Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
11:31:13
|
Geld
15.12.2025 -
11:31:52
|
Geld Volumen |
Brief
15.12.2025 -
11:31:52
|
Brief Volumen |
|---|---|---|---|---|
|
5.3240
-0.014
(
-0.26% )
|
5.3200
|
1'614 |
5.3240
|
2'889 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 11:30 | 2713 | 5.3220 |
| 12/15/2025 11:29 | 250 | 5.3220 |
| 12/15/2025 11:29 | 86 | 5.3220 |
| 12/15/2025 11:29 | 443 | 5.3200 |
| 12/15/2025 11:29 | 9 | 5.3200 |
| 12/15/2025 11:29 | 5 | 5.3200 |
| 12/15/2025 11:29 | 11 | 5.3200 |
| 12/15/2025 11:29 | 516 | 5.3200 |
| 12/15/2025 11:29 | 82 | 5.3200 |
| 12/15/2025 11:29 | 37 | 5.3200 |
| 12/15/2025 11:29 | 404 | 5.3200 |
| 12/15/2025 11:27 | 3 | 5.3174 |
| 12/15/2025 11:26 | 507 | 5.3180 |
| 12/15/2025 11:26 | 23 | 5.3220 |
| 12/15/2025 11:26 | 730 | 5.3200 |
| 12/15/2025 11:26 | 4 | 5.3220 |
| 12/15/2025 11:26 | 1786 | 5.3220 |
| 12/15/2025 11:26 | 1596 | 5.3260 |
| 12/15/2025 11:26 | 330 | 5.3260 |
| 12/15/2025 11:26 | 25 | 5.3260 |
| 12/15/2025 11:26 | 140 | 5.3280 |
| 12/15/2025 11:26 | 422 | 5.3280 |
| 12/15/2025 11:26 | 90 | 5.3280 |
| 12/15/2025 11:26 | 330 | 5.3280 |
| 12/15/2025 11:26 | 1814 | 5.3300 |
| 12/15/2025 11:24 | 689 | 5.3300 |
| 12/15/2025 11:24 | 13 | 5.3300 |
| 12/15/2025 11:24 | 328 | 5.3300 |
| 12/15/2025 11:24 | 334 | 5.3300 |
| 12/15/2025 11:24 | 1775 | 5.3300 |
| 12/15/2025 11:24 | 705 | 5.3300 |
| 12/15/2025 11:24 | 399 | 5.3300 |
| 12/15/2025 11:24 | 8 | 5.3300 |
| 12/15/2025 11:20 | 319 | 5.3320 |
| 12/15/2025 11:20 | 350 | 5.33056 |
| 12/15/2025 11:20 | 770 | 5.3300 |
| 12/15/2025 11:20 | 1546 | 5.3300 |
| 12/15/2025 11:20 | 205 | 5.3300 |
| 12/15/2025 11:20 | 278 | 5.3300 |
| 12/15/2025 11:19 | 0 | 5.3340 |
| 12/15/2025 11:19 | 0 | 5.3300 |
| 12/15/2025 11:19 | 309 | 5.3340 |
| 12/15/2025 11:19 | 33 | 5.3320 |
| 12/15/2025 11:18 | 341 | 5.3320 |
| 12/15/2025 11:18 | 76 | 5.3320 |
| 12/15/2025 11:18 | 187 | 5.3320 |
| 12/15/2025 11:18 | 851 | 5.3320 |
| 12/15/2025 11:18 | 951 | 5.3320 |
| 12/15/2025 11:17 | 594 | 5.3320 |
| 12/15/2025 11:17 | 5 | 5.3320 |
| 12/15/2025 11:17 | 306 | 5.3320 |
| 12/15/2025 11:17 | 51 | 5.3300 |
| 12/15/2025 11:17 | 7 | 5.3300 |
| 12/15/2025 11:17 | 127 | 5.3300 |
| 12/15/2025 11:17 | 1000 | 5.3300 |
| 12/15/2025 11:17 | 1938 | 5.3300 |
| 12/15/2025 11:17 | 62 | 5.3300 |
| 12/15/2025 11:17 | 718 | 5.3300 |
| 12/15/2025 11:17 | 0 | 5.3340 |
| 12/15/2025 11:17 | 942 | 5.3320 |
| 12/15/2025 11:17 | 58 | 5.3320 |
| 12/15/2025 11:17 | 353 | 5.3320 |
| 12/15/2025 11:17 | 2059 | 5.3320 |
| 12/15/2025 11:17 | 1735 | 5.3320 |
| 12/15/2025 11:17 | 403 | 5.3320 |
| 12/15/2025 11:17 | 1020 | 5.3320 |
| 12/15/2025 11:17 | 266 | 5.3340 |
