Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.79
-0.08
(
-0.31% )
|
25.79
|
7'500 |
25.80
|
23'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 377108 | 25.79 |
| 07/10/2026 21:59 | 89 | 25.795 |
| 07/10/2026 21:59 | 48 | 25.795 |
| 07/10/2026 21:59 | 38 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 106 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 89 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 115 | 25.79 |
| 07/10/2026 21:59 | 2 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 76 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 36 | 25.785 |
| 07/10/2026 21:59 | 74 | 25.79 |
| 07/10/2026 21:59 | 3 | 25.79 |
| 07/10/2026 21:59 | 4 | 25.785 |
| 07/10/2026 21:59 | 28 | 25.79 |
| 07/10/2026 21:59 | 60 | 25.785 |
| 07/10/2026 21:59 | 30 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 26 | 25.785 |
| 07/10/2026 21:59 | 76 | 25.79 |
| 07/10/2026 21:59 | 2 | 25.79 |
| 07/10/2026 21:59 | 82 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 73 | 25.785 |
| 07/10/2026 21:59 | 1 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 34 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 99 | 25.79 |
| 07/10/2026 21:59 | 19 | 25.79 |
| 07/10/2026 21:59 | 81 | 25.79 |
| 07/10/2026 21:59 | 60 | 25.79 |
| 07/10/2026 21:59 | 40 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 28 | 25.78 |
| 07/10/2026 21:59 | 49 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 51 | 25.78 |
| 07/10/2026 21:59 | 17 | 25.78 |
| 07/10/2026 21:59 | 4 | 25.78 |
| 07/10/2026 21:59 | 96 | 25.78 |
| 07/10/2026 21:59 | 4 | 25.78 |
| 07/10/2026 21:59 | 64 | 25.78 |
| 07/10/2026 21:59 | 36 | 25.78 |
| 07/10/2026 21:59 | 10 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 19 | 25.79 |
| 07/10/2026 21:59 | 29 | 25.79 |
| 07/10/2026 21:59 | 88 | 25.785 |
| 07/10/2026 21:59 | 65 | 25.785 |
| 07/10/2026 21:59 | 6 | 25.785 |
| 07/10/2026 21:59 | 90 | 25.78 |
| 07/10/2026 21:59 | 22 | 25.78 |
| 07/10/2026 21:59 | 78 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 21 | 25.79 |
| 07/10/2026 21:59 | 17 | 25.785 |
| 07/10/2026 21:59 | 43 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 12 | 25.785 |
| 07/10/2026 21:59 | 88 | 25.785 |
| 07/10/2026 21:59 | 50 | 25.79 |
| 07/10/2026 21:59 | 50 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 17 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 167 | 25.79 |
| 07/10/2026 21:59 | 33 | 25.79 |
| 07/10/2026 21:59 | 20 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 131 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 55 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 197 | 25.79 |
| 07/10/2026 21:59 | 1 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 300 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 45 | 25.80 |
| 07/10/2026 21:59 | 55 | 25.80 |
| 07/10/2026 21:59 | 20 | 25.80 |
| 07/10/2026 21:59 | 67 | 25.80 |
| 07/10/2026 21:59 | 100 | 25.80 |
| 07/10/2026 21:59 | 125 | 25.80 |
| 07/10/2026 21:59 | 200 | 25.795 |
| 07/10/2026 21:59 | 300 | 25.795 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 400 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 4 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 127 | 25.79 |
| 07/10/2026 21:59 | 138 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 12 | 25.78 |
| 07/10/2026 21:59 | 5 | 25.78 |
| 07/10/2026 21:59 | 95 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 300 | 25.79 |
| 07/10/2026 21:59 | 300 | 25.79 |
| 07/10/2026 21:59 | 40 | 25.79 |
| 07/10/2026 21:59 | 35 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 300 | 25.79 |
| 07/10/2026 21:59 | 400 | 25.79 |
| 07/10/2026 21:59 | 31 | 25.785 |
| 07/10/2026 21:59 | 40 | 25.79 |
| 07/10/2026 21:59 | 20 | 25.79 |
| 07/10/2026 21:59 | 300 | 25.79 |
| 07/10/2026 21:59 | 33 | 25.79 |
| 07/10/2026 21:59 | 400 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 400 | 25.79 |
| 07/10/2026 21:59 | 400 | 25.79 |
| 07/10/2026 21:59 | 1 | 25.79 |
| 07/10/2026 21:59 | 57 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 130 | 25.79 |
| 07/10/2026 21:59 | 325 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 132 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 36 | 25.785 |
| 07/10/2026 21:59 | 300 | 25.78 |
