Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:18
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
5.3680
+0.002
(
+0.04% )
|
5.0000
|
4,320 |
8.0000
|
1,850 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:03 | 211 | 5.3680 |
| 11/25/2025 17:29 | 110 | 5.3660 |
| 11/25/2025 17:29 | 58 | 5.3660 |
| 11/25/2025 17:29 | 16 | 5.3660 |
| 11/25/2025 17:29 | 21 | 5.3660 |
| 11/25/2025 17:29 | 91 | 5.3660 |
| 11/25/2025 17:29 | 90 | 5.3680 |
| 11/25/2025 17:29 | 1586 | 5.3680 |
| 11/25/2025 17:29 | 1569 | 5.3680 |
| 11/25/2025 17:29 | 2093 | 5.3680 |
| 11/25/2025 17:29 | 752 | 5.3680 |
| 11/25/2025 17:29 | 769 | 5.3680 |
| 11/25/2025 17:29 | 73 | 5.3680 |
| 11/25/2025 17:29 | 264 | 5.3680 |
| 11/25/2025 17:29 | 2 | 5.3680 |
| 11/25/2025 17:29 | 1 | 5.3654 |
| 11/25/2025 17:28 | 114 | 5.3640 |
| 11/25/2025 17:28 | 182 | 5.3660 |
| 11/25/2025 17:28 | 8 | 5.3660 |
| 11/25/2025 17:28 | 214 | 5.3660 |
| 11/25/2025 17:28 | 457 | 5.3660 |
| 11/25/2025 17:28 | 409 | 5.3660 |
| 11/25/2025 17:27 | 400 | 5.3660 |
| 11/25/2025 17:27 | 105 | 5.3660 |
| 11/25/2025 17:27 | 108 | 5.3640 |
| 11/25/2025 17:27 | 131 | 5.3660 |
| 11/25/2025 17:27 | 675 | 5.3660 |
| 11/25/2025 17:27 | 390 | 5.3660 |
| 11/25/2025 17:27 | 684 | 5.3660 |
| 11/25/2025 17:27 | 15 | 5.3680 |
| 11/25/2025 17:27 | 180 | 5.3660 |
| 11/25/2025 17:26 | 141 | 5.3660 |
| 11/25/2025 17:26 | 405 | 5.3660 |
| 11/25/2025 17:26 | 748 | 5.3680 |
| 11/25/2025 17:26 | 1747 | 5.3680 |
| 11/25/2025 17:26 | 20 | 5.3680 |
| 11/25/2025 17:26 | 20 | 5.3680 |
| 11/25/2025 17:26 | 254 | 5.3680 |
| 11/25/2025 17:26 | 99 | 5.3640 |
| 11/25/2025 17:26 | 647 | 5.3660 |
| 11/25/2025 17:26 | 2000 | 5.3660 |
| 11/25/2025 17:25 | 111 | 5.3640 |
| 11/25/2025 17:25 | 58 | 5.3660 |
| 11/25/2025 17:25 | 42 | 5.3660 |
| 11/25/2025 17:25 | 200 | 5.3660 |
| 11/25/2025 17:25 | 266 | 5.3660 |
| 11/25/2025 17:25 | 113 | 5.3660 |
| 11/25/2025 17:25 | 164 | 5.3660 |
| 11/25/2025 17:25 | 547 | 5.3660 |
| 11/25/2025 17:25 | 532 | 5.3660 |
| 11/25/2025 17:25 | 436 | 5.3660 |
| 11/25/2025 17:25 | 33 | 5.3660 |
| 11/25/2025 17:25 | 480 | 5.3660 |
| 11/25/2025 17:25 | 140 | 5.3660 |
| 11/25/2025 17:25 | 434 | 5.3660 |
| 11/25/2025 17:24 | 94 | 5.3680 |
| 11/25/2025 17:24 | 15 | 5.3680 |
| 11/25/2025 17:24 | 220 | 5.3680 |
