Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:35:26
|
Geld
02.04.2026 -
18:30:00
|
Geld Volumen |
Brief
02.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.2920
+0.063
(
+1.49% )
|
3.6800
|
400 |
4.6400
|
1'675 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:29 | 3 | 4.2780 |
| 04/02/2026 17:29 | 174 | 4.2770 |
| 04/02/2026 17:29 | 304 | 4.2750 |
| 04/02/2026 17:29 | 330 | 4.2750 |
| 04/02/2026 17:29 | 167 | 4.2765 |
| 04/02/2026 17:29 | 246 | 4.2760 |
| 04/02/2026 17:29 | 450 | 4.2800 |
| 04/02/2026 17:29 | 298 | 4.2740 |
| 04/02/2026 17:29 | 330 | 4.2740 |
| 04/02/2026 17:29 | 249 | 4.2760 |
| 04/02/2026 17:29 | 100 | 4.2750 |
| 04/02/2026 17:29 | 255 | 4.2750 |
| 04/02/2026 17:29 | 114 | 4.2730 |
| 04/02/2026 17:29 | 136 | 4.2730 |
| 04/02/2026 17:29 | 207 | 4.2730 |
| 04/02/2026 17:29 | 294 | 4.2720 |
| 04/02/2026 17:29 | 130 | 4.2720 |
| 04/02/2026 17:29 | 142 | 4.2710 |
| 04/02/2026 17:29 | 47 | 4.2710 |
| 04/02/2026 17:29 | 100 | 4.2700 |
| 04/02/2026 17:29 | 156 | 4.2715 |
| 04/02/2026 17:29 | 131 | 4.2720 |
| 04/02/2026 17:29 | 285 | 4.2720 |
| 04/02/2026 17:29 | 179 | 4.2720 |
| 04/02/2026 17:28 | 128 | 4.2700 |
| 04/02/2026 17:28 | 337 | 4.2690 |
| 04/02/2026 17:28 | 338 | 4.2700 |
| 04/02/2026 17:28 | 128 | 4.2700 |
| 04/02/2026 17:28 | 192 | 4.2690 |
| 04/02/2026 17:28 | 100 | 4.2680 |
| 04/02/2026 17:28 | 246 | 4.2680 |
| 04/02/2026 17:28 | 91 | 4.2710 |
| 04/02/2026 17:28 | 100 | 4.2690 |
| 04/02/2026 17:28 | 84 | 4.2680 |
| 04/02/2026 17:28 | 245 | 4.2680 |
| 04/02/2026 17:28 | 100 | 4.2670 |
| 04/02/2026 17:28 | 344 | 4.2670 |
| 04/02/2026 17:28 | 104 | 4.2700 |
| 04/02/2026 17:28 | 100 | 4.2670 |
| 04/02/2026 17:28 | 33 | 4.2670 |
| 04/02/2026 17:28 | 68 | 4.2680 |
| 04/02/2026 17:28 | 126 | 4.2680 |
| 04/02/2026 17:28 | 116 | 4.2670 |
| 04/02/2026 17:28 | 187 | 4.2670 |
| 04/02/2026 17:28 | 111 | 4.2670 |
| 04/02/2026 17:28 | 74 | 4.2660 |
| 04/02/2026 17:28 | 125 | 4.2660 |
| 04/02/2026 17:28 | 71 | 4.2660 |
| 04/02/2026 17:28 | 100 | 4.2650 |
| 04/02/2026 17:28 | 194 | 4.2650 |
| 04/02/2026 17:28 | 333 | 4.2650 |
| 04/02/2026 17:28 | 172 | 4.2650 |
| 04/02/2026 17:28 | 343 | 4.2650 |
| 04/02/2026 17:28 | 340 | 4.2670 |
| 04/02/2026 17:28 | 121 | 4.2670 |
| 04/02/2026 17:27 | 205 | 4.2660 |
| 04/02/2026 17:27 | 105 | 4.2660 |
| 04/02/2026 17:27 | 133 | 4.2660 |
| 04/02/2026 17:27 | 405 | 4.2660 |
| 04/02/2026 17:27 | 340 | 4.2660 |
| 04/02/2026 17:27 | 118 | 4.2650 |
| 04/02/2026 17:27 | 119 | 4.2650 |
| 04/02/2026 17:27 | 113 | 4.2650 |
| 04/02/2026 17:27 | 99 | 4.2650 |
| 04/02/2026 17:26 | 151 | 4.2660 |
| 04/02/2026 17:26 | 143 | 4.2680 |
| 04/02/2026 17:26 | 388 | 4.2680 |
| 04/02/2026 17:26 | 120 | 4.2680 |
| 04/02/2026 17:26 | 282 | 4.2660 |
| 04/02/2026 17:26 | 36 | 4.2660 |
| 04/02/2026 17:26 | 80 | 4.2660 |
| 04/02/2026 17:26 | 113 | 4.2660 |
| 04/02/2026 17:26 | 219 | 4.2670 |
| 04/02/2026 17:26 | 75 | 4.2660 |
| 04/02/2026 17:26 | 32 | 4.2650 |
| 04/02/2026 17:26 | 410 | 4.2660 |
| 04/02/2026 17:26 | 154 | 4.2690 |
| 04/02/2026 17:26 | 222 | 4.2680 |
| 04/02/2026 17:26 | 372 | 4.2680 |
| 04/02/2026 17:26 | 71 | 4.2710 |
| 04/02/2026 17:26 | 98 | 4.2700 |
| 04/02/2026 17:26 | 95 | 4.2690 |
| 04/02/2026 17:26 | 358 | 4.2690 |
| 04/02/2026 17:26 | 1381 | 4.2690 |
| 04/02/2026 17:26 | 197 | 4.2690 |
| 04/02/2026 17:26 | 750 | 4.2690 |
| 04/02/2026 17:26 | 137 | 4.2680 |
| 04/02/2026 17:26 | 80 | 4.2680 |
| 04/02/2026 17:26 | 167 | 4.2670 |
| 04/02/2026 17:26 | 95 | 4.2670 |
| 04/02/2026 17:26 | 332 | 4.2660 |
