Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2025
-
09:45:06
|
Geld
22.07.2025 -
09:45:43
|
Geld Volumen |
Brief
22.07.2025 -
09:45:43
|
Brief Volumen |
|---|---|---|---|---|
|
7.89445
-0.03155
(
-0.40% )
|
7.8920
|
30 |
7.8960
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2025 09:44 | 82 | 7.8940 |
| 07/22/2025 09:44 | 41 | 7.8940 |
| 07/22/2025 09:44 | 25 | 7.8960 |
| 07/22/2025 09:42 | 68 | 7.8980 |
| 07/22/2025 09:42 | 55 | 7.8980 |
| 07/22/2025 09:42 | 500 | 7.8980 |
| 07/22/2025 09:41 | 301 | 7.89848 |
| 07/22/2025 09:41 | 81 | 7.9000 |
| 07/22/2025 09:41 | 741 | 7.9020 |
| 07/22/2025 09:41 | 53 | 7.9020 |
| 07/22/2025 09:41 | 580 | 7.9040 |
| 07/22/2025 09:41 | 153 | 7.9040 |
| 07/22/2025 09:41 | 8 | 7.9040 |
| 07/22/2025 09:41 | 43 | 7.9040 |
| 07/22/2025 09:41 | 2 | 7.9060 |
| 07/22/2025 09:39 | 1 | 7.9060 |
| 07/22/2025 09:39 | 1 | 7.9060 |
| 07/22/2025 09:38 | 61 | 7.9060 |
| 07/22/2025 09:35 | 90 | 7.9120 |
| 07/22/2025 09:35 | 3 | 7.91002 |
| 07/22/2025 09:34 | 1 | 7.90936 |
| 07/22/2025 09:33 | 1 | 7.90664 |
| 07/22/2025 09:31 | 1 | 7.90802 |
| 07/22/2025 09:31 | 5 | 7.90802 |
| 07/22/2025 09:30 | 60 | 7.9080 |
| 07/22/2025 09:30 | 60 | 7.9080 |
| 07/22/2025 09:30 | 60 | 7.9080 |
| 07/22/2025 09:29 | 367 | 7.9080 |
| 07/22/2025 09:29 | 174 | 7.9060 |
| 07/22/2025 09:29 | 381 | 7.9060 |
| 07/22/2025 09:29 | 351 | 7.9080 |
| 07/22/2025 09:29 | 470 | 7.9080 |
| 07/22/2025 09:28 | 55 | 7.9160 |
| 07/22/2025 09:27 | 634 | 7.91904 |
| 07/22/2025 09:25 | 10 | 7.9160 |
| 07/22/2025 09:25 | 47 | 7.9160 |
| 07/22/2025 09:21 | 16 | 7.9240 |
| 07/22/2025 09:21 | 10 | 7.9240 |
| 07/22/2025 09:21 | 16 | 7.9240 |
| 07/22/2025 09:21 | 10 | 7.9240 |
| 07/22/2025 09:19 | 214 | 7.9240 |
| 07/22/2025 09:17 | 149 | 7.9262 |
| 07/22/2025 09:16 | 69 | 7.9220 |
| 07/22/2025 09:14 | 56 | 7.9220 |
| 07/22/2025 09:14 | 175 | 7.9240 |
| 07/22/2025 09:14 | 490 | 7.9240 |
| 07/22/2025 09:14 | 909 | 7.9220 |
| 07/22/2025 09:14 | 77 | 7.9220 |
| 07/22/2025 09:13 | 47 | 7.9200 |
| 07/22/2025 09:13 | 25 | 7.9200 |
| 07/22/2025 09:12 | 2 | 7.9300 |
| 07/22/2025 09:11 | 152 | 7.9220 |
| 07/22/2025 09:11 | 182 | 7.9220 |
| 07/22/2025 09:11 | 96 | 7.9220 |
| 07/22/2025 09:11 | 0 | 7.9240 |
| 07/22/2025 09:10 | 0 | 7.9280 |
| 07/22/2025 09:10 | 0 | 7.9280 |
| 07/22/2025 09:10 | 2 | 7.9280 |
| 07/22/2025 09:10 | 0 | 7.9280 |
| 07/22/2025 09:10 | 0 | 7.9280 |
| 07/22/2025 09:09 | 127 | 7.9160 |
| 07/22/2025 09:08 | 126 | 7.9200 |
| 07/22/2025 09:08 | 60 | 7.9200 |
| 07/22/2025 09:08 | 160 | 7.9180 |
| 07/22/2025 09:08 | 96 | 7.9260 |
| 07/22/2025 09:07 | 180 | 7.9280 |
| 07/22/2025 09:07 | 180 | 7.9220 |
| 07/22/2025 09:07 | 135 | 7.9200 |
| 07/22/2025 09:07 | 136 | 7.9180 |
| 07/22/2025 09:07 | 180 | 7.9180 |
