Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:10
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.2900
+0.084
(
+1.35% )
|
4.9800
|
80 |
7.7000
|
27'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 2 | 6.2620 |
| 10/24/2024 17:29 | 275 | 6.2640 |
| 10/24/2024 17:29 | 1 | 6.2640 |
| 10/24/2024 17:29 | 1197 | 6.2640 |
| 10/24/2024 17:29 | 162 | 6.2640 |
| 10/24/2024 17:29 | 11 | 6.2640 |
| 10/24/2024 17:29 | 317 | 6.2640 |
| 10/24/2024 17:29 | 22 | 6.2640 |
| 10/24/2024 17:29 | 72 | 6.2640 |
| 10/24/2024 17:29 | 38 | 6.2640 |
| 10/24/2024 17:29 | 2199 | 6.2660 |
| 10/24/2024 17:27 | 121 | 6.2660 |
| 10/24/2024 17:26 | 120 | 6.2660 |
| 10/24/2024 17:26 | 4 | 6.2660 |
| 10/24/2024 17:26 | 450 | 6.2660 |
| 10/24/2024 17:26 | 1 | 6.2660 |
| 10/24/2024 17:26 | 7 | 6.2680 |
| 10/24/2024 17:26 | 450 | 6.2680 |
| 10/24/2024 17:26 | 112 | 6.2680 |
| 10/24/2024 17:26 | 133 | 6.2680 |
| 10/24/2024 17:26 | 50 | 6.2680 |
| 10/24/2024 17:24 | 280 | 6.2680 |
| 10/24/2024 17:24 | 345 | 6.2680 |
| 10/24/2024 17:24 | 254 | 6.2680 |
| 10/24/2024 17:23 | 297 | 6.2700 |
| 10/24/2024 17:23 | 100 | 6.2680 |
| 10/24/2024 17:23 | 200 | 6.2680 |
| 10/24/2024 17:23 | 100 | 6.2700 |
| 10/24/2024 17:23 | 200 | 6.2700 |
| 10/24/2024 17:23 | 423 | 6.2680 |
| 10/24/2024 17:23 | 342 | 6.2680 |
| 10/24/2024 17:23 | 100 | 6.2680 |
| 10/24/2024 17:23 | 31 | 6.2680 |
| 10/24/2024 17:23 | 169 | 6.2680 |
| 10/24/2024 17:23 | 100 | 6.2700 |
| 10/24/2024 17:23 | 42 | 6.2700 |
| 10/24/2024 17:23 | 132 | 6.2700 |
| 10/24/2024 17:23 | 26 | 6.2700 |
| 10/24/2024 17:23 | 100 | 6.2700 |
| 10/24/2024 17:23 | 43 | 6.2680 |
| 10/24/2024 17:23 | 100 | 6.2700 |
| 10/24/2024 17:23 | 200 | 6.2700 |
| 10/24/2024 17:23 | 39 | 6.2720 |
| 10/24/2024 17:23 | 131 | 6.2720 |
| 10/24/2024 17:23 | 128 | 6.2720 |
| 10/24/2024 17:23 | 76 | 6.2720 |
| 10/24/2024 17:22 | 7 | 6.2700 |
| 10/24/2024 17:22 | 137 | 6.2740 |
| 10/24/2024 17:22 | 155 | 6.2740 |
| 10/24/2024 17:22 | 270 | 6.2740 |
| 10/24/2024 17:21 | 253 | 6.2740 |
| 10/24/2024 17:21 | 437 | 6.2740 |
| 10/24/2024 17:21 | 15 | 6.2740 |
| 10/24/2024 17:19 | 5 | 6.2760 |
| 10/24/2024 17:19 | 27 | 6.2760 |
| 10/24/2024 17:16 | 61 | 6.2760 |
| 10/24/2024 17:16 | 5 | 6.2740 |
| 10/24/2024 17:16 | 95 | 6.2740 |
| 10/24/2024 17:16 | 100 | 6.2780 |
| 10/24/2024 17:16 | 300 | 6.2740 |
| 10/24/2024 17:16 | 300 | 6.2780 |
| 10/24/2024 17:16 | 100 | 6.2740 |
| 10/24/2024 17:16 | 117 | 6.2780 |