| 11/25/2025 17:24 | 761 | 5.3680 |
| 11/25/2025 17:24 | 36 | 5.3680 |
| 11/25/2025 17:24 | 131 | 5.3680 |
| 11/25/2025 17:24 | 254 | 5.3700 |
| 11/25/2025 17:24 | 315 | 5.3700 |
| 11/25/2025 17:24 | 533 | 5.3700 |
| 11/25/2025 17:24 | 480 | 5.3720 |
| 11/25/2025 17:24 | 655 | 5.3720 |
| 11/25/2025 17:24 | 480 | 5.3720 |
| 11/25/2025 17:24 | 930 | 5.3720 |
| 11/25/2025 17:24 | 874 | 5.3720 |
| 11/25/2025 17:24 | 119 | 5.3680 |
| 11/25/2025 17:24 | 111 | 5.3700 |
| 11/25/2025 17:24 | 335 | 5.3700 |
| 11/25/2025 17:24 | 263 | 5.3700 |
| 11/25/2025 17:24 | 633 | 5.3700 |
| 11/25/2025 17:00 | 1195 | 5.3680 |
| 11/25/2025 17:24 | 1499 | 5.3680 |
| 11/25/2025 17:24 | 54 | 5.3680 |
| 11/25/2025 17:23 | 405 | 5.3640 |
| 11/25/2025 17:23 | 109 | 5.3660 |
| 11/25/2025 17:23 | 557 | 5.3660 |
| 11/25/2025 17:23 | 655 | 5.3660 |
| 11/25/2025 17:23 | 213 | 5.3660 |
| 11/25/2025 17:22 | 115 | 5.3640 |
| 11/25/2025 17:22 | 326 | 5.3640 |
| 11/25/2025 17:22 | 480 | 5.3660 |
| 11/25/2025 17:22 | 171 | 5.3660 |
| 11/25/2025 17:22 | 51 | 5.3660 |
| 11/25/2025 17:22 | 122 | 5.3660 |
| 11/25/2025 17:22 | 526 | 5.3660 |
| 11/25/2025 17:22 | 432 | 5.3660 |
| 11/25/2025 17:22 | 180 | 5.3660 |
| 11/25/2025 17:22 | 60 | 5.3680 |
| 11/25/2025 17:22 | 750 | 5.3680 |
| 11/25/2025 17:22 | 378 | 5.3680 |
| 11/25/2025 17:22 | 109 | 5.3680 |
| 11/25/2025 17:22 | 1056 | 5.3680 |
| 11/25/2025 17:22 | 172 | 5.3680 |
| 11/25/2025 17:22 | 106 | 5.3680 |
| 11/25/2025 17:22 | 272 | 5.3680 |
| 11/25/2025 17:21 | 112 | 5.3660 |
| 11/25/2025 17:21 | 782 | 5.3660 |
| 11/25/2025 17:21 | 18 | 5.3660 |
| 11/25/2025 17:21 | 249 | 5.3660 |
| 11/25/2025 17:21 | 109 | 5.3660 |
| 11/25/2025 17:21 | 403 | 5.3680 |
| 11/25/2025 17:21 | 216 | 5.3640 |
| 11/25/2025 16:57 | 399 | 5.3640 |
| 11/25/2025 17:19 | 384 | 5.3660 |
| 11/25/2025 17:19 | 49 | 5.3660 |
| 11/25/2025 17:19 | 110 | 5.3660 |
| 11/25/2025 17:18 | 37 | 5.3660 |
| 11/25/2025 17:18 | 2500 | 5.3647 |
| 11/25/2025 17:18 | 432 | 5.3640 |
| 11/25/2025 17:18 | 936 | 5.3660 |
| 11/25/2025 17:18 | 147 | 5.3660 |
| 11/25/2025 17:18 | 655 | 5.3660 |
| 11/25/2025 17:18 | 850 | 5.3660 |
| 11/25/2025 17:18 | 155 | 5.3620 |
| 11/25/2025 17:18 | 401 | 5.3620 |
| 11/25/2025 17:18 | 341 | 5.3640 |
| 11/25/2025 17:18 | 110 | 5.3640 |
