 85 | 4.4180 |
| 07/21/2026 13:19 | 680 | 4.4160 |
| 07/21/2026 13:19 | 515 | 4.4140 |
| 07/21/2026 13:19 | 77 | 4.4140 |
| 07/21/2026 13:19 | 81 | 4.4140 |
| 07/21/2026 13:19 | 87 | 4.4150 |
| 07/21/2026 13:19 | 515 | 4.4150 |
| 07/21/2026 13:19 | 231 | 4.4170 |
| 07/21/2026 13:19 | 69 | 4.4170 |
| 07/21/2026 13:19 | 515 | 4.4200 |
| 07/21/2026 13:19 | 850 | 4.4200 |
| 07/21/2026 13:19 | 1016 | 4.4190 |
| 07/21/2026 13:19 | 515 | 4.4190 |
| 07/21/2026 13:19 | 515 | 4.4140 |
| 07/21/2026 13:19 | 74 | 4.4140 |
| 07/21/2026 13:19 | 86 | 4.4140 |
| 07/21/2026 13:19 | 515 | 4.4150 |
| 07/21/2026 13:19 | 188 | 4.4170 |
| 07/21/2026 13:19 | 48 | 4.4170 |
| 07/21/2026 13:19 | 202 | 4.4200 |
| 07/21/2026 13:19 | 515 | 4.4200 |
| 07/21/2026 13:19 | 334 | 4.4190 |
| 07/21/2026 13:19 | 294 | 4.4190 |
| 07/21/2026 13:19 | 515 | 4.4130 |
| 07/21/2026 13:19 | 202 | 4.4150 |
| 07/21/2026 13:19 | 202 | 4.4150 |
| 07/21/2026 13:19 | 152 | 4.4170 |
| 07/21/2026 13:19 | 48 | 4.4170 |
| 07/21/2026 13:19 | 154 | 4.4170 |
| 07/21/2026 13:19 | 154 | 4.4170 |
| 07/21/2026 13:19 | 515 | 4.4200 |
| 07/21/2026 13:19 | 618 | 4.4190 |
| 07/21/2026 13:19 | 604 | 4.4190 |
| 07/21/2026 13:19 | 515 | 4.4190 |
| 07/21/2026 13:19 | 202 | 4.4170 |
| 07/21/2026 13:19 | 202 | 4.4170 |
| 07/21/2026 13:19 | 294 | 4.4200 |
| 07/21/2026 13:19 | 850 | 4.4200 |
| 07/21/2026 13:19 | 596 | 4.4150 |
| 07/21/2026 13:18 | 202 | 4.4150 |
| 07/21/2026 13:18 | 64 | 4.4150 |
| 07/21/2026 13:18 | 202 | 4.4160 |
| 07/21/2026 13:18 | 201 | 4.4170 |
| 07/21/2026 13:18 | 515 | 4.4200 |
| 07/21/2026 13:18 | 850 | 4.4200 |
| 07/21/2026 13:18 | 64 | 4.4190 |
| 07/21/2026 13:18 | 265 | 4.4190 |
| 07/21/2026 13:18 | 121 | 4.4180 |
| 07/21/2026 13:18 | 202 | 4.4180 |
| 07/21/2026 13:18 | 373 | 4.4180 |
| 07/21/2026 13:18 | 5660 | 4.4200 |
| 07/21/2026 13:18 | 202 | 4.4150 |
| 07/21/2026 13:18 | 515 | 4.4200 |
| 07/21/2026 13:18 | 107 | 4.4190 |
| 07/21/2026 13:18 | 515 | 4.4190 |
| 07/21/2026 13:18 | 515 | 4.4180 |
| 07/21/2026 13:18 | 900 | 4.4180 |
| 07/21/2026 13:18 | 149 | 4.4170 |
| 07/21/2026 13:18 | 515 | 4.4170 |
| 07/21/2026 13:18 | 66 | 4.4130 |
| 07/21/2026 13:18 | 515 | 4.4160 |
| 07/21/2026 13:18 | 213 | 4.4160 |
| 07/21/2026 13:18 | 149 | 4.4160 |
| 07/21/2026 13:18 | 1132 | 4.4200 |
| 07/21/2026 13:18 | 160 | 4.4190 |
| 07/21/2026 13:18 | 39 | 4.4190 |
| 07/21/2026 13:18 | 594 | 4.4180 |
| 07/21/2026 13:18 | 166 | 4.4180 |
| 07/21/2026 13:18 | 2501 | 4.4200 |
| 07/21/2026 13:18 | 611 | 4.4200 |
| 07/21/2026 13:18 | 515 | 4.4200 |
| 07/21/2026 13:18 | 7.4095 | 4.4200 |
| 07/21/2026 13:18 | 624 | 4.4180 |
| 07/21/2026 13:18 | 624 | 4.4180 |
| 07/21/2026 13:18 | 213 | 4.4170 |
| 07/21/2026 13:18 | 157 | 4.4170 |
| 07/21/2026 13:18 | 306 | 4.4170 |
| 07/21/2026 13:18 | 336 | 4.4170 |
| 07/21/2026 13:18 | 20 | 4.4170 |
| 07/21/2026 13:18 | 954 | 4.4170 |
| 07/21/2026 13:18 | 286 | 4.4170 |
| 07/21/2026 13:18 | 515 | 4.4200 |
| 07/21/2026 13:18 | 91 | 4.4200 |
| 07/21/2026 13:18 | 418 | 4.4190 |
| 07/21/2026 13:18 | 595 | 4.4140 |
| 07/21/2026 13:18 | 595 | 4.4140 |
| 07/21/2026 13:18 | 114 | 4.4130 |
| 07/21/2026 13:18 | 15 | 4.4130 |
| 07/21/2026 13:18 | 28 | 4.4130 |
| 07/21/2026 13:18 | 86 | 4.4130 |
| 07/21/2026 13:18 | 515 | 4.4100 |
| 07/21/2026 13:18 | 80 | 4.4110 |
| 07/21/2026 13:18 | 871 | 4.4110 |
| 07/21/2026 13:18 | 515 | 4.4110 |
| 07/21/2026 13:18 | 75 | 4.4120 |
| 07/21/2026 13:18 | 515 | 4.4120 |
| 07/21/2026 13:18 | 82 | 4.4120 |
| 07/21/2026 13:18 | 560 | 4.4130 |
| 07/21/2026 13:18 | 515 | 4.4130 |
| 07/21/2026 13:18 | 34141 | 4.4145 |
| 07/21/2026 13:18 | 227 | 4.4160 |
| 07/21/2026 13:18 | 192 | 4.4160 |
| 07/21/2026 13:18 | 593 | 4.4200 |
| 07/21/2026 13:18 | 515 | 4.4200 |
| 07/21/2026 13:18 | 850 | 4.4200 |
| 07/21/2026 13:18 | 157 | 4.4150 |
| 07/21/2026 13:18 | 88 | 4.4150 |
| 07/21/2026 13:18 | 295 | 4.4150 |
| 07/21/2026 13:18 | 1917 | 4.4140 |
| 07/21/2026 13:18 | 265 | 4.4150 |
| 07/21/2026 13:17 | 93 | 4.42023 |
| 07/21/2026 13:17 | 122 | 4.4180 |
| 07/21/2026 13:17 | 515 | 4.4200 |
| 07/21/2026 13:17 | 515 | 4.4200 |
| 07/21/2026 13:17 | 279 | 4.4190 |
| 07/21/2026 13:17 | 414 | 4.4190 |
| 07/21/2026 13:17 | 141 | 4.4190 |
| 07/21/2026 13:17 | 515 | 4.4190 |
| 07/21/2026 13:17 | 100 | 4.4190 |
| 07/21/2026 13:17 | 4192 | 4.4190 |
| 07/21/2026 13:16 | 1980 | 4.4190 |
| 07/21/2026 13:16 | 1449 | 4.4190 |
| 07/21/2026 13:16 | 3033 | 4.4190 |
| 07/21/2026 13:15 | 1096 | 4.4190 |
| 07/21/2026 13:15 | 83 | 4.4135 |
| 07/21/2026 13:15 | 713 | 4.4120 |
| 07/21/2026 13:15 | 515 | 4.4120 |
| 07/21/2026 13:15 | 100 | 4.4130 |
| 07/21/2026 13:15 | 400 | 4.4190 |
| 07/21/2026 13:15 | 400 | 4.4190 |
| 07/21/2026 13:14 | 48 | 4.4140 |
| 07/21/2026 13:14 | 594 | 4.4175 |
| 07/21/2026 13:14 | 1668 | 4.4200 |
| 07/21/2026 13:14 | 174 | 4.4200 |
| 07/21/2026 13:14 | 396 | 4.4200 |
| 07/21/2026 13:14 | 674 | 4.4170 |
| 07/21/2026 13:14 | 83 | 4.4180 |
| 07/21/2026 13:14 | 429 | 4.4180 |
| 07/21/2026 13:14 | 93 | 4.4170 |
| 07/21/2026 13:13 | 572 | 4.4170 |
| 07/21/2026 13:11 | 788 | 4.4140 |
| 07/21/2026 13:10 | 515 | 4.4200 |
| 07/21/2026 13:10 | 850 | 4.4200 |
| 07/21/2026 13:10 | 515 | 4.4190 |
| 07/21/2026 13:10 | 84 | 4.4190 |
| 07/21/2026 13:10 | 515 | 4.4180 |
| 07/21/2026 13:10 | 136 | 4.4180 |
| 07/21/2026 13:10 | 492 | 4.4170 |
| 07/21/2026 13:10 | 329 | 4.4120 |
| 07/21/2026 13:10 | 854 | 4.4130 |
| 07/21/2026 13:10 | 110 | 4.4170 |
| 07/21/2026 13:10 | 110 | 4.4170 |
| 07/21/2026 13:10 | 231 | 4.4170 |
| 07/21/2026 13:10 | 99 | 4.4170 |
| 07/21/2026 13:10 | 217 | 4.4170 |
| 07/21/2026 13:09 | 99 | 4.4170 |
| 07/21/2026 13:09 | 128 | 4.4170 |
| 07/21/2026 13:09 | 89 | 4.4170 |
| 07/21/2026 13:09 | 427 | 4.4200 |
| 07/21/2026 13:09 | 515 | 4.4190 |
| 07/21/2026 13:09 | 92 | 4.4170 |
| 07/21/2026 13:09 | 410 | 4.4160 |
| 07/21/2026 13:09 | 235 | 4.4160 |
| 07/21/2026 13:09 | 100 | 4.4160 |
| 07/21/2026 13:09 | 146 | 4.4160 |
| 07/21/2026 13:09 | 884 | 4.4140 |
| 07/21/2026 13:09 | 793 | 4.4140 |
| 07/21/2026 13:09 | 237 | 4.4170 |
| 07/21/2026 13:09 | 252 | 4.4200 |
| 07/21/2026 13:09 | 431 | 4.4200 |
| 07/21/2026 13:09 | 208 | 4.4200 |
| 07/21/2026 13:09 | 515 | 4.4200 |
| 07/21/2026 13:09 | 4756 | 4.4200 |
| 07/21/2026 13:08 | 208 | 4.4170 |
| 07/21/2026 13:08 | 372 | 4.4200 |
| 07/21/2026 13:08 | 431 | 4.4200 |
| 07/21/2026 13:08 | 192 | 4.4200 |
| 07/21/2026 13:08 | 192 | 4.4170 |
| 07/21/2026 13:08 | 499 | 4.4200 |
| 07/21/2026 13:08 | 76 | 4.4200 |
| 07/21/2026 13:08 | 1500 | 4.4170 |