| 07/10/2026 21:59 | 73 | 25.78 |
| 07/10/2026 21:59 | 27 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 73 | 25.78 |
| 07/10/2026 21:59 | 27 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 75 | 25.79 |
| 07/10/2026 21:59 | 25 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 165 | 25.78 |
| 07/10/2026 21:59 | 99 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 14 | 25.78 |
| 07/10/2026 21:59 | 170 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 116 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 12 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 400 | 25.785 |
| 07/10/2026 21:59 | 51 | 25.79 |
| 07/10/2026 21:59 | 17 | 25.79 |
| 07/10/2026 21:59 | 32 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 100 | 25.785 |
| 07/10/2026 21:59 | 280 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 20 | 25.79 |
| 07/10/2026 21:59 | 118 | 25.79 |
| 07/10/2026 21:59 | 92 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 200 | 25.79 |
| 07/10/2026 21:59 | 15 | 25.79 |
| 07/10/2026 21:59 | 19 | 25.79 |
| 07/10/2026 21:59 | 3 | 25.79 |
| 07/10/2026 21:59 | 4 | 25.79 |
| 07/10/2026 21:59 | 9 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 300 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 200 | 25.795 |
| 07/10/2026 21:59 | 7 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.795 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 63 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 337 | 25.79 |
| 07/10/2026 21:59 | 33 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 130 | 25.79 |
| 07/10/2026 21:59 | 100 | 25.79 |
| 07/10/2026 21:59 | 214 | 25.78 |
| 07/10/2026 21:59 | 286 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 300 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 200 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 35 | 25.78 |
| 07/10/2026 21:59 | 7 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 67 | 25.78 |
| 07/10/2026 21:59 | 400 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 33 | 25.78 |
| 07/10/2026 21:59 | 50 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 20 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 62 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 125 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 1 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 800 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 73 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 7 | 25.775 |
| 07/10/2026 21:59 | 33 | 25.78 |
| 07/10/2026 21:59 | 67 | 25.78 |
| 07/10/2026 21:59 | 7 | 25.775 |
| 07/10/2026 21:59 | 14 | 25.775 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 27 | 25.78 |
| 07/10/2026 21:59 | 33 | 25.78 |
| 07/10/2026 21:59 | 16 | 25.78 |
| 07/10/2026 21:59 | 2 | 25.78 |
| 07/10/2026 21:59 | 22 | 25.78 |
| 07/10/2026 21:59 | 33 | 25.78 |
| 07/10/2026 21:59 | 67 | 25.78 |
| 07/10/2026 21:59 | 156 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.765 |
| 07/10/2026 21:59 | 50 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 17 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 33 | 25.77 |
| 07/10/2026 21:59 | 13 | 25.77 |
| 07/10/2026 21:59 | 13 | 25.77 |
| 07/10/2026 21:59 | 2 | 25.77 |
| 07/10/2026 21:59 | 3 | 25.77 |
| 07/10/2026 21:59 | 6 | 25.77 |
| 07/10/2026 21:59 | 4 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 17 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 400 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 200 | 25.775 |
| 07/10/2026 21:59 | 100 | 25.775 |
| 07/10/2026 21:59 | 33 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 78 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 122 | 25.78 |
| 07/10/2026 21:59 | 100 | 25.78 |
| 07/10/2026 21:59 | 787 | 25.77 |
| 07/10/2026 21:59 | 1013 | 25.77 |
| 07/10/2026 21:59 | 1000 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 25 | 25.77 |
| 07/10/2026 21:59 | 1000 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 8 | 25.77 |
| 07/10/2026 21:59 | 1 | 25.77 |
| 07/10/2026 21:59 | 62 | 25.77 |
| 07/10/2026 21:59 | 200 | 25.77 |
| 07/10/2026 21:59 | 18 | 25.77 |
| 07/10/2026 21:59 | 24 | 25.77 |
| 07/10/2026 21:59 | 28 | 25.77 |
| 07/10/2026 21:59 | 52 | 25.77 |
| 07/10/2026 21:59 | 140 | 25.77 |