| 04/02/2026 17:26 | 97 | 4.2670 |
| 04/02/2026 17:26 | 14 | 4.2670 |
| 04/02/2026 17:25 | 70 | 4.2670 |
| 04/02/2026 17:25 | 32 | 4.2670 |
| 04/02/2026 17:25 | 47 | 4.2670 |
| 04/02/2026 17:25 | 116 | 4.2660 |
| 04/02/2026 17:25 | 548 | 4.2670 |
| 04/02/2026 17:25 | 126 | 4.2670 |
| 04/02/2026 17:25 | 212 | 4.2670 |
| 04/02/2026 17:25 | 384 | 4.2660 |
| 04/02/2026 17:25 | 147 | 4.2660 |
| 04/02/2026 17:25 | 334 | 4.2660 |
| 04/02/2026 17:25 | 18 | 4.2660 |
| 04/02/2026 17:25 | 80 | 4.2660 |
| 04/02/2026 17:25 | 50 | 4.2640 |
| 04/02/2026 17:25 | 116 | 4.2680 |
| 04/02/2026 17:25 | 113 | 4.2680 |
| 04/02/2026 17:24 | 67 | 4.2680 |
| 04/02/2026 17:24 | 40 | 4.2680 |
| 04/02/2026 17:23 | 578 | 4.2680 |
| 04/02/2026 17:23 | 106 | 4.2670 |
| 04/02/2026 17:23 | 323 | 4.2670 |
| 04/02/2026 17:23 | 152 | 4.2660 |
| 04/02/2026 17:22 | 415 | 4.2660 |
| 04/02/2026 17:22 | 280 | 4.2650 |
| 04/02/2026 17:22 | 319 | 4.2650 |
| 04/02/2026 17:22 | 58 | 4.2650 |
| 04/02/2026 17:22 | 102 | 4.2670 |
| 04/02/2026 17:22 | 5 | 4.2640 |
| 04/02/2026 17:22 | 114 | 4.2670 |
| 04/02/2026 17:22 | 0 | 4.2670 |
| 04/02/2026 17:22 | 112 | 4.2660 |
| 04/02/2026 17:22 | 0 | 4.2660 |
| 04/02/2026 17:22 | 14 | 4.2670 |
| 04/02/2026 17:22 | 280 | 4.2640 |
| 04/02/2026 17:22 | 111 | 4.2680 |
| 04/02/2026 17:21 | 534 | 4.2680 |
| 04/02/2026 17:21 | 543 | 4.2680 |
| 04/02/2026 17:21 | 230 | 4.26816 |
| 04/02/2026 17:20 | 110 | 4.2680 |
| 04/02/2026 17:20 | 92 | 4.2670 |
| 04/02/2026 17:20 | 663 | 4.2680 |
| 04/02/2026 17:20 | 386 | 4.2700 |
| 04/02/2026 17:19 | 133 | 4.2720 |
| 04/02/2026 17:19 | 71 | 4.2710 |
| 04/02/2026 17:19 | 133 | 4.2720 |
| 04/02/2026 17:19 | 370 | 4.2730 |
| 04/02/2026 17:19 | 24 | 4.2710 |
| 04/02/2026 17:19 | 550 | 4.2710 |
| 04/02/2026 17:19 | 132 | 4.2730 |
| 04/02/2026 17:19 | 377 | 4.2720 |
| 04/02/2026 17:19 | 79 | 4.2720 |
| 04/02/2026 17:19 | 103 | 4.2740 |
| 04/02/2026 17:19 | 206 | 4.2710 |
| 04/02/2026 17:19 | 421 | 4.2720 |
| 04/02/2026 17:19 | 322 | 4.2720 |
| 04/02/2026 17:19 | 900 | 4.2720 |
| 04/02/2026 17:19 | 472 | 4.2710 |
| 04/02/2026 17:19 | 112 | 4.2710 |
| 04/02/2026 17:18 | 390 | 4.2720 |
| 04/02/2026 17:18 | 342 | 4.2720 |
| 04/02/2026 17:18 | 325 | 4.2740 |
| 04/02/2026 17:18 | 126 | 4.2760 |
| 04/02/2026 17:18 | 360 | 4.2760 |
| 04/02/2026 17:18 | 604 | 4.2740 |
| 04/02/2026 17:18 | 1045 | 4.2750 |
| 04/02/2026 17:17 | 330 | 4.2770 |
| 04/02/2026 17:17 | 337 | 4.2770 |
| 04/02/2026 17:17 | 210 | 4.2770 |
| 04/02/2026 17:17 | 127 | 4.2760 |
| 04/02/2026 17:16 | 620 | 4.2740 |
| 04/02/2026 17:16 | 84 | 4.2780 |
| 04/02/2026 17:16 | 1378 | 4.2750 |
| 04/02/2026 17:16 | 30 | 4.2760 |
| 04/02/2026 17:16 | 318 | 4.2760 |
| 04/02/2026 17:16 | 103 | 4.2760 |
| 04/02/2026 17:16 | 1 | 4.2760 |
| 04/02/2026 17:16 | 115 | 4.2750 |
| 04/02/2026 17:16 | 203 | 4.2750 |
| 04/02/2026 17:16 | 102 | 4.2750 |
| 04/02/2026 17:16 | 261 | 4.2750 |
| 04/02/2026 17:15 | 122 | 4.2750 |
| 04/02/2026 17:15 | 1092 | 4.2750 |
| 04/02/2026 17:15 | 211 | 4.2750 |
| 04/02/2026 17:15 | 108 | 4.2730 |
| 04/02/2026 17:15 | 201 | 4.2720 |
| 04/02/2026 17:15 | 47 | 4.2730 |
| 04/02/2026 17:15 | 47 | 4.2720 |
| 04/02/2026 17:15 | 47 | 4.2730 |
| 04/02/2026 17:15 | 1753 | 4.27148 |
| 04/02/2026 17:15 | 344 | 4.2720 |
| 04/02/2026 17:15 | 340 | 4.2740 |
| 04/02/2026 17:15 | 268 | 4.2740 |
| 04/02/2026 17:15 | 141 | 4.2730 |
| 04/02/2026 17:14 | 0 | 4.2690 |
| 04/02/2026 17:14 | 95 | 4.2730 |
| 04/02/2026 17:14 | 320 | 4.2720 |
| 04/02/2026 17:14 | 265 | 4.2710 |