| 07/21/2026 13:07 | 585 | 4.4170 |
| 07/21/2026 13:07 | 850 | 4.4200 |
| 07/21/2026 13:07 | 98 | 4.4190 |
| 07/21/2026 13:07 | 397 | 4.4190 |
| 07/21/2026 13:07 | 38 | 4.4190 |
| 07/21/2026 13:07 | 130 | 4.4170 |
| 07/21/2026 13:07 | 38 | 4.4170 |
| 07/21/2026 13:07 | 515 | 4.4200 |
| 07/21/2026 13:07 | 96 | 4.4190 |
| 07/21/2026 13:07 | 499 | 4.4190 |
| 07/21/2026 13:07 | 57 | 4.4180 |
| 07/21/2026 13:06 | 723 | 4.4140 |
| 07/21/2026 13:06 | 100 | 4.4150 |
| 07/21/2026 13:06 | 1085 | 4.4200 |
| 07/21/2026 13:06 | 373 | 4.4200 |
| 07/21/2026 13:05 | 2.5 | 4.4210 |
| 07/21/2026 13:04 | 5022 | 4.4200 |
| 07/21/2026 13:04 | 1200 | 4.4200 |
| 07/21/2026 13:04 | 402 | 4.4200 |
| 07/21/2026 13:03 | 131 | 4.4180 |
| 07/21/2026 13:03 | 66 | 4.4180 |
| 07/21/2026 13:03 | 33 | 4.4180 |
| 07/21/2026 13:03 | 32 | 4.4180 |
| 07/21/2026 13:03 | 112 | 4.4180 |
| 07/21/2026 13:03 | 595 | 4.4200 |
| 07/21/2026 13:03 | 396 | 4.4200 |
| 07/21/2026 13:03 | 127 | 4.4150 |
| 07/21/2026 13:03 | 92 | 4.4180 |
| 07/21/2026 13:03 | 330 | 4.4190 |
| 07/21/2026 13:03 | 80 | 4.4180 |
| 07/21/2026 13:03 | 417 | 4.4170 |
| 07/21/2026 13:03 | 229 | 4.4170 |
| 07/21/2026 13:02 | 85 | 4.4150 |
| 07/21/2026 13:02 | 168 | 4.4150 |
| 07/21/2026 13:02 | 100 | 4.4150 |
| 07/21/2026 13:02 | 182 | 4.4150 |
| 07/21/2026 13:02 | 178 | 4.4150 |
| 07/21/2026 13:02 | 3 | 4.4150 |
| 07/21/2026 13:02 | 1185 | 4.4180 |
| 07/21/2026 13:02 | 181 | 4.4150 |
| 07/21/2026 13:02 | 88 | 4.4130 |
| 07/21/2026 13:02 | 145 | 4.4130 |
| 07/21/2026 13:02 | 79 | 4.4130 |
| 07/21/2026 13:02 | 41 | 4.4130 |
| 07/21/2026 13:02 | 741 | 4.4140 |
| 07/21/2026 13:02 | 142 | 4.4140 |
| 07/21/2026 13:01 | 258 | 4.4200 |
| 07/21/2026 13:01 | 199 | 4.4190 |
| 07/21/2026 13:00 | 16 | 4.4130 |
| 07/21/2026 12:59 | 159 | 4.4180 |
| 07/21/2026 12:59 | 38 | 4.4180 |
| 07/21/2026 12:59 | 76 | 4.4180 |
| 07/21/2026 12:59 | 158 | 4.4180 |
| 07/21/2026 12:59 | 74 | 4.4180 |
| 07/21/2026 12:59 | 233 | 4.4180 |
| 07/21/2026 12:59 | 230 | 4.4180 |
| 07/21/2026 12:59 | 24 | 4.4180 |
| 07/21/2026 12:59 | 205 | 4.4180 |
| 07/21/2026 12:59 | 226 | 4.4180 |
| 07/21/2026 12:59 | 17.0501 | 4.4130 |
| 07/21/2026 12:59 | 226 | 4.4190 |
| 07/21/2026 12:59 | 224 | 4.4190 |
| 07/21/2026 12:59 | 223 | 4.4190 |
| 07/21/2026 12:59 | 29 | 4.4180 |
| 07/21/2026 12:59 | 182 | 4.4180 |
| 07/21/2026 12:59 | 198 | 4.4140 |
| 07/21/2026 12:59 | 84 | 4.4140 |
| 07/21/2026 12:59 | 86 | 4.4140 |
| 07/21/2026 12:59 | 82 | 4.4150 |
| 07/21/2026 12:59 | 515 | 4.4150 |
| 07/21/2026 12:59 | 87 | 4.4150 |
| 07/21/2026 12:59 | 499 | 4.4160 |
| 07/21/2026 12:59 | 66 | 4.4160 |
| 07/21/2026 12:59 | 307 | 4.4170 |
| 07/21/2026 12:59 | 14 | 4.4190 |
| 07/21/2026 12:59 | 43 | 4.4190 |
| 07/21/2026 12:59 | 21 | 4.4190 |
| 07/21/2026 12:59 | 33 | 4.4190 |
| 07/21/2026 12:59 | 53 | 4.4190 |
| 07/21/2026 12:59 | 217 | 4.4200 |
| 07/21/2026 12:59 | 110 | 4.4210 |
| 07/21/2026 12:59 | 211 | 4.4210 |
| 07/21/2026 12:59 | 75 | 4.4210 |
| 07/21/2026 12:59 | 194 | 4.4220 |
| 07/21/2026 12:59 | 214 | 4.4220 |
| 07/21/2026 12:59 | 136 | 4.4220 |
| 07/21/2026 12:59 | 204 | 4.4220 |
| 07/21/2026 12:59 | 213 | 4.4220 |
| 07/21/2026 12:59 | 172 | 4.4210 |
| 07/21/2026 12:59 | 514 | 4.4210 |
| 07/21/2026 12:59 | 639 | 4.4210 |
| 07/21/2026 12:59 | 7 | 4.4210 |
| 07/21/2026 12:59 | 220 | 4.4210 |
| 07/21/2026 12:59 | 225 | 4.4190 |
| 07/21/2026 12:59 | 561 | 4.4190 |
| 07/21/2026 12:59 | 85 | 4.4210 |
| 07/21/2026 12:59 | 515 | 4.4230 |
| 07/21/2026 12:59 | 118 | 4.4230 |
| 07/21/2026 12:59 | 235 | 4.4220 |
| 07/21/2026 12:59 | 515 | 4.4200 |
| 07/21/2026 12:59 | 85 | 4.4190 |
| 07/21/2026 12:59 | 653 | 4.4190 |
| 07/21/2026 12:59 | 744 | 4.4150 |
| 07/21/2026 12:59 | 114 | 4.4150 |
| 07/21/2026 12:59 | 458 | 4.4150 |
| 07/21/2026 12:59 | 162 | 4.4150 |
| 07/21/2026 12:59 | 187 | 4.4150 |
| 07/21/2026 12:59 | 88 | 4.4150 |
| 07/21/2026 12:59 | 45 | 4.4150 |
| 07/21/2026 12:59 | 88 | 4.4160 |
| 07/21/2026 12:59 | 308 | 4.4160 |
| 07/21/2026 12:59 | 197 | 4.4190 |
| 07/21/2026 12:59 | 115 | 4.4160 |
| 07/21/2026 12:59 | 499 | 4.4170 |
| 07/21/2026 12:59 | 78 | 4.4170 |
| 07/21/2026 12:59 | 197 | 4.4170 |
| 07/21/2026 12:59 | 141 | 4.4170 |
| 07/21/2026 12:59 | 308 | 4.4190 |
| 07/21/2026 12:59 | 124 | 4.4190 |
| 07/21/2026 12:59 | 85 | 4.4190 |
| 07/21/2026 12:59 | 1114 | 4.4210 |
| 07/21/2026 12:59 | 76 | 4.4210 |
| 07/21/2026 12:59 | 15 | 4.4210 |
| 07/21/2026 12:59 | 248 | 4.4210 |
| 07/21/2026 12:59 | 3 | 4.4210 |
| 07/21/2026 12:54 | 97 | 4.4180 |
| 07/21/2026 12:52 | 135 | 4.4160 |
| 07/21/2026 12:52 | 74 | 4.4200 |
| 07/21/2026 12:52 | 431 | 4.4200 |
| 07/21/2026 12:52 | 65 | 4.4190 |
| 07/21/2026 12:52 | 207 | 4.4180 |
| 07/21/2026 12:52 | 402 | 4.4180 |
| 07/21/2026 12:52 | 111 | 4.4180 |
| 07/21/2026 12:52 | 370 | 4.4180 |
| 07/21/2026 12:52 | 4057 | 4.4180 |
| 07/21/2026 12:52 | 1105 | 4.4150 |
| 07/21/2026 12:52 | 137 | 4.4150 |
| 07/21/2026 12:52 | 328 | 4.4150 |
| 07/21/2026 12:52 | 430 | 4.4150 |
| 07/21/2026 12:52 | 430 | 4.4160 |
| 07/21/2026 12:52 | 800 | 4.4150 |
| 07/21/2026 12:51 | 914 | 4.4150 |
| 07/21/2026 12:51 | 23 | 4.4150 |
| 07/21/2026 12:51 | 420 | 4.4150 |
| 07/21/2026 12:51 | 178 | 4.4150 |
| 07/21/2026 12:51 | 383 | 4.4150 |
| 07/21/2026 12:50 | 728 | 4.4110 |
| 07/21/2026 12:50 | 124 | 4.4110 |
| 07/21/2026 12:49 | 89 | 4.4130 |
| 07/21/2026 12:49 | 425 | 4.4140 |
| 07/21/2026 12:49 | 136 | 4.4140 |
| 07/21/2026 12:49 | 290 | 4.4140 |
| 07/21/2026 12:49 | 77 | 4.4140 |
| 07/21/2026 12:49 | 406 | 4.4140 |
| 07/21/2026 12:49 | 244 | 4.4140 |
| 07/21/2026 12:49 | 41 | 4.4140 |
| 07/21/2026 12:48 | 108 | 4.4130 |
| 07/21/2026 12:48 | 70 | 4.4130 |
| 07/21/2026 12:48 | 46 | 4.4190 |
| 07/21/2026 12:48 | 117 | 4.4120 |
| 07/21/2026 12:48 | 728 | 4.4120 |
| 07/21/2026 12:48 | 120 | 4.4130 |
| 07/21/2026 12:48 | 100 | 4.4130 |
| 07/21/2026 12:48 | 115 | 4.4140 |
| 07/21/2026 12:48 | 728 | 4.4140 |
| 07/21/2026 12:46 | 2820 | 4.4190 |
| 07/21/2026 12:46 | 2520 | 4.4190 |
| 07/21/2026 12:44 | 213 | 4.4190 |
| 07/21/2026 12:44 | 83 | 4.4180 |
| 07/21/2026 12:44 | 10 | 4.4180 |
| 07/21/2026 12:44 | 130 | 4.4170 |
| 07/21/2026 12:44 | 515 | 4.4170 |
| 07/21/2026 12:44 | 1255 | 4.4170 |
| 07/21/2026 12:44 | 173 | 4.4160 |
| 07/21/2026 12:44 | 850 | 4.4160 |
| 07/21/2026 12:44 | 201 | 4.4150 |
| 07/21/2026 12:44 | 610 | 4.4150 |
| 07/21/2026 12:44 | 3 | 4.4150 |
| 07/21/2026 12:44 | 216 | 4.4140 |
| 07/21/2026 12:44 | 710 | 4.4140 |
| 07/21/2026 12:43 | 1.0467 | 4.4140 |
