Large gap with delayed quotes
|
Official
07/02/2025
-
17:35:29
|
Bid
07/02/2025 -
17:45:00
|
Bid Volume |
Ask
07/02/2025 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
7.6080
-0.222
(
-2.84% )
|
7.5760
|
12,309 |
7.6400
|
12,419 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 17:29 | 2 | 7.6160 |
| 07/02/2025 17:29 | 2 | 7.6160 |
| 07/02/2025 17:29 | 429 | 7.6160 |
| 07/02/2025 17:29 | 105 | 7.6180 |
| 07/02/2025 17:29 | 2 | 7.6160 |
| 07/02/2025 17:29 | 6 | 7.6160 |
| 07/02/2025 17:29 | 126 | 7.6160 |
| 07/02/2025 17:29 | 142 | 7.6160 |
| 07/02/2025 17:29 | 189 | 7.6160 |
| 07/02/2025 17:29 | 1 | 7.6160 |
| 07/02/2025 17:29 | 207 | 7.6180 |
| 07/02/2025 17:29 | 5 | 7.6140 |
| 07/02/2025 17:29 | 5 | 7.6120 |
| 07/02/2025 17:29 | 1 | 7.6120 |
| 07/02/2025 17:29 | 123 | 7.6120 |
| 07/02/2025 17:29 | 285 | 7.6140 |
| 07/02/2025 17:29 | 5 | 7.6120 |
| 07/02/2025 17:28 | 110 | 7.6140 |
| 07/02/2025 17:28 | 168 | 7.6120 |
| 07/02/2025 17:28 | 82 | 7.6120 |
| 07/02/2025 17:28 | 144 | 7.6120 |
| 07/02/2025 17:28 | 128 | 7.6120 |
| 07/02/2025 17:28 | 110 | 7.6100 |
| 07/02/2025 17:28 | 25 | 7.6080 |
| 07/02/2025 17:28 | 1 | 7.6060 |
| 07/02/2025 17:28 | 4 | 7.6060 |
| 07/02/2025 17:28 | 4 | 7.6060 |
| 07/02/2025 17:28 | 216 | 7.6080 |
| 07/02/2025 17:28 | 122 | 7.6080 |
| 07/02/2025 17:28 | 140 | 7.6080 |
| 07/02/2025 17:28 | 330 | 7.6060 |
| 07/02/2025 17:28 | 124 | 7.6060 |
| 07/02/2025 17:28 | 132 | 7.6060 |
| 07/02/2025 17:28 | 3 | 7.6020 |
| 07/02/2025 17:28 | 59 | 7.6050 |
| 07/02/2025 17:28 | 257 | 7.6050 |
| 07/02/2025 17:28 | 1 | 7.6020 |
| 07/02/2025 17:28 | 132 | 7.6040 |
| 07/02/2025 17:28 | 134 | 7.6040 |
| 07/02/2025 17:27 | 2 | 7.6020 |
| 07/02/2025 17:27 | 13 | 7.6020 |
| 07/02/2025 17:27 | 571 | 7.6020 |
| 07/02/2025 17:27 | 429 | 7.6020 |
| 07/02/2025 17:27 | 186 | 7.6020 |
| 07/02/2025 17:27 | 134 | 7.6020 |
| 07/02/2025 17:27 | 425 | 7.6020 |
| 07/02/2025 17:27 | 2 | 7.6020 |
| 07/02/2025 17:27 | 1 | 7.6020 |
| 07/02/2025 17:27 | 429 | 7.6040 |
| 07/02/2025 17:27 | 5 | 7.6040 |
| 07/02/2025 17:27 | 115 | 7.6040 |
| 07/02/2025 17:27 | 3 | 7.6020 |
| 07/02/2025 17:27 | 11 | 7.6020 |
| 07/02/2025 17:27 | 10 | 7.6020 |
| 07/02/2025 17:27 | 59 | 7.6040 |
| 07/02/2025 17:27 | 49 | 7.6040 |
| 07/02/2025 17:27 | 1 | 7.6020 |
| 07/02/2025 17:27 | 146 | 7.6040 |