| 10/24/2024 17:16 | 54 | 6.2740 |
| 10/24/2024 17:16 | 125 | 6.2740 |
| 10/24/2024 17:16 | 121 | 6.2740 |
| 10/24/2024 17:16 | 283 | 6.2760 |
| 10/24/2024 17:16 | 128 | 6.2740 |
| 10/24/2024 17:16 | 110 | 6.2740 |
| 10/24/2024 17:16 | 765 | 6.2740 |
| 10/24/2024 17:16 | 72 | 6.2740 |
| 10/24/2024 17:16 | 44 | 6.2740 |
| 10/24/2024 17:16 | 228 | 6.2740 |
| 10/24/2024 17:16 | 272 | 6.2740 |
| 10/24/2024 17:16 | 132 | 6.2760 |
| 10/24/2024 17:16 | 131 | 6.2760 |
| 10/24/2024 17:16 | 300 | 6.2760 |
| 10/24/2024 17:16 | 100 | 6.2800 |
| 10/24/2024 17:16 | 257 | 6.2800 |
| 10/24/2024 17:16 | 97 | 6.2780 |
| 10/24/2024 17:16 | 134 | 6.2760 |
| 10/24/2024 17:16 | 12 | 6.2760 |
| 10/24/2024 17:16 | 300 | 6.2760 |
| 10/24/2024 17:16 | 650 | 6.2760 |
| 10/24/2024 17:16 | 28 | 6.2780 |
| 10/24/2024 17:16 | 111 | 6.2780 |
| 10/24/2024 17:15 | 120 | 6.2780 |
| 10/24/2024 17:15 | 133 | 6.2780 |
| 10/24/2024 17:15 | 478 | 6.2800 |
| 10/24/2024 17:14 | 2 | 6.2800 |
| 10/24/2024 17:14 | 20 | 6.2800 |
| 10/24/2024 17:14 | 473 | 6.2820 |
| 10/24/2024 17:14 | 129 | 6.2820 |
| 10/24/2024 17:14 | 284 | 6.2820 |
| 10/24/2024 17:14 | 835 | 6.2820 |
| 10/24/2024 17:14 | 124 | 6.2820 |
| 10/24/2024 17:14 | 128 | 6.2820 |
| 10/24/2024 17:14 | 650 | 6.2800 |
| 10/24/2024 17:14 | 285 | 6.2800 |
| 10/24/2024 17:14 | 517 | 6.2800 |
| 10/24/2024 17:13 | 69 | 6.2760 |
| 10/24/2024 17:13 | 441 | 6.2760 |
| 10/24/2024 17:13 | 459 | 6.2760 |
| 10/24/2024 17:13 | 287 | 6.2760 |
| 10/24/2024 17:13 | 649 | 6.2760 |
| 10/24/2024 17:13 | 2 | 6.2760 |
| 10/24/2024 17:13 | 120 | 6.2780 |
| 10/24/2024 17:13 | 122 | 6.2780 |
| 10/24/2024 17:13 | 17 | 6.2780 |
| 10/24/2024 17:12 | 218 | 6.2780 |
| 10/24/2024 17:12 | 300 | 6.2780 |
| 10/24/2024 17:12 | 363 | 6.2780 |
| 10/24/2024 17:12 | 230 | 6.2800 |
| 10/24/2024 17:12 | 111 | 6.2760 |
| 10/24/2024 17:12 | 126 | 6.2760 |
| 10/24/2024 17:12 | 137 | 6.2740 |
| 10/24/2024 17:12 | 550 | 6.2760 |
| 10/24/2024 17:12 | 7 | 6.2760 |
| 10/24/2024 17:12 | 22 | 6.2760 |
| 10/24/2024 17:12 | 1697 | 6.2760 |
| 10/24/2024 17:12 | 133 | 6.2760 |
| 10/24/2024 17:11 | 300 | 6.2740 |
| 10/24/2024 17:11 | 43 | 6.2740 |
| 10/24/2024 17:11 | 57 | 6.2740 |
| 10/24/2024 17:11 | 300 | 6.2740 |
| 10/24/2024 17:11 | 300 | 6.2740 |
| 10/24/2024 17:11 | 100 | 6.2740 |
| 10/24/2024 17:11 | 202 | 6.2740 |
| 10/24/2024 17:11 | 98 | 6.2740 |
| 10/24/2024 17:11 | 31 | 6.2740 |
| 10/24/2024 17:11 | 69 | 6.2740 |