| 07/21/2026 12:43 | 500 | 4.4080 |
| 07/21/2026 12:43 | 3140 | 4.4140 |
| 07/21/2026 12:43 | 186 | 4.4140 |
| 07/21/2026 12:43 | 5 | 4.4140 |
| 07/21/2026 12:43 | 77 | 4.4140 |
| 07/21/2026 12:43 | 79 | 4.4130 |
| 07/21/2026 12:43 | 216 | 4.4120 |
| 07/21/2026 12:43 | 182 | 4.4110 |
| 07/21/2026 12:43 | 324 | 4.4110 |
| 07/21/2026 12:43 | 164 | 4.4110 |
| 07/21/2026 12:43 | 244 | 4.4110 |
| 07/21/2026 12:43 | 102 | 4.4110 |
| 07/21/2026 12:43 | 2264 | 4.4110 |
| 07/21/2026 12:42 | 592 | 4.4110 |
| 07/21/2026 12:42 | 3028 | 4.4110 |
| 07/21/2026 12:40 | 655 | 4.4070 |
| 07/21/2026 12:40 | 430 | 4.4090 |
| 07/21/2026 12:40 | 168 | 4.4090 |
| 07/21/2026 12:39 | 430 | 4.4080 |
| 07/21/2026 12:39 | 42 | 4.4070 |
| 07/21/2026 12:39 | 409 | 4.4070 |
| 07/21/2026 12:39 | 57 | 4.4070 |
| 07/21/2026 12:39 | 143 | 4.4060 |
| 07/21/2026 12:39 | 142 | 4.4070 |
| 07/21/2026 12:39 | 145 | 4.4100 |
| 07/21/2026 12:39 | 717 | 4.4110 |
| 07/21/2026 12:39 | 133 | 4.4110 |
| 07/21/2026 12:39 | 1268 | 4.4130 |
| 07/21/2026 12:39 | 266 | 4.4120 |
| 07/21/2026 12:39 | 133 | 4.4120 |
| 07/21/2026 12:38 | 5526 | 4.4170 |
| 07/21/2026 12:37 | 5 | 4.4170 |
| 07/21/2026 12:37 | 427 | 4.4130 |
| 07/21/2026 12:37 | 133 | 4.4130 |
| 07/21/2026 12:37 | 145 | 4.4140 |
| 07/21/2026 12:37 | 380 | 4.4140 |
| 07/21/2026 12:37 | 433 | 4.4150 |
| 07/21/2026 12:37 | 424 | 4.4150 |
| 07/21/2026 12:37 | 383 | 4.4150 |
| 07/21/2026 12:37 | 760 | 4.4110 |
| 07/21/2026 12:37 | 137 | 4.4110 |
| 07/21/2026 12:36 | 1406 | 4.4130 |
| 07/21/2026 12:36 | 499 | 4.4120 |
| 07/21/2026 12:36 | 12 | 4.4120 |
| 07/21/2026 12:36 | 414 | 4.4120 |
| 07/21/2026 12:36 | 515 | 4.4110 |
| 07/21/2026 12:35 | 59 | 4.4100 |
| 07/21/2026 12:35 | 60 | 4.4070 |
| 07/21/2026 12:35 | 3 | 4.4090 |
| 07/21/2026 12:35 | 416 | 4.4090 |
| 07/21/2026 12:35 | 400 | 4.4090 |
| 07/21/2026 12:35 | 431 | 4.4070 |
| 07/21/2026 12:35 | 432 | 4.4050 |
| 07/21/2026 12:35 | 34 | 4.4050 |
| 07/21/2026 12:33 | 36 | 4.4050 |
| 07/21/2026 12:33 | 285 | 4.4050 |
| 07/21/2026 12:33 | 269 | 4.4050 |
| 07/21/2026 12:33 | 333 | 4.4050 |
| 07/21/2026 12:32 | 167 | 4.4040 |
| 07/21/2026 12:32 | 432 | 4.4050 |
| 07/21/2026 12:32 | 260 | 4.4050 |
| 07/21/2026 12:32 | 422 | 4.4040 |
| 07/21/2026 12:32 | 66 | 4.4040 |
| 07/21/2026 12:31 | 512 | 4.4040 |
| 07/21/2026 12:31 | 211 | 4.4040 |
| 07/21/2026 12:31 | 112 | 4.4040 |
| 07/21/2026 12:31 | 100 | 4.4040 |
| 07/21/2026 12:30 | 175 | 4.4050 |
| 07/21/2026 12:30 | 119 | 4.4080 |
| 07/21/2026 12:30 | 610 | 4.4080 |
| 07/21/2026 12:30 | 948 | 4.4080 |
| 07/21/2026 12:27 | 564 | 4.4060 |
| 07/21/2026 12:25 | 159 | 4.4070 |
| 07/21/2026 12:25 | 596 | 4.4070 |
| 07/21/2026 12:25 | 156 | 4.4070 |
| 07/21/2026 12:25 | 377 | 4.4110 |
| 07/21/2026 12:24 | 450 | 4.4089 |
| 07/21/2026 12:24 | 4 | 4.4110 |
| 07/21/2026 12:24 | 156 | 4.4070 |
| 07/21/2026 12:23 | 827 | 4.4090 |
| 07/21/2026 12:23 | 110 | 4.4090 |
| 07/21/2026 12:22 | 159 | 4.4110 |
| 07/21/2026 12:21 | 403 | 4.4110 |
| 07/21/2026 12:21 | 427 | 4.4100 |
| 07/21/2026 12:21 | 55 | 4.4100 |
| 07/21/2026 12:21 | 163 | 4.4090 |
| 07/21/2026 12:21 | 430 | 4.4100 |
| 07/21/2026 12:21 | 220 | 4.4090 |
| 07/21/2026 12:21 | 71 | 4.4090 |
| 07/21/2026 12:20 | 3.6964 | 4.4070 |
| 07/21/2026 12:20 | 33 | 4.4090 |
| 07/21/2026 12:20 | 199 | 4.4090 |
| 07/21/2026 12:20 | 373 | 4.4090 |
| 07/21/2026 12:20 | 426 | 4.4080 |
| 07/21/2026 12:20 | 117 | 4.4080 |
| 07/21/2026 12:20 | 870 | 4.4080 |
| 07/21/2026 12:20 | 1184 | 4.4080 |
| 07/21/2026 12:20 | 492 | 4.4080 |
| 07/21/2026 12:20 | 65 | 4.4070 |
| 07/21/2026 12:20 | 48 | 4.4070 |
| 07/21/2026 12:20 | 421 | 4.4060 |
| 07/21/2026 12:20 | 119 | 4.4060 |
| 07/21/2026 12:20 | 421 | 4.4040 |
| 07/21/2026 12:20 | 1 | 4.4040 |
| 07/21/2026 12:20 | 401 | 4.4030 |
| 07/21/2026 12:20 | 303 | 4.4030 |
| 07/21/2026 12:20 | 77 | 4.4030 |
| 07/21/2026 12:19 | 398 | 4.4010 |
| 07/21/2026 12:19 | 6 | 4.4010 |
| 07/21/2026 12:19 | 64 | 4.4010 |
| 07/21/2026 12:19 | 399 | 4.4010 |
| 07/21/2026 12:19 | 44 | 4.4010 |
| 07/21/2026 12:19 | 186 | 4.4000 |
| 07/21/2026 12:19 | 168 | 4.4000 |
| 07/21/2026 12:19 | 599 | 4.4010 |
| 07/21/2026 12:19 | 108 | 4.4010 |
| 07/21/2026 12:19 | 230 | 4.4010 |
| 07/21/2026 12:19 | 785 | 4.3990 |
| 07/21/2026 12:19 | 171 | 4.3990 |
| 07/21/2026 12:17 | 515 | 4.3970 |
| 07/21/2026 12:17 | 515 | 4.3980 |
| 07/21/2026 12:17 | 967 | 4.3990 |
| 07/21/2026 12:17 | 515 | 4.3990 |
| 07/21/2026 12:17 | 100 | 4.4010 |
| 07/21/2026 12:17 | 8 | 4.4010 |
| 07/21/2026 12:15 | 966 | 4.4030 |
| 07/21/2026 12:15 | 515 | 4.4030 |
| 07/21/2026 12:15 | 162 | 4.4040 |
| 07/21/2026 12:15 | 966 | 4.4050 |
| 07/21/2026 12:15 | 162 | 4.4050 |
| 07/21/2026 12:15 | 162 | 4.4060 |
| 07/21/2026 12:15 | 161 | 4.4070 |
| 07/21/2026 12:15 | 6 | 4.4080 |
| 07/21/2026 12:15 | 420 | 4.4160 |
| 07/21/2026 12:15 | 49 | 4.4090 |
| 07/21/2026 12:15 | 10 | 4.4230 |
| 07/21/2026 12:15 | 0.979 | 4.4230 |
| 07/21/2026 12:15 | 269 | 4.4090 |
| 07/21/2026 12:15 | 719 | 4.4110 |
| 07/21/2026 12:15 | 515 | 4.4110 |
| 07/21/2026 12:15 | 515 | 4.4120 |
| 07/21/2026 12:15 | 515 | 4.4130 |
| 07/21/2026 12:15 | 515 | 4.4140 |
| 07/21/2026 12:15 | 150 | 4.4160 |
| 07/21/2026 12:15 | 824 | 4.4180 |
| 07/21/2026 12:15 | 148 | 4.4180 |
| 07/21/2026 12:15 | 146 | 4.4190 |
| 07/21/2026 12:14 | 1 | 4.42523 |
| 07/21/2026 12:13 | 6 | 4.4225 |
| 07/21/2026 12:11 | 399 | 4.4210 |
| 07/21/2026 12:11 | 161 | 4.4190 |
| 07/21/2026 12:10 | 149 | 4.4170 |
| 07/21/2026 12:10 | 240 | 4.4180 |
| 07/21/2026 12:10 | 422 | 4.4180 |
| 07/21/2026 12:10 | 87 | 4.4180 |
| 07/21/2026 12:09 | 986 | 4.4150 |
| 07/21/2026 12:09 | 745 | 4.4150 |
| 07/21/2026 12:07 | 563 | 4.4170 |
| 07/21/2026 12:07 | 141 | 4.4160 |
| 07/21/2026 12:07 | 175 | 4.4160 |
| 07/21/2026 12:07 | 401 | 4.4160 |
| 07/21/2026 12:07 | 1747 | 4.4150 |
| 07/21/2026 12:07 | 813 | 4.4140 |
| 07/21/2026 12:07 | 142 | 4.4150 |
| 07/21/2026 12:07 | 502 | 4.4170 |
| 07/21/2026 12:07 | 83 | 4.4170 |
| 07/21/2026 12:07 | 79 | 4.4170 |
| 07/21/2026 12:07 | 401 | 4.4170 |
| 07/21/2026 12:07 | 100 | 4.4170 |
| 07/21/2026 12:05 | 67 | 4.4160 |
| 07/21/2026 12:05 | 422 | 4.4180 |
| 07/21/2026 12:05 | 160 | 4.4180 |
| 07/21/2026 12:05 | 46 | 4.4160 |
| 07/21/2026 12:05 | 551 | 4.4160 |
| 07/21/2026 12:05 | 104 | 4.4160 |
| 07/21/2026 12:05 | 645 | 4.4130 |
| 07/21/2026 12:05 | 808 | 4.4110 |
| 07/21/2026 12:05 | 821 | 4.4110 |
| 07/21/2026 12:04 | 147 | 4.4130 |
| 07/21/2026 12:04 | 309 | 4.4130 |
| 07/21/2026 12:04 | 148 | 4.4130 |
