Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:25
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.5600
-0.024
(
-0.32% )
|
6.0000
|
1'787 |
8.1000
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 19 | 7.5340 |
| 06/06/2025 17:29 | 242 | 7.5380 |
| 06/06/2025 17:29 | 372 | 7.5360 |
| 06/06/2025 17:29 | 947 | 7.5380 |
| 06/06/2025 17:29 | 479 | 7.5380 |
| 06/06/2025 17:29 | 290 | 7.5380 |
| 06/06/2025 17:29 | 111 | 7.5380 |
| 06/06/2025 17:29 | 47 | 7.5360 |
| 06/06/2025 17:29 | 22 | 7.5360 |
| 06/06/2025 17:29 | 471 | 7.5360 |
| 06/06/2025 17:29 | 305 | 7.5360 |
| 06/06/2025 17:28 | 1012 | 7.5340 |
| 06/06/2025 17:28 | 724 | 7.5340 |
| 06/06/2025 17:28 | 359 | 7.5340 |
| 06/06/2025 17:28 | 120 | 7.5340 |
| 06/06/2025 17:27 | 240 | 7.5320 |
| 06/06/2025 17:27 | 50 | 7.5320 |
| 06/06/2025 17:27 | 49 | 7.5320 |
| 06/06/2025 17:27 | 29 | 7.5320 |
| 06/06/2025 17:26 | 56 | 7.5340 |
| 06/06/2025 17:26 | 278 | 7.5340 |
| 06/06/2025 17:25 | 224 | 7.5360 |
| 06/06/2025 17:25 | 380 | 7.5340 |
| 06/06/2025 17:25 | 479 | 7.5340 |
| 06/06/2025 17:25 | 102 | 7.5340 |
| 06/06/2025 17:25 | 39 | 7.5360 |
| 06/06/2025 17:25 | 49 | 7.5360 |
| 06/06/2025 17:25 | 54 | 7.5360 |
| 06/06/2025 17:25 | 380 | 7.5360 |
| 06/06/2025 17:25 | 51 | 7.5360 |
| 06/06/2025 17:25 | 99 | 7.5380 |
| 06/06/2025 17:25 | 244 | 7.5380 |
| 06/06/2025 17:25 | 56 | 7.5380 |
| 06/06/2025 17:25 | 718 | 7.5380 |
| 06/06/2025 17:25 | 255 | 7.53986 |
| 06/06/2025 17:25 | 19 | 7.53986 |
| 06/06/2025 17:25 | 189 | 7.53986 |
| 06/06/2025 17:24 | 229 | 7.5400 |
| 06/06/2025 17:24 | 206 | 7.5400 |
| 06/06/2025 17:23 | 421 | 7.5400 |
| 06/06/2025 17:23 | 479 | 7.5420 |
| 06/06/2025 17:23 | 250 | 7.5400 |
| 06/06/2025 17:23 | 52 | 7.5400 |
| 06/06/2025 17:23 | 247 | 7.5400 |
| 06/06/2025 17:23 | 329 | 7.5400 |
| 06/06/2025 17:23 | 538 | 7.5400 |
| 06/06/2025 17:23 | 88 | 7.5400 |
| 06/06/2025 17:23 | 548 | 7.5400 |
| 06/06/2025 17:23 | 175 | 7.5400 |
| 06/06/2025 17:23 | 88 | 7.5400 |
| 06/06/2025 17:23 | 2 | 7.54356 |
| 06/06/2025 17:22 | 174 | 7.5420 |
| 06/06/2025 17:22 | 224 | 7.5420 |
| 06/06/2025 17:22 | 123 | 7.5400 |
| 06/06/2025 17:21 | 211 | 7.5380 |
