Rightmove Rg
RMV
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2025 - 13:32:59
Geld
28.10.2025 - 13:33:07
Geld
Volumen 		Brief
28.10.2025 - 13:33:07
Brief
Volumen
6.8620
-0.062 ( -0.90% )
6.8600
737
6.8660
1'810
Mehr Informationen
Analyse von TheScreener
24.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2025 13:32 142 6.8620
10/28/2025 13:32 468 6.8620
10/28/2025 13:32 355 6.8640
10/28/2025 13:32 28 6.8640
10/28/2025 13:32 39 6.8640
10/28/2025 13:32 487 6.8640
10/28/2025 13:31 1447 6.86605
10/28/2025 13:31 2 6.86874
10/28/2025 13:30 629 6.8620
10/28/2025 13:29 267 6.8620
10/28/2025 13:29 672 6.8620
10/28/2025 13:29 532 6.8600
10/28/2025 13:29 408 6.8600
10/28/2025 13:29 484 6.8600
10/28/2025 13:29 210 6.8600
10/28/2025 13:28 326 6.8600
10/28/2025 13:26 265 6.8540
10/28/2025 13:22 231 6.8480
10/28/2025 13:21 1 6.8480
10/28/2025 13:20 1888 6.8450
10/28/2025 13:20 484 6.8460
10/28/2025 13:20 202 6.8460
10/28/2025 13:20 72 6.8460
10/28/2025 13:20 228 6.8440
10/28/2025 13:20 20 6.8440
10/28/2025 13:20 22 6.8440
10/28/2025 13:20 23 6.8460
10/28/2025 13:20 11 6.8460
10/28/2025 13:20 78 6.8480
10/28/2025 13:20 23 6.8460
10/28/2025 13:20 182 6.8460
10/28/2025 13:20 54 6.8460
10/28/2025 13:20 126 6.8460
10/28/2025 13:19 300 6.8450
10/28/2025 13:19 252 6.8460
10/28/2025 13:19 66 6.8460
10/28/2025 13:19 55 6.8460
10/28/2025 13:19 154 6.8460
10/28/2025 13:19 13 6.8460
10/28/2025 13:19 349 6.8460
10/28/2025 13:19 484 6.8460
10/28/2025 13:15 300 6.8420
10/28/2025 13:14 11 6.8440
10/28/2025 13:14 2 6.8440
10/28/2025 13:12 22 6.8460
10/28/2025 13:11 600 6.8440
10/28/2025 13:11 12 6.8440
10/28/2025 13:09 33 6.8440
10/28/2025 13:09 41 6.8440
10/28/2025 13:09 230 6.8440
10/28/2025 13:09 230 6.8460
10/28/2025 13:08 216 6.8440
10/28/2025 13:08 482 6.8440
10/28/2025 13:08 152 6.8400
10/28/2025 13:08 484 6.8380
10/28/2025 13:06 642 6.8360
10/28/2025 13:05 766 6.8340
10/28/2025 13:04 484 6.8300
10/28/2025 13:03 160 6.82752
10/28/2025 13:01 46 6.8280
10/28/2025 12:59 200 6.8300
10/28/2025 12:59 236 6.8300
10/28/2025 12:59 107 6.8330
10/28/2025 12:59 45 6.83444
10/28/2025 12:58 172 6.8350
10/28/2025 12:58 552 6.8340
10/28/2025 12:58 480 6.8340
10/28/2025 12:58 1369 6.8340
10/28/2025 12:57 309 6.8340
10/28/2025 12:57 1874 6.8340
10/28/2025 12:57 386 6.8340
10/28/2025 12:57 17 6.8360
10/28/2025 12:57 149 6.8360
10/28/2025 12:57 389 6.8360
10/28/2025 12:57 277 6.8380
10/28/2025 12:57 344 6.8380
10/28/2025 12:56 241 6.8340
10/28/2025 12:56 297 6.8360
10/28/2025 12:56 321 6.8360
10/28/2025 12:56 14 6.8360
10/28/2025 12:56 15 6.8360
10/28/2025 12:51 0 6.8380
10/28/2025 12:51 15 6.8380
10/28/2025 12:51 484 6.8360
10/28/2025 12:51 486 6.8380
10/28/2025 12:51 790 6.8380
10/28/2025 12:50 0 6.8340
10/28/2025 12:50 2 6.8340
10/28/2025 12:50 1 6.8340
10/28/2025 12:50 1 6.8340
10/28/2025 12:50 0 6.8340
10/28/2025 12:50 0 6.8340
10/28/2025 12:50 0 6.8340
10/28/2025 12:49 7 6.8340
10/28/2025 12:49 472 6.8340
10/28/2025 12:49 239 6.8340
10/28/2025 12:49 270 6.8340
10/28/2025 12:49 47 6.8340
10/28/2025 12:49 16 6.8340
10/28/2025 12:49 2 6.8380
10/28/2025 12:49 2 6.8380
10/28/2025 12:49 4 6.8380
10/28/2025 12:49 2 6.8400
10/28/2025 12:48 220 6.8360
10/28/2025 12:48 3 6.83244
10/28/2025 12:48 436 6.8340
10/28/2025 12:48 329 6.8340
10/28/2025 12:48 210 6.8340
10/28/2025 12:46 205 6.8320
10/28/2025 12:43 491 6.8300
10/28/2025 12:43 200 6.8300
10/28/2025 12:43 244 6.8320
10/28/2025 12:43 457 6.8320
10/28/2025 12:43 22 6.8320
10/28/2025 12:43 451 6.8340
10/28/2025 12:43 405 6.8340
10/28/2025 12:43 484 6.8340
10/28/2025 12:37 42 6.8300
10/28/2025 12:37 126 6.8300
10/28/2025 12:37 198 6.8300
10/28/2025 12:37 438 6.8300
10/28/2025 12:37 654 6.8300
10/28/2025 12:36 310 6.8280
10/28/2025 12:36 277 6.8280
10/28/2025 12:36 12 6.8280
10/28/2025 12:36 438 6.8280
10/28/2025 12:36 438 6.8280
10/28/2025 12:36 232 6.8300
10/28/2025 12:36 201 6.8300
10/28/2025 12:36 144 6.8300
10/28/2025 12:36 464 6.8300
10/28/2025 12:36 252 6.8320
10/28/2025 12:36 480 6.8320
10/28/2025 12:36 441 6.8320
10/28/2025 12:36 137 6.8320
10/28/2025 12:36 243 6.8340
10/28/2025 12:36 285 6.8360
10/28/2025 12:36 449 6.8360
10/28/2025 12:34 0 6.8360
10/28/2025 12:34 0 6.8380
10/28/2025 12:34 403 6.8340
10/28/2025 12:34 73 6.8360
10/28/2025 12:33 2 6.8380
10/28/2025 12:33 481 6.8380
10/28/2025 12:33 477 6.8380
10/28/2025 12:33 33 6.8380
10/28/2025 12:33 198 6.8380
10/28/2025 12:33 484 6.8420
10/28/2025 12:33 451 6.8420
10/28/2025 12:33 490 6.8400