| 07/02/2025 17:27 | 59 | 7.6040 |
| 07/02/2025 17:27 | 71 | 7.6040 |
| 07/02/2025 17:27 | 2 | 7.6020 |
| 07/02/2025 17:27 | 2 | 7.6020 |
| 07/02/2025 17:26 | 1 | 7.6020 |
| 07/02/2025 17:26 | 74 | 7.6040 |
| 07/02/2025 17:26 | 62 | 7.6040 |
| 07/02/2025 17:26 | 123 | 7.6020 |
| 07/02/2025 17:26 | 1 | 7.6020 |
| 07/02/2025 17:26 | 4 | 7.6020 |
| 07/02/2025 17:26 | 1 | 7.6020 |
| 07/02/2025 17:26 | 142 | 7.6040 |
| 07/02/2025 17:26 | 137 | 7.6040 |
| 07/02/2025 17:26 | 1 | 7.6020 |
| 07/02/2025 17:26 | 2 | 7.6020 |
| 07/02/2025 17:26 | 487 | 7.6020 |
| 07/02/2025 17:25 | 0 | 7.6040 |
| 07/02/2025 17:25 | 8 | 7.6020 |
| 07/02/2025 17:25 | 973 | 7.6020 |
| 07/02/2025 17:25 | 10 | 7.6000 |
| 07/02/2025 17:25 | 3 | 7.6000 |
| 07/02/2025 17:25 | 79 | 7.6000 |
| 07/02/2025 17:25 | 184 | 7.6000 |
| 07/02/2025 17:25 | 182 | 7.6000 |
| 07/02/2025 17:25 | 521 | 7.6000 |
| 07/02/2025 17:25 | 574 | 7.6000 |
| 07/02/2025 17:25 | 254 | 7.6000 |
| 07/02/2025 17:25 | 26 | 7.6000 |
| 07/02/2025 17:24 | 7 | 7.6000 |
| 07/02/2025 17:24 | 5 | 7.6000 |
| 07/02/2025 17:24 | 500 | 7.6020 |
| 07/02/2025 17:24 | 103 | 7.6020 |
| 07/02/2025 17:24 | 544 | 7.6020 |
| 07/02/2025 17:24 | 1 | 7.6020 |
| 07/02/2025 17:23 | 2 | 7.6020 |
| 07/02/2025 17:23 | 1 | 7.6040 |
| 07/02/2025 17:23 | 446 | 7.6040 |
| 07/02/2025 17:23 | 49 | 7.6040 |
| 07/02/2025 17:23 | 71 | 7.6040 |
| 07/02/2025 17:23 | 51 | 7.6040 |
| 07/02/2025 17:23 | 1 | 7.6040 |
| 07/02/2025 17:23 | 3 | 7.6020 |
| 07/02/2025 17:23 | 420 | 7.6040 |
| 07/02/2025 17:23 | 10 | 7.6020 |
| 07/02/2025 17:23 | 1 | 7.6020 |
| 07/02/2025 17:22 | 1 | 7.6020 |
| 07/02/2025 17:22 | 1 | 7.6020 |
| 07/02/2025 17:22 | 2 | 7.6020 |
| 07/02/2025 17:22 | 461 | 7.6040 |
| 07/02/2025 17:21 | 212 | 7.6020 |
| 07/02/2025 17:21 | 134 | 7.6020 |
| 07/02/2025 17:21 | 197 | 7.6020 |
| 07/02/2025 17:21 | 180 | 7.6020 |
| 07/02/2025 17:21 | 1 | 7.6020 |
| 07/02/2025 17:21 | 1 | 7.6020 |
| 07/02/2025 17:21 | 2 | 7.6020 |
| 07/02/2025 17:21 | 1 | 7.6020 |
| 07/02/2025 17:21 | 461 | 7.6020 |
| 07/02/2025 17:21 | 45 | 7.6020 |
| 07/02/2025 17:21 | 145 | 7.6000 |
| 07/02/2025 17:21 | 12 | 7.6000 |
| 07/02/2025 17:21 | 143 | 7.6000 |
| 07/02/2025 17:21 | 1 | 7.6000 |
| 07/02/2025 17:21 | 1 | 7.6000 |
| 07/02/2025 17:21 | 1 | 7.6000 |
| 07/02/2025 17:21 | 2 | 7.6000 |