| 06/06/2025 17:21 | 224 | 7.5380 |
| 06/06/2025 17:21 | 224 | 7.5380 |
| 06/06/2025 17:21 | 714 | 7.5380 |
| 06/06/2025 17:21 | 474 | 7.5380 |
| 06/06/2025 17:21 | 224 | 7.5380 |
| 06/06/2025 17:20 | 411 | 7.5360 |
| 06/06/2025 17:20 | 68 | 7.5360 |
| 06/06/2025 17:20 | 152 | 7.5360 |
| 06/06/2025 17:20 | 0 | 7.5380 |
| 06/06/2025 17:20 | 76 | 7.5360 |
| 06/06/2025 17:20 | 310 | 7.5360 |
| 06/06/2025 17:20 | 159 | 7.5360 |
| 06/06/2025 17:20 | 148 | 7.5360 |
| 06/06/2025 17:20 | 227 | 7.5360 |
| 06/06/2025 17:20 | 34 | 7.5360 |
| 06/06/2025 17:20 | 462 | 7.53083 |
| 06/06/2025 17:19 | 362 | 7.5360 |
| 06/06/2025 17:19 | 380 | 7.5360 |
| 06/06/2025 17:19 | 123 | 7.5360 |
| 06/06/2025 17:18 | 35 | 7.5360 |
| 06/06/2025 17:18 | 84 | 7.5360 |
| 06/06/2025 17:18 | 479 | 7.5340 |
| 06/06/2025 17:18 | 295 | 7.5340 |
| 06/06/2025 17:18 | 17 | 7.5360 |
| 06/06/2025 17:18 | 244 | 7.5360 |
| 06/06/2025 17:18 | 107 | 7.5360 |
| 06/06/2025 17:18 | 19 | 7.5360 |
| 06/06/2025 17:18 | 340 | 7.5360 |
| 06/06/2025 17:18 | 101 | 7.5360 |
| 06/06/2025 17:18 | 101 | 7.5360 |
| 06/06/2025 17:17 | 479 | 7.5360 |
| 06/06/2025 17:17 | 42 | 7.5360 |
| 06/06/2025 17:16 | 479 | 7.5340 |
| 06/06/2025 17:16 | 26 | 7.5340 |
| 06/06/2025 17:16 | 51 | 7.5320 |
| 06/06/2025 17:16 | 453 | 7.5300 |
| 06/06/2025 17:16 | 883 | 7.5300 |
| 06/06/2025 17:16 | 883 | 7.5300 |
| 06/06/2025 17:16 | 1617 | 7.5300 |
| 06/06/2025 17:16 | 1617 | 7.5300 |
| 06/06/2025 17:16 | 883 | 7.5300 |
| 06/06/2025 17:16 | 199 | 7.5300 |
| 06/06/2025 17:16 | 504 | 7.5300 |
| 06/06/2025 17:16 | 541 | 7.5300 |
| 06/06/2025 17:16 | 1455 | 7.5300 |
| 06/06/2025 17:16 | 2500 | 7.5300 |
| 06/06/2025 17:16 | 2253 | 7.5300 |
| 06/06/2025 17:16 | 50 | 7.5280 |
| 06/06/2025 17:16 | 279 | 7.5280 |
| 06/06/2025 17:16 | 250 | 7.5280 |
| 06/06/2025 17:16 | 238 | 7.5280 |
| 06/06/2025 17:16 | 392 | 7.5280 |
| 06/06/2025 17:16 | 479 | 7.5260 |
| 06/06/2025 17:16 | 238 | 7.5260 |
| 06/06/2025 17:16 | 82 | 7.5260 |
| 06/06/2025 17:16 | 363 | 7.5260 |
| 06/06/2025 17:16 | 153 | 7.5270 |
| 06/06/2025 17:15 | 233 | 7.5280 |
| 06/06/2025 17:15 | 146 | 7.5280 |