| 10/24/2024 17:11 | 300 | 6.2740 |
| 10/24/2024 17:11 | 904 | 6.2760 |
| 10/24/2024 17:11 | 1 | 6.2740 |
| 10/24/2024 17:11 | 73 | 6.2720 |
| 10/24/2024 17:11 | 55 | 6.2720 |
| 10/24/2024 17:11 | 73 | 6.2720 |
| 10/24/2024 17:11 | 168 | 6.2720 |
| 10/24/2024 17:11 | 11 | 6.2740 |
| 10/24/2024 17:11 | 236 | 6.2740 |
| 10/24/2024 17:11 | 100 | 6.2740 |
| 10/24/2024 17:11 | 25 | 6.2740 |
| 10/24/2024 17:11 | 280 | 6.2740 |
| 10/24/2024 17:10 | 1081 | 6.2740 |
| 10/24/2024 17:09 | 230 | 6.2740 |
| 10/24/2024 17:08 | 231 | 6.2740 |
| 10/24/2024 17:07 | 303 | 6.2720 |
| 10/24/2024 17:07 | 972 | 6.2700 |
| 10/24/2024 17:07 | 462 | 6.2720 |
| 10/24/2024 17:07 | 230 | 6.2700 |
| 10/24/2024 17:07 | 180 | 6.2700 |
| 10/24/2024 17:07 | 717 | 6.2700 |
| 10/24/2024 17:07 | 132 | 6.2700 |
| 10/24/2024 17:07 | 126 | 6.2700 |
| 10/24/2024 17:07 | 215 | 6.2720 |
| 10/24/2024 17:07 | 35 | 6.2720 |
| 10/24/2024 17:06 | 632 | 6.2720 |
| 10/24/2024 17:06 | 174 | 6.2720 |
| 10/24/2024 17:06 | 458 | 6.2720 |
| 10/24/2024 17:06 | 500 | 6.2700 |
| 10/24/2024 17:05 | 128 | 6.2700 |
| 10/24/2024 17:05 | 500 | 6.2700 |
| 10/24/2024 17:05 | 113 | 6.2700 |
| 10/24/2024 17:05 | 237 | 6.2700 |
| 10/24/2024 17:05 | 120 | 6.2700 |
| 10/24/2024 17:05 | 5 | 6.2700 |
| 10/24/2024 17:05 | 64 | 6.2700 |
| 10/24/2024 17:05 | 500 | 6.2700 |
| 10/24/2024 17:05 | 115 | 6.2680 |
| 10/24/2024 17:05 | 14 | 6.2700 |
| 10/24/2024 17:05 | 550 | 6.2700 |
| 10/24/2024 17:05 | 437 | 6.2700 |
| 10/24/2024 17:05 | 536 | 6.2700 |
| 10/24/2024 17:05 | 378 | 6.2720 |
| 10/24/2024 17:05 | 22 | 6.2740 |
| 10/24/2024 17:05 | 5 | 6.2740 |
| 10/24/2024 17:05 | 142 | 6.2740 |
| 10/24/2024 17:04 | 300 | 6.2740 |
| 10/24/2024 17:04 | 28 | 6.2740 |
| 10/24/2024 17:04 | 273 | 6.2740 |
| 10/24/2024 17:04 | 509 | 6.2760 |
| 10/24/2024 17:04 | 1 | 6.2760 |
| 10/24/2024 17:04 | 1 | 6.2760 |
| 10/24/2024 17:04 | 25 | 6.2740 |
| 10/24/2024 17:04 | 106 | 6.2740 |
| 10/24/2024 17:04 | 543 | 6.2740 |
| 10/24/2024 17:04 | 116 | 6.2740 |
| 10/24/2024 17:04 | 271 | 6.2740 |
| 10/24/2024 17:04 | 649 | 6.2740 |
| 10/24/2024 17:04 | 119 | 6.2720 |
| 10/24/2024 17:04 | 124 | 6.2720 |
| 10/24/2024 17:04 | 56 | 6.2720 |
| 10/24/2024 17:04 | 300 | 6.2720 |
| 10/24/2024 17:04 | 748 | 6.2720 |
| 10/24/2024 17:04 | 10 | 6.2720 |
| 10/24/2024 17:04 | 290 | 6.2720 |
| 10/24/2024 17:02 | 6 | 6.2760 |
| 10/24/2024 17:02 | 244 | 6.2720 |
| 10/24/2024 17:02 | 296 | 6.2740 |