| 11/25/2025 17:18 | 53 | 5.3640 |
| 11/25/2025 17:18 | 480 | 5.3660 |
| 11/25/2025 17:18 | 346 | 5.3660 |
| 11/25/2025 17:18 | 141 | 5.3660 |
| 11/25/2025 17:17 | 99 | 5.3660 |
| 11/25/2025 17:17 | 9 | 5.3680 |
| 11/25/2025 17:17 | 9 | 5.3680 |
| 11/25/2025 17:17 | 451 | 5.3660 |
| 11/25/2025 17:17 | 99 | 5.3660 |
| 11/25/2025 17:16 | 107 | 5.3660 |
| 11/25/2025 17:16 | 151 | 5.3660 |
| 11/25/2025 17:15 | 2303 | 5.3720 |
| 11/25/2025 17:15 | 52 | 5.3660 |
| 11/25/2025 17:15 | 1111 | 5.3660 |
| 11/25/2025 17:15 | 691 | 5.3660 |
| 11/25/2025 17:15 | 420 | 5.3660 |
| 11/25/2025 17:15 | 428 | 5.3660 |
| 11/25/2025 17:15 | 107 | 5.3660 |
| 11/25/2025 17:14 | 395 | 5.3680 |
| 11/25/2025 17:14 | 102 | 5.3680 |
| 11/25/2025 17:14 | 958 | 5.3700 |
| 11/25/2025 17:14 | 46 | 5.3700 |
| 11/25/2025 17:14 | 225 | 5.3700 |
| 11/25/2025 17:14 | 874 | 5.3700 |
| 11/25/2025 17:14 | 340 | 5.3700 |
| 11/25/2025 17:14 | 594 | 5.3660 |
| 11/25/2025 17:14 | 108 | 5.3660 |
| 11/25/2025 17:13 | 138 | 5.3660 |
| 11/25/2025 17:13 | 631 | 5.3680 |
| 11/25/2025 17:13 | 704 | 5.3680 |
| 11/25/2025 17:13 | 874 | 5.3680 |
| 11/25/2025 17:13 | 419 | 5.3680 |
| 11/25/2025 17:13 | 48 | 5.3640 |
| 11/25/2025 17:13 | 916 | 5.3640 |
| 11/25/2025 17:13 | 45 | 5.3620 |
| 11/25/2025 17:13 | 86 | 5.3600 |
| 11/25/2025 17:12 | 108 | 5.3580 |
| 11/25/2025 17:12 | 735 | 5.3600 |
| 11/25/2025 17:12 | 40 | 5.3580 |
| 11/25/2025 17:12 | 846 | 5.3580 |
| 11/25/2025 17:12 | 953 | 5.3560 |
| 11/25/2025 17:12 | 419 | 5.3560 |
| 11/25/2025 17:12 | 176 | 5.3560 |
| 11/25/2025 17:12 | 176 | 5.3560 |
| 11/25/2025 17:12 | 480 | 5.3560 |
| 11/25/2025 17:12 | 1233 | 5.3540 |
| 11/25/2025 17:12 | 1153 | 5.3540 |
| 11/25/2025 17:12 | 366 | 5.3540 |
| 11/25/2025 17:12 | 334 | 5.3540 |
| 11/25/2025 17:12 | 1233 | 5.3560 |
| 11/25/2025 17:12 | 211 | 5.3560 |
| 11/25/2025 17:12 | 26 | 5.3560 |
| 11/25/2025 17:12 | 293 | 5.3560 |
| 11/25/2025 17:12 | 1233 | 5.3560 |
| 11/25/2025 17:12 | 750 | 5.3560 |
| 11/25/2025 17:12 | 71 | 5.3560 |
| 11/25/2025 17:12 | 2 | 5.3560 |
| 11/25/2025 17:12 | 45 | 5.3560 |
| 11/25/2025 17:12 | 800 | 5.3560 |
| 11/25/2025 17:11 | 623 | 5.3560 |
| 11/25/2025 17:11 | 48 | 5.3560 |
| 11/25/2025 17:11 | 132 | 5.3560 |
| 11/25/2025 17:11 | 172 | 5.3560 |
