Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:14
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.5180
-0.122
(
-2.63% )
|
4.1000
|
200 |
5.0000
|
1,750 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 15 | 4.5350 |
| 03/16/2026 17:29 | 306 | 4.5350 |
| 03/16/2026 17:29 | 257 | 4.5300 |
| 03/16/2026 17:29 | 23 | 4.5300 |
| 03/16/2026 17:29 | 25 | 4.5310 |
| 03/16/2026 17:28 | 197 | 4.5280 |
| 03/16/2026 17:28 | 3 | 4.5280 |
| 03/16/2026 17:28 | 457 | 4.5280 |
| 03/16/2026 17:28 | 119 | 4.5280 |
| 03/16/2026 17:28 | 200 | 4.5290 |
| 03/16/2026 17:28 | 292 | 4.5290 |
| 03/16/2026 17:28 | 409 | 4.5300 |
| 03/16/2026 17:28 | 72 | 4.5310 |
| 03/16/2026 17:27 | 52 | 4.5300 |
| 03/16/2026 17:27 | 31 | 4.5310 |
| 03/16/2026 17:27 | 86 | 4.5310 |
| 03/16/2026 17:27 | 94 | 4.5320 |
| 03/16/2026 17:27 | 537 | 4.5320 |
| 03/16/2026 17:27 | 110 | 4.5320 |
| 03/16/2026 17:27 | 145 | 4.5320 |
| 03/16/2026 17:27 | 596 | 4.5320 |
| 03/16/2026 17:27 | 307 | 4.5320 |
| 03/16/2026 17:27 | 393 | 4.5330 |
| 03/16/2026 17:27 | 338 | 4.5340 |
| 03/16/2026 17:27 | 337 | 4.5330 |
| 03/16/2026 17:27 | 190 | 4.5330 |
| 03/16/2026 17:27 | 135 | 4.5300 |
| 03/16/2026 17:26 | 115 | 4.5310 |
| 03/16/2026 17:26 | 577 | 4.5300 |
| 03/16/2026 17:26 | 200 | 4.5320 |
| 03/16/2026 17:26 | 156 | 4.5290 |
| 03/16/2026 17:26 | 22 | 4.5300 |
| 03/16/2026 17:26 | 3 | 4.5300 |
| 03/16/2026 17:26 | 84 | 4.5300 |
| 03/16/2026 17:26 | 57 | 4.5300 |
| 03/16/2026 17:26 | 1 | 4.5310 |
| 03/16/2026 17:25 | 4 | 4.53001 |
| 03/16/2026 17:25 | 200 | 4.5300 |
| 03/16/2026 17:25 | 430 | 4.5290 |
| 03/16/2026 17:25 | 122 | 4.5300 |
| 03/16/2026 17:25 | 200 | 4.5310 |
| 03/16/2026 17:25 | 122 | 4.5310 |
| 03/16/2026 17:25 | 152 | 4.5300 |
| 03/16/2026 17:25 | 0 | 4.5320 |
| 03/16/2026 17:25 | 134 | 4.5320 |
| 03/16/2026 17:25 | 461 | 4.5310 |
| 03/16/2026 17:25 | 115 | 4.5310 |
| 03/16/2026 17:24 | 31 | 4.5320 |
| 03/16/2026 17:24 | 49 | 4.5320 |
| 03/16/2026 17:24 | 83 | 4.5320 |
| 03/16/2026 17:24 | 613 | 4.5330 |
| 03/16/2026 17:24 | 536 | 4.5330 |
| 03/16/2026 17:24 | 1217 | 4.5350 |
| 03/16/2026 17:24 | 0 | 4.5330 |
| 03/16/2026 17:24 | 40 | 4.5350 |
| 03/16/2026 17:24 | 341 | 4.5350 |
| 03/16/2026 17:24 | 39 | 4.5350 |
| 03/16/2026 17:23 | 26 | 4.5370 |
| 03/16/2026 17:23 | 465 | 4.5350 |
| 03/16/2026 17:23 | 648 | 4.5350 |