| 04/02/2026 17:14 | 87 | 4.2710 |
| 04/02/2026 17:14 | 82 | 4.2690 |
| 04/02/2026 17:14 | 2 | 4.2690 |
| 04/02/2026 17:13 | 390 | 4.2710 |
| 04/02/2026 17:13 | 330 | 4.2710 |
| 04/02/2026 17:13 | 0 | 4.2700 |
| 04/02/2026 17:13 | 363 | 4.2720 |
| 04/02/2026 17:13 | 14 | 4.27137 |
| 04/02/2026 17:13 | 33 | 4.2700 |
| 04/02/2026 17:13 | 122 | 4.2700 |
| 04/02/2026 17:13 | 83 | 4.2710 |
| 04/02/2026 17:13 | 185 | 4.2700 |
| 04/02/2026 17:13 | 625 | 4.2700 |
| 04/02/2026 17:13 | 554 | 4.2700 |
| 04/02/2026 17:13 | 121 | 4.2700 |
| 04/02/2026 17:12 | 5123 | 4.26842 |
| 04/02/2026 17:12 | 316 | 4.2700 |
| 04/02/2026 17:12 | 970 | 4.2700 |
| 04/02/2026 17:12 | 195 | 4.2700 |
| 04/02/2026 17:12 | 73 | 4.2700 |
| 04/02/2026 17:12 | 47 | 4.2690 |
| 04/02/2026 17:12 | 47 | 4.2680 |
| 04/02/2026 17:12 | 54 | 4.2690 |
| 04/02/2026 17:12 | 49 | 4.2690 |
| 04/02/2026 17:12 | 30 | 4.2690 |
| 04/02/2026 17:12 | 84 | 4.2690 |
| 04/02/2026 17:12 | 79 | 4.2690 |
| 04/02/2026 17:12 | 530 | 4.2680 |
| 04/02/2026 17:12 | 895 | 4.2680 |
| 04/02/2026 17:11 | 77 | 4.2710 |
| 04/02/2026 17:11 | 2 | 4.2720 |
| 04/02/2026 17:11 | 300 | 4.2720 |
| 04/02/2026 17:11 | 859 | 4.2710 |
| 04/02/2026 17:11 | 46 | 4.2710 |
| 04/02/2026 17:11 | 102 | 4.2710 |
| 04/02/2026 17:11 | 310 | 4.2700 |
| 04/02/2026 17:11 | 208 | 4.2700 |
| 04/02/2026 17:11 | 92 | 4.2700 |
| 04/02/2026 17:11 | 109 | 4.2710 |
| 04/02/2026 17:11 | 78 | 4.2700 |
| 04/02/2026 17:11 | 80 | 4.2700 |
| 04/02/2026 17:11 | 87 | 4.2700 |
| 04/02/2026 17:11 | 90 | 4.2700 |
| 04/02/2026 17:11 | 75 | 4.2690 |
| 04/02/2026 17:11 | 500 | 4.2670 |
| 04/02/2026 17:11 | 523 | 4.2670 |
| 04/02/2026 17:11 | 527 | 4.2670 |
| 04/02/2026 17:11 | 418 | 4.2670 |
| 04/02/2026 17:11 | 348 | 4.2670 |
| 04/02/2026 17:10 | 28 | 4.2680 |
| 04/02/2026 17:10 | 336 | 4.2700 |
| 04/02/2026 17:10 | 336 | 4.2700 |
| 04/02/2026 17:10 | 12 | 4.2690 |
| 04/02/2026 17:10 | 28 | 4.2690 |
| 04/02/2026 17:10 | 34 | 4.2690 |
| 04/02/2026 17:10 | 45 | 4.2680 |
| 04/02/2026 17:10 | 30 | 4.2670 |
| 04/02/2026 17:10 | 30 | 4.2680 |
| 04/02/2026 17:10 | 937 | 4.2670 |
| 04/02/2026 17:10 | 182 | 4.2670 |
| 04/02/2026 17:10 | 99 | 4.2670 |
| 04/02/2026 17:10 | 584 | 4.26716 |
| 04/02/2026 17:10 | 500 | 4.26659 |
| 04/02/2026 17:10 | 842 | 4.2650 |
| 04/02/2026 17:09 | 233 | 4.2670 |
| 04/02/2026 17:09 | 84 | 4.2670 |
| 04/02/2026 17:09 | 65 | 4.2660 |
| 04/02/2026 17:09 | 21 | 4.2660 |
| 04/02/2026 17:08 | 500 | 4.2650 |
| 04/02/2026 17:08 | 333 | 4.2640 |
| 04/02/2026 17:08 | 100 | 4.2640 |
| 04/02/2026 17:08 | 88 | 4.2660 |
| 04/02/2026 17:08 | 555 | 4.2640 |
| 04/02/2026 17:08 | 1030 | 4.2640 |
| 04/02/2026 17:08 | 416 | 4.2650 |
| 04/02/2026 17:08 | 61 | 4.2650 |
| 04/02/2026 17:08 | 377 | 4.2650 |
| 04/02/2026 17:08 | 175 | 4.2650 |
| 04/02/2026 17:08 | 45 | 4.2670 |
| 04/02/2026 17:08 | 355 | 4.2660 |
| 04/02/2026 17:08 | 45 | 4.2660 |
| 04/02/2026 17:08 | 26 | 4.2670 |
| 04/02/2026 17:08 | 329 | 4.2670 |
| 04/02/2026 17:08 | 434 | 4.2670 |
| 04/02/2026 17:08 | 280 | 4.2650 |
| 04/02/2026 17:08 | 96 | 4.2650 |
| 04/02/2026 17:08 | 322 | 4.2660 |
| 04/02/2026 17:08 | 663 | 4.2660 |
| 04/02/2026 17:08 | 554 | 4.2650 |
| 04/02/2026 17:08 | 323 | 4.2650 |
| 04/02/2026 17:07 | 345 | 4.2640 |
| 04/02/2026 17:07 | 1092 | 4.2640 |
| 04/02/2026 17:07 | 47 | 4.2640 |
| 04/02/2026 17:07 | 380 | 4.2640 |
| 04/02/2026 17:07 | 1070 | 4.2650 |
| 04/02/2026 17:07 | 2 | 4.2650 |
| 04/02/2026 17:06 | 98 | 4.2670 |
| 04/02/2026 17:06 | 2345 | 4.26412 |