| 11/25/2025 17:11 | 283 | 5.3560 |
| 11/25/2025 17:11 | 113 | 5.3560 |
| 11/25/2025 17:11 | 78 | 5.3560 |
| 11/25/2025 17:11 | 60 | 5.3560 |
| 11/25/2025 17:11 | 633 | 5.3560 |
| 11/25/2025 17:11 | 251 | 5.3560 |
| 11/25/2025 17:11 | 125 | 5.3560 |
| 11/25/2025 17:11 | 1440 | 5.3580 |
| 11/25/2025 17:11 | 49 | 5.3580 |
| 11/25/2025 17:11 | 480 | 5.3580 |
| 11/25/2025 17:11 | 874 | 5.3580 |
| 11/25/2025 17:11 | 254 | 5.3560 |
| 11/25/2025 17:10 | 329 | 5.3560 |
| 11/25/2025 17:10 | 339 | 5.3560 |
| 11/25/2025 17:10 | 874 | 5.3540 |
| 11/25/2025 17:10 | 480 | 5.3520 |
| 11/25/2025 17:10 | 1199 | 5.3520 |
| 11/25/2025 17:10 | 87 | 5.3520 |
| 11/25/2025 17:10 | 750 | 5.3520 |
| 11/25/2025 17:10 | 320 | 5.3500 |
| 11/25/2025 17:10 | 156 | 5.3500 |
| 11/25/2025 17:10 | 40 | 5.3520 |
| 11/25/2025 17:10 | 1656 | 5.3520 |
| 11/25/2025 17:10 | 70 | 5.3520 |
| 11/25/2025 17:10 | 388 | 5.3520 |
| 11/25/2025 17:10 | 1281 | 5.3520 |
| 11/25/2025 17:09 | 101 | 5.3520 |
| 11/25/2025 17:08 | 7 | 5.3520 |
| 11/25/2025 17:08 | 100 | 5.3520 |
| 11/25/2025 17:08 | 100 | 5.3520 |
| 11/25/2025 17:08 | 480 | 5.3520 |
| 11/25/2025 17:08 | 44 | 5.3520 |
| 11/25/2025 17:08 | 73 | 5.3520 |
| 11/25/2025 17:08 | 101 | 5.3500 |
| 11/25/2025 17:07 | 502 | 5.3500 |
| 11/25/2025 17:07 | 874 | 5.3520 |
| 11/25/2025 17:07 | 187 | 5.3500 |
| 11/25/2025 17:07 | 2737 | 5.3520 |
| 11/25/2025 17:07 | 117 | 5.3520 |
| 11/25/2025 17:07 | 874 | 5.3520 |
| 11/25/2025 17:07 | 40 | 5.3520 |
| 11/25/2025 17:07 | 966 | 5.3500 |
| 11/25/2025 17:07 | 117 | 5.3500 |
| 11/25/2025 17:06 | 112 | 5.3480 |
| 11/25/2025 17:06 | 42 | 5.3480 |
| 11/25/2025 17:06 | 480 | 5.3480 |
| 11/25/2025 17:06 | 322 | 5.3480 |
| 11/25/2025 17:05 | 107 | 5.3460 |
| 11/25/2025 17:05 | 480 | 5.3460 |
| 11/25/2025 17:05 | 289 | 5.3460 |
| 11/25/2025 17:05 | 480 | 5.3460 |
| 11/25/2025 17:05 | 336 | 5.3460 |
| 11/25/2025 17:05 | 139 | 5.3440 |
| 11/25/2025 17:05 | 282 | 5.3460 |
| 11/25/2025 17:05 | 44 | 5.3440 |
| 11/25/2025 17:05 | 61 | 5.3440 |
| 11/25/2025 17:05 | 962 | 5.3440 |
| 11/25/2025 17:05 | 400 | 5.3440 |
| 11/25/2025 17:05 | 437 | 5.3440 |
| 11/25/2025 17:05 | 1525 | 5.3440 |
| 11/25/2025 17:05 | 337 | 5.3440 |
| 11/25/2025 17:05 | 107 | 5.3440 |
| 11/25/2025 17:04 | 234 | 5.3440 |
| 11/25/2025 17:04 | 40 | 5.3440 |