| 07/21/2026 12:04 | 729 | 4.4130 |
| 07/21/2026 12:03 | 215.7269 | 4.4160 |
| 07/21/2026 12:03 | 914.9743 | 4.4160 |
| 07/21/2026 11:59 | 182 | 4.4150 |
| 07/21/2026 11:59 | 280 | 4.4150 |
| 07/21/2026 11:59 | 111 | 4.4130 |
| 07/21/2026 11:59 | 158 | 4.4130 |
| 07/21/2026 11:59 | 267 | 4.4130 |
| 07/21/2026 11:59 | 119 | 4.4140 |
| 07/21/2026 11:59 | 809 | 4.4140 |
| 07/21/2026 11:59 | 419 | 4.4150 |
| 07/21/2026 11:59 | 220 | 4.4150 |
| 07/21/2026 11:59 | 98 | 4.4140 |
| 07/21/2026 11:59 | 399 | 4.4140 |
| 07/21/2026 11:59 | 46 | 4.4130 |
| 07/21/2026 11:59 | 198 | 4.4130 |
| 07/21/2026 11:59 | 199 | 4.4130 |
| 07/21/2026 11:59 | 103 | 4.4130 |
| 07/21/2026 11:59 | 421 | 4.4130 |
| 07/21/2026 11:59 | 204 | 4.4120 |
| 07/21/2026 11:59 | 246 | 4.4120 |
| 07/21/2026 11:59 | 1024 | 4.4120 |
| 07/21/2026 11:59 | 113 | 4.4120 |
| 07/21/2026 11:59 | 60 | 4.4120 |
| 07/21/2026 11:58 | 200 | 4.4110 |
| 07/21/2026 11:58 | 184 | 4.4110 |
| 07/21/2026 11:58 | 344 | 4.4110 |
| 07/21/2026 11:58 | 401 | 4.4090 |
| 07/21/2026 11:58 | 9 | 4.4060 |
| 07/21/2026 11:56 | 2256 | 4.40757 |
| 07/21/2026 11:55 | 2256 | 4.40855 |
| 07/21/2026 11:53 | 7 | 4.4080 |
| 07/21/2026 11:52 | 288 | 4.4070 |
| 07/21/2026 11:52 | 536 | 4.4070 |
| 07/21/2026 11:52 | 877 | 4.4090 |
| 07/21/2026 11:52 | 125 | 4.4090 |
| 07/21/2026 11:51 | 417 | 4.4090 |
| 07/21/2026 11:51 | 146 | 4.4090 |
| 07/21/2026 11:51 | 554 | 4.4070 |
| 07/21/2026 11:51 | 121 | 4.4070 |
| 07/21/2026 11:51 | 767 | 4.4070 |
| 07/21/2026 11:51 | 280 | 4.4070 |
| 07/21/2026 11:51 | 919 | 4.4090 |
| 07/21/2026 11:51 | 167 | 4.4090 |
| 07/21/2026 11:51 | 38 | 4.4090 |
| 07/21/2026 11:50 | 1 | 4.4070 |
| 07/21/2026 11:50 | 1031 | 4.4090 |
| 07/21/2026 11:50 | 38 | 4.4070 |
| 07/21/2026 11:50 | 208 | 4.4070 |
| 07/21/2026 11:50 | 62 | 4.4060 |
| 07/21/2026 11:50 | 580 | 4.4050 |
| 07/21/2026 11:50 | 3.2826 | 4.4050 |
| 07/21/2026 11:49 | 226 | 4.4050 |
| 07/21/2026 11:49 | 850 | 4.4040 |
| 07/21/2026 11:49 | 207 | 4.4040 |
| 07/21/2026 11:49 | 492 | 4.4040 |
| 07/21/2026 11:49 | 213 | 4.4030 |
| 07/21/2026 11:49 | 208 | 4.4030 |
| 07/21/2026 11:49 | 14 | 4.4030 |
| 07/21/2026 11:48 | 176 | 4.4030 |
| 07/21/2026 11:48 | 205 | 4.4030 |
| 07/21/2026 11:48 | 54 | 4.4030 |
| 07/21/2026 11:47 | 137 | 4.4020 |
| 07/21/2026 11:47 | 261 | 4.4020 |
| 07/21/2026 11:47 | 6 | 4.4020 |
| 07/21/2026 11:47 | 409 | 4.4010 |
| 07/21/2026 11:47 | 97 | 4.4010 |
| 07/21/2026 11:47 | 425 | 4.4000 |
| 07/21/2026 11:47 | 309 | 4.4000 |
| 07/21/2026 11:46 | 422 | 4.3990 |
| 07/21/2026 11:46 | 230 | 4.3990 |
| 07/21/2026 11:46 | 270 | 4.39767 |
| 07/21/2026 11:45 | 69 | 4.3990 |
| 07/21/2026 11:45 | 495 | 4.3990 |
| 07/21/2026 11:45 | 330 | 4.3980 |
| 07/21/2026 11:45 | 421 | 4.3990 |
| 07/21/2026 11:45 | 354 | 4.3990 |
| 07/21/2026 11:45 | 165 | 4.3990 |
| 07/21/2026 11:45 | 134 | 4.3970 |
| 07/21/2026 11:45 | 149 | 4.3970 |
| 07/21/2026 11:45 | 405 | 4.3970 |
| 07/21/2026 11:45 | 57 | 4.3970 |
| 07/21/2026 11:45 | 225 | 4.3970 |
| 07/21/2026 11:45 | 55 | 4.3940 |
| 07/21/2026 11:45 | 94 | 4.3940 |
| 07/21/2026 11:45 | 400 | 4.3940 |
| 07/21/2026 11:45 | 289 | 4.3960 |
| 07/21/2026 11:45 | 111 | 4.3960 |
| 07/21/2026 11:45 | 22 | 4.3950 |
| 07/21/2026 11:45 | 72 | 4.3950 |
| 07/21/2026 11:45 | 77 | 4.3950 |
| 07/21/2026 11:45 | 422 | 4.3950 |
| 07/21/2026 11:45 | 369 | 4.3930 |
| 07/21/2026 11:45 | 740 | 4.3930 |
| 07/21/2026 11:45 | 93 | 4.3930 |
| 07/21/2026 11:44 | 396 | 4.3960 |
| 07/21/2026 11:44 | 44 | 4.3960 |
| 07/21/2026 11:44 | 2000 | 4.3950 |
| 07/21/2026 11:44 | 10 | 4.3960 |
| 07/21/2026 11:44 | 418 | 4.3960 |
| 07/21/2026 11:44 | 121 | 4.3960 |
| 07/21/2026 11:43 | 455 | 4.3945 |
| 07/21/2026 11:43 | 751 | 4.3960 |
| 07/21/2026 11:43 | 149 | 4.3960 |
| 07/21/2026 11:43 | 424 | 4.3980 |
| 07/21/2026 11:43 | 1 | 4.3980 |
| 07/21/2026 11:43 | 124 | 4.3980 |
| 07/21/2026 11:43 | 6 | 4.3970 |
| 07/21/2026 11:43 | 432 | 4.3970 |
| 07/21/2026 11:43 | 368 | 4.3970 |
| 07/21/2026 11:42 | 796 | 4.3950 |
| 07/21/2026 11:42 | 170 | 4.3975 |
| 07/21/2026 11:42 | 903 | 4.3975 |
| 07/21/2026 11:42 | 140 | 4.3980 |
| 07/21/2026 11:41 | 776 | 4.3990 |
| 07/21/2026 11:41 | 776 | 4.3990 |
| 07/21/2026 11:41 | 760 | 4.4000 |
| 07/21/2026 11:41 | 5000 | 4.4000 |
| 07/21/2026 11:41 | 3 | 4.4020 |
| 07/21/2026 11:40 | 159.6056 | 4.4000 |
| 07/21/2026 11:40 | 1.0962 | 4.4060 |
| 07/21/2026 11:40 | 100 | 4.4030 |
| 07/21/2026 11:39 | 22.5675 | 4.4090 |
| 07/21/2026 11:39 | 38 | 4.4080 |
| 07/21/2026 11:38 | 1127 | 4.4065 |
| 07/21/2026 11:38 | 275 | 4.4050 |
| 07/21/2026 11:38 | 275 | 4.4050 |
| 07/21/2026 11:38 | 8 | 4.4100 |
| 07/21/2026 11:38 | 499 | 4.4100 |
| 07/21/2026 11:38 | 841 | 4.4060 |
| 07/21/2026 11:38 | 965 | 4.4060 |
| 07/21/2026 11:38 | 964 | 4.4080 |
| 07/21/2026 11:38 | 150 | 4.4090 |
| 07/21/2026 11:38 | 279 | 4.4100 |
| 07/21/2026 11:38 | 220 | 4.4100 |
| 07/21/2026 11:38 | 217 | 4.4100 |
| 07/21/2026 11:38 | 335 | 4.4150 |
| 07/21/2026 11:38 | 65 | 4.4130 |
| 07/21/2026 11:38 | 65 | 4.4160 |
| 07/21/2026 11:38 | 65 | 4.4150 |
| 07/21/2026 11:38 | 19 | 4.4150 |
| 07/21/2026 11:38 | 65 | 4.4130 |
| 07/21/2026 11:38 | 65 | 4.4130 |
| 07/21/2026 11:38 | 394 | 4.4160 |
| 07/21/2026 11:38 | 79 | 4.4160 |
| 07/21/2026 11:38 | 500 | 4.4130 |
| 07/21/2026 11:38 | 7 | 4.4130 |
| 07/21/2026 11:36 | 284 | 4.4180 |
| 07/21/2026 11:36 | 53 | 4.4180 |
| 07/21/2026 11:36 | 499 | 4.4180 |
| 07/21/2026 11:36 | 1431 | 4.4160 |
| 07/21/2026 11:36 | 837 | 4.4160 |
| 07/21/2026 11:36 | 149 | 4.4180 |
| 07/21/2026 11:36 | 149 | 4.4190 |
| 07/21/2026 11:36 | 147 | 4.4200 |
| 07/21/2026 11:36 | 405 | 4.4200 |
| 07/21/2026 11:36 | 92 | 4.4200 |
| 07/21/2026 11:36 | 29 | 4.4210 |
| 07/21/2026 11:36 | 97 | 4.4210 |
| 07/21/2026 11:36 | 109 | 4.4220 |
| 07/21/2026 11:36 | 499 | 4.4200 |
| 07/21/2026 11:36 | 149 | 4.4200 |
| 07/21/2026 11:36 | 109 | 4.4200 |
| 07/21/2026 11:36 | 71 | 4.4220 |
| 07/21/2026 11:36 | 86 | 4.4200 |
| 07/21/2026 11:36 | 50 | 4.4210 |
| 07/21/2026 11:36 | 100 | 4.4230 |
| 07/21/2026 11:36 | 7 | 4.4220 |
| 07/21/2026 11:36 | 8 | 4.4220 |
| 07/21/2026 11:36 | 76 | 4.4220 |
| 07/21/2026 11:36 | 29 | 4.4210 |
| 07/21/2026 11:36 | 29 | 4.4210 |
| 07/21/2026 11:36 | 315 | 4.4210 |
| 07/21/2026 11:36 | 72 | 4.4210 |
| 07/21/2026 11:36 | 105 | 4.4180 |
| 07/21/2026 11:36 | 215 | 4.4180 |
| 07/21/2026 11:36 | 155 | 4.4190 |
| 07/21/2026 11:36 | 155 | 4.4200 |
| 07/21/2026 11:36 | 143 | 4.4210 |
| 07/21/2026 11:36 | 143 | 4.4220 |