| 04/02/2026 17:06 | 280 | 4.2640 |
| 04/02/2026 17:06 | 380 | 4.2640 |
| 04/02/2026 17:05 | 52 | 4.2650 |
| 04/02/2026 17:05 | 2 | 4.2640 |
| 04/02/2026 17:05 | 920 | 4.2640 |
| 04/02/2026 17:05 | 539 | 4.2650 |
| 04/02/2026 17:05 | 432 | 4.2650 |
| 04/02/2026 17:05 | 1 | 4.2650 |
| 04/02/2026 17:05 | 25 | 4.2650 |
| 04/02/2026 17:04 | 178 | 4.2660 |
| 04/02/2026 17:04 | 492 | 4.2680 |
| 04/02/2026 17:04 | 125 | 4.2670 |
| 04/02/2026 17:04 | 42 | 4.2670 |
| 04/02/2026 17:04 | 95 | 4.2660 |
| 04/02/2026 17:04 | 161 | 4.2660 |
| 04/02/2026 17:04 | 250 | 4.2650 |
| 04/02/2026 17:04 | 979 | 4.2650 |
| 04/02/2026 17:04 | 526 | 4.2650 |
| 04/02/2026 17:04 | 791 | 4.2670 |
| 04/02/2026 17:04 | 48 | 4.2670 |
| 04/02/2026 17:04 | 157 | 4.2660 |
| 04/02/2026 17:04 | 345 | 4.2670 |
| 04/02/2026 17:04 | 135 | 4.2670 |
| 04/02/2026 17:03 | 47 | 4.2670 |
| 04/02/2026 17:03 | 367 | 4.2670 |
| 04/02/2026 17:03 | 100 | 4.2670 |
| 04/02/2026 17:03 | 38 | 4.2690 |
| 04/02/2026 17:03 | 32 | 4.2690 |
| 04/02/2026 17:03 | 90 | 4.2690 |
| 04/02/2026 17:03 | 97 | 4.2690 |
| 04/02/2026 17:03 | 320 | 4.2690 |
| 04/02/2026 17:03 | 189 | 4.2690 |
| 04/02/2026 17:03 | 202 | 4.2690 |
| 04/02/2026 17:03 | 798 | 4.2690 |
| 04/02/2026 17:03 | 170 | 4.2690 |
| 04/02/2026 17:03 | 189 | 4.2670 |
| 04/02/2026 17:03 | 92 | 4.2690 |
| 04/02/2026 17:03 | 1 | 4.2690 |
| 04/02/2026 17:03 | 186 | 4.2690 |
| 04/02/2026 17:03 | 1 | 4.2680 |
| 04/02/2026 17:03 | 327 | 4.2690 |
| 04/02/2026 17:03 | 57 | 4.2680 |
| 04/02/2026 17:03 | 41 | 4.2680 |
| 04/02/2026 17:03 | 187 | 4.2670 |
| 04/02/2026 17:03 | 47 | 4.2680 |
| 04/02/2026 17:03 | 332 | 4.2690 |
| 04/02/2026 17:03 | 341 | 4.2690 |
| 04/02/2026 17:03 | 500 | 4.2620 |
| 04/02/2026 17:03 | 90 | 4.2660 |
| 04/02/2026 17:03 | 4409 | 4.2650 |
| 04/02/2026 17:03 | 93 | 4.2650 |
| 04/02/2026 17:03 | 278 | 4.2650 |
| 04/02/2026 17:03 | 8 | 4.2650 |
| 04/02/2026 17:03 | 84 | 4.2650 |
| 04/02/2026 17:02 | 354 | 4.2650 |
| 04/02/2026 17:02 | 356 | 4.2650 |
| 04/02/2026 17:02 | 419 | 4.2640 |
| 04/02/2026 17:02 | 451 | 4.2640 |
| 04/02/2026 17:02 | 78 | 4.2630 |
| 04/02/2026 17:02 | 83 | 4.2630 |
| 04/02/2026 17:02 | 76 | 4.2630 |
| 04/02/2026 17:02 | 57 | 4.2615 |
| 04/02/2026 17:01 | 110 | 4.2615 |
| 04/02/2026 17:01 | 1 | 4.2615 |
| 04/02/2026 17:01 | 430 | 4.2600 |
| 04/02/2026 17:01 | 184 | 4.2610 |
| 04/02/2026 17:01 | 1030 | 4.2610 |
| 04/02/2026 17:01 | 2 | 4.2610 |
| 04/02/2026 17:01 | 103 | 4.2640 |
| 04/02/2026 17:01 | 115 | 4.2640 |
| 04/02/2026 17:01 | 356 | 4.2650 |
| 04/02/2026 17:01 | 100 | 4.2650 |
| 04/02/2026 17:01 | 143 | 4.2645 |
| 04/02/2026 17:01 | 356 | 4.2650 |
| 04/02/2026 17:01 | 98 | 4.2650 |
| 04/02/2026 17:01 | 324 | 4.2650 |
| 04/02/2026 17:01 | 80 | 4.2660 |
| 04/02/2026 17:01 | 73 | 4.2650 |
| 04/02/2026 17:01 | 171 | 4.2620 |
| 04/02/2026 17:01 | 368 | 4.2620 |
| 04/02/2026 17:00 | 112 | 4.2630 |
| 04/02/2026 17:00 | 107 | 4.2635 |
| 04/02/2026 17:00 | 121 | 4.2620 |
| 04/02/2026 17:00 | 498 | 4.2640 |
| 04/02/2026 17:00 | 416 | 4.2630 |
| 04/02/2026 17:00 | 148 | 4.2615 |
| 04/02/2026 17:00 | 86 | 4.2630 |
| 04/02/2026 17:00 | 813 | 4.2610 |
| 04/02/2026 17:00 | 31 | 4.2610 |
| 04/02/2026 17:00 | 68 | 4.2610 |
| 04/02/2026 17:00 | 208 | 4.2620 |
| 04/02/2026 17:00 | 318 | 4.2600 |
| 04/02/2026 17:00 | 321 | 4.2600 |
| 04/02/2026 17:00 | 99 | 4.2600 |
| 04/02/2026 17:00 | 181 | 4.2620 |
| 04/02/2026 17:00 | 323 | 4.2630 |
| 04/02/2026 17:00 | 7032 | 4.2660 |
| 04/02/2026 17:00 | 149 | 4.2650 |
| 04/02/2026 17:00 | 120 | 4.2630 |