| 11/25/2025 17:03 | 1473 | 5.3420 |
| 11/25/2025 17:03 | 162 | 5.3420 |
| 11/25/2025 17:03 | 110 | 5.3400 |
| 11/25/2025 17:03 | 479 | 5.3420 |
| 11/25/2025 17:03 | 1035 | 5.3400 |
| 11/25/2025 17:03 | 180 | 5.3400 |
| 11/25/2025 17:03 | 930 | 5.3400 |
| 11/25/2025 17:03 | 622 | 5.3400 |
| 11/25/2025 17:03 | 874 | 5.3400 |
| 11/25/2025 17:03 | 480 | 5.3400 |
| 11/25/2025 17:02 | 305 | 5.3400 |
| 11/25/2025 17:02 | 800 | 5.3420 |
| 11/25/2025 17:02 | 1382 | 5.3420 |
| 11/25/2025 17:02 | 198 | 5.3420 |
| 11/25/2025 17:02 | 55 | 5.3420 |
| 11/25/2025 17:02 | 107 | 5.3420 |
| 11/25/2025 17:02 | 1407 | 5.3420 |
| 11/25/2025 17:01 | 25 | 5.3420 |
| 11/25/2025 17:01 | 422 | 5.3420 |
| 11/25/2025 17:00 | 419 | 5.3420 |
| 11/25/2025 17:00 | 406 | 5.3420 |
| 11/25/2025 17:00 | 79 | 5.3420 |
| 11/25/2025 17:00 | 0 | 5.3420 |
| 11/25/2025 17:00 | 384 | 5.3400 |
| 11/25/2025 16:59 | 101 | 5.3400 |
| 11/25/2025 16:59 | 119 | 5.3400 |
| 11/25/2025 16:59 | 112 | 5.3400 |
| 11/25/2025 16:59 | 1531 | 5.3420 |
| 11/25/2025 16:58 | 110 | 5.3420 |
| 11/25/2025 16:58 | 750 | 5.3440 |
| 11/25/2025 16:58 | 254 | 5.3440 |
| 11/25/2025 16:58 | 106 | 5.3440 |
| 11/25/2025 16:58 | 37 | 5.3460 |
| 11/25/2025 16:58 | 135 | 5.3460 |
| 11/25/2025 16:57 | 106 | 5.3420 |
| 11/25/2025 16:57 | 105 | 5.3420 |
| 11/25/2025 16:57 | 42 | 5.3440 |
| 11/25/2025 16:57 | 436 | 5.3440 |
| 11/25/2025 16:57 | 748 | 5.3440 |
| 11/25/2025 16:57 | 197 | 5.3440 |
| 11/25/2025 16:57 | 141 | 5.3440 |
| 11/25/2025 16:57 | 37 | 5.3440 |
| 11/25/2025 16:56 | 107 | 5.3420 |
| 11/25/2025 16:56 | 108 | 5.3420 |
| 11/25/2025 16:56 | 79 | 5.3440 |
| 11/25/2025 16:56 | 1297 | 5.3440 |
| 11/25/2025 16:56 | 526 | 5.3440 |
| 11/25/2025 16:56 | 57 | 5.3440 |
| 11/25/2025 16:56 | 400 | 5.3460 |
| 11/25/2025 16:56 | 65 | 5.3460 |
| 11/25/2025 16:56 | 330 | 5.3460 |
| 11/25/2025 16:56 | 188 | 5.3460 |
| 11/25/2025 16:56 | 200 | 5.3480 |
| 11/25/2025 16:56 | 279 | 5.3480 |
| 11/25/2025 16:56 | 106 | 5.3480 |
| 11/25/2025 16:56 | 106 | 5.3480 |
| 11/25/2025 16:56 | 130 | 5.3500 |
| 11/25/2025 16:56 | 103 | 5.3500 |
| 11/25/2025 16:55 | 1500 | 5.3520 |
| 11/25/2025 16:55 | 905 | 5.3520 |
| 11/25/2025 16:55 | 111 | 5.3520 |
| 11/25/2025 16:55 | 103 | 5.3500 |
| 11/25/2025 16:55 | 111 | 5.3500 |
