Rightmove Rg
RMV
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:12
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
7.2420
-0.022 ( -0.30% )
7.0900
307
7.9500
200
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:28 345 7.2140
09/15/2025 17:28 96 7.2140
09/15/2025 17:28 60 7.2140
09/15/2025 17:28 760 7.2120
09/15/2025 17:28 15 7.2120
09/15/2025 17:28 54 7.2120
09/15/2025 17:27 7 7.2120
09/15/2025 17:27 990 7.2130
09/15/2025 17:27 54 7.2140
09/15/2025 17:27 45 7.2140
09/15/2025 17:27 127 7.2140
09/15/2025 17:27 201 7.2140
09/15/2025 17:27 94 7.2140
09/15/2025 17:27 67 7.2140
09/15/2025 17:27 36 7.2140
09/15/2025 17:27 65 7.2140
09/15/2025 17:27 54 7.2140
09/15/2025 17:27 153 7.2140
09/15/2025 17:27 217 7.2140
09/15/2025 17:26 6 7.2100
09/15/2025 17:26 203 7.2120
09/15/2025 17:26 578 7.2140
09/15/2025 17:26 226 7.2140
09/15/2025 17:26 483 7.2140
09/15/2025 17:26 24 7.2140
09/15/2025 17:25 0 7.2140
09/15/2025 17:23 73 7.2120
09/15/2025 17:23 170 7.2120
09/15/2025 17:23 271 7.2120
09/15/2025 17:22 197 7.2120
09/15/2025 17:22 180 7.2100
09/15/2025 17:22 483 7.2120
09/15/2025 17:22 103 7.2120
09/15/2025 17:22 107 7.2120
09/15/2025 17:22 376 7.2120
09/15/2025 17:22 483 7.2120
09/15/2025 17:22 109 7.2140
09/15/2025 17:22 93 7.2140
09/15/2025 17:22 109 7.2140
09/15/2025 17:22 610 7.2100
09/15/2025 17:22 69 7.2080
09/15/2025 17:22 385 7.2080
09/15/2025 17:22 242 7.2080
09/15/2025 17:22 410 7.2080
09/15/2025 17:22 376 7.2080
09/15/2025 17:22 100 7.2080
09/15/2025 17:22 517 7.2080
09/15/2025 17:22 35 7.2080
09/15/2025 17:20 474 7.2120
09/15/2025 17:20 533 7.2120
09/15/2025 17:20 14 7.2120
09/15/2025 17:20 1037 7.2120
09/15/2025 17:17 811 7.2080
09/15/2025 17:17 59 7.2060
09/15/2025 17:17 47 7.2060
09/15/2025 17:16 38 7.20736
09/15/2025 17:16 5 7.2100
09/15/2025 17:15 15 7.2080
09/15/2025 17:15 100 7.2080
09/15/2025 17:14 50 7.2080
09/15/2025 17:14 143 7.2080
09/15/2025 17:14 14 7.2080
09/15/2025 17:14 201 7.2080
09/15/2025 17:13 52 7.2060
09/15/2025 17:13 423 7.2100
09/15/2025 17:13 140 7.2160
09/15/2025 17:13 190 7.2160
09/15/2025 17:13 30 7.2160
09/15/2025 17:13 79 7.2160
09/15/2025 17:13 220 7.2160
09/15/2025 17:12 0 7.2220
09/15/2025 17:12 0 7.2220
09/15/2025 17:12 55 7.2220
09/15/2025 17:12 1 7.2260
09/15/2025 17:09 3 7.2260
09/15/2025 17:09 51 7.2280
09/15/2025 17:09 3 7.2280
09/15/2025 17:09 378 7.2280
09/15/2025 17:09 68 7.2300
09/15/2025 17:08 807 7.2300
09/15/2025 17:07 18 7.2300
09/15/2025 17:07 162 7.2300
09/15/2025 17:07 2087 7.2320
09/15/2025 17:07 650 7.2320
09/15/2025 17:07 458 7.2320
09/15/2025 17:07 120 7.2320
09/15/2025 17:07 62 7.2320
09/15/2025 17:06 134 7.2300
09/15/2025 17:06 25 7.2300
09/15/2025 17:06 458 7.2300
09/15/2025 17:06 13 7.2300
09/15/2025 17:04 12 7.2280
09/15/2025 17:04 121 7.2280
09/15/2025 17:04 305 7.2280
09/15/2025 17:04 436 7.2280
09/15/2025 17:04 34 7.2280
09/15/2025 17:04 268 7.2280
09/15/2025 17:04 333 7.2300