| 04/02/2026 17:00 | 184 | 4.2620 |
| 04/02/2026 17:00 | 504 | 4.2640 |
| 04/02/2026 17:00 | 10 | 4.2630 |
| 04/02/2026 17:00 | 123 | 4.2620 |
| 04/02/2026 17:00 | 1075 | 4.2620 |
| 04/02/2026 17:00 | 43 | 4.2630 |
| 04/02/2026 17:00 | 855 | 4.2640 |
| 04/02/2026 17:00 | 2 | 4.2640 |
| 04/02/2026 17:00 | 118 | 4.2650 |
| 04/02/2026 16:59 | 140 | 4.2650 |
| 04/02/2026 16:59 | 10 | 4.2650 |
| 04/02/2026 16:59 | 109 | 4.2660 |
| 04/02/2026 16:59 | 10 | 4.2660 |
| 04/02/2026 16:59 | 356 | 4.2660 |
| 04/02/2026 16:59 | 10 | 4.2650 |
| 04/02/2026 16:59 | 341 | 4.2660 |
| 04/02/2026 16:59 | 110 | 4.2660 |
| 04/02/2026 16:59 | 98 | 4.2650 |
| 04/02/2026 16:59 | 233 | 4.2655 |
| 04/02/2026 16:59 | 353 | 4.2660 |
| 04/02/2026 16:59 | 1026 | 4.2660 |
| 04/02/2026 16:59 | 166 | 4.2675 |
| 04/02/2026 16:59 | 99 | 4.2685 |
| 04/02/2026 16:58 | 122 | 4.2685 |
| 04/02/2026 16:58 | 849 | 4.2680 |
| 04/02/2026 16:58 | 123 | 4.2695 |
| 04/02/2026 16:58 | 112 | 4.2700 |
| 04/02/2026 16:58 | 325 | 4.2700 |
| 04/02/2026 16:58 | 86 | 4.2700 |
| 04/02/2026 16:58 | 110 | 4.2685 |
| 04/02/2026 16:58 | 285 | 4.2690 |
| 04/02/2026 16:58 | 39 | 4.2690 |
| 04/02/2026 16:58 | 69 | 4.2690 |
| 04/02/2026 16:58 | 31 | 4.2690 |
| 04/02/2026 16:58 | 105 | 4.2675 |
| 04/02/2026 16:58 | 74 | 4.2690 |
| 04/02/2026 16:57 | 109 | 4.2685 |
| 04/02/2026 16:57 | 938 | 4.2680 |
| 04/02/2026 16:57 | 124 | 4.2700 |
| 04/02/2026 16:57 | 91 | 4.2680 |
| 04/02/2026 16:57 | 15 | 4.2680 |
| 04/02/2026 16:57 | 106 | 4.2670 |
| 04/02/2026 16:57 | 108 | 4.2680 |
| 04/02/2026 16:57 | 33 | 4.2670 |
| 04/02/2026 16:57 | 75 | 4.2670 |
| 04/02/2026 16:57 | 113 | 4.2660 |
| 04/02/2026 16:57 | 20 | 4.2660 |
| 04/02/2026 16:57 | 114 | 4.2660 |
| 04/02/2026 16:57 | 99 | 4.2650 |
| 04/02/2026 16:57 | 106 | 4.2650 |
| 04/02/2026 16:56 | 107 | 4.2650 |
| 04/02/2026 16:56 | 141 | 4.2660 |
| 04/02/2026 16:56 | 970 | 4.2660 |
| 04/02/2026 16:56 | 109 | 4.2675 |
| 04/02/2026 16:56 | 155 | 4.2675 |
| 04/02/2026 16:56 | 277 | 4.2700 |
| 04/02/2026 16:56 | 1018 | 4.2710 |
| 04/02/2026 16:56 | 323 | 4.2710 |
| 04/02/2026 16:56 | 89 | 4.2710 |
| 04/02/2026 16:56 | 114 | 4.2720 |
| 04/02/2026 16:56 | 98 | 4.2710 |
| 04/02/2026 16:55 | 115 | 4.2695 |
| 04/02/2026 16:55 | 90 | 4.2700 |
| 04/02/2026 16:55 | 121 | 4.2685 |
| 04/02/2026 16:55 | 47 | 4.2720 |
| 04/02/2026 16:55 | 119 | 4.2690 |
| 04/02/2026 16:55 | 107 | 4.2675 |
| 04/02/2026 16:55 | 141 | 4.2665 |
| 04/02/2026 16:55 | 893 | 4.2660 |
| 04/02/2026 16:55 | 220 | 4.2660 |
| 04/02/2026 16:55 | 311 | 4.2660 |
| 04/02/2026 16:55 | 110 | 4.2675 |
| 04/02/2026 16:55 | 1 | 4.2660 |
| 04/02/2026 16:55 | 308 | 4.2680 |
| 04/02/2026 16:55 | 48 | 4.2680 |
| 04/02/2026 16:55 | 65 | 4.2680 |
| 04/02/2026 16:55 | 117 | 4.2680 |
| 04/02/2026 16:55 | 364 | 4.2680 |
| 04/02/2026 16:55 | 119 | 4.2680 |
| 04/02/2026 16:55 | 322 | 4.2680 |
| 04/02/2026 16:54 | 75 | 4.2670 |
| 04/02/2026 16:54 | 41 | 4.2670 |
| 04/02/2026 16:54 | 47 | 4.2660 |
| 04/02/2026 16:54 | 55 | 4.2660 |
| 04/02/2026 16:54 | 61 | 4.2660 |
| 04/02/2026 16:54 | 6 | 4.2620 |
| 04/02/2026 16:54 | 106 | 4.2650 |
| 04/02/2026 16:54 | 97 | 4.2655 |
| 04/02/2026 16:54 | 101 | 4.2670 |
| 04/02/2026 16:54 | 96 | 4.2670 |
| 04/02/2026 16:54 | 19 | 4.2670 |
| 04/02/2026 16:54 | 70 | 4.2660 |
| 04/02/2026 16:54 | 99 | 4.2645 |
| 04/02/2026 16:54 | 17 | 4.2660 |
| 04/02/2026 16:54 | 125 | 4.2645 |
| 04/02/2026 16:54 | 63 | 4.2650 |
| 04/02/2026 16:54 | 937 | 4.2650 |
| 04/02/2026 16:54 | 26 | 4.2660 |
| 04/02/2026 16:54 | 70 | 4.2660 |
