Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:26
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.1940
+0.184
(
+3.06% )
|
5.7000
|
1'400 |
6.9000
|
350 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 3 | 6.1640 |
| 11/22/2024 17:29 | 2 | 6.1640 |
| 11/22/2024 17:29 | 119 | 6.1680 |
| 11/22/2024 17:29 | 128 | 6.1720 |
| 11/22/2024 17:29 | 110 | 6.1720 |
| 11/22/2024 17:29 | 134 | 6.1720 |
| 11/22/2024 17:29 | 119 | 6.1740 |
| 11/22/2024 17:28 | 111 | 6.1740 |
| 11/22/2024 17:28 | 117 | 6.1740 |
| 11/22/2024 17:28 | 112 | 6.1740 |
| 11/22/2024 17:28 | 144 | 6.1760 |
| 11/22/2024 17:28 | 131 | 6.1740 |
| 11/22/2024 17:28 | 114 | 6.1740 |
| 11/22/2024 17:28 | 117 | 6.1760 |
| 11/22/2024 17:28 | 134 | 6.1760 |
| 11/22/2024 17:28 | 128 | 6.1760 |
| 11/22/2024 17:28 | 20 | 6.1780 |
| 11/22/2024 17:28 | 21 | 6.1780 |
| 11/22/2024 17:28 | 43 | 6.1780 |
| 11/22/2024 17:28 | 123 | 6.1780 |
| 11/22/2024 17:28 | 67 | 6.1780 |
| 11/22/2024 17:28 | 64 | 6.1780 |
| 11/22/2024 17:28 | 126 | 6.1780 |
| 11/22/2024 17:27 | 300 | 6.1780 |
| 11/22/2024 17:27 | 121 | 6.1760 |
| 11/22/2024 17:27 | 42 | 6.1760 |
| 11/22/2024 17:27 | 792 | 6.1760 |
| 11/22/2024 17:27 | 112 | 6.1760 |
| 11/22/2024 17:27 | 134 | 6.1760 |
| 11/22/2024 17:27 | 129 | 6.1760 |
| 11/22/2024 17:27 | 121 | 6.1780 |
| 11/22/2024 17:27 | 134 | 6.1780 |
| 11/22/2024 17:27 | 118 | 6.1780 |
| 11/22/2024 17:27 | 550 | 6.1780 |
| 11/22/2024 17:27 | 124 | 6.1800 |
| 11/22/2024 17:27 | 133 | 6.1800 |
| 11/22/2024 17:27 | 113 | 6.1800 |
| 11/22/2024 17:27 | 319 | 6.1800 |
| 11/22/2024 17:27 | 93 | 6.1820 |
| 11/22/2024 17:27 | 458 | 6.1820 |
| 11/22/2024 17:27 | 212 | 6.1820 |
| 11/22/2024 17:27 | 75 | 6.1820 |
| 11/22/2024 17:27 | 116 | 6.1820 |
| 11/22/2024 17:27 | 119 | 6.1820 |
| 11/22/2024 17:27 | 111 | 6.1820 |
| 11/22/2024 17:27 | 500 | 6.1800 |
| 11/22/2024 17:27 | 24 | 6.1800 |
| 11/22/2024 17:27 | 15 | 6.1800 |
| 11/22/2024 17:27 | 500 | 6.1800 |
| 11/22/2024 17:27 | 1 | 6.1760 |
| 11/22/2024 17:25 | 44 | 6.1800 |
| 11/22/2024 17:25 | 146 | 6.1780 |
| 11/22/2024 17:25 | 19 | 6.1780 |
| 11/22/2024 17:25 | 132 | 6.1780 |
| 11/22/2024 17:25 | 44 | 6.1780 |
| 11/22/2024 17:25 | 88 | 6.1780 |