| 10/24/2024 17:02 | 96 | 6.2740 |
| 10/24/2024 17:02 | 628 | 6.2740 |
| 10/24/2024 17:02 | 940 | 6.2740 |
| 10/24/2024 17:02 | 586 | 6.2740 |
| 10/24/2024 17:01 | 7 | 6.2700 |
| 10/24/2024 17:01 | 164 | 6.2660 |
| 10/24/2024 17:01 | 319 | 6.2660 |
| 10/24/2024 17:01 | 366 | 6.2660 |
| 10/24/2024 17:01 | 134 | 6.2640 |
| 10/24/2024 17:01 | 536 | 6.2640 |
| 10/24/2024 17:01 | 5 | 6.2640 |
| 10/24/2024 17:01 | 752 | 6.2700 |
| 10/24/2024 17:00 | 536 | 6.2660 |
| 10/24/2024 17:00 | 500 | 6.2660 |
| 10/24/2024 17:00 | 80 | 6.2660 |
| 10/24/2024 17:00 | 536 | 6.2660 |
| 10/24/2024 17:00 | 715 | 6.2700 |
| 10/24/2024 17:00 | 478 | 6.2680 |
| 10/24/2024 17:00 | 846 | 6.2680 |
| 10/24/2024 17:00 | 44 | 6.2680 |
| 10/24/2024 17:00 | 1104 | 6.2660 |
| 10/24/2024 17:00 | 650 | 6.2660 |
| 10/24/2024 17:00 | 277 | 6.2660 |
| 10/24/2024 17:00 | 856 | 6.2660 |
| 10/24/2024 17:00 | 231 | 6.2660 |
| 10/24/2024 17:00 | 90 | 6.2660 |
| 10/24/2024 17:00 | 212 | 6.2640 |
| 10/24/2024 17:00 | 114 | 6.2640 |
| 10/24/2024 17:00 | 536 | 6.2640 |
| 10/24/2024 17:00 | 68 | 6.2640 |
| 10/24/2024 16:59 | 72 | 6.2600 |
| 10/24/2024 16:59 | 117 | 6.2600 |
| 10/24/2024 16:59 | 111 | 6.2600 |
| 10/24/2024 16:59 | 456 | 6.2640 |
| 10/24/2024 16:59 | 39 | 6.2600 |
| 10/24/2024 16:59 | 133 | 6.2600 |
| 10/24/2024 16:59 | 128 | 6.2600 |
| 10/24/2024 16:59 | 115 | 6.2600 |
| 10/24/2024 16:59 | 72 | 6.2600 |
| 10/24/2024 16:59 | 115 | 6.2600 |
| 10/24/2024 16:59 | 24 | 6.2620 |
| 10/24/2024 16:59 | 990 | 6.2640 |
| 10/24/2024 16:59 | 472 | 6.2640 |
| 10/24/2024 16:59 | 32 | 6.2660 |
| 10/24/2024 16:58 | 285 | 6.2640 |
| 10/24/2024 16:57 | 2 | 6.2640 |
| 10/24/2024 16:57 | 1 | 6.2640 |
| 10/24/2024 16:57 | 1 | 6.2640 |
| 10/24/2024 16:56 | 253 | 6.2600 |
| 10/24/2024 16:56 | 6 | 6.2620 |
| 10/24/2024 16:56 | 6 | 6.2620 |
| 10/24/2024 16:55 | 197 | 6.2600 |
| 10/24/2024 16:55 | 33 | 6.2600 |
| 10/24/2024 16:55 | 26 | 6.2600 |
| 10/24/2024 16:54 | 1 | 6.2640 |
| 10/24/2024 16:54 | 1119 | 6.2600 |
| 10/24/2024 16:54 | 264 | 6.2600 |
| 10/24/2024 16:54 | 118 | 6.2600 |
| 10/24/2024 16:54 | 132 | 6.2600 |
| 10/24/2024 16:54 | 111 | 6.2620 |
| 10/24/2024 16:54 | 316 | 6.2620 |
| 10/24/2024 16:54 | 44 | 6.2620 |
| 10/24/2024 16:54 | 217 | 6.2640 |
| 10/24/2024 16:54 | 111 | 6.2640 |
| 10/24/2024 16:54 | 37 | 6.2640 |
| 10/24/2024 16:53 | 94 | 6.2620 |
| 10/24/2024 16:53 | 341 | 6.2620 |
| 10/24/2024 16:53 | 435 | 6.2620 |
| 10/24/2024 16:53 | 2 | 6.2620 |