| 04/02/2026 16:54 | 108 | 4.2645 |
| 04/02/2026 16:54 | 104 | 4.2630 |
| 04/02/2026 16:54 | 362 | 4.2650 |
| 04/02/2026 16:54 | 114 | 4.2650 |
| 04/02/2026 16:54 | 72 | 4.2640 |
| 04/02/2026 16:54 | 51 | 4.2640 |
| 04/02/2026 16:53 | 118 | 4.2630 |
| 04/02/2026 16:53 | 240 | 4.2630 |
| 04/02/2026 16:53 | 63 | 4.2630 |
| 04/02/2026 16:53 | 240 | 4.2620 |
| 04/02/2026 16:53 | 122 | 4.2630 |
| 04/02/2026 16:53 | 384 | 4.2610 |
| 04/02/2026 16:53 | 106 | 4.2630 |
| 04/02/2026 16:53 | 113 | 4.2635 |
| 04/02/2026 16:53 | 23 | 4.2660 |
| 04/02/2026 16:53 | 174 | 4.2635 |
| 04/02/2026 16:53 | 447 | 4.2640 |
| 04/02/2026 16:53 | 106 | 4.2660 |
| 04/02/2026 16:53 | 849 | 4.2650 |
| 04/02/2026 16:53 | 139 | 4.2670 |
| 04/02/2026 16:53 | 374 | 4.2660 |
| 04/02/2026 16:53 | 21 | 4.2680 |
| 04/02/2026 16:52 | 125 | 4.2660 |
| 04/02/2026 16:52 | 90 | 4.2660 |
| 04/02/2026 16:52 | 99 | 4.2640 |
| 04/02/2026 16:52 | 105 | 4.2615 |
| 04/02/2026 16:52 | 70 | 4.2650 |
| 04/02/2026 16:52 | 120 | 4.2640 |
| 04/02/2026 16:52 | 358 | 4.2630 |
| 04/02/2026 16:52 | 116 | 4.2630 |
| 04/02/2026 16:52 | 455 | 4.2630 |
| 04/02/2026 16:52 | 1382 | 4.2630 |
| 04/02/2026 16:52 | 896 | 4.2630 |
| 04/02/2026 16:52 | 986 | 4.2640 |
| 04/02/2026 16:52 | 40 | 4.2640 |
| 04/02/2026 16:52 | 117 | 4.2640 |
| 04/02/2026 16:52 | 900 | 4.2640 |
| 04/02/2026 16:52 | 121 | 4.2650 |
| 04/02/2026 16:52 | 109 | 4.2650 |
| 04/02/2026 16:52 | 332 | 4.2650 |
| 04/02/2026 16:52 | 111 | 4.2635 |
| 04/02/2026 16:52 | 68 | 4.2635 |
| 04/02/2026 16:52 | 367 | 4.2650 |
| 04/02/2026 16:52 | 418 | 4.2650 |
| 04/02/2026 16:51 | 23 | 4.26241 |
| 04/02/2026 16:51 | 114 | 4.2620 |
| 04/02/2026 16:51 | 116 | 4.26395 |
| 04/02/2026 16:51 | 13 | 4.2620 |
| 04/02/2026 16:51 | 298 | 4.2620 |
| 04/02/2026 16:51 | 114 | 4.2630 |
| 04/02/2026 16:51 | 118 | 4.2620 |
| 04/02/2026 16:51 | 373 | 4.2620 |
| 04/02/2026 16:51 | 300 | 4.2610 |
| 04/02/2026 16:51 | 95 | 4.2610 |
| 04/02/2026 16:51 | 117 | 4.25959 |
| 04/02/2026 16:51 | 104 | 4.2595 |
| 04/02/2026 16:51 | 5 | 4.2595 |
| 04/02/2026 16:51 | 98 | 4.2615 |
| 04/02/2026 16:50 | 104 | 4.2620 |
| 04/02/2026 16:50 | 116 | 4.2630 |
| 04/02/2026 16:50 | 85 | 4.2630 |
| 04/02/2026 16:50 | 118 | 4.2610 |
| 04/02/2026 16:50 | 112 | 4.2630 |
| 04/02/2026 16:50 | 54 | 4.2620 |
| 04/02/2026 16:50 | 112 | 4.2610 |
| 04/02/2026 16:50 | 173 | 4.2625 |
| 04/02/2026 16:50 | 635 | 4.2620 |
| 04/02/2026 16:50 | 1051 | 4.2630 |
| 04/02/2026 16:50 | 392 | 4.2630 |
| 04/02/2026 16:49 | 114 | 4.2650 |
| 04/02/2026 16:49 | 100 | 4.2640 |
| 04/02/2026 16:49 | 118 | 4.2655 |
| 04/02/2026 16:49 | 883 | 4.2650 |
| 04/02/2026 16:49 | 169 | 4.2650 |
| 04/02/2026 16:49 | 111 | 4.2665 |
| 04/02/2026 16:49 | 100 | 4.2665 |
| 04/02/2026 16:49 | 681 | 4.2650 |
| 04/02/2026 16:49 | 13 | 4.2660 |
| 04/02/2026 16:49 | 92 | 4.2660 |
| 04/02/2026 16:49 | 200 | 4.2655 |
| 04/02/2026 16:49 | 448 | 4.2650 |
| 04/02/2026 16:49 | 913 | 4.2650 |
| 04/02/2026 16:49 | 149 | 4.2640 |
| 04/02/2026 16:49 | 487 | 4.2650 |
| 04/02/2026 16:49 | 213 | 4.2650 |
| 04/02/2026 16:49 | 37 | 4.2650 |
| 04/02/2026 16:49 | 5 | 4.2650 |
| 04/02/2026 16:49 | 104 | 4.2650 |
| 04/02/2026 16:49 | 102 | 4.2610 |
| 04/02/2026 16:48 | 118 | 4.2605 |
| 04/02/2026 16:48 | 25 | 4.2605 |
| 04/02/2026 16:48 | 445 | 4.2620 |
| 04/02/2026 16:48 | 346 | 4.2610 |
| 04/02/2026 16:48 | 84 | 4.2610 |
| 04/02/2026 16:48 | 96 | 4.2590 |
| 04/02/2026 16:48 | 91 | 4.2610 |
| 04/02/2026 16:48 | 101 | 4.2590 |
| 04/02/2026 16:48 | 100 | 4.2595 |