| 03/16/2026 17:23 | 92 | 4.5380 |
| 03/16/2026 17:23 | 82 | 4.5360 |
| 03/16/2026 17:23 | 41 | 4.5360 |
| 03/16/2026 17:23 | 222 | 4.5360 |
| 03/16/2026 17:23 | 263 | 4.5360 |
| 03/16/2026 17:23 | 181 | 4.5360 |
| 03/16/2026 17:23 | 174 | 4.5360 |
| 03/16/2026 17:23 | 185 | 4.5360 |
| 03/16/2026 17:23 | 218 | 4.5350 |
| 03/16/2026 17:23 | 25 | 4.5350 |
| 03/16/2026 17:23 | 24 | 4.5350 |
| 03/16/2026 17:23 | 299 | 4.5350 |
| 03/16/2026 17:23 | 105 | 4.5350 |
| 03/16/2026 17:23 | 222 | 4.5340 |
| 03/16/2026 17:23 | 25 | 4.5340 |
| 03/16/2026 17:23 | 181 | 4.5340 |
| 03/16/2026 17:23 | 43 | 4.5330 |
| 03/16/2026 17:23 | 144 | 4.5340 |
| 03/16/2026 17:23 | 108 | 4.5325 |
| 03/16/2026 17:23 | 393 | 4.5330 |
| 03/16/2026 17:23 | 26 | 4.5330 |
| 03/16/2026 17:22 | 31 | 4.5320 |
| 03/16/2026 17:22 | 205 | 4.5310 |
| 03/16/2026 17:22 | 189 | 4.5310 |
| 03/16/2026 17:22 | 198 | 4.5310 |
| 03/16/2026 17:22 | 25 | 4.5310 |
| 03/16/2026 17:22 | 25 | 4.5300 |
| 03/16/2026 17:22 | 34 | 4.5290 |
| 03/16/2026 17:22 | 13 | 4.5280 |
| 03/16/2026 17:22 | 32 | 4.5280 |
| 03/16/2026 17:22 | 20 | 4.5280 |
| 03/16/2026 17:22 | 271 | 4.5280 |
| 03/16/2026 17:22 | 292 | 4.5280 |
| 03/16/2026 17:22 | 60 | 4.5280 |
| 03/16/2026 17:22 | 13 | 4.5290 |
| 03/16/2026 17:22 | 280 | 4.5300 |
| 03/16/2026 17:22 | 23 | 4.5300 |
| 03/16/2026 17:22 | 24 | 4.5300 |
| 03/16/2026 17:22 | 54 | 4.5290 |
| 03/16/2026 17:21 | 318 | 4.5280 |
| 03/16/2026 17:21 | 540 | 4.5290 |
| 03/16/2026 17:21 | 60 | 4.5310 |
| 03/16/2026 17:21 | 318 | 4.5300 |
| 03/16/2026 17:21 | 86 | 4.5300 |
| 03/16/2026 17:21 | 419 | 4.5290 |
| 03/16/2026 17:21 | 32 | 4.5300 |
| 03/16/2026 17:21 | 1 | 4.5320 |
| 03/16/2026 17:21 | 100 | 4.5320 |
| 03/16/2026 17:20 | 255 | 4.5320 |
| 03/16/2026 17:20 | 115 | 4.5310 |
| 03/16/2026 17:20 | 335 | 4.5300 |
| 03/16/2026 17:20 | 300 | 4.5300 |
| 03/16/2026 17:20 | 244 | 4.5310 |
| 03/16/2026 17:20 | 348 | 4.5310 |
| 03/16/2026 17:20 | 99 | 4.5300 |
| 03/16/2026 17:19 | 374 | 4.5290 |
| 03/16/2026 17:19 | 183 | 4.5310 |
| 03/16/2026 17:19 | 210 | 4.5310 |
| 03/16/2026 17:19 | 185 | 4.5310 |
| 03/16/2026 17:18 | 191 | 4.5290 |
| 03/16/2026 17:18 | 176 | 4.5290 |
| 03/16/2026 17:18 | 173 | 4.5290 |
| 03/16/2026 17:18 | 339 | 4.5270 |
| 03/16/2026 17:18 | 260 | 4.5270 |
| 03/16/2026 17:18 | 40 | 4.5260 |
