Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:02
|
Bid
01/20/2026 -
14:03:24
|
Bid Volume |
Ask
01/20/2026 -
14:03:24
|
Ask Volume |
|---|---|---|---|---|
|
4.99998
-0.04202
(
-0.83% )
|
4.9990
|
720 |
5.0020
|
1,834 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 13:15 | 1307 | 4.9900 |
| 01/20/2026 14:00 | 3 | 5.0040 |
| 01/20/2026 13:57 | 70 | 5.0020 |
| 01/20/2026 13:57 | 392 | 4.9990 |
| 01/20/2026 13:57 | 332 | 4.9990 |
| 01/20/2026 13:57 | 444 | 5.0000 |
| 01/20/2026 13:57 | 576 | 4.9980 |
| 01/20/2026 13:57 | 727 | 4.9990 |
| 01/20/2026 13:57 | 488 | 4.9990 |
| 01/20/2026 13:55 | 151 | 5.0000 |
| 01/20/2026 13:53 | 200 | 5.00212 |
| 01/20/2026 13:53 | 2 | 5.0000 |
| 01/20/2026 13:52 | 100 | 5.00245 |
| 01/20/2026 13:50 | 1160 | 5.0000 |
| 01/20/2026 13:49 | 4 | 5.0040 |
| 01/20/2026 13:48 | 3 | 5.0040 |
| 01/20/2026 13:47 | 1 | 5.0014 |
| 01/20/2026 13:46 | 5 | 4.9980 |
| 01/20/2026 13:46 | 900 | 5.00075 |
| 01/20/2026 13:45 | 11 | 5.0020 |
| 01/20/2026 13:45 | 361 | 5.0020 |
| 01/20/2026 13:45 | 10 | 5.0020 |
| 01/20/2026 13:45 | 727 | 5.0000 |
| 01/20/2026 13:45 | 370 | 5.0000 |
| 01/20/2026 13:45 | 1320 | 5.0020 |
| 01/20/2026 13:44 | 0 | 5.0020 |
| 01/20/2026 13:44 | 274 | 5.0020 |
| 01/20/2026 13:39 | 49 | 5.0000 |
| 01/20/2026 13:39 | 644 | 5.0000 |
| 01/20/2026 13:39 | 746 | 5.0000 |
| 01/20/2026 13:39 | 736 | 5.0000 |
| 01/20/2026 13:39 | 334 | 4.9990 |
| 01/20/2026 13:39 | 436 | 4.9990 |
| 01/20/2026 13:39 | 692 | 5.0000 |
| 01/20/2026 13:39 | 436 | 5.0000 |
| 01/20/2026 13:39 | 32 | 5.0000 |
| 01/20/2026 13:39 | 669 | 5.0000 |
| 01/20/2026 13:39 | 239 | 5.0000 |
| 01/20/2026 13:39 | 91 | 5.0000 |
| 01/20/2026 13:39 | 302 | 5.0020 |
| 01/20/2026 13:39 | 141 | 5.0020 |
| 01/20/2026 13:38 | 469 | 4.9990 |
| 01/20/2026 13:38 | 236 | 4.9990 |
| 01/20/2026 13:37 | 8 | 4.9990 |
| 01/20/2026 13:36 | 2 | 4.99887 |
| 01/20/2026 13:35 | 20 | 4.99886 |
| 01/20/2026 13:35 | 682 | 4.9960 |
| 01/20/2026 13:34 | 3024 | 4.99741 |
| 01/20/2026 13:35 | 296 | 4.9970 |
| 01/20/2026 13:33 | 580 | 4.9990 |
| 01/20/2026 13:31 | 378 | 4.9950 |
| 01/20/2026 13:31 | 236 | 4.9930 |
| 01/20/2026 13:31 | 26 | 4.9930 |
| 01/20/2026 13:31 | 97 | 4.9930 |
| 01/20/2026 13:31 | 100 | 4.99105 |
| 01/20/2026 13:29 | 1 | 4.99182 |
| 01/20/2026 13:29 | 36 | 4.98987 |
| 01/20/2026 13:28 | 330 | 4.9900 |
| 01/20/2026 13:28 | 728 | 4.9900 |
| 01/20/2026 13:28 | 225 | 4.9900 |
| 01/20/2026 13:28 | 682 | 4.9890 |
| 01/20/2026 13:28 | 0 | 4.9860 |
| 01/20/2026 13:26 | 477 | 4.9890 |
| 01/20/2026 13:26 | 270 | 4.9890 |
| 01/20/2026 13:26 | 51 | 4.9890 |
| 01/20/2026 13:23 | 97 | 4.98741 |
| 01/20/2026 13:23 | 2 | 4.9850 |
| 01/20/2026 13:23 | 199 | 4.9890 |
| 01/20/2026 13:22 | 100 | 4.9856 |
| 01/20/2026 13:22 | 410 | 4.9870 |
| 01/20/2026 13:22 | 268 | 4.9870 |
| 01/20/2026 13:22 | 0 | 4.9870 |
| 01/20/2026 13:18 | 53 | 4.9870 |
| 01/20/2026 13:18 | 1189 | 4.9870 |
| 01/20/2026 13:17 | 376 | 4.9890 |
| 01/20/2026 13:15 | 60 | 4.9900 |
| 01/20/2026 13:13 | 4 | 4.9930 |
| 01/20/2026 13:13 | 9 | 4.9920 |
| 01/20/2026 13:13 | 702 | 4.9890 |
| 01/20/2026 13:12 | 710 | 4.9890 |
| 01/20/2026 13:12 | 725 | 4.9900 |
| 01/20/2026 13:12 | 200 | 4.9900 |
| 01/20/2026 13:11 | 200 | 4.9900 |
| 01/20/2026 13:11 | 800 | 4.9900 |
| 01/20/2026 13:11 | 12247 | 4.99232 |
| 01/20/2026 13:10 | 316 | 4.9920 |
| 01/20/2026 13:10 | 409 | 4.9920 |
| 01/20/2026 13:10 | 4 | 4.9920 |
| 01/20/2026 13:09 | 20 | 4.9920 |
| 01/20/2026 13:04 | 16 | 4.9910 |
| 01/20/2026 13:03 | 400 | 4.9920 |
| 01/20/2026 13:03 | 0 | 4.9950 |