| 07/21/2026 11:36 | 499 | 4.4220 |
| 07/21/2026 11:36 | 154 | 4.4230 |
| 07/21/2026 11:36 | 499 | 4.4230 |
| 07/21/2026 11:36 | 47 | 4.4260 |
| 07/21/2026 11:36 | 91 | 4.4260 |
| 07/21/2026 11:36 | 150 | 4.4300 |
| 07/21/2026 11:36 | 14 | 4.4300 |
| 07/21/2026 11:34 | 0.4681 | 4.4380 |
| 07/21/2026 11:34 | 850 | 4.4350 |
| 07/21/2026 11:34 | 164 | 4.4340 |
| 07/21/2026 11:34 | 147 | 4.4360 |
| 07/21/2026 11:34 | 377 | 4.4360 |
| 07/21/2026 11:34 | 345 | 4.4360 |
| 07/21/2026 11:34 | 67 | 4.4360 |
| 07/21/2026 11:33 | 801 | 4.4360 |
| 07/21/2026 11:33 | 176 | 4.4370 |
| 07/21/2026 11:33 | 486 | 4.4370 |
| 07/21/2026 11:33 | 159 | 4.4380 |
| 07/21/2026 11:33 | 800 | 4.4380 |
| 07/21/2026 11:32 | 164 | 4.4380 |
| 07/21/2026 11:32 | 420 | 4.4380 |
| 07/21/2026 11:31 | 84 | 4.4380 |
| 07/21/2026 11:31 | 5 | 4.4370 |
| 07/21/2026 11:31 | 1 | 4.4370 |
| 07/21/2026 11:31 | 1 | 4.4370 |
| 07/21/2026 11:31 | 1 | 4.4370 |
| 07/21/2026 11:31 | 1 | 4.4370 |
| 07/21/2026 11:31 | 1 | 4.4370 |
| 07/21/2026 11:31 | 131 | 4.4340 |
| 07/21/2026 11:31 | 101 | 4.4330 |
| 07/21/2026 11:31 | 207 | 4.4320 |
| 07/21/2026 11:31 | 972 | 4.4310 |
| 07/21/2026 11:31 | 515 | 4.4310 |
| 07/21/2026 11:31 | 112 | 4.4310 |
| 07/21/2026 11:31 | 37 | 4.4310 |
| 07/21/2026 11:31 | 1035 | 4.4300 |
| 07/21/2026 11:31 | 210 | 4.4300 |
| 07/21/2026 11:31 | 284 | 4.4300 |
| 07/21/2026 11:30 | 2.6427 | 4.4310 |
| 07/21/2026 11:30 | 247.0097 | 4.4310 |
| 07/21/2026 11:27 | 356 | 4.4270 |
| 07/21/2026 11:27 | 1 | 4.4270 |
| 07/21/2026 11:27 | 142 | 4.4270 |
| 07/21/2026 11:27 | 134 | 4.43056 |
| 07/21/2026 11:27 | 10 | 4.4310 |
| 07/21/2026 11:25 | 1.0991 | 4.4310 |
| 07/21/2026 11:23 | 296 | 4.4300 |
| 07/21/2026 11:23 | 1061 | 4.4300 |
| 07/21/2026 11:23 | 206 | 4.4290 |
| 07/21/2026 11:23 | 81 | 4.4290 |
| 07/21/2026 11:23 | 191 | 4.4290 |
| 07/21/2026 11:23 | 100 | 4.4290 |
| 07/21/2026 11:23 | 155 | 4.4260 |
| 07/21/2026 11:23 | 109 | 4.4260 |
| 07/21/2026 11:23 | 499 | 4.4280 |
| 07/21/2026 11:23 | 109 | 4.4280 |
| 07/21/2026 11:23 | 736 | 4.4260 |
| 07/21/2026 11:23 | 323 | 4.4260 |
| 07/21/2026 11:23 | 126 | 4.4260 |
| 07/21/2026 11:22 | 169 | 4.42748 |
| 07/21/2026 11:22 | 154 | 4.4280 |
| 07/21/2026 11:22 | 368 | 4.4270 |
| 07/21/2026 11:22 | 370 | 4.4260 |
| 07/21/2026 11:22 | 499 | 4.4270 |
| 07/21/2026 11:22 | 144 | 4.4260 |
| 07/21/2026 11:22 | 508 | 4.4260 |
| 07/21/2026 11:22 | 57 | 4.4260 |
| 07/21/2026 11:22 | 57 | 4.4260 |
| 07/21/2026 11:22 | 170 | 4.4260 |
| 07/21/2026 11:22 | 443 | 4.4260 |
| 07/21/2026 11:20 | 91 | 4.4300 |
| 07/21/2026 11:20 | 69 | 4.4300 |
| 07/21/2026 11:20 | 866 | 4.4270 |
| 07/21/2026 11:20 | 137 | 4.4270 |
| 07/21/2026 11:18 | 1.0988 | 4.4320 |
| 07/21/2026 11:17 | 110 | 4.42929 |
| 07/21/2026 11:17 | 391 | 4.4270 |
| 07/21/2026 11:17 | 515 | 4.4300 |
| 07/21/2026 11:17 | 100 | 4.4270 |
| 07/21/2026 11:17 | 107 | 4.4220 |
| 07/21/2026 11:17 | 0.6742 | 4.4200 |
| 07/21/2026 11:17 | 413 | 4.4210 |
| 07/21/2026 11:17 | 132 | 4.4210 |
| 07/21/2026 11:17 | 499 | 4.4200 |
| 07/21/2026 11:17 | 58 | 4.4200 |
| 07/21/2026 11:17 | 73 | 4.4200 |
| 07/21/2026 11:15 | 3.3756 | 4.4200 |
| 07/21/2026 11:13 | 147 | 4.4200 |
| 07/21/2026 11:13 | 143 | 4.4210 |
| 07/21/2026 11:13 | 221 | 4.4210 |
| 07/21/2026 11:11 | 608 | 4.4210 |
| 07/21/2026 11:11 | 174 | 4.4210 |
| 07/21/2026 11:11 | 147 | 4.4210 |
| 07/21/2026 11:11 | 147 | 4.4220 |
| 07/21/2026 11:09 | 352 | 4.4230 |
| 07/21/2026 11:09 | 263 | 4.4200 |
| 07/21/2026 11:09 | 337 | 4.4200 |
| 07/21/2026 11:09 | 514 | 4.4200 |
| 07/21/2026 11:08 | 722 | 4.4180 |
| 07/21/2026 11:08 | 129 | 4.4190 |
| 07/21/2026 11:08 | 76 | 4.4190 |
| 07/21/2026 11:08 | 690 | 4.4190 |
| 07/21/2026 11:08 | 124 | 4.4200 |
| 07/21/2026 11:08 | 124 | 4.4210 |
| 07/21/2026 11:08 | 309 | 4.4220 |
| 07/21/2026 11:08 | 62 | 4.4220 |
| 07/21/2026 11:08 | 136 | 4.4210 |
| 07/21/2026 11:08 | 778 | 4.4210 |
| 07/21/2026 11:08 | 300 | 4.4210 |
| 07/21/2026 11:08 | 322 | 4.4210 |
| 07/21/2026 11:08 | 611 | 4.4210 |
| 07/21/2026 11:08 | 140 | 4.4210 |
| 07/21/2026 11:08 | 733 | 4.4210 |
| 07/21/2026 11:08 | 248 | 4.4210 |
| 07/21/2026 11:08 | 77 | 4.4210 |
| 07/21/2026 11:08 | 1022 | 4.4210 |
| 07/21/2026 11:08 | 900 | 4.4210 |
| 07/21/2026 11:08 | 298 | 4.4190 |
| 07/21/2026 11:08 | 381 | 4.4190 |
| 07/21/2026 11:07 | 5 | 4.41878 |
| 07/21/2026 11:07 | 95 | 4.4170 |
| 07/21/2026 11:06 | 3 | 4.4150 |
| 07/21/2026 11:06 | 82 | 4.4140 |
| 07/21/2026 11:06 | 171 | 4.4140 |
| 07/21/2026 11:05 | 23 | 4.4130 |
| 07/21/2026 11:05 | 141 | 4.4130 |
| 07/21/2026 11:05 | 219 | 4.4130 |
| 07/21/2026 11:05 | 500 | 4.4120 |
| 07/21/2026 11:05 | 2000 | 4.4120 |
| 07/21/2026 11:05 | 850 | 4.4120 |
| 07/21/2026 11:04 | 396 | 4.4110 |
| 07/21/2026 11:04 | 255 | 4.4110 |
| 07/21/2026 11:04 | 0.7347 | 4.4080 |
| 07/21/2026 11:04 | 208 | 4.4100 |
| 07/21/2026 11:04 | 255 | 4.4100 |
| 07/21/2026 11:02 | 36 | 4.4060 |
| 07/21/2026 11:02 | 85 | 4.4060 |
| 07/21/2026 11:02 | 115 | 4.4060 |
| 07/21/2026 11:02 | 1700 | 4.4090 |
| 07/21/2026 11:02 | 4 | 4.4090 |
| 07/21/2026 11:02 | 100 | 4.4080 |
| 07/21/2026 11:02 | 315 | 4.4080 |
| 07/21/2026 11:02 | 72 | 4.4070 |
| 07/21/2026 11:02 | 60 | 4.4070 |
| 07/21/2026 11:02 | 1 | 4.4055 |
| 07/21/2026 11:01 | 117 | 4.4060 |
| 07/21/2026 11:01 | 60 | 4.4060 |
| 07/21/2026 11:01 | 419 | 4.4070 |
| 07/21/2026 11:01 | 326 | 4.4070 |
| 07/21/2026 11:01 | 228 | 4.4070 |
| 07/21/2026 11:01 | 140 | 4.4070 |
| 07/21/2026 11:01 | 0.23 | 4.4070 |
| 07/21/2026 11:01 | 166 | 4.4040 |
| 07/21/2026 11:01 | 627 | 4.4040 |
| 07/21/2026 11:01 | 166 | 4.4070 |
| 07/21/2026 11:01 | 100 | 4.4100 |
| 07/21/2026 11:01 | 204 | 4.4100 |
| 07/21/2026 11:01 | 77 | 4.4100 |
| 07/21/2026 11:01 | 80 | 4.4100 |
| 07/21/2026 11:01 | 77 | 4.4100 |
| 07/21/2026 11:00 | 129 | 4.4075 |
| 07/21/2026 10:56 | 240 | 4.4080 |
| 07/21/2026 10:56 | 309 | 4.4110 |
| 07/21/2026 10:56 | 857 | 4.4130 |
| 07/21/2026 10:56 | 103 | 4.4140 |
| 07/21/2026 10:55 | 19.2896 | 4.4200 |
| 07/21/2026 10:55 | 715 | 4.4160 |
| 07/21/2026 10:55 | 109 | 4.4170 |
| 07/21/2026 10:54 | 1177 | 4.4220 |
| 07/21/2026 10:54 | 1053.8892 | 4.4220 |
| 07/21/2026 10:53 | 13.5007 | 4.4220 |
| 07/21/2026 10:52 | 106 | 4.4180 |
| 07/21/2026 10:52 | 718 | 4.4190 |
| 07/21/2026 10:52 | 30 | 4.4190 |
| 07/21/2026 10:52 | 76 | 4.4190 |
| 07/21/2026 10:51 | 99 | 4.4200 |
| 07/21/2026 10:51 | 99 | 4.4210 |
| 07/21/2026 10:51 | 535 | 4.4220 |
| 07/21/2026 10:51 | 363 | 4.4210 |
| 07/21/2026 10:51 | 97 | 4.4190 |
| 07/21/2026 10:51 | 75 | 4.4190 |