| 11/25/2025 16:55 | 824 | 5.3520 |
| 11/25/2025 16:55 | 874 | 5.3520 |
| 11/25/2025 16:55 | 436 | 5.3520 |
| 11/25/2025 16:55 | 211 | 5.3480 |
| 11/25/2025 16:55 | 111 | 5.3500 |
| 11/25/2025 16:55 | 202 | 5.3500 |
| 11/25/2025 16:55 | 106 | 5.3500 |
| 11/25/2025 16:55 | 39 | 5.3520 |
| 11/25/2025 16:55 | 597 | 5.3520 |
| 11/25/2025 16:55 | 103 | 5.3500 |
| 11/25/2025 16:55 | 410 | 5.3520 |
| 11/25/2025 16:55 | 354 | 5.3520 |
| 11/25/2025 16:54 | 304 | 5.3520 |
| 11/25/2025 16:54 | 175 | 5.3520 |
| 11/25/2025 16:54 | 14 | 5.3520 |
| 11/25/2025 16:54 | 307 | 5.3540 |
| 11/25/2025 16:54 | 410 | 5.3540 |
| 11/25/2025 16:54 | 419 | 5.3560 |
| 11/25/2025 16:54 | 839 | 5.3560 |
| 11/25/2025 16:54 | 210 | 5.3560 |
| 11/25/2025 16:54 | 284 | 5.3560 |
| 11/25/2025 16:54 | 108 | 5.3560 |
| 11/25/2025 16:54 | 193 | 5.3560 |
| 11/25/2025 16:54 | 437 | 5.3560 |
| 11/25/2025 16:54 | 874 | 5.3560 |
| 11/25/2025 16:54 | 66 | 5.3520 |
| 11/25/2025 16:54 | 115 | 5.3520 |
| 11/25/2025 16:54 | 689 | 5.3540 |
| 11/25/2025 16:54 | 71 | 5.3540 |
| 11/25/2025 16:54 | 480 | 5.3560 |
| 11/25/2025 16:54 | 904 | 5.3560 |
| 11/25/2025 16:54 | 874 | 5.3560 |
| 11/25/2025 16:54 | 665 | 5.3560 |
| 11/25/2025 16:54 | 101 | 5.3520 |
| 11/25/2025 16:54 | 56 | 5.3540 |
| 11/25/2025 16:54 | 750 | 5.3540 |
| 11/25/2025 16:54 | 874 | 5.3540 |
| 11/25/2025 16:54 | 203 | 5.3520 |
| 11/25/2025 16:54 | 302 | 5.3520 |
| 11/25/2025 16:54 | 874 | 5.3520 |
| 11/25/2025 16:54 | 300 | 5.3520 |
| 11/25/2025 16:54 | 874 | 5.3560 |
| 11/25/2025 16:54 | 436 | 5.3560 |
| 11/25/2025 16:54 | 188 | 5.3560 |
| 11/25/2025 16:54 | 714 | 5.3560 |
| 11/25/2025 16:54 | 374 | 5.3520 |
| 11/25/2025 16:54 | 140 | 5.3500 |
| 11/25/2025 16:54 | 165 | 5.3520 |
| 11/25/2025 16:54 | 502 | 5.3520 |
| 11/25/2025 16:54 | 861 | 5.3520 |
| 11/25/2025 16:54 | 37 | 5.3520 |
| 11/25/2025 16:54 | 17 | 5.3520 |
| 11/25/2025 16:54 | 874 | 5.3520 |
| 11/25/2025 16:54 | 464 | 5.3500 |
| 11/25/2025 16:54 | 133 | 5.3520 |
| 11/25/2025 16:54 | 19 | 5.3520 |
| 11/25/2025 16:54 | 299 | 5.3520 |
| 11/25/2025 16:54 | 282 | 5.3540 |
| 11/25/2025 16:54 | 597 | 5.3540 |
| 11/25/2025 16:54 | 402 | 5.3540 |
| 11/25/2025 16:54 | 309 | 5.3540 |
| 11/25/2025 16:53 | 113 | 5.3520 |
| 11/25/2025 16:53 | 170 | 5.3540 |