| 06/06/2025 17:15 | 13 | 7.5280 |
| 06/06/2025 17:15 | 479 | 7.5280 |
| 06/06/2025 17:15 | 479 | 7.5280 |
| 06/06/2025 17:15 | 157 | 7.5280 |
| 06/06/2025 17:15 | 145 | 7.5280 |
| 06/06/2025 17:15 | 74 | 7.5280 |
| 06/06/2025 17:15 | 479 | 7.5280 |
| 06/06/2025 17:15 | 67 | 7.5280 |
| 06/06/2025 17:15 | 15 | 7.5280 |
| 06/06/2025 17:15 | 274 | 7.5280 |
| 06/06/2025 17:15 | 83 | 7.5280 |
| 06/06/2025 17:15 | 19 | 7.5280 |
| 06/06/2025 17:15 | 36 | 7.52936 |
| 06/06/2025 17:15 | 16 | 7.52936 |
| 06/06/2025 17:15 | 83 | 7.52936 |
| 06/06/2025 17:14 | 247 | 7.5300 |
| 06/06/2025 17:14 | 2218 | 7.5300 |
| 06/06/2025 17:14 | 282 | 7.5300 |
| 06/06/2025 17:14 | 1301 | 7.5300 |
| 06/06/2025 17:13 | 744 | 7.5300 |
| 06/06/2025 17:13 | 455 | 7.5300 |
| 06/06/2025 17:12 | 2500 | 7.5300 |
| 06/06/2025 17:12 | 213 | 7.5300 |
| 06/06/2025 17:12 | 845 | 7.5300 |
| 06/06/2025 17:12 | 721 | 7.5300 |
| 06/06/2025 17:12 | 721 | 7.5300 |
| 06/06/2025 17:12 | 475 | 7.5300 |
| 06/06/2025 17:12 | 2500 | 7.5300 |
| 06/06/2025 17:12 | 721 | 7.5300 |
| 06/06/2025 17:12 | 95 | 7.5300 |
| 06/06/2025 17:12 | 944 | 7.5300 |
| 06/06/2025 17:12 | 1218 | 7.5300 |
| 06/06/2025 17:12 | 338 | 7.5300 |
| 06/06/2025 17:12 | 731 | 7.5280 |
| 06/06/2025 17:12 | 380 | 7.5280 |
| 06/06/2025 17:12 | 1636 | 7.5260 |
| 06/06/2025 17:12 | 227 | 7.5260 |
| 06/06/2025 17:12 | 252 | 7.5260 |
| 06/06/2025 17:12 | 370 | 7.5260 |
| 06/06/2025 17:12 | 277 | 7.5260 |
| 06/06/2025 17:11 | 337 | 7.5240 |
| 06/06/2025 17:11 | 53 | 7.5220 |
| 06/06/2025 17:11 | 135 | 7.5220 |
| 06/06/2025 17:10 | 2 | 7.5240 |
| 06/06/2025 17:10 | 61 | 7.5240 |
| 06/06/2025 17:10 | 327 | 7.5260 |
| 06/06/2025 17:10 | 327 | 7.5260 |
| 06/06/2025 17:10 | 182 | 7.52918 |
| 06/06/2025 17:10 | 113 | 7.52918 |
| 06/06/2025 17:09 | 89 | 7.5260 |
| 06/06/2025 17:09 | 159 | 7.5240 |
| 06/06/2025 17:09 | 177 | 7.5240 |
| 06/06/2025 17:09 | 47 | 7.5240 |
| 06/06/2025 17:09 | 54 | 7.5250 |
| 06/06/2025 17:09 | 35 | 7.5250 |
| 06/06/2025 17:08 | 224 | 7.5240 |
| 06/06/2025 17:08 | 59 | 7.5260 |
| 06/06/2025 17:08 | 20 | 7.5260 |
| 06/06/2025 17:08 | 94 | 7.5260 |
| 06/06/2025 17:07 | 124 | 7.5260 |