| 04/02/2026 16:48 | 1 | 4.2560 |
| 04/02/2026 16:48 | 1 | 4.2600 |
| 04/02/2026 16:48 | 103 | 4.2600 |
| 04/02/2026 16:48 | 380 | 4.2590 |
| 04/02/2026 16:47 | 112 | 4.2615 |
| 04/02/2026 16:47 | 76 | 4.2630 |
| 04/02/2026 16:47 | 67 | 4.2630 |
| 04/02/2026 16:47 | 113 | 4.2620 |
| 04/02/2026 16:47 | 25 | 4.2620 |
| 04/02/2026 16:47 | 75 | 4.2640 |
| 04/02/2026 16:47 | 67 | 4.2630 |
| 04/02/2026 16:47 | 99 | 4.2625 |
| 04/02/2026 16:47 | 14 | 4.2630 |
| 04/02/2026 16:47 | 114 | 4.2610 |
| 04/02/2026 16:47 | 2830 | 4.2604 |
| 04/02/2026 16:47 | 33 | 4.2630 |
| 04/02/2026 16:46 | 99 | 4.2610 |
| 04/02/2026 16:46 | 183 | 4.2605 |
| 04/02/2026 16:46 | 252 | 4.2590 |
| 04/02/2026 16:46 | 376 | 4.2590 |
| 04/02/2026 16:46 | 918 | 4.2620 |
| 04/02/2026 16:46 | 111 | 4.2660 |
| 04/02/2026 16:46 | 41 | 4.2680 |
| 04/02/2026 16:46 | 97 | 4.2660 |
| 04/02/2026 16:46 | 547 | 4.2670 |
| 04/02/2026 16:46 | 95 | 4.2670 |
| 04/02/2026 16:46 | 47 | 4.2670 |
| 04/02/2026 16:46 | 96 | 4.2655 |
| 04/02/2026 16:45 | 103 | 4.2655 |
| 04/02/2026 16:45 | 160 | 4.2650 |
| 04/02/2026 16:45 | 47 | 4.2650 |
| 04/02/2026 16:45 | 332 | 4.2670 |
| 04/02/2026 16:45 | 155 | 4.2660 |
| 04/02/2026 16:45 | 550 | 4.2660 |
| 04/02/2026 16:45 | 180 | 4.2650 |
| 04/02/2026 16:45 | 19 | 4.2665 |
| 04/02/2026 16:45 | 264 | 4.2665 |
| 04/02/2026 16:45 | 967 | 4.2670 |
| 04/02/2026 16:45 | 158 | 4.2670 |
| 04/02/2026 16:45 | 113 | 4.2700 |
| 04/02/2026 16:45 | 0 | 4.2680 |
| 04/02/2026 16:45 | 116 | 4.2710 |
| 04/02/2026 16:45 | 900 | 4.2700 |
| 04/02/2026 16:45 | 523 | 4.2720 |
| 04/02/2026 16:45 | 326 | 4.2710 |
| 04/02/2026 16:45 | 339 | 4.2720 |
| 04/02/2026 16:45 | 49 | 4.2730 |
| 04/02/2026 16:45 | 155 | 4.2730 |
| 04/02/2026 16:45 | 171 | 4.2730 |
| 04/02/2026 16:45 | 168 | 4.2730 |
| 04/02/2026 16:45 | 155 | 4.2730 |
| 04/02/2026 16:45 | 155 | 4.2730 |
| 04/02/2026 16:45 | 155 | 4.2730 |
| 04/02/2026 16:45 | 1227 | 4.2750 |
| 04/02/2026 16:45 | 155 | 4.2740 |
| 04/02/2026 16:45 | 323 | 4.2720 |
| 04/02/2026 16:45 | 1227 | 4.2740 |
| 04/02/2026 16:45 | 459 | 4.2730 |
| 04/02/2026 16:45 | 81 | 4.2720 |
| 04/02/2026 16:45 | 285 | 4.2710 |
| 04/02/2026 16:44 | 379 | 4.2700 |
| 04/02/2026 16:44 | 563 | 4.2710 |
| 04/02/2026 16:44 | 409 | 4.2720 |
| 04/02/2026 16:44 | 0 | 4.2650 |
| 04/02/2026 16:44 | 377 | 4.2690 |
| 04/02/2026 16:44 | 707 | 4.2705 |
| 04/02/2026 16:44 | 441 | 4.2705 |
| 04/02/2026 16:44 | 446 | 4.2710 |
| 04/02/2026 16:44 | 104 | 4.2710 |
| 04/02/2026 16:44 | 322 | 4.2700 |
| 04/02/2026 16:44 | 936 | 4.2670 |
| 04/02/2026 16:44 | 939 | 4.2680 |
| 04/02/2026 16:43 | 96 | 4.2690 |
| 04/02/2026 16:43 | 838 | 4.2690 |
| 04/02/2026 16:43 | 96 | 4.2690 |
| 04/02/2026 16:43 | 1381 | 4.2680 |
| 04/02/2026 16:43 | 1200 | 4.2680 |
| 04/02/2026 16:43 | 345 | 4.2690 |
| 04/02/2026 16:43 | 0 | 4.2690 |
| 04/02/2026 16:42 | 308 | 4.2670 |
| 04/02/2026 16:42 | 45 | 4.2670 |
| 04/02/2026 16:41 | 45 | 4.2650 |
| 04/02/2026 16:41 | 579 | 4.2670 |
| 04/02/2026 16:41 | 264 | 4.2730 |
| 04/02/2026 16:41 | 1380 | 4.2700 |
| 04/02/2026 16:41 | 748 | 4.2700 |
| 04/02/2026 16:41 | 154 | 4.2700 |
| 04/02/2026 16:41 | 342 | 4.2710 |
| 04/02/2026 16:40 | 146 | 4.2720 |
| 04/02/2026 16:40 | 146 | 4.2710 |
| 04/02/2026 16:40 | 617 | 4.2720 |
| 04/02/2026 16:40 | 386 | 4.2730 |
| 04/02/2026 16:40 | 335 | 4.2710 |
| 04/02/2026 16:40 | 1012 | 4.2710 |
| 04/02/2026 16:40 | 857 | 4.2710 |
| 04/02/2026 16:40 | 528 | 4.2710 |
| 04/02/2026 16:39 | 28 | 4.2710 |
| 04/02/2026 16:39 | 352 | 4.2680 |