| 11/22/2024 17:25 | 500 | 6.1780 |
| 11/22/2024 17:25 | 396 | 6.1800 |
| 11/22/2024 17:25 | 198 | 6.1800 |
| 11/22/2024 17:23 | 652 | 6.1800 |
| 11/22/2024 17:23 | 5 | 6.17801 |
| 11/22/2024 17:22 | 110 | 6.1780 |
| 11/22/2024 17:22 | 242 | 6.1780 |
| 11/22/2024 17:22 | 568 | 6.1800 |
| 11/22/2024 17:22 | 301 | 6.1800 |
| 11/22/2024 17:22 | 126 | 6.1800 |
| 11/22/2024 17:22 | 130 | 6.1800 |
| 11/22/2024 17:22 | 124 | 6.1800 |
| 11/22/2024 17:22 | 500 | 6.1800 |
| 11/22/2024 17:22 | 650 | 6.1800 |
| 11/22/2024 17:22 | 98 | 6.1780 |
| 11/22/2024 17:22 | 637 | 6.1780 |
| 11/22/2024 17:22 | 867 | 6.1780 |
| 11/22/2024 17:22 | 257 | 6.1780 |
| 11/22/2024 17:22 | 123 | 6.1760 |
| 11/22/2024 17:20 | 111 | 6.1740 |
| 11/22/2024 17:20 | 119 | 6.1740 |
| 11/22/2024 17:20 | 132 | 6.1740 |
| 11/22/2024 17:20 | 15 | 6.1740 |
| 11/22/2024 17:20 | 150 | 6.1740 |
| 11/22/2024 17:20 | 470 | 6.1740 |
| 11/22/2024 17:20 | 341 | 6.1740 |
| 11/22/2024 17:20 | 33 | 6.1740 |
| 11/22/2024 17:20 | 261 | 6.1740 |
| 11/22/2024 17:19 | 814 | 6.1760 |
| 11/22/2024 17:19 | 175 | 6.1760 |
| 11/22/2024 17:19 | 306 | 6.1760 |
| 11/22/2024 17:19 | 730 | 6.1760 |
| 11/22/2024 17:19 | 34 | 6.1760 |
| 11/22/2024 17:19 | 69 | 6.1760 |
| 11/22/2024 17:18 | 177 | 6.1760 |
| 11/22/2024 17:18 | 332 | 6.1760 |
| 11/22/2024 17:18 | 168 | 6.1760 |
| 11/22/2024 17:18 | 808 | 6.1760 |
| 11/22/2024 17:18 | 124 | 6.1760 |
| 11/22/2024 17:18 | 590 | 6.1760 |
| 11/22/2024 17:18 | 163 | 6.1760 |
| 11/22/2024 17:18 | 114 | 6.1760 |
| 11/22/2024 17:18 | 111 | 6.1760 |
| 11/22/2024 17:18 | 122 | 6.1760 |
| 11/22/2024 17:18 | 16 | 6.1760 |
| 11/22/2024 17:18 | 10 | 6.1760 |
| 11/22/2024 17:17 | 69 | 6.17377 |
| 11/22/2024 17:16 | 308 | 6.1720 |
| 11/22/2024 17:16 | 26 | 6.1720 |
| 11/22/2024 17:16 | 54 | 6.1720 |
| 11/22/2024 17:16 | 24 | 6.1720 |
| 11/22/2024 17:15 | 652 | 6.1740 |
| 11/22/2024 17:13 | 839 | 6.1720 |
| 11/22/2024 17:13 | 521 | 6.1720 |
| 11/22/2024 17:13 | 521 | 6.1720 |
| 11/22/2024 17:13 | 10 | 6.1720 |
| 11/22/2024 17:13 | 228 | 6.1720 |
| 11/22/2024 17:12 | 208 | 6.1720 |
| 11/22/2024 17:12 | 877 | 6.1720 |
| 11/22/2024 17:12 | 489 | 6.1720 |
| 11/22/2024 17:12 | 471 | 6.1720 |