| 07/21/2026 10:51 | 200 | 4.4170 |
| 07/21/2026 10:50 | 596 | 4.4190 |
| 07/21/2026 10:50 | 1200 | 4.4180 |
| 07/21/2026 10:50 | 114 | 4.4160 |
| 07/21/2026 10:50 | 640 | 4.4160 |
| 07/21/2026 10:50 | 515 | 4.4170 |
| 07/21/2026 10:50 | 223 | 4.4170 |
| 07/21/2026 10:50 | 142 | 4.4140 |
| 07/21/2026 10:50 | 385 | 4.4110 |
| 07/21/2026 10:50 | 100 | 4.4110 |
| 07/21/2026 10:49 | 102 | 4.4100 |
| 07/21/2026 10:49 | 330 | 4.4100 |
| 07/21/2026 10:49 | 108 | 4.4140 |
| 07/21/2026 10:49 | 255 | 4.4140 |
| 07/21/2026 10:49 | 213 | 4.4140 |
| 07/21/2026 10:49 | 83 | 4.4140 |
| 07/21/2026 10:49 | 4.5207 | 4.4090 |
| 07/21/2026 10:49 | 309 | 4.4110 |
| 07/21/2026 10:46 | 104 | 4.4110 |
| 07/21/2026 10:46 | 861 | 4.4110 |
| 07/21/2026 10:46 | 100 | 4.4110 |
| 07/21/2026 10:46 | 749 | 4.4130 |
| 07/21/2026 10:46 | 385 | 4.4140 |
| 07/21/2026 10:45 | 290 | 4.4150 |
| 07/21/2026 10:45 | 98 | 4.4150 |
| 07/21/2026 10:45 | 270 | 4.4170 |
| 07/21/2026 10:45 | 704 | 4.4160 |
| 07/21/2026 10:45 | 173 | 4.4140 |
| 07/21/2026 10:45 | 5 | 4.4140 |
| 07/21/2026 10:45 | 228 | 4.4130 |
| 07/21/2026 10:44 | 100 | 4.4110 |
| 07/21/2026 10:44 | 5.4191 | 4.4140 |
| 07/21/2026 10:43 | 1 | 4.4120 |
| 07/21/2026 10:43 | 10 | 4.4090 |
| 07/21/2026 10:43 | 58 | 4.4130 |
| 07/21/2026 10:43 | 28 | 4.4130 |
| 07/21/2026 10:43 | 29 | 4.4130 |
| 07/21/2026 10:43 | 370 | 4.4130 |
| 07/21/2026 10:43 | 149 | 4.4110 |
| 07/21/2026 10:43 | 82 | 4.4140 |
| 07/21/2026 10:43 | 77 | 4.4140 |
| 07/21/2026 10:43 | 112.7862 | 4.4110 |
| 07/21/2026 10:43 | 149 | 4.4110 |
| 07/21/2026 10:43 | 549 | 4.4090 |
| 07/21/2026 10:43 | 278 | 4.4090 |
| 07/21/2026 10:43 | 102 | 4.4090 |
| 07/21/2026 10:43 | 310 | 4.4090 |
| 07/21/2026 10:41 | 444 | 4.4070 |
| 07/21/2026 10:41 | 110 | 4.4080 |
| 07/21/2026 10:41 | 300 | 4.4080 |
| 07/21/2026 10:40 | 964 | 4.4110 |
| 07/21/2026 10:40 | 107 | 4.4120 |
| 07/21/2026 10:40 | 804 | 4.4120 |
| 07/21/2026 10:39 | 105 | 4.4150 |
| 07/21/2026 10:39 | 74 | 4.4190 |
| 07/21/2026 10:39 | 31 | 4.4190 |
| 07/21/2026 10:39 | 6 | 4.4160 |
| 07/21/2026 10:39 | 105 | 4.4160 |
| 07/21/2026 10:39 | 74 | 4.4160 |
| 07/21/2026 10:39 | 62 | 4.4170 |
| 07/21/2026 10:39 | 62 | 4.4170 |
| 07/21/2026 10:39 | 31 | 4.4170 |
| 07/21/2026 10:39 | 87 | 4.4200 |
| 07/21/2026 10:39 | 239 | 4.4200 |
| 07/21/2026 10:39 | 42 | 4.4190 |
| 07/21/2026 10:39 | 201 | 4.4200 |
| 07/21/2026 10:39 | 289 | 4.4200 |
| 07/21/2026 10:39 | 499 | 4.4190 |
| 07/21/2026 10:39 | 77 | 4.4190 |
| 07/21/2026 10:39 | 86 | 4.4190 |
| 07/21/2026 10:39 | 2253 | 4.41557 |
| 07/21/2026 10:38 | 1.1244 | 4.4200 |
| 07/21/2026 10:37 | 107 | 4.4160 |
| 07/21/2026 10:37 | 103 | 4.4160 |
| 07/21/2026 10:37 | 316 | 4.4160 |
| 07/21/2026 10:36 | 0.4523 | 4.4220 |
| 07/21/2026 10:36 | 6.6478 | 4.4180 |
| 07/21/2026 10:36 | 861 | 4.4170 |
| 07/21/2026 10:36 | 706 | 4.4170 |
| 07/21/2026 10:36 | 339 | 4.4180 |
| 07/21/2026 10:36 | 100 | 4.4180 |
| 07/21/2026 10:36 | 400 | 4.4180 |
| 07/21/2026 10:35 | 105 | 4.4190 |
| 07/21/2026 10:35 | 400 | 4.4190 |
| 07/21/2026 10:35 | 100 | 4.4210 |
| 07/21/2026 10:35 | 200 | 4.4210 |
| 07/21/2026 10:35 | 210 | 4.4210 |
| 07/21/2026 10:35 | 514 | 4.4210 |
| 07/21/2026 10:33 | 20 | 4.4200 |
| 07/21/2026 10:33 | 842 | 4.4190 |
| 07/21/2026 10:33 | 108 | 4.4190 |
| 07/21/2026 10:33 | 372 | 4.4190 |
| 07/21/2026 10:33 | 18 | 4.4190 |
| 07/21/2026 10:33 | 390 | 4.4230 |
| 07/21/2026 10:33 | 104 | 4.4230 |
| 07/21/2026 10:32 | 4.4941 | 4.4280 |
| 07/21/2026 10:30 | 712 | 4.4260 |
| 07/21/2026 10:30 | 108 | 4.4260 |
| 07/21/2026 10:30 | 185 | 4.4300 |
| 07/21/2026 10:30 | 293 | 4.4300 |
| 07/21/2026 10:30 | 75 | 4.4300 |
| 07/21/2026 10:30 | 83 | 4.4300 |
| 07/21/2026 10:30 | 805 | 4.4280 |
| 07/21/2026 10:30 | 921 | 4.4280 |
| 07/21/2026 10:30 | 103 | 4.4280 |
| 07/21/2026 10:30 | 357 | 4.4280 |
| 07/21/2026 10:29 | 106 | 4.4280 |
| 07/21/2026 10:28 | 101 | 4.4280 |
| 07/21/2026 10:28 | 19542 | 4.42908 |
| 07/21/2026 10:28 | 745 | 4.4310 |
| 07/21/2026 10:28 | 101 | 4.4310 |
| 07/21/2026 10:28 | 758 | 4.4310 |
| 07/21/2026 10:28 | 290 | 4.4320 |
| 07/21/2026 10:28 | 589 | 4.4320 |
| 07/21/2026 10:28 | 78 | 4.4320 |
| 07/21/2026 10:28 | 82 | 4.4320 |
| 07/21/2026 10:28 | 204 | 4.4320 |
| 07/21/2026 10:28 | 98 | 4.4310 |
| 07/21/2026 10:28 | 3160 | 4.4310 |
| 07/21/2026 10:28 | 390 | 4.4310 |
| 07/21/2026 10:28 | 209 | 4.4310 |
| 07/21/2026 10:28 | 80 | 4.4300 |
| 07/21/2026 10:28 | 74 | 4.4300 |
| 07/21/2026 10:28 | 427 | 4.4280 |
| 07/21/2026 10:28 | 98 | 4.4280 |
| 07/21/2026 10:28 | 105 | 4.4270 |
| 07/21/2026 10:28 | 758 | 4.4270 |
| 07/21/2026 10:28 | 98 | 4.4270 |
| 07/21/2026 10:28 | 250 | 4.4270 |
| 07/21/2026 10:28 | 98 | 4.4280 |
| 07/21/2026 10:28 | 104 | 4.4280 |
| 07/21/2026 10:28 | 82 | 4.4300 |
| 07/21/2026 10:28 | 88 | 4.4300 |
| 07/21/2026 10:28 | 3 | 4.4300 |
| 07/21/2026 10:28 | 156 | 4.4300 |
| 07/21/2026 10:28 | 99 | 4.4280 |
| 07/21/2026 10:28 | 3985 | 4.4280 |
| 07/21/2026 10:28 | 83 | 4.4280 |
| 07/21/2026 10:28 | 932 | 4.4280 |
| 07/21/2026 10:28 | 374 | 4.4290 |
| 07/21/2026 10:28 | 101 | 4.4280 |
| 07/21/2026 10:28 | 1342 | 4.4280 |
| 07/21/2026 10:28 | 999 | 4.4280 |
| 07/21/2026 10:28 | 380 | 4.4280 |
| 07/21/2026 10:28 | 517 | 4.4280 |
| 07/21/2026 10:28 | 87 | 4.4280 |
| 07/21/2026 10:28 | 77 | 4.4280 |
| 07/21/2026 10:28 | 139 | 4.4280 |
| 07/21/2026 10:27 | 101 | 4.4250 |
| 07/21/2026 10:27 | 103 | 4.4260 |
| 07/21/2026 10:26 | 757 | 4.4270 |
| 07/21/2026 10:26 | 117 | 4.4260 |
| 07/21/2026 10:26 | 159 | 4.4260 |
| 07/21/2026 10:26 | 130 | 4.4250 |
| 07/21/2026 10:26 | 89 | 4.4250 |
| 07/21/2026 10:26 | 429 | 4.4240 |
| 07/21/2026 10:26 | 124 | 4.4240 |
| 07/21/2026 10:26 | 617 | 4.4210 |
| 07/21/2026 10:26 | 104 | 4.4190 |
| 07/21/2026 10:26 | 1091 | 4.4190 |
| 07/21/2026 10:26 | 87 | 4.4190 |
| 07/21/2026 10:26 | 148 | 4.4190 |
| 07/21/2026 10:26 | 45 | 4.4200 |
| 07/21/2026 10:26 | 53 | 4.4200 |
| 07/21/2026 10:25 | 109 | 4.4210 |
| 07/21/2026 10:25 | 380 | 4.4210 |
| 07/21/2026 10:25 | 790 | 4.4230 |
| 07/21/2026 10:25 | 104 | 4.4230 |
| 07/21/2026 10:25 | 100 | 4.4230 |
| 07/21/2026 10:25 | 380 | 4.4230 |
| 07/21/2026 10:24 | 102 | 4.4220 |
| 07/21/2026 10:24 | 380 | 4.4220 |
| 07/21/2026 10:23 | 138 | 4.4260 |
| 07/21/2026 10:23 | 88 | 4.4260 |
| 07/21/2026 10:23 | 96 | 4.4220 |
| 07/21/2026 10:23 | 350 | 4.4220 |
| 07/21/2026 10:22 | 288 | 4.4230 |
| 07/21/2026 10:22 | 260 | 4.4230 |
| 07/21/2026 10:21 | 143 | 4.4250 |
| 07/21/2026 10:21 | 113 | 4.4250 |