| 06/06/2025 17:07 | 241 | 7.5260 |
| 06/06/2025 17:07 | 113 | 7.5280 |
| 06/06/2025 17:07 | 419 | 7.5280 |
| 06/06/2025 17:07 | 275 | 7.5280 |
| 06/06/2025 17:07 | 19 | 7.5280 |
| 06/06/2025 17:07 | 432 | 7.5300 |
| 06/06/2025 17:07 | 1191 | 7.5300 |
| 06/06/2025 17:07 | 388 | 7.5300 |
| 06/06/2025 17:07 | 921 | 7.5300 |
| 06/06/2025 17:07 | 122 | 7.5300 |
| 06/06/2025 17:07 | 205 | 7.5300 |
| 06/06/2025 17:07 | 541 | 7.5300 |
| 06/06/2025 17:07 | 877 | 7.5300 |
| 06/06/2025 17:07 | 877 | 7.5300 |
| 06/06/2025 17:07 | 661 | 7.5300 |
| 06/06/2025 17:07 | 588 | 7.5300 |
| 06/06/2025 17:07 | 485 | 7.5300 |
| 06/06/2025 17:07 | 1427 | 7.5300 |
| 06/06/2025 17:07 | 275 | 7.5300 |
| 06/06/2025 17:07 | 877 | 7.5300 |
| 06/06/2025 17:07 | 1623 | 7.5300 |
| 06/06/2025 17:07 | 119 | 7.5300 |
| 06/06/2025 17:07 | 2500 | 7.5300 |
| 06/06/2025 17:07 | 445 | 7.5300 |
| 06/06/2025 17:06 | 60 | 7.5280 |
| 06/06/2025 17:06 | 20 | 7.5280 |
| 06/06/2025 17:06 | 41 | 7.5260 |
| 06/06/2025 17:06 | 479 | 7.5260 |
| 06/06/2025 17:06 | 380 | 7.5260 |
| 06/06/2025 17:06 | 291 | 7.5260 |
| 06/06/2025 17:06 | 57 | 7.5260 |
| 06/06/2025 17:06 | 96 | 7.5260 |
| 06/06/2025 17:05 | 198 | 7.5300 |
| 06/06/2025 17:05 | 2500 | 7.5300 |
| 06/06/2025 17:05 | 583 | 7.5300 |
| 06/06/2025 17:05 | 380 | 7.5300 |
| 06/06/2025 17:05 | 479 | 7.5300 |
| 06/06/2025 17:05 | 127 | 7.5280 |
| 06/06/2025 17:05 | 479 | 7.5280 |
| 06/06/2025 17:05 | 244 | 7.52992 |
| 06/06/2025 17:05 | 20 | 7.52992 |
| 06/06/2025 17:04 | 228 | 7.5240 |
| 06/06/2025 17:04 | 124 | 7.5240 |
| 06/06/2025 17:03 | 59 | 7.5240 |
| 06/06/2025 17:03 | 179 | 7.5260 |
| 06/06/2025 17:02 | 234 | 7.5280 |
| 06/06/2025 17:02 | 107 | 7.5300 |
| 06/06/2025 17:01 | 183 | 7.5340 |
| 06/06/2025 17:01 | 108 | 7.5340 |
| 06/06/2025 17:01 | 120 | 7.5340 |
| 06/06/2025 17:01 | 251 | 7.5340 |
| 06/06/2025 17:01 | 108 | 7.5340 |
| 06/06/2025 17:01 | 113 | 7.5320 |
| 06/06/2025 17:01 | 380 | 7.5320 |
| 06/06/2025 17:00 | 1850 | 7.53228 |
| 06/06/2025 17:00 | 174 | 7.5320 |
| 06/06/2025 17:00 | 588 | 7.5320 |
| 06/06/2025 17:00 | 0 | 7.5320 |
| 06/06/2025 17:00 | 58 | 7.5340 |
| 06/06/2025 17:00 | 290 | 7.5340 |