| 11/22/2024 17:12 | 18 | 6.1720 |
| 11/22/2024 17:11 | 675 | 6.1700 |
| 11/22/2024 17:11 | 18 | 6.1700 |
| 11/22/2024 17:10 | 111 | 6.1680 |
| 11/22/2024 17:10 | 750 | 6.1680 |
| 11/22/2024 17:10 | 256 | 6.1680 |
| 11/22/2024 17:10 | 15 | 6.1680 |
| 11/22/2024 17:10 | 38 | 6.1680 |
| 11/22/2024 17:10 | 15 | 6.1700 |
| 11/22/2024 17:10 | 1 | 6.1700 |
| 11/22/2024 17:10 | 141 | 6.1700 |
| 11/22/2024 17:10 | 880 | 6.1700 |
| 11/22/2024 17:10 | 570 | 6.1700 |
| 11/22/2024 17:10 | 571 | 6.1700 |
| 11/22/2024 17:10 | 93 | 6.1700 |
| 11/22/2024 17:10 | 115 | 6.1700 |
| 11/22/2024 17:10 | 110 | 6.1700 |
| 11/22/2024 17:10 | 24 | 6.1700 |
| 11/22/2024 17:10 | 610 | 6.1700 |
| 11/22/2024 17:10 | 94 | 6.1700 |
| 11/22/2024 17:09 | 65 | 6.1720 |
| 11/22/2024 17:09 | 28 | 6.1720 |
| 11/22/2024 17:09 | 154 | 6.1720 |
| 11/22/2024 17:09 | 1 | 6.1720 |
| 11/22/2024 17:09 | 259 | 6.1760 |
| 11/22/2024 17:09 | 121 | 6.1760 |
| 11/22/2024 17:09 | 1050 | 6.1740 |
| 11/22/2024 17:09 | 150 | 6.1740 |
| 11/22/2024 17:09 | 9 | 6.1740 |
| 11/22/2024 17:09 | 7 | 6.1740 |
| 11/22/2024 17:09 | 923 | 6.1740 |
| 11/22/2024 17:09 | 106 | 6.1740 |
| 11/22/2024 17:09 | 92 | 6.1740 |
| 11/22/2024 17:08 | 1 | 6.1740 |
| 11/22/2024 17:08 | 1561 | 6.1780 |
| 11/22/2024 17:08 | 45 | 6.1760 |
| 11/22/2024 17:08 | 23 | 6.1760 |
| 11/22/2024 17:08 | 19 | 6.1760 |
| 11/22/2024 17:08 | 111 | 6.1780 |
| 11/22/2024 17:08 | 121 | 6.1780 |
| 11/22/2024 17:08 | 124 | 6.1780 |
| 11/22/2024 17:08 | 387 | 6.1780 |
| 11/22/2024 17:08 | 387 | 6.1780 |
| 11/22/2024 17:08 | 157 | 6.1780 |
| 11/22/2024 17:08 | 30 | 6.1780 |
| 11/22/2024 17:08 | 61 | 6.1780 |
| 11/22/2024 17:08 | 218 | 6.1780 |
| 11/22/2024 17:08 | 338 | 6.1780 |
| 11/22/2024 17:08 | 228 | 6.1780 |
| 11/22/2024 17:08 | 500 | 6.1780 |
| 11/22/2024 17:08 | 40 | 6.1780 |
| 11/22/2024 17:08 | 1064 | 6.1800 |
| 11/22/2024 17:06 | 574 | 6.1800 |
| 11/22/2024 17:06 | 500 | 6.1800 |
| 11/22/2024 17:06 | 32 | 6.1800 |
| 11/22/2024 17:06 | 3 | 6.1800 |
| 11/22/2024 17:06 | 32 | 6.1800 |
| 11/22/2024 17:06 | 67 | 6.1800 |
| 11/22/2024 17:06 | 18 | 6.1800 |
| 11/22/2024 17:06 | 1118 | 6.1820 |
| 11/22/2024 17:06 | 382 | 6.1820 |
| 11/22/2024 17:06 | 161 | 6.1820 |
