Rightmove Rg
RMV
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:26
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
7.4160
+0.046 ( +0.62% )
6.9000
2'400
7.6000
7'000
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 78 7.4140
09/05/2025 17:28 40 7.4140
09/05/2025 17:27 261 7.4120
09/05/2025 17:27 704 7.4120
09/05/2025 17:27 198 7.4100
09/05/2025 17:27 182 7.4080
09/05/2025 17:27 63 7.4080
09/05/2025 17:27 8 7.4040
09/05/2025 17:27 49 7.4060
09/05/2025 17:27 212 7.4060
09/05/2025 17:27 216 7.4060
09/05/2025 17:27 444 7.4060
09/05/2025 17:27 8 7.4040
09/05/2025 17:27 86 7.4060
09/05/2025 17:27 108 7.4060
09/05/2025 17:27 32 7.4060
09/05/2025 17:27 6 7.4060
09/05/2025 17:27 199 7.4060
09/05/2025 17:26 6 7.40336
09/05/2025 17:26 187 7.4040
09/05/2025 17:26 464 7.4020
09/05/2025 17:26 114 7.4040
09/05/2025 17:26 4 7.4040
09/05/2025 17:25 1254 7.4040
09/05/2025 17:25 18 7.4040
09/05/2025 17:25 278 7.4040
09/05/2025 17:25 254 7.4040
09/05/2025 17:25 100 7.4080
09/05/2025 17:24 397 7.4040
09/05/2025 17:24 21 7.4080
09/05/2025 17:23 0 7.4080
09/05/2025 17:23 33 7.4060
09/05/2025 17:22 36 7.4040
09/05/2025 17:22 54 7.4040
09/05/2025 17:21 36 7.4020
09/05/2025 17:21 658 7.4000
09/05/2025 17:21 256 7.4020
09/05/2025 17:20 67 7.4020
09/05/2025 17:20 267 7.4000
09/05/2025 17:18 29 7.4020
09/05/2025 17:18 500 7.4020
09/05/2025 17:17 274 7.4000
09/05/2025 17:17 192 7.4000
09/05/2025 17:17 30 7.4020
09/05/2025 17:17 172 7.4020
09/05/2025 17:17 601 7.4020
09/05/2025 17:17 444 7.4020
09/05/2025 17:17 220 7.4020
09/05/2025 17:17 440 7.4020
09/05/2025 17:17 266 7.4020
09/05/2025 17:16 64 7.4040
09/05/2025 17:16 274 7.4040
09/05/2025 17:16 30 7.4040
09/05/2025 17:16 311 7.4040
09/05/2025 17:16 219 7.4040
09/05/2025 17:16 444 7.4040
09/05/2025 17:16 183 7.4040
09/05/2025 17:16 122 7.4060
09/05/2025 17:16 311 7.4060
09/05/2025 17:16 261 7.4080
09/05/2025 17:15 274 7.4060
09/05/2025 17:15 444 7.4060
09/05/2025 17:15 201 7.4040
09/05/2025 17:15 444 7.4040
09/05/2025 17:15 220 7.4040
09/05/2025 17:15 208 7.4060
09/05/2025 17:15 312 7.4020
09/05/2025 17:15 2 7.4040
09/05/2025 17:15 563 7.4040
09/05/2025 17:15 393 7.4060
09/05/2025 17:15 30 7.4060
09/05/2025 17:15 155 7.4060
09/05/2025 17:15 289 7.4060
09/05/2025 17:15 594 7.4060
09/05/2025 17:15 209 7.4060
09/05/2025 17:15 813 7.4060
09/05/2025 17:13 140 7.4040
09/05/2025 17:13 295 7.4040
09/05/2025 17:13 60 7.4040
09/05/2025 17:13 74 7.40334
09/05/2025 17:13 279 7.4020
09/05/2025 17:13 30 7.4020
09/05/2025 17:12 66 7.40068
09/05/2025 17:12 2 7.4000
09/05/2025 17:12 398 7.4000
09/05/2025 17:12 418 7.4020
09/05/2025 17:12 630 7.4020
09/05/2025 17:12 130 7.4020
09/05/2025 17:12 544 7.4020
09/05/2025 17:12 1094 7.4040
09/05/2025 17:12 53 7.4040
09/05/2025 17:12 808 7.4040
09/05/2025 17:10 185 7.4040