| 10/24/2024 16:53 | 50 | 6.2600 |
| 10/24/2024 16:53 | 50 | 6.2600 |
| 10/24/2024 16:53 | 4 | 6.2600 |
| 10/24/2024 16:53 | 295 | 6.2600 |
| 10/24/2024 16:51 | 3 | 6.2600 |
| 10/24/2024 16:51 | 240 | 6.2580 |
| 10/24/2024 16:51 | 240 | 6.2580 |
| 10/24/2024 16:51 | 754 | 6.2580 |
| 10/24/2024 16:51 | 242 | 6.2580 |
| 10/24/2024 16:51 | 72 | 6.2580 |
| 10/24/2024 16:49 | 222 | 6.2580 |
| 10/24/2024 16:49 | 650 | 6.2580 |
| 10/24/2024 16:49 | 586 | 6.2580 |
| 10/24/2024 16:49 | 162 | 6.2580 |
| 10/24/2024 16:49 | 1000 | 6.2580 |
| 10/24/2024 16:49 | 617 | 6.2580 |
| 10/24/2024 16:49 | 113 | 6.2580 |
| 10/24/2024 16:49 | 270 | 6.2580 |
| 10/24/2024 16:48 | 110 | 6.2540 |
| 10/24/2024 16:48 | 52 | 6.2520 |
| 10/24/2024 16:48 | 89 | 6.2520 |
| 10/24/2024 16:48 | 141 | 6.2520 |
| 10/24/2024 16:44 | 440 | 6.2500 |
| 10/24/2024 16:44 | 321 | 6.2500 |
| 10/24/2024 16:43 | 176 | 6.2480 |
| 10/24/2024 16:43 | 176 | 6.2480 |
| 10/24/2024 16:43 | 632 | 6.2480 |
| 10/24/2024 16:43 | 368 | 6.2480 |
| 10/24/2024 16:42 | 564 | 6.2500 |
| 10/24/2024 16:42 | 536 | 6.2500 |
| 10/24/2024 16:42 | 563 | 6.2460 |
| 10/24/2024 16:41 | 342 | 6.2440 |
| 10/24/2024 16:41 | 230 | 6.2440 |
| 10/24/2024 16:41 | 27 | 6.2460 |
| 10/24/2024 16:41 | 288 | 6.2460 |
| 10/24/2024 16:41 | 35 | 6.2460 |
| 10/24/2024 16:41 | 68 | 6.2420 |
| 10/24/2024 16:41 | 586 | 6.2400 |
| 10/24/2024 16:41 | 586 | 6.2400 |
| 10/24/2024 16:41 | 224 | 6.2420 |
| 10/24/2024 16:41 | 658 | 6.2420 |
| 10/24/2024 16:41 | 838 | 6.2420 |
| 10/24/2024 16:41 | 323 | 6.2400 |
| 10/24/2024 16:41 | 155 | 6.2400 |
| 10/24/2024 16:41 | 711 | 6.2400 |
| 10/24/2024 16:41 | 289 | 6.2400 |
| 10/24/2024 16:41 | 895 | 6.2380 |
| 10/24/2024 16:41 | 191 | 6.2380 |
| 10/24/2024 16:41 | 108 | 6.2380 |
| 10/24/2024 16:41 | 251 | 6.2380 |
| 10/24/2024 16:41 | 230 | 6.2380 |
| 10/24/2024 16:41 | 5 | 6.2380 |
| 10/24/2024 16:39 | 109 | 6.2400 |
| 10/24/2024 16:39 | 263 | 6.2400 |
| 10/24/2024 16:39 | 420 | 6.2400 |
| 10/24/2024 16:39 | 296 | 6.2400 |
| 10/24/2024 16:39 | 85 | 6.2400 |
| 10/24/2024 16:39 | 30 | 6.2400 |
| 10/24/2024 16:39 | 3150 | 6.2390 |
| 10/24/2024 16:39 | 3150 | 6.23803 |
| 10/24/2024 16:38 | 88 | 6.2400 |
| 10/24/2024 16:38 | 11 | 6.2400 |
| 10/24/2024 16:38 | 430 | 6.2400 |
| 10/24/2024 16:38 | 203 | 6.2400 |
| 10/24/2024 16:38 | 2 | 6.2400 |
| 10/24/2024 16:35 | 555 | 6.2400 |
| 10/24/2024 16:35 | 104 | 6.2400 |
| 10/24/2024 16:35 | 2 | 6.2400 |