| 11/22/2024 17:06 | 200 | 6.1820 |
| 11/22/2024 17:02 | 1323 | 6.1760 |
| 11/22/2024 17:02 | 436 | 6.1760 |
| 11/22/2024 17:02 | 256 | 6.1760 |
| 11/22/2024 17:02 | 128 | 6.1760 |
| 11/22/2024 17:02 | 130 | 6.1760 |
| 11/22/2024 17:02 | 111 | 6.1760 |
| 11/22/2024 17:02 | 100 | 6.1760 |
| 11/22/2024 17:02 | 444 | 6.1760 |
| 11/22/2024 17:02 | 268 | 6.1760 |
| 11/22/2024 17:02 | 254 | 6.1760 |
| 11/22/2024 17:02 | 114 | 6.1780 |
| 11/22/2024 17:02 | 118 | 6.1780 |
| 11/22/2024 17:02 | 118 | 6.1780 |
| 11/22/2024 17:02 | 334 | 6.1780 |
| 11/22/2024 17:02 | 55 | 6.1780 |
| 11/22/2024 17:02 | 919 | 6.1780 |
| 11/22/2024 17:02 | 946 | 6.1780 |
| 11/22/2024 17:02 | 104 | 6.1780 |
| 11/22/2024 17:02 | 91 | 6.1780 |
| 11/22/2024 17:02 | 844 | 6.1800 |
| 11/22/2024 17:02 | 17 | 6.1800 |
| 11/22/2024 17:02 | 1087 | 6.1800 |
| 11/22/2024 17:01 | 65 | 6.1800 |
| 11/22/2024 17:01 | 757 | 6.1800 |
| 11/22/2024 17:00 | 44 | 6.1780 |
| 11/22/2024 17:00 | 878 | 6.1780 |
| 11/22/2024 17:00 | 325 | 6.1800 |
| 11/22/2024 17:00 | 807 | 6.1800 |
| 11/22/2024 17:00 | 849 | 6.1800 |
| 11/22/2024 17:00 | 500 | 6.1800 |
| 11/22/2024 17:00 | 138 | 6.1800 |
| 11/22/2024 17:00 | 168 | 6.1780 |
| 11/22/2024 17:00 | 426 | 6.1780 |
| 11/22/2024 17:00 | 92 | 6.1780 |
| 11/22/2024 17:00 | 45 | 6.1780 |
| 11/22/2024 17:00 | 105 | 6.1780 |
| 11/22/2024 17:00 | 242 | 6.1780 |
| 11/22/2024 17:00 | 582 | 6.1780 |
| 11/22/2024 17:00 | 696 | 6.1780 |
| 11/22/2024 17:00 | 500 | 6.1780 |
| 11/22/2024 17:00 | 520 | 6.1780 |
| 11/22/2024 17:00 | 35 | 6.1780 |
| 11/22/2024 16:59 | 100 | 6.1760 |
| 11/22/2024 16:59 | 131 | 6.1780 |
| 11/22/2024 16:57 | 550 | 6.1760 |
| 11/22/2024 16:57 | 260 | 6.1760 |
| 11/22/2024 16:57 | 304 | 6.1760 |
| 11/22/2024 16:57 | 681 | 6.1740 |
| 11/22/2024 16:57 | 174 | 6.1740 |
| 11/22/2024 16:57 | 68 | 6.1740 |
| 11/22/2024 16:57 | 32 | 6.1740 |
| 11/22/2024 16:57 | 113 | 6.1740 |
| 11/22/2024 16:57 | 656 | 6.1740 |
| 11/22/2024 16:57 | 118 | 6.1740 |
| 11/22/2024 16:57 | 121 | 6.1740 |
| 11/22/2024 16:57 | 185 | 6.1740 |
| 11/22/2024 16:57 | 1700 | 6.1760 |
| 11/22/2024 16:57 | 321 | 6.1740 |
| 11/22/2024 16:57 | 472 | 6.1740 |
| 11/22/2024 16:57 | 808 | 6.1740 |