| 07/21/2026 10:21 | 144 | 4.4240 |
| 07/21/2026 10:21 | 47 | 4.4240 |
| 07/21/2026 10:21 | 445 | 4.4240 |
| 07/21/2026 10:21 | 99 | 4.4210 |
| 07/21/2026 10:21 | 172 | 4.4210 |
| 07/21/2026 10:21 | 172 | 4.4230 |
| 07/21/2026 10:21 | 101 | 4.4210 |
| 07/21/2026 10:21 | 97 | 4.4210 |
| 07/21/2026 10:21 | 100 | 4.4210 |
| 07/21/2026 10:21 | 20 | 4.4240 |
| 07/21/2026 10:21 | 55.9114 | 4.4200 |
| 07/21/2026 10:19 | 18 | 4.4190 |
| 07/21/2026 10:19 | 270 | 4.4210 |
| 07/21/2026 10:19 | 253 | 4.4250 |
| 07/21/2026 10:19 | 673 | 4.4250 |
| 07/21/2026 10:19 | 1200 | 4.4230 |
| 07/21/2026 10:19 | 0.2263 | 4.4190 |
| 07/21/2026 10:16 | 754 | 4.4210 |
| 07/21/2026 10:15 | 104 | 4.4245 |
| 07/21/2026 10:14 | 103 | 4.4280 |
| 07/21/2026 10:14 | 244 | 4.4280 |
| 07/21/2026 10:14 | 284 | 4.4270 |
| 07/21/2026 10:12 | 22 | 4.42406 |
| 07/21/2026 10:12 | 0.2236 | 4.4270 |
| 07/21/2026 10:11 | 833 | 4.4240 |
| 07/21/2026 10:11 | 87 | 4.4250 |
| 07/21/2026 10:11 | 88 | 4.4280 |
| 07/21/2026 10:11 | 337 | 4.4280 |
| 07/21/2026 10:11 | 89 | 4.4290 |
| 07/21/2026 10:11 | 1079 | 4.4290 |
| 07/21/2026 10:11 | 29 | 4.4310 |
| 07/21/2026 10:11 | 77 | 4.43053 |
| 07/21/2026 10:11 | 1065 | 4.4290 |
| 07/21/2026 10:11 | 88 | 4.4300 |
| 07/21/2026 10:10 | 95 | 4.4310 |
| 07/21/2026 10:09 | 10 | 4.4350 |
| 07/21/2026 10:07 | 299 | 4.4350 |
| 07/21/2026 10:07 | 761 | 4.4350 |
| 07/21/2026 10:06 | 334 | 4.4330 |
| 07/21/2026 10:06 | 101 | 4.4350 |
| 07/21/2026 10:06 | 711 | 4.4350 |
| 07/21/2026 10:06 | 98 | 4.4360 |
| 07/21/2026 10:06 | 830 | 4.4360 |
| 07/21/2026 10:04 | 364 | 4.4390 |
| 07/21/2026 10:04 | 370 | 4.4390 |
| 07/21/2026 10:04 | 515 | 4.4440 |
| 07/21/2026 10:04 | 82 | 4.4430 |
| 07/21/2026 10:04 | 74 | 4.4430 |
| 07/21/2026 10:04 | 73 | 4.4380 |
| 07/21/2026 10:04 | 515 | 4.4340 |
| 07/21/2026 10:04 | 515 | 4.4320 |
| 07/21/2026 10:04 | 515 | 4.4290 |
| 07/21/2026 10:04 | 370 | 4.4290 |
| 07/21/2026 10:04 | 515 | 4.4280 |
| 07/21/2026 10:04 | 121 | 4.4280 |
| 07/21/2026 10:04 | 492 | 4.4250 |
| 07/21/2026 10:04 | 33 | 4.4250 |
| 07/21/2026 10:03 | 713 | 4.4240 |
| 07/21/2026 10:03 | 113 | 4.4240 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 832 | 4.4250 |
| 07/21/2026 10:03 | 110 | 4.4250 |
| 07/21/2026 10:03 | 66 | 4.4260 |
| 07/21/2026 10:03 | 33 | 4.4260 |
| 07/21/2026 10:03 | 515 | 4.4270 |
| 07/21/2026 10:03 | 3 | 4.4270 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 110 | 4.4250 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 111 | 4.4250 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 111 | 4.4250 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 112 | 4.4250 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 112 | 4.4250 |
| 07/21/2026 10:03 | 207 | 4.4250 |
| 07/21/2026 10:03 | 84 | 4.4260 |
| 07/21/2026 10:03 | 195 | 4.4260 |
| 07/21/2026 10:03 | 111 | 4.4230 |
| 07/21/2026 10:03 | 109 | 4.4240 |
| 07/21/2026 10:03 | 207 | 4.4240 |
| 07/21/2026 10:03 | 110 | 4.4240 |
| 07/21/2026 10:03 | 207 | 4.4240 |
| 07/21/2026 10:03 | 10 | 4.4260 |
| 07/21/2026 10:00 | 372 | 4.4230 |
| 07/21/2026 10:00 | 90 | 4.4180 |
| 07/21/2026 10:00 | 76 | 4.4180 |
| 07/21/2026 10:00 | 90 | 4.4190 |
| 07/21/2026 10:00 | 732 | 4.4190 |
| 07/21/2026 10:00 | 940 | 4.4190 |
| 07/21/2026 10:00 | 310 | 4.4200 |
| 07/21/2026 10:00 | 89 | 4.4200 |
| 07/21/2026 10:00 | 389 | 4.4200 |
| 07/21/2026 09:59 | 0.2485 | 4.4270 |
| 07/21/2026 09:59 | 850 | 4.4230 |
| 07/21/2026 09:59 | 827 | 4.4240 |
| 07/21/2026 09:59 | 390 | 4.4240 |
| 07/21/2026 09:58 | 0.3633 | 4.4310 |
| 07/21/2026 09:58 | 1.1284 | 4.4310 |
| 07/21/2026 09:58 | 44 | 4.4270 |
| 07/21/2026 09:58 | 791 | 4.4270 |
| 07/21/2026 09:58 | 390 | 4.4280 |
| 07/21/2026 09:57 | 352 | 4.4280 |
| 07/21/2026 09:57 | 409 | 4.4270 |
| 07/21/2026 09:56 | 246 | 4.4250 |
| 07/21/2026 09:56 | 2 | 4.4250 |
| 07/21/2026 09:55 | 24 | 4.4250 |
| 07/21/2026 09:55 | 878 | 4.4250 |
| 07/21/2026 09:55 | 42 | 4.4240 |
| 07/21/2026 09:55 | 668 | 4.4240 |
| 07/21/2026 09:55 | 150 | 4.4240 |
| 07/21/2026 09:51 | 788 | 4.4190 |
| 07/21/2026 09:51 | 877 | 4.4190 |
| 07/21/2026 09:51 | 710 | 4.4210 |
| 07/21/2026 09:50 | 550 | 4.4240 |
| 07/21/2026 09:49 | 10 | 4.4310 |
| 07/21/2026 09:49 | 833 | 4.4310 |
| 07/21/2026 09:49 | 234 | 4.4310 |
| 07/21/2026 09:49 | 72 | 4.4310 |
| 07/21/2026 09:49 | 72 | 4.4310 |
| 07/21/2026 09:49 | 31 | 4.4310 |
| 07/21/2026 09:46 | 19 | 4.4310 |
| 07/21/2026 09:46 | 11.2252 | 4.4320 |
| 07/21/2026 09:44 | 780 | 4.4310 |
| 07/21/2026 09:44 | 10000 | 4.4340 |
| 07/21/2026 09:43 | 85 | 4.4320 |
| 07/21/2026 09:43 | 321 | 4.4350 |
| 07/21/2026 09:43 | 50 | 4.4340 |
| 07/21/2026 09:43 | 25 | 4.4340 |
| 07/21/2026 09:43 | 310 | 4.4360 |
| 07/21/2026 09:43 | 50 | 4.4360 |
| 07/21/2026 09:43 | 84 | 4.4330 |
| 07/21/2026 09:43 | 352 | 4.4330 |
| 07/21/2026 09:43 | 309 | 4.4340 |
| 07/21/2026 09:43 | 309 | 4.4330 |
| 07/21/2026 09:43 | 1161 | 4.4330 |
| 07/21/2026 09:43 | 451 | 4.4330 |
| 07/21/2026 09:42 | 3695 | 4.4290 |
| 07/21/2026 09:41 | 557 | 4.4270 |
| 07/21/2026 09:41 | 310 | 4.4280 |
| 07/21/2026 09:40 | 300 | 4.4240 |
| 07/21/2026 09:37 | 0.2231 | 4.4380 |
| 07/21/2026 09:37 | 974 | 4.4320 |
| 07/21/2026 09:37 | 299 | 4.4320 |
| 07/21/2026 09:37 | 734.1902 | 4.4320 |
| 07/21/2026 09:35 | 320 | 4.4360 |
| 07/21/2026 09:35 | 260 | 4.4360 |
| 07/21/2026 09:35 | 113 | 4.4360 |
| 07/21/2026 09:34 | 474 | 4.4320 |
| 07/21/2026 09:34 | 380 | 4.4330 |
| 07/21/2026 09:34 | 113 | 4.4360 |
| 07/21/2026 09:34 | 380 | 4.4370 |
| 07/21/2026 09:34 | 8 | 4.4400 |
| 07/21/2026 09:34 | 312 | 4.4400 |
| 07/21/2026 09:34 | 30 | 4.4400 |
| 07/21/2026 09:34 | 73 | 4.4400 |
| 07/21/2026 09:34 | 80 | 4.4400 |
| 07/21/2026 09:34 | 320 | 4.4400 |
| 07/21/2026 09:34 | 85 | 4.4390 |
| 07/21/2026 09:34 | 24 | 4.4390 |
| 07/21/2026 09:33 | 230 | 4.4350 |
| 07/21/2026 09:33 | 294 | 4.4360 |
| 07/21/2026 09:33 | 70 | 4.4360 |
| 07/21/2026 09:33 | 72 | 4.4360 |
| 07/21/2026 09:33 | 1179 | 4.4370 |
| 07/21/2026 09:27 | 258 | 4.4420 |
| 07/21/2026 09:27 | 320 | 4.4390 |
| 07/21/2026 09:27 | 143 | 4.4390 |
| 07/21/2026 09:27 | 303 | 4.4400 |
| 07/21/2026 09:27 | 538 | 4.4420 |
| 07/21/2026 09:27 | 150 | 4.4420 |
| 07/21/2026 09:27 | 329 | 4.4420 |
| 07/21/2026 09:27 | 143 | 4.4400 |
| 07/21/2026 09:27 | 320 | 4.4380 |
| 07/21/2026 09:27 | 5470 | 4.4332 |
| 07/21/2026 09:27 | 138 | 4.4400 |
| 07/21/2026 09:27 | 364 | 4.4400 |
| 07/21/2026 09:27 | 138 | 4.4390 |
| 07/21/2026 09:27 | 414 | 4.4390 |
| 07/21/2026 09:27 | 176 | 4.4380 |