| 06/06/2025 17:00 | 17 | 7.5340 |
| 06/06/2025 17:00 | 516 | 7.5340 |
| 06/06/2025 17:00 | 300 | 7.53551 |
| 06/06/2025 17:00 | 43 | 7.53551 |
| 06/06/2025 17:00 | 88 | 7.53551 |
| 06/06/2025 16:59 | 111 | 7.5340 |
| 06/06/2025 16:59 | 63 | 7.5340 |
| 06/06/2025 16:59 | 60 | 7.5340 |
| 06/06/2025 16:59 | 102 | 7.5360 |
| 06/06/2025 16:59 | 130 | 7.5360 |
| 06/06/2025 16:59 | 88 | 7.5340 |
| 06/06/2025 16:59 | 90 | 7.5340 |
| 06/06/2025 16:59 | 2 | 7.5360 |
| 06/06/2025 16:59 | 2 | 7.5360 |
| 06/06/2025 16:59 | 4 | 7.5360 |
| 06/06/2025 16:59 | 4 | 7.5360 |
| 06/06/2025 16:59 | 2 | 7.5360 |
| 06/06/2025 16:59 | 2 | 7.5360 |
| 06/06/2025 16:59 | 74 | 7.5360 |
| 06/06/2025 16:59 | 226 | 7.5360 |
| 06/06/2025 16:59 | 479 | 7.5360 |
| 06/06/2025 16:59 | 86 | 7.5360 |
| 06/06/2025 16:59 | 258 | 7.5360 |
| 06/06/2025 16:59 | 185 | 7.5360 |
| 06/06/2025 16:59 | 294 | 7.5360 |
| 06/06/2025 16:59 | 98 | 7.5360 |
| 06/06/2025 16:59 | 50 | 7.5360 |
| 06/06/2025 16:57 | 320 | 7.5340 |
| 06/06/2025 16:57 | 638 | 7.5340 |
| 06/06/2025 16:57 | 500 | 7.5340 |
| 06/06/2025 16:57 | 51 | 7.5340 |
| 06/06/2025 16:57 | 50 | 7.5340 |
| 06/06/2025 16:57 | 479 | 7.5340 |
| 06/06/2025 16:57 | 351 | 7.5360 |
| 06/06/2025 16:57 | 370 | 7.5360 |
| 06/06/2025 16:55 | 1 | 7.5360 |
| 06/06/2025 16:54 | 699 | 7.5360 |
| 06/06/2025 16:54 | 297 | 7.5360 |
| 06/06/2025 16:53 | 740 | 7.5380 |
| 06/06/2025 16:53 | 154 | 7.5380 |
| 06/06/2025 16:53 | 479 | 7.5380 |
| 06/06/2025 16:52 | 479 | 7.5380 |
| 06/06/2025 16:52 | 9 | 7.5380 |
| 06/06/2025 16:52 | 215 | 7.5380 |
| 06/06/2025 16:52 | 18 | 7.5360 |
| 06/06/2025 16:52 | 17 | 7.5360 |
| 06/06/2025 16:52 | 119 | 7.5360 |
| 06/06/2025 16:52 | 49 | 7.5360 |
| 06/06/2025 16:52 | 73 | 7.5360 |
| 06/06/2025 16:52 | 328 | 7.5360 |
| 06/06/2025 16:52 | 386 | 7.5360 |
| 06/06/2025 16:50 | 50 | 7.5360 |
| 06/06/2025 16:50 | 89 | 7.53721 |
| 06/06/2025 16:49 | 377 | 7.5340 |
| 06/06/2025 16:49 | 55 | 7.5340 |
| 06/06/2025 16:49 | 434 | 7.5340 |
| 06/06/2025 16:49 | 111 | 7.5360 |
| 06/06/2025 16:49 | 479 | 7.5360 |
| 06/06/2025 16:49 | 88 | 7.5360 |
| 06/06/2025 16:49 | 507 | 7.5380 |