| 03/16/2026 17:18 | 187 | 4.5260 |
| 03/16/2026 17:18 | 303 | 4.5260 |
| 03/16/2026 17:18 | 429 | 4.5240 |
| 03/16/2026 17:18 | 181 | 4.5260 |
| 03/16/2026 17:18 | 429 | 4.5260 |
| 03/16/2026 17:18 | 254 | 4.5260 |
| 03/16/2026 17:17 | 248 | 4.5270 |
| 03/16/2026 17:17 | 112 | 4.5240 |
| 03/16/2026 17:17 | 187 | 4.5240 |
| 03/16/2026 17:17 | 128 | 4.5230 |
| 03/16/2026 17:17 | 128 | 4.5230 |
| 03/16/2026 17:17 | 285 | 4.5230 |
| 03/16/2026 17:17 | 237 | 4.5250 |
| 03/16/2026 17:16 | 1300 | 4.5240 |
| 03/16/2026 17:15 | 273 | 4.5250 |
| 03/16/2026 17:15 | 1100 | 4.5250 |
| 03/16/2026 17:15 | 12 | 4.5240 |
| 03/16/2026 17:15 | 303 | 4.5240 |
| 03/16/2026 17:15 | 16 | 4.5230 |
| 03/16/2026 17:15 | 178 | 4.5210 |
| 03/16/2026 17:15 | 192 | 4.5210 |
| 03/16/2026 17:15 | 198 | 4.5210 |
| 03/16/2026 17:15 | 250 | 4.5190 |
| 03/16/2026 17:14 | 38 | 4.5180 |
| 03/16/2026 17:14 | 221 | 4.5180 |
| 03/16/2026 17:14 | 335 | 4.5170 |
| 03/16/2026 17:14 | 239 | 4.5170 |
| 03/16/2026 17:14 | 146 | 4.5150 |
| 03/16/2026 17:14 | 284 | 4.5150 |
| 03/16/2026 17:14 | 710 | 4.5160 |
| 03/16/2026 17:14 | 40 | 4.5170 |
| 03/16/2026 17:14 | 237 | 4.5170 |
| 03/16/2026 17:14 | 249 | 4.5170 |
| 03/16/2026 17:14 | 496 | 4.5180 |
| 03/16/2026 17:14 | 160 | 4.5180 |
| 03/16/2026 17:14 | 1131 | 4.5180 |
| 03/16/2026 17:13 | 132 | 4.5190 |
| 03/16/2026 17:13 | 113 | 4.5180 |
| 03/16/2026 17:12 | 2000 | 4.51573 |
| 03/16/2026 17:12 | 137 | 4.5150 |
| 03/16/2026 17:12 | 933 | 4.5130 |
| 03/16/2026 17:12 | 271 | 4.5130 |
| 03/16/2026 17:11 | 499 | 4.5150 |
| 03/16/2026 17:11 | 401 | 4.5150 |
| 03/16/2026 17:11 | 867 | 4.5160 |
| 03/16/2026 17:11 | 152 | 4.5160 |
| 03/16/2026 17:11 | 125 | 4.5160 |
| 03/16/2026 17:10 | 190 | 4.5145 |
| 03/16/2026 17:10 | 18 | 4.5145 |
| 03/16/2026 17:10 | 840 | 4.5160 |
| 03/16/2026 17:10 | 125 | 4.5130 |
| 03/16/2026 17:10 | 1050 | 4.5120 |
| 03/16/2026 17:10 | 53 | 4.5120 |
| 03/16/2026 17:10 | 44 | 4.5120 |
| 03/16/2026 17:10 | 124 | 4.5120 |
| 03/16/2026 17:10 | 240 | 4.5120 |
| 03/16/2026 17:10 | 130 | 4.5120 |
| 03/16/2026 17:08 | 351 | 4.5120 |
| 03/16/2026 17:08 | 858 | 4.5100 |
| 03/16/2026 17:08 | 1084 | 4.5110 |
| 03/16/2026 17:08 | 1293 | 4.5110 |
| 03/16/2026 17:08 | 164 | 4.5100 |
| 03/16/2026 17:07 | 140 | 4.5100 |
| 03/16/2026 17:07 | 11 | 4.5120 |
| 03/16/2026 17:06 | 956 | 4.5110 |