| 07/21/2026 09:27 | 166 | 4.4300 |
| 07/21/2026 09:27 | 598 | 4.4310 |
| 07/21/2026 09:27 | 304 | 4.4380 |
| 07/21/2026 09:27 | 117 | 4.4380 |
| 07/21/2026 09:27 | 105 | 4.4310 |
| 07/21/2026 09:27 | 132 | 4.4310 |
| 07/21/2026 09:27 | 238 | 4.4310 |
| 07/21/2026 09:25 | 0.2486 | 4.4240 |
| 07/21/2026 09:23 | 318 | 4.4400 |
| 07/21/2026 09:23 | 376 | 4.4400 |
| 07/21/2026 09:23 | 366 | 4.4390 |
| 07/21/2026 09:23 | 10 | 4.4390 |
| 07/21/2026 09:23 | 0.4746 | 4.4290 |
| 07/21/2026 09:23 | 600 | 4.4380 |
| 07/21/2026 09:23 | 954 | 4.4350 |
| 07/21/2026 09:23 | 291 | 4.4310 |
| 07/21/2026 09:23 | 44 | 4.4310 |
| 07/21/2026 09:22 | 526 | 4.4380 |
| 07/21/2026 09:21 | 1.1136 | 4.4470 |
| 07/21/2026 09:21 | 3.0966 | 4.4480 |
| 07/21/2026 09:21 | 1.5567 | 4.4480 |
| 07/21/2026 09:21 | 4.4409 | 4.4470 |
| 07/21/2026 09:21 | 0.617 | 4.4480 |
| 07/21/2026 09:21 | 0.3311 | 4.4480 |
| 07/21/2026 09:21 | 0.5718 | 4.4480 |
| 07/21/2026 09:21 | 2.1837 | 4.4470 |
| 07/21/2026 09:21 | 1 | 4.4470 |
| 07/21/2026 09:21 | 4 | 4.4470 |
| 07/21/2026 09:21 | 2 | 4.4470 |
| 07/21/2026 09:19 | 161 | 4.4450 |
| 07/21/2026 09:19 | 61598 | 4.4645 |
| 07/21/2026 09:17 | 0.3218 | 4.4750 |
| 07/21/2026 09:15 | 100 | 4.4670 |
| 07/21/2026 09:15 | 381 | 4.4730 |
| 07/21/2026 09:15 | 44 | 4.4780 |
| 07/21/2026 09:15 | 515 | 4.4840 |
| 07/21/2026 09:15 | 389 | 4.4800 |
| 07/21/2026 09:15 | 336 | 4.4790 |
| 07/21/2026 09:15 | 137 | 4.4790 |
| 07/21/2026 09:15 | 168 | 4.4730 |
| 07/21/2026 09:15 | 809 | 4.4750 |
| 07/21/2026 09:15 | 240 | 4.4750 |
| 07/21/2026 09:14 | 110 | 4.4840 |
| 07/21/2026 09:13 | 671 | 4.4810 |
| 07/21/2026 09:13 | 103 | 4.4780 |
| 07/21/2026 09:12 | 63 | 4.4760 |
| 07/21/2026 09:12 | 246 | 4.4750 |
| 07/21/2026 09:12 | 914 | 4.4750 |
| 07/21/2026 09:12 | 134 | 4.4750 |
| 07/21/2026 09:11 | 175 | 4.4740 |
| 07/21/2026 09:11 | 153 | 4.4740 |
| 07/21/2026 09:10 | 10 | 4.4750 |
| 07/21/2026 09:09 | 123 | 4.4770 |
| 07/21/2026 09:09 | 377 | 4.4770 |
| 07/21/2026 09:09 | 299 | 4.4770 |
| 07/21/2026 09:08 | 0.508 | 4.4880 |
| 07/21/2026 09:08 | 0.3674 | 4.4910 |
| 07/21/2026 09:08 | 1 | 4.4890 |
| 07/21/2026 09:07 | 843 | 4.4900 |
| 07/21/2026 09:07 | 195 | 4.4910 |
| 07/21/2026 09:07 | 220 | 4.4975 |
| 07/21/2026 09:05 | 11.1359 | 4.4900 |
| 07/21/2026 09:05 | 287 | 4.4960 |
| 07/21/2026 09:05 | 44 | 4.4950 |
| 07/21/2026 09:05 | 25 | 4.4950 |
| 07/21/2026 09:05 | 60 | 4.4950 |
| 07/21/2026 09:04 | 209 | 4.4950 |
| 07/21/2026 09:04 | 75 | 4.4950 |
| 07/21/2026 09:04 | 253.8278 | 4.4880 |
| 07/21/2026 09:04 | 1.15 | 4.4880 |
| 07/21/2026 09:03 | 0.9202 | 4.4990 |
| 07/21/2026 09:03 | 0.2267 | 4.4990 |
| 07/21/2026 09:03 | 2030.25 | 4.4880 |
| 07/21/2026 09:03 | 100 | 4.5050 |
| 07/21/2026 09:03 | 155 | 4.5050 |
| 07/21/2026 09:03 | 0.4506 | 4.5050 |
| 07/21/2026 09:02 | 1.5446 | 4.5060 |
| 07/21/2026 09:02 | 0.247 | 4.4940 |
| 07/21/2026 09:02 | 179 | 4.5000 |
| 07/21/2026 09:01 | 508 | 4.4970 |
| 07/21/2026 09:01 | 270 | 4.4930 |
| 07/21/2026 09:01 | 106 | 4.4920 |
| 07/21/2026 09:01 | 224 | 4.4910 |
| 07/21/2026 09:01 | 3.3222 | 4.4910 |
| 07/21/2026 09:01 | 0.7081 | 4.4910 |
| 07/21/2026 09:00 | 0.25 | 4.4910 |
| 07/21/2026 09:00 | 0.6814 | 4.4910 |
| 07/21/2026 09:00 | 2.2155 | 4.4910 |
| 07/21/2026 09:00 | 66.4663 | 4.4910 |
| 07/21/2026 09:00 | 0.2237 | 4.4700 |
| 07/21/2026 09:00 | 0.32 | 4.4910 |
| 07/21/2026 09:00 | 0.2226 | 4.4700 |
| 07/21/2026 09:00 | 1.1067 | 4.4910 |
| 07/21/2026 09:00 | 0.2237 | 4.4700 |
| 07/21/2026 09:00 | 18.6239 | 4.4910 |
| 07/21/2026 09:00 | 0.6635 | 4.4910 |
| 07/21/2026 09:00 | 0.3874 | 4.4910 |
| 07/21/2026 09:00 | 19.202 | 4.4700 |
| 07/21/2026 09:00 | 0.4453 | 4.4910 |
| 07/21/2026 09:00 | 11.0777 | 4.4910 |
| 07/21/2026 09:00 | 55 | 4.4700 |
| 07/21/2026 09:00 | 5.8427 | 4.4810 |
| 07/21/2026 09:00 | 982 | 4.4810 |
| 07/21/2026 09:00 | 940 | 4.4810 |
| 07/21/2026 09:00 | 149 | 4.4810 |
| 07/21/2026 09:00 | 141 | 4.4810 |
| 07/21/2026 09:00 | 35 | 4.4810 |
| 07/21/2026 09:00 | 427 | 4.4810 |
| 07/21/2026 09:00 | 168 | 4.4810 |
| 07/21/2026 09:00 | 119 | 4.4810 |
| 07/21/2026 09:00 | 47 | 4.4810 |
| 07/21/2026 09:00 | 134 | 4.4810 |
| 07/21/2026 09:00 | 45 | 4.4810 |
| 07/21/2026 09:00 | 20 | 4.4810 |
| 07/21/2026 09:00 | 39 | 4.4810 |
| 07/21/2026 09:00 | 121 | 4.4810 |
| 07/21/2026 09:00 | 133 | 4.4810 |
| 07/21/2026 09:00 | 20 | 4.4810 |
| 07/21/2026 09:00 | 218 | 4.4810 |
| 07/21/2026 09:00 | 244 | 4.4810 |
| 07/21/2026 09:00 | 583 | 4.4810 |
| 07/21/2026 09:00 | 30 | 4.4810 |
| 07/21/2026 09:00 | 365 | 4.4810 |
| 07/21/2026 09:00 | 366 | 4.4810 |
| 07/21/2026 09:00 | 32 | 4.4810 |
| 07/21/2026 09:00 | 29 | 4.4810 |
| 07/21/2026 09:00 | 480 | 4.4810 |
| 07/21/2026 09:00 | 26 | 4.4810 |
| 07/21/2026 09:00 | 179 | 4.4810 |
| 07/21/2026 09:00 | 52 | 4.4810 |
| 07/21/2026 09:00 | 69 | 4.4810 |
| 07/21/2026 09:00 | 186 | 4.4810 |
| 07/21/2026 09:00 | 54 | 4.4810 |
| 07/21/2026 09:00 | 26 | 4.4810 |
| 07/21/2026 09:00 | 246 | 4.4810 |
| 07/21/2026 09:00 | 47 | 4.4810 |
| 07/21/2026 09:00 | 34 | 4.4810 |
| 07/21/2026 09:00 | 26 | 4.4810 |
| 07/21/2026 09:00 | 39 | 4.4810 |
| 07/21/2026 09:00 | 200 | 4.4810 |
| 07/21/2026 09:00 | 135 | 4.4810 |
| 07/21/2026 09:00 | 22 | 4.4810 |
| 07/21/2026 09:00 | 9 | 4.4810 |
| 07/21/2026 09:00 | 4 | 4.4810 |
| 07/21/2026 09:00 | 21 | 4.4810 |
| 07/21/2026 09:00 | 7 | 4.4810 |
| 07/21/2026 09:00 | 5 | 4.4810 |
| 07/21/2026 09:00 | 7 | 4.4810 |
| 07/21/2026 09:00 | 36 | 4.4810 |
| 07/21/2026 09:00 | 22 | 4.4810 |
| 07/21/2026 09:00 | 25 | 4.4810 |
| 07/21/2026 09:00 | 49 | 4.4810 |
| 07/21/2026 09:00 | 32 | 4.4810 |
| 07/21/2026 09:00 | 85 | 4.4810 |
| 07/21/2026 09:00 | 405 | 4.4810 |
| 07/21/2026 09:00 | 338 | 4.4810 |
| 07/21/2026 09:00 | 296 | 4.4810 |
| 07/21/2026 09:00 | 137 | 4.4810 |
| 07/21/2026 09:00 | 32 | 4.4810 |
| 07/21/2026 09:00 | 75 | 4.4810 |
| 07/21/2026 09:00 | 5 | 4.4810 |
| 07/21/2026 09:00 | 9 | 4.4810 |
| 07/21/2026 09:00 | 62 | 4.4810 |
| 07/21/2026 09:00 | 376 | 4.4810 |
| 07/21/2026 09:00 | 105 | 4.4810 |
| 07/21/2026 09:00 | 173 | 4.4810 |
| 07/21/2026 09:00 | 35 | 4.4810 |
| 07/21/2026 09:00 | 15 | 4.4810 |
| 07/21/2026 09:00 | 2 | 4.4810 |
| 07/21/2026 09:00 | 7 | 4.4810 |
| 07/21/2026 09:00 | 2 | 4.4810 |
| 07/21/2026 09:00 | 4 | 4.4810 |
| 07/21/2026 09:00 | 37 | 4.4810 |
| 07/21/2026 09:00 | 3 | 4.4810 |
| 07/21/2026 09:00 | 50 | 4.4810 |
| 07/21/2026 09:00 | 2 | 4.4810 |
| 07/21/2026 09:00 | 5 | 4.4810 |
| 07/21/2026 09:00 | 5 | 4.4810 |
| 07/21/2026 09:00 | 2 | 4.4810 |