| 11/25/2025 16:53 | 297 | 5.3560 |
| 11/25/2025 16:53 | 189 | 5.3580 |
| 11/25/2025 16:53 | 194 | 5.3580 |
| 11/25/2025 16:53 | 855 | 5.3580 |
| 11/25/2025 16:53 | 330 | 5.3580 |
| 11/25/2025 16:53 | 874 | 5.3580 |
| 11/25/2025 16:53 | 874 | 5.3540 |
| 11/25/2025 16:53 | 104 | 5.3520 |
| 11/25/2025 16:53 | 1524 | 5.3540 |
| 11/25/2025 16:53 | 282 | 5.3540 |
| 11/25/2025 16:53 | 53 | 5.3560 |
| 11/25/2025 16:53 | 671 | 5.3560 |
| 11/25/2025 16:53 | 156 | 5.3560 |
| 11/25/2025 16:53 | 99 | 5.3560 |
| 11/25/2025 16:52 | 99 | 5.3540 |
| 11/25/2025 16:52 | 420 | 5.3520 |
| 11/25/2025 16:52 | 105 | 5.3480 |
| 11/25/2025 16:52 | 68 | 5.3480 |
| 11/25/2025 16:52 | 411 | 5.3480 |
| 11/25/2025 16:52 | 307 | 5.3480 |
| 11/25/2025 16:52 | 36 | 5.3460 |
| 11/25/2025 16:52 | 73 | 5.3460 |
| 11/25/2025 16:52 | 968 | 5.3460 |
| 11/25/2025 16:51 | 99 | 5.3440 |
| 11/25/2025 16:51 | 102 | 5.3440 |
| 11/25/2025 16:50 | 429 | 5.3460 |
| 11/25/2025 16:50 | 750 | 5.3460 |
| 11/25/2025 16:50 | 630 | 5.3460 |
| 11/25/2025 16:50 | 744 | 5.3460 |
| 11/25/2025 16:50 | 0 | 5.3500 |
| 11/25/2025 16:42 | 100 | 5.3460 |
| 11/25/2025 16:50 | 199 | 5.3460 |
| 11/25/2025 16:50 | 2 | 5.3500 |
| 11/25/2025 16:49 | 433 | 5.3480 |
| 11/25/2025 16:49 | 32 | 5.3480 |
| 11/25/2025 16:48 | 0 | 5.3520 |
| 11/25/2025 16:47 | 125 | 5.3490 |
| 11/25/2025 16:47 | 403 | 5.3500 |
| 11/25/2025 16:47 | 1319 | 5.3500 |
| 11/25/2025 16:47 | 9 | 5.3500 |
| 11/25/2025 16:47 | 422 | 5.3500 |
| 11/25/2025 16:47 | 265 | 5.3520 |
| 11/25/2025 16:47 | 1529 | 5.3520 |
| 11/25/2025 16:47 | 201 | 5.3520 |
| 11/25/2025 16:47 | 577 | 5.3520 |
| 11/25/2025 16:47 | 209 | 5.3520 |
| 11/25/2025 16:47 | 427 | 5.3520 |
| 11/25/2025 16:46 | 1500 | 5.3534 |
| 11/25/2025 16:46 | 569 | 5.3520 |
| 11/25/2025 16:46 | 651 | 5.3500 |
| 11/25/2025 16:46 | 768 | 5.3500 |
| 11/25/2025 16:46 | 448 | 5.3480 |
| 11/25/2025 16:46 | 105 | 5.3440 |
| 11/25/2025 16:46 | 683 | 5.3500 |
| 11/25/2025 16:46 | 340 | 5.3480 |
| 11/25/2025 16:46 | 154 | 5.3480 |
| 11/25/2025 16:46 | 323 | 5.3460 |
| 11/25/2025 16:46 | 597 | 5.3460 |
| 11/25/2025 16:46 | 422 | 5.3460 |
| 11/25/2025 16:45 | 98 | 5.3440 |
| 11/25/2025 16:44 | 109 | 5.3440 |
| 11/25/2025 16:43 | 436 | 5.3440 |
| 11/25/2025 16:43 | 89 | 5.3440 |
| 11/25/2025 16:43 | 102 | 5.3420 |