| 07/22/2025 09:06 | 370 | 7.9160 |
| 07/22/2025 09:06 | 186 | 7.9160 |
| 07/22/2025 09:06 | 173 | 7.9220 |
| 07/22/2025 09:06 | 84 | 7.9240 |
| 07/22/2025 09:06 | 84 | 7.9300 |
| 07/22/2025 09:06 | 367 | 7.9240 |
| 07/22/2025 09:06 | 379 | 7.9300 |
| 07/22/2025 09:06 | 60 | 7.9300 |
| 07/22/2025 09:06 | 169 | 7.9320 |
| 07/22/2025 09:06 | 135 | 7.9340 |
| 07/22/2025 09:03 | 140 | 7.9360 |
| 07/22/2025 09:03 | 150 | 7.9360 |
| 07/22/2025 09:02 | 122 | 7.9380 |
| 07/22/2025 09:02 | 62 | 7.9380 |
| 07/22/2025 09:02 | 224 | 7.9440 |
| 07/22/2025 09:02 | 433 | 7.9440 |
| 07/22/2025 09:02 | 105 | 7.9400 |
| 07/22/2025 09:02 | 48 | 7.9400 |
| 07/22/2025 09:02 | 59 | 7.92994 |
| 07/22/2025 09:01 | 54 | 7.9180 |
| 07/22/2025 09:01 | 156 | 7.9160 |
| 07/22/2025 09:00 | 20 | 7.9150 |
| 07/22/2025 09:00 | 20 | 7.9150 |
| 07/22/2025 09:00 | 13 | 7.9150 |
| 07/22/2025 09:00 | 13 | 7.9150 |
| 07/22/2025 09:00 | 14 | 7.9150 |
| 07/22/2025 09:00 | 14 | 7.9150 |
| 07/22/2025 09:00 | 173 | 7.9200 |
| 07/22/2025 09:00 | 150 | 7.9200 |
| 07/22/2025 09:00 | 4 | 7.9120 |
| 07/22/2025 09:00 | 33 | 7.9120 |
| 07/22/2025 09:00 | 33 | 7.9120 |
| 07/22/2025 09:00 | 247 | 7.9120 |
| 07/22/2025 09:00 | 96 | 7.9120 |
| 07/22/2025 09:00 | 94 | 7.9120 |
| 07/22/2025 09:00 | 2 | 7.9120 |
| 07/22/2025 09:00 | 96 | 7.9120 |
| 07/22/2025 09:00 | 75 | 7.9120 |
| 07/22/2025 09:00 | 21 | 7.9120 |
| 07/22/2025 09:00 | 318 | 7.9120 |
| 07/22/2025 09:00 | 160 | 7.9120 |
| 07/22/2025 09:00 | 2 | 7.9120 |
| 07/22/2025 09:00 | 140 | 7.9120 |
| 07/22/2025 09:00 | 20 | 7.9120 |
| 07/22/2025 09:00 | 71 | 7.9120 |
| 07/22/2025 09:00 | 3 | 7.9120 |
| 07/22/2025 09:00 | 8 | 7.9120 |
| 07/22/2025 09:00 | 4 | 7.9120 |
| 07/22/2025 09:00 | 2 | 7.9120 |
| 07/22/2025 09:00 | 13 | 7.9120 |
| 07/22/2025 09:00 | 44 | 7.9120 |
| 07/22/2025 09:00 | 134 | 7.9120 |
| 07/22/2025 09:00 | 134 | 7.9120 |
| 07/22/2025 09:00 | 59 | 7.9120 |
| 07/22/2025 09:00 | 6 | 7.9120 |
| 07/22/2025 09:00 | 265 | 7.9120 |
| 07/22/2025 09:00 | 354 | 7.9120 |
| 07/22/2025 09:00 | 129 | 7.9120 |
| 07/22/2025 09:00 | 2 | 7.9120 |
| 07/22/2025 09:00 | 117 | 7.9120 |
| 07/22/2025 09:00 | 4 | 7.9120 |
| 07/22/2025 09:00 | 10 | 7.9120 |
| 07/22/2025 09:00 | 85 | 7.9120 |
| 07/22/2025 09:00 | 129 | 7.9120 |
| 07/22/2025 09:00 | 8 | 7.9120 |
| 07/22/2025 09:00 | 10 | 7.9120 |
| 07/22/2025 09:00 | 4 | 7.9120 |
| 07/22/2025 09:00 | 146 | 7.9120 |
| 07/22/2025 09:00 | 244 | 7.9120 |
| 07/22/2025 09:00 | 37 | 7.9120 |
| 07/22/2025 09:00 | 109 | 7.9120 |
| 07/22/2025 09:00 | 75 | 7.9120 |
| 07/22/2025 09:00 | 72 | 7.9120 |
| 07/22/2025 09:00 | 16 | 7.9120 |
| 07/22/2025 09:00 | 281 | 7.9120 |
| 07/22/2025 09:00 | 49 | 7.9120 |
| 07/22/2025 09:00 | 20 | 7.9120 |