| 11/22/2024 16:57 | 635 | 6.1740 |
| 11/22/2024 16:57 | 228 | 6.1740 |
| 11/22/2024 16:57 | 316 | 6.1740 |
| 11/22/2024 16:57 | 339 | 6.1720 |
| 11/22/2024 16:57 | 10 | 6.1720 |
| 11/22/2024 16:54 | 26 | 6.1700 |
| 11/22/2024 16:54 | 17 | 6.1700 |
| 11/22/2024 16:54 | 26 | 6.1700 |
| 11/22/2024 16:54 | 56 | 6.1700 |
| 11/22/2024 16:54 | 198 | 6.1700 |
| 11/22/2024 16:54 | 759 | 6.1700 |
| 11/22/2024 16:54 | 5 | 6.1700 |
| 11/22/2024 16:54 | 1000 | 6.1700 |
| 11/22/2024 16:54 | 100 | 6.1700 |
| 11/22/2024 16:52 | 189 | 6.1720 |
| 11/22/2024 16:52 | 139 | 6.1720 |
| 11/22/2024 16:52 | 143 | 6.1720 |
| 11/22/2024 16:51 | 671 | 6.1720 |
| 11/22/2024 16:51 | 135 | 6.1720 |
| 11/22/2024 16:51 | 39 | 6.1700 |
| 11/22/2024 16:51 | 365 | 6.1700 |
| 11/22/2024 16:51 | 1079 | 6.1700 |
| 11/22/2024 16:50 | 42 | 6.1720 |
| 11/22/2024 16:50 | 25 | 6.1720 |
| 11/22/2024 16:50 | 938 | 6.1720 |
| 11/22/2024 16:50 | 37 | 6.1720 |
| 11/22/2024 16:50 | 33 | 6.1720 |
| 11/22/2024 16:50 | 33 | 6.1720 |
| 11/22/2024 16:50 | 509 | 6.1720 |
| 11/22/2024 16:50 | 379 | 6.1720 |
| 11/22/2024 16:50 | 558 | 6.1720 |
| 11/22/2024 16:50 | 218 | 6.1700 |
| 11/22/2024 16:48 | 108 | 6.1720 |
| 11/22/2024 16:42 | 210 | 6.1700 |
| 11/22/2024 16:42 | 149 | 6.1700 |
| 11/22/2024 16:42 | 1099 | 6.1740 |
| 11/22/2024 16:41 | 184 | 6.1740 |
| 11/22/2024 16:41 | 722 | 6.1740 |
| 11/22/2024 16:40 | 262 | 6.1760 |
| 11/22/2024 16:40 | 17 | 6.1760 |
| 11/22/2024 16:40 | 211 | 6.1760 |
| 11/22/2024 16:40 | 720 | 6.1760 |
| 11/22/2024 16:40 | 241 | 6.1760 |
| 11/22/2024 16:40 | 337 | 6.17852 |
| 11/22/2024 16:39 | 35 | 6.1780 |
| 11/22/2024 16:39 | 38 | 6.1780 |
| 11/22/2024 16:39 | 151 | 6.1780 |
| 11/22/2024 16:38 | 299 | 6.1780 |
| 11/22/2024 16:38 | 8 | 6.1760 |
| 11/22/2024 16:38 | 8 | 6.1760 |
| 11/22/2024 16:37 | 26 | 6.1740 |
| 11/22/2024 16:37 | 63 | 6.1740 |
| 11/22/2024 16:37 | 348 | 6.1740 |
| 11/22/2024 16:36 | 712 | 6.1740 |
| 11/22/2024 16:36 | 356 | 6.1740 |
| 11/22/2024 16:36 | 56 | 6.1740 |
| 11/22/2024 16:36 | 273 | 6.1740 |
| 11/22/2024 16:36 | 27 | 6.1740 |
| 11/22/2024 16:36 | 321 | 6.1740 |
| 11/22/2024 16:36 | 1122 | 6.1740 |
| 11/22/2024 16:35 | 14 | 6.1720 |