| 04/02/2026 16:39 | 398 | 4.2710 |
| 04/02/2026 16:39 | 343 | 4.2700 |
| 04/02/2026 16:39 | 327 | 4.2700 |
| 04/02/2026 16:39 | 385 | 4.2700 |
| 04/02/2026 16:39 | 77 | 4.2690 |
| 04/02/2026 16:39 | 347 | 4.2660 |
| 04/02/2026 16:39 | 253 | 4.2690 |
| 04/02/2026 16:39 | 93 | 4.2680 |
| 04/02/2026 16:39 | 344 | 4.2680 |
| 04/02/2026 16:39 | 654 | 4.2670 |
| 04/02/2026 16:39 | 990 | 4.2680 |
| 04/02/2026 16:39 | 12 | 4.2680 |
| 04/02/2026 16:38 | 319 | 4.2730 |
| 04/02/2026 16:38 | 375 | 4.2730 |
| 04/02/2026 16:38 | 319 | 4.2720 |
| 04/02/2026 16:38 | 859 | 4.2720 |
| 04/02/2026 16:38 | 1378 | 4.2720 |
| 04/02/2026 16:38 | 1041 | 4.2730 |
| 04/02/2026 16:38 | 2 | 4.2780 |
| 04/02/2026 16:38 | 924 | 4.2780 |
| 04/02/2026 16:38 | 558 | 4.2800 |
| 04/02/2026 16:37 | 47 | 4.2820 |
| 04/02/2026 16:37 | 197 | 4.2820 |
| 04/02/2026 16:37 | 197 | 4.2810 |
| 04/02/2026 16:37 | 659 | 4.2810 |
| 04/02/2026 16:37 | 337 | 4.2820 |
| 04/02/2026 16:37 | 844 | 4.2810 |
| 04/02/2026 16:37 | 25 | 4.2810 |
| 04/02/2026 16:37 | 580 | 4.2820 |
| 04/02/2026 16:37 | 91 | 4.2840 |
| 04/02/2026 16:37 | 532 | 4.2810 |
| 04/02/2026 16:37 | 607 | 4.2800 |
| 04/02/2026 16:37 | 416 | 4.2790 |
| 04/02/2026 16:37 | 74 | 4.2780 |
| 04/02/2026 16:37 | 853 | 4.2750 |
| 04/02/2026 16:37 | 356 | 4.2760 |
| 04/02/2026 16:37 | 321 | 4.2780 |
| 04/02/2026 16:37 | 146 | 4.2780 |
| 04/02/2026 16:37 | 13 | 4.2780 |
| 04/02/2026 16:37 | 318 | 4.2780 |
| 04/02/2026 16:37 | 358 | 4.2770 |
| 04/02/2026 16:36 | 1226 | 4.2800 |
| 04/02/2026 16:36 | 124 | 4.2780 |
| 04/02/2026 16:36 | 1046 | 4.2780 |
| 04/02/2026 16:36 | 320 | 4.2770 |
| 04/02/2026 16:36 | 1116 | 4.2750 |
| 04/02/2026 16:36 | 229 | 4.2740 |
| 04/02/2026 16:36 | 716 | 4.2750 |
| 04/02/2026 16:36 | 174 | 4.2770 |
| 04/02/2026 16:36 | 303 | 4.2770 |
| 04/02/2026 16:36 | 303 | 4.2760 |
| 04/02/2026 16:36 | 303 | 4.2760 |
| 04/02/2026 16:36 | 117 | 4.2775 |
| 04/02/2026 16:36 | 13 | 4.2775 |
| 04/02/2026 16:36 | 502 | 4.2775 |
| 04/02/2026 16:36 | 1 | 4.2775 |
| 04/02/2026 16:36 | 1 | 4.2775 |
| 04/02/2026 16:36 | 720 | 4.26004 |
| 04/02/2026 16:36 | 532 | 4.2770 |
| 04/02/2026 16:36 | 132 | 4.2770 |
| 04/02/2026 16:36 | 544 | 4.2740 |
| 04/02/2026 16:36 | 499 | 4.2760 |
| 04/02/2026 16:36 | 75 | 4.2760 |
| 04/02/2026 16:36 | 270 | 4.2740 |
| 04/02/2026 16:36 | 417 | 4.2720 |
| 04/02/2026 16:36 | 83 | 4.2720 |
| 04/02/2026 16:36 | 1067 | 4.2720 |
| 04/02/2026 16:36 | 99 | 4.2730 |
| 04/02/2026 16:36 | 368 | 4.2730 |
| 04/02/2026 16:36 | 1230 | 4.2680 |
| 04/02/2026 16:36 | 499 | 4.2670 |
| 04/02/2026 16:36 | 378 | 4.2670 |
| 04/02/2026 16:36 | 349 | 4.2630 |
| 04/02/2026 16:36 | 99 | 4.2630 |
| 04/02/2026 16:36 | 20 | 4.2590 |
| 04/02/2026 16:36 | 365 | 4.2600 |
| 04/02/2026 16:36 | 14 | 4.2610 |
| 04/02/2026 16:36 | 14 | 4.2610 |
| 04/02/2026 16:36 | 281 | 4.2610 |
| 04/02/2026 16:36 | 379 | 4.2580 |
| 04/02/2026 16:36 | 373 | 4.2590 |
| 04/02/2026 16:36 | 97 | 4.2590 |
| 04/02/2026 16:36 | 370 | 4.2590 |
| 04/02/2026 16:36 | 18 | 4.2580 |
| 04/02/2026 16:36 | 368 | 4.2610 |
| 04/02/2026 16:36 | 246 | 4.2590 |
| 04/02/2026 16:36 | 327 | 4.2600 |
| 04/02/2026 16:36 | 92 | 4.2590 |
| 04/02/2026 16:36 | 250 | 4.2580 |
| 04/02/2026 16:36 | 369 | 4.2580 |
| 04/02/2026 16:36 | 3000 | 4.2550 |
| 04/02/2026 16:36 | 77 | 4.2540 |
| 04/02/2026 16:36 | 1001 | 4.2500 |
| 04/02/2026 16:36 | 527 | 4.2500 |
| 04/02/2026 16:36 | 374 | 4.2520 |
| 04/02/2026 16:36 | 76 | 4.2520 |
| 04/02/2026 16:36 | 164 | 4.2520 |
| 04/02/2026 16:35 | 102 | 4.2510 |