| 07/02/2025 17:21 | 21 | 7.6020 |
| 07/02/2025 17:21 | 16 | 7.6020 |
| 07/02/2025 17:21 | 12 | 7.6020 |
| 07/02/2025 17:21 | 33 | 7.6020 |
| 07/02/2025 17:21 | 45 | 7.6020 |
| 07/02/2025 17:21 | 37 | 7.6020 |
| 07/02/2025 17:21 | 82 | 7.6020 |
| 07/02/2025 17:21 | 83 | 7.6020 |
| 07/02/2025 17:21 | 4 | 7.6000 |
| 07/02/2025 17:21 | 461 | 7.6040 |
| 07/02/2025 17:20 | 164 | 7.6020 |
| 07/02/2025 17:20 | 429 | 7.6020 |
| 07/02/2025 17:20 | 98 | 7.6020 |
| 07/02/2025 17:20 | 346 | 7.6020 |
| 07/02/2025 17:20 | 40 | 7.6020 |
| 07/02/2025 17:20 | 389 | 7.6020 |
| 07/02/2025 17:20 | 45 | 7.6020 |
| 07/02/2025 17:20 | 63 | 7.6020 |
| 07/02/2025 17:20 | 87 | 7.6020 |
| 07/02/2025 17:20 | 51 | 7.6020 |
| 07/02/2025 17:20 | 231 | 7.6020 |
| 07/02/2025 17:20 | 549 | 7.6040 |
| 07/02/2025 17:19 | 425 | 7.6060 |
| 07/02/2025 17:19 | 199 | 7.6060 |
| 07/02/2025 17:19 | 122 | 7.6060 |
| 07/02/2025 17:19 | 173 | 7.6060 |
| 07/02/2025 17:19 | 159 | 7.6060 |
| 07/02/2025 17:19 | 429 | 7.6060 |
| 07/02/2025 17:18 | 390 | 7.6060 |
| 07/02/2025 17:18 | 20 | 7.6060 |
| 07/02/2025 17:18 | 27 | 7.6060 |
| 07/02/2025 17:18 | 590 | 7.6060 |
| 07/02/2025 17:18 | 267 | 7.6050 |
| 07/02/2025 17:18 | 142 | 7.6040 |
| 07/02/2025 17:18 | 39 | 7.6040 |
| 07/02/2025 17:18 | 475 | 7.6040 |
| 07/02/2025 17:18 | 70 | 7.6020 |
| 07/02/2025 17:17 | 480 | 7.6020 |
| 07/02/2025 17:17 | 550 | 7.6020 |
| 07/02/2025 17:17 | 73 | 7.6020 |
| 07/02/2025 17:17 | 134 | 7.6020 |
| 07/02/2025 17:17 | 114 | 7.6020 |
| 07/02/2025 17:16 | 505 | 7.6040 |
| 07/02/2025 17:16 | 495 | 7.6040 |
| 07/02/2025 17:16 | 77 | 7.6040 |
| 07/02/2025 17:16 | 219 | 7.6040 |
| 07/02/2025 17:16 | 123 | 7.6060 |
| 07/02/2025 17:16 | 190 | 7.6060 |
| 07/02/2025 17:16 | 560 | 7.6060 |
| 07/02/2025 17:16 | 2 | 7.6060 |
| 07/02/2025 17:16 | 241 | 7.6060 |
| 07/02/2025 17:16 | 70 | 7.6080 |
| 07/02/2025 17:16 | 119 | 7.6080 |
| 07/02/2025 17:15 | 208 | 7.6080 |
| 07/02/2025 17:15 | 49 | 7.6100 |
| 07/02/2025 17:15 | 252 | 7.6100 |
| 07/02/2025 17:15 | 58 | 7.6100 |
| 07/02/2025 17:15 | 1 | 7.6080 |
| 07/02/2025 17:15 | 56 | 7.6080 |
| 07/02/2025 17:15 | 46 | 7.6080 |
| 07/02/2025 17:15 | 2 | 7.6080 |
| 07/02/2025 17:15 | 100 | 7.6080 |
| 07/02/2025 17:15 | 343 | 7.6080 |
| 07/02/2025 17:15 | 86 | 7.6080 |
| 07/02/2025 17:15 | 27 | 7.6080 |