09/05/2025 17:10 38 7.4060
09/05/2025 17:10 68 7.4060
09/05/2025 17:10 274 7.4040
09/05/2025 17:10 640 7.4040
09/05/2025 17:10 187 7.4040
09/05/2025 17:09 457 7.4060
09/05/2025 17:09 188 7.4060
09/05/2025 17:09 214 7.4060
09/05/2025 17:08 51 7.4080
09/05/2025 17:08 51 7.4060
09/05/2025 17:07 444 7.4040
09/05/2025 17:07 26 7.4040
09/05/2025 17:05 27 7.4000
09/05/2025 17:05 973 7.3980
09/05/2025 17:05 219 7.3980
09/05/2025 17:05 444 7.3980
09/05/2025 17:05 650 7.3960
09/05/2025 17:05 642 7.3980
09/05/2025 17:05 444 7.4000
09/05/2025 17:05 23 7.4000
09/05/2025 17:03 769 7.3980
09/05/2025 17:03 546 7.3980
09/05/2025 17:03 144 7.3980
09/05/2025 17:03 35 7.3980
09/05/2025 17:03 42 7.3980
09/05/2025 17:03 210 7.3980
09/05/2025 17:03 54 7.3960
09/05/2025 17:03 5 7.3960
09/05/2025 17:03 75 7.3960
09/05/2025 17:03 40 7.3960
09/05/2025 17:03 24 7.3960
09/05/2025 17:03 3 7.3920
09/05/2025 17:02 204 7.3940
09/05/2025 17:02 54 7.3940
09/05/2025 17:02 66 7.3940
09/05/2025 17:02 15 7.3940
09/05/2025 17:01 250 7.3900
09/05/2025 17:01 166 7.3900
09/05/2025 17:01 167 7.3900
09/05/2025 17:00 33 7.3940
09/05/2025 17:00 37 7.3920
09/05/2025 17:00 633 7.3920
09/05/2025 17:00 915 7.3920
09/05/2025 17:00 423 7.3940
09/05/2025 16:59 1 7.3930
09/05/2025 16:59 49 7.3920
09/05/2025 16:59 111 7.3920
09/05/2025 16:59 111 7.3920
09/05/2025 16:58 0 7.3880
09/05/2025 16:57 0 7.3940
09/05/2025 16:56 179 7.3940
09/05/2025 16:56 117 7.3920
09/05/2025 16:56 165 7.3920
09/05/2025 16:56 39 7.3920
09/05/2025 16:55 724 7.3900
09/05/2025 16:55 145 7.3900
09/05/2025 16:55 617 7.3900
09/05/2025 16:55 762 7.3900
09/05/2025 16:55 1 7.3900
09/05/2025 16:53 153 7.3940
09/05/2025 16:53 276 7.3940
09/05/2025 16:53 250 7.3940
09/05/2025 16:53 67 7.3940
09/05/2025 16:51 737 7.3960
09/05/2025 16:51 335 7.3960
09/05/2025 16:51 639 7.3980
09/05/2025 16:51 1009 7.3980
09/05/2025 16:50 1 7.3960
09/05/2025 16:50 214 7.3980
09/05/2025 16:50 20 7.3980
09/05/2025 16:47 624 7.3960
09/05/2025 16:47 444 7.3960
09/05/2025 16:47 19 7.3940
09/05/2025 16:47 189 7.3900
09/05/2025 16:47 563 7.3900
09/05/2025 16:47 444 7.3900
09/05/2025 16:47 208 7.3940
09/05/2025 16:47 793 7.3940
09/05/2025 16:47 62 7.3940
09/05/2025 16:47 131 7.3940
09/05/2025 16:47 21 7.3940
09/05/2025 16:47 36 7.3940
09/05/2025 16:45 62 7.3940
09/05/2025 16:45 557 7.3920
09/05/2025 16:45 211 7.3920
09/05/2025 16:45 630 7.3920
09/05/2025 16:45 444 7.3940
09/05/2025 16:44 358 7.3960
09/05/2025 16:44 65 7.3960
09/05/2025 16:42 696 7.3940
09/05/2025 16:41 731 7.3940
09/05/2025 16:40 58 7.3960
09/05/2025 16:39 248 7.3940
09/05/2025 16:39 444 7.3940
09/05/2025 16:39 551 7.3920
09/05/2025 16:39 658 7.3940
09/05/2025 16:38 28 7.3960
09/05/2025 16:38 478 7.3960
09/05/2025 16:36 191 7.3940
09/05/2025 16:36 81 7.3920
09/05/2025 16:35 254 7.3940