09/15/2025 17:04 11 7.2300
09/15/2025 17:02 809 7.2240
09/15/2025 17:02 573 7.2240
09/15/2025 17:02 298 7.2220
09/15/2025 17:02 201 7.2200
09/15/2025 17:02 26 7.2200
09/15/2025 17:02 41 7.2200
09/15/2025 17:02 258 7.2200
09/15/2025 17:02 868 7.2200
09/15/2025 17:02 410 7.2200
09/15/2025 17:01 87 7.2200
09/15/2025 17:01 184 7.2210
09/15/2025 17:01 458 7.2220
09/15/2025 17:01 705 7.2220
09/15/2025 17:01 289 7.2220
09/15/2025 17:01 374 7.2220
09/15/2025 17:01 410 7.2240
09/15/2025 17:01 79 7.2240
09/15/2025 17:01 55 7.2240
09/15/2025 17:01 10 7.2240
09/15/2025 17:01 184 7.2240
09/15/2025 17:01 12 7.2240
09/15/2025 17:01 282 7.2240
09/15/2025 17:01 790 7.2240
09/15/2025 17:00 168 7.2260
09/15/2025 17:00 410 7.2260
09/15/2025 17:00 140 7.2260
09/15/2025 17:00 1 7.2260
09/15/2025 17:00 15 7.2260
09/15/2025 17:00 410 7.2260
09/15/2025 17:00 21 7.2260
09/15/2025 16:59 322 7.2240
09/15/2025 16:59 80 7.2240
09/15/2025 16:58 105 7.2260
09/15/2025 16:58 758 7.2260
09/15/2025 16:58 60 7.2260
09/15/2025 16:57 363 7.2240
09/15/2025 16:57 315 7.2240
09/15/2025 16:57 226 7.2260
09/15/2025 16:57 62 7.2260
09/15/2025 16:56 3 7.2240
09/15/2025 16:56 0 7.2280
09/15/2025 16:55 319 7.2260
09/15/2025 16:55 300 7.2260
09/15/2025 16:55 65 7.2280
09/15/2025 16:55 842 7.2280
09/15/2025 16:55 315 7.2280
09/15/2025 16:54 88 7.22868
09/15/2025 16:53 663 7.2280
09/15/2025 16:53 81 7.2280
09/15/2025 16:53 377 7.2300
09/15/2025 16:53 29 7.2300
09/15/2025 16:51 278 7.2300
09/15/2025 16:51 458 7.2300
09/15/2025 16:51 42 7.2300
09/15/2025 16:50 178 7.2280
09/15/2025 16:49 741 7.2300
09/15/2025 16:47 12 7.2300
09/15/2025 16:47 372 7.2300
09/15/2025 16:47 565 7.2320
09/15/2025 16:47 226 7.2320
09/15/2025 16:47 815 7.2320
09/15/2025 16:47 222 7.2320
09/15/2025 16:47 196 7.2320
09/15/2025 16:46 400 7.2320
09/15/2025 16:45 458 7.2320
09/15/2025 16:45 374 7.2320
09/15/2025 16:45 264 7.2300
09/15/2025 16:45 339 7.2300
09/15/2025 16:45 52 7.2300
09/15/2025 16:45 43 7.2300
09/15/2025 16:45 121 7.2300
09/15/2025 16:45 203 7.2300
09/15/2025 16:45 21 7.2300
09/15/2025 16:45 458 7.2300
09/15/2025 16:43 311 7.2300
09/15/2025 16:43 230 7.2300
09/15/2025 16:43 197 7.2300
09/15/2025 16:43 311 7.2300
09/15/2025 16:41 230 7.2260
09/15/2025 16:41 183 7.2260
09/15/2025 16:41 32 7.2240
09/15/2025 16:41 21 7.2200
09/15/2025 16:40 12 7.2200
09/15/2025 16:40 709 7.2220
09/15/2025 16:38 340 7.2180
09/15/2025 16:38 37 7.2160
09/15/2025 16:38 408 7.2160
09/15/2025 16:38 67 7.2120
09/15/2025 16:38 515 7.2120
09/15/2025 16:38 230 7.2120
09/15/2025 16:38 488 7.2100
09/15/2025 16:38 27 7.2120
09/15/2025 16:38 29 7.2120
09/15/2025 16:38 571 7.2120
09/15/2025 16:38 205 7.2120
09/15/2025 16:38 130 7.2120
09/15/2025 16:38 725 7.2100
09/15/2025 16:37 205 7.2100
09/15/2025 16:37 860 7.2120
09/15/2025 16:36 67 7.21205
09/15/2025 16:36 20 7.2120
09/15/2025 16:36 173 7.2120
09/15/2025 16:35 89 7.2100
09/15/2025 16:35 229 7.2080