| 07/02/2025 17:15 | 22 | 7.6080 |
| 07/02/2025 17:15 | 81 | 7.6080 |
| 07/02/2025 17:15 | 485 | 7.6080 |
| 07/02/2025 17:15 | 759 | 7.6080 |
| 07/02/2025 17:15 | 500 | 7.6080 |
| 07/02/2025 17:15 | 256 | 7.6100 |
| 07/02/2025 17:14 | 429 | 7.6100 |
| 07/02/2025 17:14 | 328 | 7.6100 |
| 07/02/2025 17:14 | 105 | 7.6100 |
| 07/02/2025 17:14 | 162 | 7.6100 |
| 07/02/2025 17:14 | 857 | 7.6100 |
| 07/02/2025 17:14 | 133 | 7.6120 |
| 07/02/2025 17:14 | 253 | 7.6120 |
| 07/02/2025 17:14 | 243 | 7.6120 |
| 07/02/2025 17:14 | 223 | 7.6120 |
| 07/02/2025 17:13 | 276 | 7.6120 |
| 07/02/2025 17:12 | 429 | 7.6120 |
| 07/02/2025 17:12 | 72 | 7.6060 |
| 07/02/2025 17:12 | 27 | 7.6060 |
| 07/02/2025 17:12 | 36 | 7.6040 |
| 07/02/2025 17:12 | 232 | 7.6040 |
| 07/02/2025 17:12 | 307 | 7.6040 |
| 07/02/2025 17:12 | 49 | 7.6040 |
| 07/02/2025 17:12 | 429 | 7.6040 |
| 07/02/2025 17:11 | 85 | 7.6030 |
| 07/02/2025 17:11 | 0 | 7.6040 |
| 07/02/2025 17:10 | 313 | 7.6040 |
| 07/02/2025 17:10 | 79 | 7.6060 |
| 07/02/2025 17:10 | 49 | 7.6060 |
| 07/02/2025 17:10 | 4 | 7.6060 |
| 07/02/2025 17:10 | 135 | 7.6060 |
| 07/02/2025 17:10 | 437 | 7.6060 |
| 07/02/2025 17:10 | 97 | 7.6060 |
| 07/02/2025 17:09 | 43 | 7.6080 |
| 07/02/2025 17:09 | 504 | 7.6080 |
| 07/02/2025 17:09 | 185 | 7.6080 |
| 07/02/2025 17:09 | 345 | 7.6080 |
| 07/02/2025 17:08 | 84 | 7.6100 |
| 07/02/2025 17:08 | 571 | 7.6100 |
| 07/02/2025 17:08 | 106 | 7.6100 |
| 07/02/2025 17:07 | 120 | 7.6080 |
| 07/02/2025 17:07 | 141 | 7.6080 |
| 07/02/2025 17:07 | 170 | 7.6080 |
| 07/02/2025 17:07 | 216 | 7.6080 |
| 07/02/2025 17:07 | 429 | 7.6080 |
| 07/02/2025 17:07 | 7 | 7.6080 |
| 07/02/2025 17:07 | 9 | 7.6080 |
| 07/02/2025 17:07 | 523 | 7.60134 |
| 07/02/2025 17:07 | 1 | 7.6080 |
| 07/02/2025 17:07 | 8 | 7.6080 |
| 07/02/2025 17:07 | 1 | 7.6080 |
| 07/02/2025 17:07 | 24 | 7.6080 |
| 07/02/2025 17:07 | 700 | 7.6080 |
| 07/02/2025 17:07 | 429 | 7.6080 |
| 07/02/2025 17:07 | 56 | 7.6080 |
| 07/02/2025 17:07 | 430 | 7.6060 |
| 07/02/2025 17:07 | 272 | 7.6020 |
| 07/02/2025 17:07 | 282 | 7.6000 |
| 07/02/2025 17:07 | 429 | 7.6000 |
| 07/02/2025 17:07 | 137 | 7.6000 |
| 07/02/2025 17:07 | 678 | 7.6000 |
| 07/02/2025 17:07 | 73 | 7.6020 |
| 07/02/2025 17:05 | 558 | 7.6060 |
| 07/02/2025 17:05 | 482 | 7.6080 |
| 07/02/2025 17:05 | 68 | 7.6080 |