| 12/15/2025 11:17 | 422 | 5.3340 |
| 12/15/2025 11:16 | 358 | 5.3340 |
| 12/15/2025 11:16 | 299 | 5.3340 |
| 12/15/2025 11:16 | 6 | 5.3340 |
| 12/15/2025 11:16 | 362 | 5.3340 |
| 12/15/2025 11:16 | 1000 | 5.3340 |
| 12/15/2025 11:15 | 362 | 5.3320 |
| 12/15/2025 11:15 | 511 | 5.3320 |
| 12/15/2025 11:15 | 7 | 5.3320 |
| 12/15/2025 11:14 | 362 | 5.3320 |
| 12/15/2025 11:13 | 591 | 5.3300 |
| 12/15/2025 11:13 | 6 | 5.3300 |
| 12/15/2025 11:13 | 1034 | 5.3280 |
| 12/15/2025 11:13 | 468 | 5.3280 |
| 12/15/2025 11:13 | 661 | 5.3280 |
| 12/15/2025 11:13 | 348 | 5.3280 |
| 12/15/2025 11:13 | 5 | 5.3280 |
| 12/15/2025 11:13 | 7 | 5.3280 |
| 12/15/2025 11:13 | 7 | 5.3280 |
| 12/15/2025 11:13 | 6 | 5.3280 |
| 12/15/2025 11:11 | 1123 | 5.3240 |
| 12/15/2025 11:11 | 670 | 5.3280 |
| 12/15/2025 11:11 | 422 | 5.3280 |
| 12/15/2025 11:11 | 897 | 5.3280 |
| 12/15/2025 11:11 | 332 | 5.3260 |
| 12/15/2025 11:11 | 850 | 5.3260 |
| 12/15/2025 11:11 | 32 | 5.3260 |
| 12/15/2025 11:11 | 281 | 5.3260 |
| 12/15/2025 11:11 | 2054 | 5.3260 |
| 12/15/2025 11:11 | 308 | 5.3260 |
| 12/15/2025 11:11 | 1876 | 5.3260 |
| 12/15/2025 11:11 | 897 | 5.3280 |
| 12/15/2025 11:11 | 308 | 5.3280 |
| 12/15/2025 11:11 | 422 | 5.3280 |
| 12/15/2025 11:11 | 252 | 5.3280 |
| 12/15/2025 11:10 | 900 | 5.3280 |
| 12/15/2025 11:09 | 897 | 5.3300 |
| 12/15/2025 11:09 | 348 | 5.3300 |
| 12/15/2025 11:08 | 526 | 5.3280 |
| 12/15/2025 11:08 | 354 | 5.3300 |
| 12/15/2025 11:08 | 348 | 5.3300 |
| 12/15/2025 11:08 | 250 | 5.3300 |
| 12/15/2025 11:08 | 0 | 5.3280 |
| 12/15/2025 11:08 | 0 | 5.3280 |
| 12/15/2025 11:08 | 0 | 5.3280 |
| 12/15/2025 11:08 | 0 | 5.3280 |
| 12/15/2025 11:08 | 236 | 5.3300 |
| 12/15/2025 11:08 | 73 | 5.3280 |
| 12/15/2025 11:08 | 45 | 5.3280 |
| 12/15/2025 11:08 | 306 | 5.3280 |
| 12/15/2025 11:08 | 6 | 5.3280 |
| 12/15/2025 11:08 | 5 | 5.3280 |
| 12/15/2025 11:07 | 254 | 5.3260 |
| 12/15/2025 11:06 | 188 | 5.3260 |
| 12/15/2025 11:06 | 1534 | 5.3260 |
| 12/15/2025 11:06 | 172 | 5.3260 |
| 12/15/2025 11:06 | 1734 | 5.3280 |
| 12/15/2025 11:06 | 313 | 5.3280 |
| 12/15/2025 11:06 | 632 | 5.3280 |
| 12/15/2025 11:06 | 189 | 5.3280 |
| 12/15/2025 11:06 | 189 | 5.3300 |
| 12/15/2025 11:06 | 365 | 5.3320 |
| 12/15/2025 11:06 | 44 | 5.3300 |
| 12/15/2025 11:06 | 583 | 5.3300 |
| 12/15/2025 11:06 | 7 | 5.3280 |
| 12/15/2025 11:06 | 532 | 5.3280 |
| 12/15/2025 11:06 | 293 | 5.3280 |
| 12/15/2025 11:06 | 444 | 5.3260 |
| 12/15/2025 11:05 | 306 | 5.3240 |
| 12/15/2025 11:05 | 304 | 5.3240 |
| 12/15/2025 11:05 | 348 | 5.3240 |
| 12/15/2025 11:05 | 284 | 5.3240 |
| 12/15/2025 11:01 | 1930 | 5.32144 |
| 12/15/2025 11:00 | 334 | 5.3220 |