| 11/25/2025 16:42 | 105 | 5.3420 |
| 11/25/2025 16:42 | 233 | 5.3430 |
| 11/25/2025 16:42 | 1451 | 5.3440 |
| 11/25/2025 16:42 | 35 | 5.3440 |
| 11/25/2025 16:42 | 36 | 5.3440 |
| 11/25/2025 16:42 | 730 | 5.3440 |
| 11/25/2025 16:42 | 1390 | 5.3440 |
| 11/25/2025 16:42 | 730 | 5.3440 |
| 11/25/2025 16:42 | 100 | 5.3420 |
| 11/25/2025 16:42 | 73 | 5.3440 |
| 11/25/2025 16:41 | 1045 | 5.3440 |
| 11/25/2025 16:41 | 463 | 5.3440 |
| 11/25/2025 16:41 | 136 | 5.3420 |
| 11/25/2025 16:41 | 871 | 5.3440 |
| 11/25/2025 16:41 | 2261 | 5.3440 |
| 11/25/2025 16:41 | 1040 | 5.3440 |
| 11/25/2025 16:40 | 112 | 5.3400 |
| 11/25/2025 16:40 | 349 | 5.3420 |
| 11/25/2025 16:40 | 1339 | 5.3420 |
| 11/25/2025 16:40 | 500 | 5.3420 |
| 11/25/2025 16:39 | 107 | 5.3420 |
| 11/25/2025 16:39 | 453 | 5.3420 |
| 11/25/2025 16:39 | 156 | 5.3440 |
| 11/25/2025 16:39 | 105 | 5.3440 |
| 11/25/2025 16:39 | 84 | 5.3440 |
| 11/25/2025 16:39 | 33 | 5.3440 |
| 11/25/2025 16:39 | 1378 | 5.3460 |
| 11/25/2025 16:39 | 224 | 5.3460 |
| 11/25/2025 16:39 | 273 | 5.3460 |
| 11/25/2025 16:39 | 100 | 5.3460 |
| 11/25/2025 16:39 | 109 | 5.3460 |
| 11/25/2025 16:38 | 109 | 5.3440 |
| 11/25/2025 16:38 | 432 | 5.3460 |
| 11/25/2025 16:38 | 277 | 5.3460 |
| 11/25/2025 16:38 | 400 | 5.3460 |
| 11/25/2025 16:38 | 277 | 5.3460 |
| 11/25/2025 16:38 | 191 | 5.3460 |
| 11/25/2025 16:37 | 101 | 5.3440 |
| 11/25/2025 16:37 | 419 | 5.3460 |
| 11/25/2025 16:37 | 239 | 5.3460 |
| 11/25/2025 16:37 | 82 | 5.3460 |
| 11/25/2025 16:36 | 1 | 5.34404 |
| 11/25/2025 16:36 | 107 | 5.3440 |
| 11/25/2025 16:36 | 419 | 5.3460 |
| 11/25/2025 16:36 | 937 | 5.3460 |
| 11/25/2025 16:36 | 768 | 5.3460 |
| 11/25/2025 16:36 | 699 | 5.3460 |
| 11/25/2025 16:36 | 307 | 5.3460 |
| 11/25/2025 16:36 | 480 | 5.3480 |
| 11/25/2025 16:36 | 699 | 5.3480 |
| 11/25/2025 16:36 | 831 | 5.3480 |
| 11/25/2025 16:36 | 559 | 5.3480 |
| 11/25/2025 16:36 | 889 | 5.3460 |
| 11/25/2025 16:36 | 2 | 5.3460 |
| 11/25/2025 16:36 | 104 | 5.3420 |
| 11/25/2025 16:36 | 276 | 5.3440 |
| 11/25/2025 16:36 | 856 | 5.3440 |
| 11/25/2025 16:35 | 699 | 5.3420 |
| 11/25/2025 16:35 | 436 | 5.3420 |
| 11/25/2025 16:35 | 940 | 5.3420 |
| 11/25/2025 16:35 | 120 | 5.3400 |
| 11/25/2025 16:35 | 699 | 5.3400 |
| 11/25/2025 16:35 | 768 | 5.3400 |