| 07/02/2025 17:05 | 255 | 7.6080 |
| 07/02/2025 17:05 | 47 | 7.6100 |
| 07/02/2025 17:04 | 429 | 7.6100 |
| 07/02/2025 17:04 | 183 | 7.6100 |
| 07/02/2025 17:04 | 98 | 7.6100 |
| 07/02/2025 17:04 | 331 | 7.6100 |
| 07/02/2025 17:04 | 98 | 7.6080 |
| 07/02/2025 17:04 | 156 | 7.6080 |
| 07/02/2025 17:04 | 172 | 7.6080 |
| 07/02/2025 17:04 | 563 | 7.6080 |
| 07/02/2025 17:04 | 181 | 7.6080 |
| 07/02/2025 17:04 | 429 | 7.6080 |
| 07/02/2025 17:04 | 6 | 7.6080 |
| 07/02/2025 17:04 | 470 | 7.6080 |
| 07/02/2025 17:03 | 258 | 7.6090 |
| 07/02/2025 17:03 | 539 | 7.6100 |
| 07/02/2025 17:03 | 9 | 7.6120 |
| 07/02/2025 17:03 | 219 | 7.6120 |
| 07/02/2025 17:03 | 573 | 7.6140 |
| 07/02/2025 17:03 | 159 | 7.6140 |
| 07/02/2025 17:03 | 219 | 7.6140 |
| 07/02/2025 17:02 | 141 | 7.6140 |
| 07/02/2025 17:02 | 173 | 7.6140 |
| 07/02/2025 17:02 | 249 | 7.6140 |
| 07/02/2025 17:02 | 173 | 7.6160 |
| 07/02/2025 17:02 | 170 | 7.6160 |
| 07/02/2025 17:02 | 460 | 7.6160 |
| 07/02/2025 17:00 | 429 | 7.6180 |
| 07/02/2025 17:00 | 206 | 7.6180 |
| 07/02/2025 17:00 | 429 | 7.6120 |
| 07/02/2025 17:00 | 78 | 7.6080 |
| 07/02/2025 17:00 | 46 | 7.6080 |
| 07/02/2025 17:00 | 95 | 7.6080 |
| 07/02/2025 17:00 | 441 | 7.6100 |
| 07/02/2025 17:00 | 540 | 7.6120 |
| 07/02/2025 17:00 | 70 | 7.6120 |
| 07/02/2025 17:00 | 188 | 7.6120 |
| 07/02/2025 17:00 | 475 | 7.6120 |
| 07/02/2025 17:00 | 429 | 7.6120 |
| 07/02/2025 17:00 | 49 | 7.6100 |
| 07/02/2025 17:00 | 429 | 7.6100 |
| 07/02/2025 16:58 | 219 | 7.6040 |
| 07/02/2025 16:58 | 58 | 7.6020 |
| 07/02/2025 16:58 | 429 | 7.6000 |
| 07/02/2025 16:58 | 625 | 7.6000 |
| 07/02/2025 16:57 | 256 | 7.6060 |
| 07/02/2025 16:57 | 20 | 7.6060 |
| 07/02/2025 16:57 | 220 | 7.6060 |
| 07/02/2025 16:57 | 4 | 7.6060 |
| 07/02/2025 16:57 | 176 | 7.6060 |
| 07/02/2025 16:57 | 180 | 7.6060 |
| 07/02/2025 16:57 | 180 | 7.6060 |
| 07/02/2025 16:57 | 69 | 7.6060 |
| 07/02/2025 16:57 | 158 | 7.6080 |
| 07/02/2025 16:57 | 271 | 7.6080 |
| 07/02/2025 16:57 | 24 | 7.6100 |
| 07/02/2025 16:57 | 91 | 7.6100 |
| 07/02/2025 16:57 | 21 | 7.6100 |
| 07/02/2025 16:57 | 135 | 7.6100 |
| 07/02/2025 16:57 | 118 | 7.6080 |
| 07/02/2025 16:57 | 132 | 7.6080 |
| 07/02/2025 16:57 | 330 | 7.6080 |
| 07/02/2025 16:57 | 518 | 7.6080 |
| 07/02/2025 16:57 | 89 | 7.6060 |
| 07/02/2025 16:57 | 182 | 7.6060 |