| 03/16/2026 17:06 | 266 | 4.5110 |
| 03/16/2026 17:06 | 81 | 4.5120 |
| 03/16/2026 17:06 | 905 | 4.5120 |
| 03/16/2026 17:04 | 589 | 4.5120 |
| 03/16/2026 17:04 | 1400 | 4.5110 |
| 03/16/2026 17:04 | 1006 | 4.5130 |
| 03/16/2026 17:04 | 107 | 4.5140 |
| 03/16/2026 17:03 | 851 | 4.5130 |
| 03/16/2026 17:03 | 188 | 4.5120 |
| 03/16/2026 17:03 | 553 | 4.5130 |
| 03/16/2026 17:03 | 348 | 4.5120 |
| 03/16/2026 17:02 | 499 | 4.5080 |
| 03/16/2026 17:02 | 40 | 4.5080 |
| 03/16/2026 17:02 | 308 | 4.5080 |
| 03/16/2026 17:02 | 128 | 4.5080 |
| 03/16/2026 17:01 | 2 | 4.5070 |
| 03/16/2026 17:01 | 270 | 4.5070 |
| 03/16/2026 17:01 | 113 | 4.5070 |
| 03/16/2026 17:01 | 220 | 4.5050 |
| 03/16/2026 17:01 | 794 | 4.5040 |
| 03/16/2026 17:01 | 184 | 4.5020 |
| 03/16/2026 17:01 | 463 | 4.5020 |
| 03/16/2026 17:01 | 1037 | 4.5020 |
| 03/16/2026 17:01 | 576 | 4.5050 |
| 03/16/2026 17:01 | 484 | 4.5050 |
| 03/16/2026 17:01 | 248 | 4.5090 |
| 03/16/2026 17:01 | 542 | 4.5090 |
| 03/16/2026 17:01 | 843 | 4.5090 |
| 03/16/2026 17:01 | 393 | 4.5110 |
| 03/16/2026 17:01 | 131 | 4.5120 |
| 03/16/2026 17:01 | 824 | 4.5120 |
| 03/16/2026 17:01 | 311 | 4.5120 |
| 03/16/2026 17:00 | 262 | 4.5150 |
| 03/16/2026 17:00 | 76 | 4.5160 |
| 03/16/2026 17:00 | 87 | 4.5120 |
| 03/16/2026 17:00 | 57 | 4.5120 |
| 03/16/2026 17:00 | 855 | 4.5130 |
| 03/16/2026 17:00 | 894 | 4.5150 |
| 03/16/2026 16:59 | 129 | 4.5170 |
| 03/16/2026 16:59 | 16 | 4.5170 |
| 03/16/2026 16:59 | 130 | 4.5145 |
| 03/16/2026 16:59 | 260 | 4.5150 |
| 03/16/2026 16:58 | 92 | 4.5110 |
| 03/16/2026 16:58 | 124 | 4.5110 |
| 03/16/2026 16:58 | 253 | 4.5110 |
| 03/16/2026 16:58 | 226 | 4.5130 |
| 03/16/2026 16:58 | 575 | 4.5130 |
| 03/16/2026 16:58 | 786 | 4.5130 |
| 03/16/2026 16:58 | 909 | 4.5150 |
| 03/16/2026 16:58 | 71 | 4.5150 |
| 03/16/2026 16:58 | 0 | 4.5180 |
| 03/16/2026 16:58 | 1155 | 4.5150 |
| 03/16/2026 16:58 | 370 | 4.5150 |
| 03/16/2026 16:58 | 40 | 4.5150 |
| 03/16/2026 16:58 | 327 | 4.5150 |
| 03/16/2026 16:57 | 3 | 4.5170 |
| 03/16/2026 16:57 | 1 | 4.5170 |
| 03/16/2026 16:57 | 440 | 4.51424 |
| 03/16/2026 16:57 | 10 | 4.51535 |
| 03/16/2026 16:56 | 8 | 4.5140 |
| 03/16/2026 16:56 | 83 | 4.5140 |
| 03/16/2026 16:56 | 986 | 4.5150 |
| 03/16/2026 16:56 | 1214 | 4.5150 |
| 03/16/2026 16:56 | 138 | 4.5150 |
| 03/16/2026 16:55 | 5 | 4.5150 |