| 12/15/2025 11:00 | 6 | 5.3220 |
| 12/15/2025 11:00 | 7 | 5.3220 |
| 12/15/2025 11:00 | 2900 | 5.3200 |
| 12/15/2025 11:00 | 70 | 5.3200 |
| 12/15/2025 10:58 | 185 | 5.3240 |
| 12/15/2025 10:58 | 1479 | 5.3220 |
| 12/15/2025 10:58 | 478 | 5.3220 |
| 12/15/2025 10:58 | 777 | 5.3220 |
| 12/15/2025 10:56 | 267 | 5.3220 |
| 12/15/2025 10:56 | 293 | 5.3220 |
| 12/15/2025 10:56 | 357 | 5.3220 |
| 12/15/2025 10:56 | 549 | 5.3220 |
| 12/15/2025 10:56 | 8 | 5.3220 |
| 12/15/2025 10:52 | 5 | 5.3200 |
| 12/15/2025 10:52 | 700 | 5.3200 |
| 12/15/2025 10:52 | 700 | 5.3200 |
| 12/15/2025 10:52 | 139 | 5.3200 |
| 12/15/2025 10:52 | 392 | 5.3200 |
| 12/15/2025 10:52 | 5 | 5.3200 |
| 12/15/2025 10:52 | 25 | 5.3200 |
| 12/15/2025 10:52 | 552 | 5.3200 |
| 12/15/2025 10:51 | 681 | 5.3180 |
| 12/15/2025 10:51 | 802 | 5.3180 |
| 12/15/2025 10:51 | 337 | 5.3180 |
| 12/15/2025 10:51 | 363 | 5.3180 |
| 12/15/2025 10:51 | 422 | 5.3180 |
| 12/15/2025 10:51 | 78 | 5.3180 |
| 12/15/2025 10:51 | 1640 | 5.3180 |
| 12/15/2025 10:51 | 710 | 5.3180 |
| 12/15/2025 10:51 | 330 | 5.3200 |
| 12/15/2025 10:51 | 220 | 5.3200 |
| 12/15/2025 10:51 | 671 | 5.3220 |
| 12/15/2025 10:51 | 2233 | 5.3220 |
| 12/15/2025 10:51 | 1629 | 5.3220 |
| 12/15/2025 10:51 | 330 | 5.3220 |
| 12/15/2025 10:51 | 924 | 5.3220 |
| 12/15/2025 10:51 | 298 | 5.3220 |
| 12/15/2025 10:51 | 635 | 5.3240 |
| 12/15/2025 10:51 | 1666 | 5.3240 |
| 12/15/2025 10:51 | 330 | 5.3240 |
| 12/15/2025 10:51 | 325 | 5.3240 |
| 12/15/2025 10:51 | 1596 | 5.3240 |
| 12/15/2025 10:50 | 3 | 5.3280 |
| 12/15/2025 10:49 | 3 | 5.3240 |
| 12/15/2025 10:46 | 0 | 5.3280 |
| 12/15/2025 10:46 | 675 | 5.32609 |
| 12/15/2025 10:44 | 100 | 5.3240 |
| 12/15/2025 10:43 | 10 | 5.3260 |
| 12/15/2025 10:43 | 6 | 5.3260 |
| 12/15/2025 10:43 | 343 | 5.3260 |
| 12/15/2025 10:40 | 1 | 5.3260 |
| 12/15/2025 10:39 | 233 | 5.3220 |
| 12/15/2025 10:38 | 10 | 5.3220 |
| 12/15/2025 10:38 | 387 | 5.3220 |
| 12/15/2025 10:38 | 227 | 5.3220 |
| 12/15/2025 10:37 | 602 | 5.3200 |
| 12/15/2025 10:37 | 1048 | 5.3200 |
| 12/15/2025 10:37 | 37 | 5.3200 |
| 12/15/2025 10:37 | 675 | 5.3200 |
| 12/15/2025 10:37 | 212 | 5.3200 |
| 12/15/2025 10:37 | 422 | 5.3200 |
| 12/15/2025 10:37 | 7 | 5.3220 |
| 12/15/2025 10:37 | 75 | 5.3220 |
| 12/15/2025 10:37 | 518 | 5.3220 |
| 12/15/2025 10:37 | 211 | 5.3200 |
| 12/15/2025 10:35 | 279 | 5.3200 |
| 12/15/2025 10:35 | 291 | 5.3180 |
| 12/15/2025 10:35 | 650 | 5.3160 |
| 12/15/2025 10:35 | 334 | 5.3140 |
| 12/15/2025 10:35 | 337 | 5.3140 |
| 12/15/2025 10:35 | 6 | 5.3140 |
| 12/15/2025 10:35 | 22 | 5.3140 |
| 12/15/2025 10:35 | 363 | 5.3140 |
| 12/15/2025 10:35 | 1640 | 5.3140 |
| 12/15/2025 10:35 | 558 | 5.3140 |