| 07/02/2025 16:57 | 129 | 7.6060 |
| 07/02/2025 16:57 | 119 | 7.6060 |
| 07/02/2025 16:57 | 524 | 7.6060 |
| 07/02/2025 16:57 | 168 | 7.6060 |
| 07/02/2025 16:57 | 10 | 7.6000 |
| 07/02/2025 16:57 | 111 | 7.6000 |
| 07/02/2025 16:57 | 334 | 7.6000 |
| 07/02/2025 16:57 | 88 | 7.5980 |
| 07/02/2025 16:57 | 308 | 7.5980 |
| 07/02/2025 16:56 | 13 | 7.5980 |
| 07/02/2025 16:56 | 456 | 7.6000 |
| 07/02/2025 16:56 | 372 | 7.6000 |
| 07/02/2025 16:56 | 270 | 7.6000 |
| 07/02/2025 16:56 | 498 | 7.6020 |
| 07/02/2025 16:56 | 41 | 7.6020 |
| 07/02/2025 16:56 | 63 | 7.6020 |
| 07/02/2025 16:55 | 1 | 7.6020 |
| 07/02/2025 16:55 | 193 | 7.6040 |
| 07/02/2025 16:55 | 13 | 7.6040 |
| 07/02/2025 16:55 | 62 | 7.6040 |
| 07/02/2025 16:55 | 38 | 7.6040 |
| 07/02/2025 16:55 | 1017 | 7.6040 |
| 07/02/2025 16:55 | 67 | 7.6040 |
| 07/02/2025 16:54 | 64 | 7.6040 |
| 07/02/2025 16:54 | 3 | 7.6060 |
| 07/02/2025 16:53 | 135 | 7.6060 |
| 07/02/2025 16:53 | 769 | 7.6040 |
| 07/02/2025 16:53 | 136 | 7.6040 |
| 07/02/2025 16:53 | 126 | 7.6040 |
| 07/02/2025 16:53 | 54 | 7.6020 |
| 07/02/2025 16:52 | 80 | 7.6020 |
| 07/02/2025 16:52 | 38 | 7.6020 |
| 07/02/2025 16:52 | 1107 | 7.6020 |
| 07/02/2025 16:52 | 554 | 7.6020 |
| 07/02/2025 16:52 | 100 | 7.6020 |
| 07/02/2025 16:51 | 429 | 7.6040 |
| 07/02/2025 16:51 | 131 | 7.6040 |
| 07/02/2025 16:51 | 6300 | 7.60468 |
| 07/02/2025 16:49 | 525 | 7.60461 |
| 07/02/2025 16:49 | 135 | 7.6040 |
| 07/02/2025 16:49 | 266 | 7.6020 |
| 07/02/2025 16:49 | 429 | 7.6020 |
| 07/02/2025 16:49 | 517 | 7.6060 |
| 07/02/2025 16:48 | 286 | 7.6080 |
| 07/02/2025 16:48 | 122 | 7.6060 |
| 07/02/2025 16:48 | 117 | 7.6060 |
| 07/02/2025 16:48 | 256 | 7.6060 |
| 07/02/2025 16:48 | 115 | 7.6060 |
| 07/02/2025 16:48 | 13 | 7.6060 |
| 07/02/2025 16:48 | 109 | 7.6060 |
| 07/02/2025 16:48 | 108 | 7.6060 |
| 07/02/2025 16:48 | 429 | 7.6060 |
| 07/02/2025 16:47 | 42 | 7.6060 |
| 07/02/2025 16:47 | 35 | 7.6060 |
| 07/02/2025 16:47 | 220 | 7.6060 |
| 07/02/2025 16:47 | 263 | 7.6040 |
| 07/02/2025 16:46 | 500 | 7.6040 |
| 07/02/2025 16:46 | 429 | 7.6040 |
| 07/02/2025 16:46 | 134 | 7.6040 |
| 07/02/2025 16:46 | 129 | 7.6040 |
| 07/02/2025 16:46 | 466 | 7.6000 |
| 07/02/2025 16:46 | 49 | 7.5980 |
| 07/02/2025 16:45 | 30 | 7.5980 |
| 07/02/2025 16:45 | 10 | 7.5980 |
| 07/02/2025 16:45 | 83 | 7.5980 |