| 06/06/2025 16:49 | 479 | 7.5380 |
| 06/06/2025 16:49 | 90 | 7.5380 |
| 06/06/2025 16:49 | 128 | 7.5380 |
| 06/06/2025 16:49 | 749 | 7.5380 |
| 06/06/2025 16:49 | 104 | 7.5400 |
| 06/06/2025 16:48 | 104 | 7.5400 |
| 06/06/2025 16:48 | 479 | 7.5400 |
| 06/06/2025 16:48 | 479 | 7.5400 |
| 06/06/2025 16:48 | 776 | 7.5400 |
| 06/06/2025 16:46 | 479 | 7.5400 |
| 06/06/2025 16:45 | 49 | 7.5380 |
| 06/06/2025 16:45 | 700 | 7.5380 |
| 06/06/2025 16:45 | 170 | 7.54241 |
| 06/06/2025 16:45 | 17 | 7.54241 |
| 06/06/2025 16:44 | 52 | 7.5420 |
| 06/06/2025 16:44 | 56 | 7.5420 |
| 06/06/2025 16:44 | 714 | 7.5420 |
| 06/06/2025 16:44 | 321 | 7.5420 |
| 06/06/2025 16:43 | 88 | 7.5420 |
| 06/06/2025 16:43 | 757 | 7.5420 |
| 06/06/2025 16:43 | 438 | 7.5420 |
| 06/06/2025 16:43 | 682 | 7.5420 |
| 06/06/2025 16:43 | 38 | 7.5420 |
| 06/06/2025 16:43 | 250 | 7.5420 |
| 06/06/2025 16:42 | 330 | 7.54408 |
| 06/06/2025 16:42 | 120 | 7.5440 |
| 06/06/2025 16:42 | 49 | 7.5440 |
| 06/06/2025 16:40 | 438 | 7.5440 |
| 06/06/2025 16:40 | 68 | 7.53122 |
| 06/06/2025 16:40 | 89 | 7.53122 |
| 06/06/2025 16:39 | 282 | 7.5440 |
| 06/06/2025 16:39 | 282 | 7.5440 |
| 06/06/2025 16:39 | 301 | 7.5420 |
| 06/06/2025 16:39 | 301 | 7.5420 |
| 06/06/2025 16:39 | 588 | 7.5380 |
| 06/06/2025 16:39 | 438 | 7.5380 |
| 06/06/2025 16:39 | 684 | 7.5360 |
| 06/06/2025 16:39 | 515 | 7.5360 |
| 06/06/2025 16:39 | 246 | 7.5360 |
| 06/06/2025 16:39 | 438 | 7.5360 |
| 06/06/2025 16:39 | 100 | 7.5320 |
| 06/06/2025 16:38 | 421 | 7.5300 |
| 06/06/2025 16:38 | 287 | 7.5300 |
| 06/06/2025 16:38 | 271 | 7.5300 |
| 06/06/2025 16:38 | 203 | 7.5320 |
| 06/06/2025 16:38 | 356 | 7.5320 |
| 06/06/2025 16:38 | 82 | 7.5320 |
| 06/06/2025 16:38 | 933 | 7.5320 |
| 06/06/2025 16:37 | 326 | 7.5260 |
| 06/06/2025 16:37 | 653 | 7.5260 |
| 06/06/2025 16:37 | 844 | 7.5240 |
| 06/06/2025 16:37 | 107 | 7.5240 |
| 06/06/2025 16:36 | 272 | 7.5260 |
| 06/06/2025 16:36 | 70 | 7.5260 |
| 06/06/2025 16:36 | 760 | 7.5260 |
| 06/06/2025 16:36 | 49 | 7.5260 |
| 06/06/2025 16:35 | 563 | 7.5260 |
| 06/06/2025 16:35 | 162 | 7.5260 |
| 06/06/2025 16:35 | 119 | 7.5260 |
| 06/06/2025 16:35 | 891 | 7.5260 |