| 03/16/2026 16:54 | 208 | 4.5150 |
| 03/16/2026 16:54 | 19 | 4.5140 |
| 03/16/2026 16:54 | 3 | 4.5140 |
| 03/16/2026 16:53 | 157 | 4.5110 |
| 03/16/2026 16:53 | 430 | 4.5110 |
| 03/16/2026 16:53 | 1 | 4.5100 |
| 03/16/2026 16:53 | 1 | 4.5100 |
| 03/16/2026 16:53 | 1 | 4.5100 |
| 03/16/2026 16:53 | 233 | 4.5100 |
| 03/16/2026 16:53 | 329 | 4.5100 |
| 03/16/2026 16:53 | 0 | 4.5100 |
| 03/16/2026 16:53 | 117 | 4.5110 |
| 03/16/2026 16:53 | 1879 | 4.5110 |
| 03/16/2026 16:53 | 483 | 4.5110 |
| 03/16/2026 16:52 | 2 | 4.5140 |
| 03/16/2026 16:51 | 32 | 4.5080 |
| 03/16/2026 16:51 | 109 | 4.5070 |
| 03/16/2026 16:51 | 6 | 4.5070 |
| 03/16/2026 16:51 | 1151 | 4.5070 |
| 03/16/2026 16:51 | 174 | 4.5070 |
| 03/16/2026 16:51 | 195 | 4.5070 |
| 03/16/2026 16:51 | 195 | 4.5070 |
| 03/16/2026 16:51 | 1151 | 4.5060 |
| 03/16/2026 16:51 | 73 | 4.5050 |
| 03/16/2026 16:50 | 149 | 4.5020 |
| 03/16/2026 16:50 | 99 | 4.5020 |
| 03/16/2026 16:50 | 1057 | 4.5010 |
| 03/16/2026 16:50 | 149 | 4.5020 |
| 03/16/2026 16:50 | 6 | 4.5030 |
| 03/16/2026 16:49 | 307 | 4.5000 |
| 03/16/2026 16:49 | 10 | 4.4990 |
| 03/16/2026 16:49 | 307 | 4.4990 |
| 03/16/2026 16:49 | 359 | 4.4980 |
| 03/16/2026 16:49 | 595 | 4.4980 |
| 03/16/2026 16:49 | 411 | 4.4950 |
| 03/16/2026 16:49 | 411 | 4.4950 |
| 03/16/2026 16:47 | 210 | 4.4990 |
| 03/16/2026 16:47 | 431 | 4.5000 |
| 03/16/2026 16:47 | 313 | 4.5000 |
| 03/16/2026 16:47 | 499 | 4.5000 |
| 03/16/2026 16:47 | 17 | 4.5020 |
| 03/16/2026 16:47 | 71 | 4.5020 |
| 03/16/2026 16:47 | 104 | 4.5020 |
| 03/16/2026 16:47 | 190 | 4.5020 |
| 03/16/2026 16:47 | 500 | 4.5020 |
| 03/16/2026 16:47 | 282 | 4.4990 |
| 03/16/2026 16:47 | 98 | 4.4990 |
| 03/16/2026 16:47 | 1071 | 4.4990 |
| 03/16/2026 16:47 | 372 | 4.4990 |
| 03/16/2026 16:47 | 704 | 4.4940 |
| 03/16/2026 16:47 | 432 | 4.4960 |
| 03/16/2026 16:47 | 149 | 4.4960 |
| 03/16/2026 16:47 | 3 | 4.4960 |
| 03/16/2026 16:47 | 499 | 4.4960 |
| 03/16/2026 16:47 | 946 | 4.4950 |
| 03/16/2026 16:47 | 98 | 4.4970 |
| 03/16/2026 16:47 | 235 | 4.5010 |
| 03/16/2026 16:47 | 84 | 4.5010 |
| 03/16/2026 16:47 | 955 | 4.5020 |
| 03/16/2026 16:47 | 420 | 4.5020 |
| 03/16/2026 16:47 | 293 | 4.5040 |
| 03/16/2026 16:47 | 642 | 4.5030 |
| 03/16/2026 16:47 | 1000 | 4.5030 |
| 03/16/2026 16:47 | 1143 | 4.5040 |
| 03/16/2026 16:46 | 0 | 4.5040 |
| 03/16/2026 16:46 | 125 | 4.5020 |