| 07/02/2025 16:45 | 429 | 7.6000 |
| 07/02/2025 16:45 | 66 | 7.5980 |
| 07/02/2025 16:44 | 32 | 7.6020 |
| 07/02/2025 16:44 | 20 | 7.6020 |
| 07/02/2025 16:44 | 31 | 7.6020 |
| 07/02/2025 16:44 | 48 | 7.6020 |
| 07/02/2025 16:44 | 326 | 7.6000 |
| 07/02/2025 16:44 | 103 | 7.6000 |
| 07/02/2025 16:44 | 128 | 7.6000 |
| 07/02/2025 16:44 | 111 | 7.6000 |
| 07/02/2025 16:44 | 124 | 7.6020 |
| 07/02/2025 16:44 | 128 | 7.6020 |
| 07/02/2025 16:44 | 278 | 7.6020 |
| 07/02/2025 16:44 | 429 | 7.6020 |
| 07/02/2025 16:44 | 45 | 7.6060 |
| 07/02/2025 16:44 | 119 | 7.6060 |
| 07/02/2025 16:44 | 207 | 7.6080 |
| 07/02/2025 16:44 | 174 | 7.6080 |
| 07/02/2025 16:44 | 383 | 7.6080 |
| 07/02/2025 16:44 | 458 | 7.6080 |
| 07/02/2025 16:44 | 244 | 7.6080 |
| 07/02/2025 16:44 | 224 | 7.6100 |
| 07/02/2025 16:43 | 6 | 7.6120 |
| 07/02/2025 16:43 | 511 | 7.6120 |
| 07/02/2025 16:43 | 70 | 7.6120 |
| 07/02/2025 16:43 | 171 | 7.6120 |
| 07/02/2025 16:41 | 0 | 7.6180 |
| 07/02/2025 16:41 | 435 | 7.6140 |
| 07/02/2025 16:41 | 31 | 7.6140 |
| 07/02/2025 16:41 | 29 | 7.6140 |
| 07/02/2025 16:41 | 24 | 7.6140 |
| 07/02/2025 16:40 | 124 | 7.6120 |
| 07/02/2025 16:40 | 126 | 7.6120 |
| 07/02/2025 16:40 | 38 | 7.6100 |
| 07/02/2025 16:40 | 73 | 7.6100 |
| 07/02/2025 16:39 | 6 | 7.6100 |
| 07/02/2025 16:39 | 10 | 7.6100 |
| 07/02/2025 16:39 | 303 | 7.6100 |
| 07/02/2025 16:38 | 382 | 7.6080 |
| 07/02/2025 16:38 | 346 | 7.6080 |
| 07/02/2025 16:38 | 128 | 7.6080 |
| 07/02/2025 16:38 | 515 | 7.6100 |
| 07/02/2025 16:38 | 20 | 7.6120 |
| 07/02/2025 16:37 | 429 | 7.6140 |
| 07/02/2025 16:37 | 17 | 7.6140 |
| 07/02/2025 16:37 | 449 | 7.6140 |
| 07/02/2025 16:37 | 501 | 7.6120 |
| 07/02/2025 16:37 | 512 | 7.6120 |
| 07/02/2025 16:37 | 215 | 7.6120 |
| 07/02/2025 16:36 | 100 | 7.61461 |
| 07/02/2025 16:36 | 33 | 7.6160 |
| 07/02/2025 16:36 | 156 | 7.6160 |
| 07/02/2025 16:36 | 113 | 7.6160 |
| 07/02/2025 16:36 | 132 | 7.6160 |
| 07/02/2025 16:36 | 112 | 7.6140 |
| 07/02/2025 16:36 | 41 | 7.6120 |
| 07/02/2025 16:35 | 49 | 7.6100 |
| 07/02/2025 16:35 | 68 | 7.6080 |
| 07/02/2025 16:35 | 127 | 7.6080 |
| 07/02/2025 16:35 | 122 | 7.6080 |
| 07/02/2025 16:35 | 50 | 7.6080 |
| 07/02/2025 16:35 | 42 | 7.6080 |
| 07/02/2025 16:35 | 234 | 7.6080 |
| 07/02/2025 16:35 | 204 | 7.6080 |
| 07/02/2025 16:35 | 104 | 7.6080 |