| 03/16/2026 16:45 | 834 | 4.5020 |
| 03/16/2026 16:45 | 739 | 4.5020 |
| 03/16/2026 16:45 | 43 | 4.5020 |
| 03/16/2026 16:45 | 28 | 4.5020 |
| 03/16/2026 16:44 | 860 | 4.5030 |
| 03/16/2026 16:44 | 359 | 4.5040 |
| 03/16/2026 16:44 | 914 | 4.5040 |
| 03/16/2026 16:44 | 1702 | 4.5040 |
| 03/16/2026 16:44 | 500 | 4.5050 |
| 03/16/2026 16:44 | 516 | 4.5050 |
| 03/16/2026 16:43 | 619 | 4.5060 |
| 03/16/2026 16:43 | 239 | 4.5060 |
| 03/16/2026 16:42 | 804 | 4.5070 |
| 03/16/2026 16:41 | 1031 | 4.5030 |
| 03/16/2026 16:41 | 859 | 4.5030 |
| 03/16/2026 16:41 | 95 | 4.5040 |
| 03/16/2026 16:41 | 650 | 4.5040 |
| 03/16/2026 16:41 | 1 | 4.5070 |
| 03/16/2026 16:41 | 434 | 4.5060 |
| 03/16/2026 16:41 | 558 | 4.5060 |
| 03/16/2026 16:41 | 65 | 4.5060 |
| 03/16/2026 16:41 | 304 | 4.5060 |
| 03/16/2026 16:41 | 16 | 4.5100 |
| 03/16/2026 16:40 | 301 | 4.5090 |
| 03/16/2026 16:40 | 415 | 4.5090 |
| 03/16/2026 16:40 | 252 | 4.5080 |
| 03/16/2026 16:40 | 411 | 4.5090 |
| 03/16/2026 16:40 | 499 | 4.5090 |
| 03/16/2026 16:40 | 86 | 4.5130 |
| 03/16/2026 16:40 | 923 | 4.5130 |
| 03/16/2026 16:40 | 241 | 4.5130 |
| 03/16/2026 16:40 | 430 | 4.5130 |
| 03/16/2026 16:38 | 104 | 4.5150 |
| 03/16/2026 16:38 | 880 | 4.5130 |
| 03/16/2026 16:38 | 281 | 4.5130 |
| 03/16/2026 16:38 | 28 | 4.5140 |
| 03/16/2026 16:38 | 27 | 4.5140 |
| 03/16/2026 16:37 | 820 | 4.5150 |
| 03/16/2026 16:37 | 354 | 4.5150 |
| 03/16/2026 16:37 | 421 | 4.5160 |
| 03/16/2026 16:36 | 260 | 4.5180 |
| 03/16/2026 16:36 | 1149 | 4.5170 |
| 03/16/2026 16:36 | 499 | 4.5170 |
| 03/16/2026 16:36 | 267 | 4.5170 |
| 03/16/2026 16:36 | 430 | 4.5160 |
| 03/16/2026 16:36 | 242 | 4.5160 |
| 03/16/2026 16:36 | 315 | 4.5150 |
| 03/16/2026 16:36 | 480 | 4.5150 |
| 03/16/2026 16:36 | 1 | 4.5210 |
| 03/16/2026 16:36 | 0 | 4.5210 |
| 03/16/2026 16:36 | 106 | 4.5170 |
| 03/16/2026 16:36 | 149 | 4.5170 |
| 03/16/2026 16:36 | 803 | 4.5170 |
| 03/16/2026 16:36 | 119 | 4.5180 |
| 03/16/2026 16:36 | 81 | 4.5190 |
| 03/16/2026 16:36 | 699 | 4.5190 |
| 03/16/2026 16:36 | 63 | 4.5190 |
| 03/16/2026 16:36 | 84 | 4.51939 |
| 03/16/2026 16:36 | 663 | 4.5200 |
| 03/16/2026 16:35 | 496 | 4.5220 |
| 03/16/2026 16:35 | 733 | 4.5220 |
| 03/16/2026 16:35 | 156 | 4.5230 |
| 03/16/2026 16:35 | 62 | 4.5230 |
| 03/16/2026 16:35 | 37 | 4.5230 |
| 03/16/2026 16:35 | 163 | 4.5230 |