| 07/10/2026 21:59 | 200 | 25.77 |
| 07/10/2026 21:59 | 31 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:59 | 100 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 1 | 25.77 |
| 07/10/2026 21:58 | 18 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 400 | 25.77 |
| 07/10/2026 21:58 | 100 | 25.77 |
| 07/10/2026 21:58 | 12 | 25.775 |
| 07/10/2026 21:58 | 88 | 25.775 |
| 07/10/2026 21:58 | 30 | 25.78 |
| 07/10/2026 21:58 | 72 | 25.78 |
| 07/10/2026 21:58 | 28 | 25.78 |
| 07/10/2026 21:58 | 100 | 25.78 |
| 07/10/2026 21:58 | 100 | 25.78 |
| 07/10/2026 21:58 | 100 | 25.78 |
| 07/10/2026 21:58 | 200 | 25.78 |
| 07/10/2026 21:58 | 200 | 25.78 |
| 07/10/2026 21:58 | 200 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 1 | 25.79 |
| 07/10/2026 21:58 | 50 | 25.79 |
| 07/10/2026 21:58 | 44 | 25.79 |
| 07/10/2026 21:58 | 7 | 25.79 |
| 07/10/2026 21:58 | 1 | 25.79 |
| 07/10/2026 21:58 | 48 | 25.79 |
| 07/10/2026 21:58 | 19 | 25.79 |
| 07/10/2026 21:58 | 2 | 25.79 |
| 07/10/2026 21:58 | 63 | 25.79 |
| 07/10/2026 21:58 | 15 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 12 | 25.79 |
| 07/10/2026 21:58 | 4 | 25.79 |
| 07/10/2026 21:58 | 4 | 25.79 |
| 07/10/2026 21:58 | 3 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 19 | 25.79 |
| 07/10/2026 21:58 | 2 | 25.79 |
| 07/10/2026 21:58 | 7 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 19 | 25.79 |
| 07/10/2026 21:58 | 2 | 25.79 |
| 07/10/2026 21:58 | 20 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 37 | 25.79 |
| 07/10/2026 21:58 | 1 | 25.79 |
| 07/10/2026 21:58 | 60 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 200 | 25.79 |
| 07/10/2026 21:58 | 100 | 25.79 |
| 07/10/2026 21:58 | 200 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 7 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 1 | 25.795 |
| 07/10/2026 21:58 | 200 | 25.795 |
| 07/10/2026 21:58 | 99 | 25.795 |
| 07/10/2026 21:58 | 3 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 89 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 100 | 25.795 |
| 07/10/2026 21:58 | 33 | 25.795 |
| 07/10/2026 21:58 | 93 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 15 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 7 | 25.80 |
| 07/10/2026 21:58 | 3 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 19 | 25.80 |
| 07/10/2026 21:58 | 1 | 25.80 |
| 07/10/2026 21:58 | 200 | 25.80 |
| 07/10/2026 21:58 | 2 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 300 | 25.80 |
| 07/10/2026 21:58 | 1 | 25.80 |
| 07/10/2026 21:58 | 200 | 25.80 |
| 07/10/2026 21:58 | 4 | 25.80 |
| 07/10/2026 21:58 | 19 | 25.80 |
| 07/10/2026 21:58 | 1 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 500 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 37 | 25.80 |
| 07/10/2026 21:58 | 47 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 1 | 25.80 |
| 07/10/2026 21:58 | 7 | 25.80 |
| 07/10/2026 21:58 | 4 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 200 | 25.80 |
| 07/10/2026 21:58 | 140 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.80 |
| 07/10/2026 21:58 | 100 | 25.805 |
| 07/10/2026 21:58 | 86 | 25.805 |
| 07/10/2026 21:58 | 7 | 25.805 |
| 07/10/2026 21:58 | 3 | 25.805 |
| 07/10/2026 21:58 | 7 | 25.805 |
| 07/10/2026 21:58 | 60 | 25.80 |
| 07/10/2026 21:58 | 20 | 25.80 |
| 07/10/2026 21:58 | 20 | 25.80 |
| 07/10/2026 21:58 | 7 | 25.805 |
| 07/10/2026 21:58 | 100 | 25.805 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 99 | 25.81 |
| 07/10/2026 21:58 | 1 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 200 | 25.81 |
| 07/10/2026 21:58 | 36 | 25.81 |
| 07/10/2026 21:58 | 100 | 25.81 |
| 07/10/2026 21:58 | 336 | 25.81 |
| 07/10/2026 21:58 | 64 | 25.81 |
| 07/10/2026 21:58 | 36 | 25.81 |
| 07/10/2026 21:58 | 64 | 25.81 |
| 07/10/2026 21:58 | 65 | 25.81 |
| 07/10/2026 21:58 | 200 | 25.81 |
| 07/10/2026 21:58 | 26 | 25.81 |
| 07/10/2026 21:58 | 108 | 25.81 |
| 07/10/2026 21:58 | 40 | 25.81 |
| 07/10/2026 21:58 | 97 | 25.81 |
| 07/10/2026 21:58 | 3 | 25.81 |
| 07/10/2026 21:58 | 1 | 25.81 |
| 07/10/2026 21:58 | 96 | 25.81 |
| 07/10/2026 21:58 | 4 | 25.81 |
| 07/10/2026 21:58 | 4 | 25.81 |
| 07/10/2026 21:58 | 96 | 25.81 |
| 07/10/2026 21:58 | 1300 | 25.82 |
| 07/10/2026 21:58 | 32 | 25.82 |
| 07/10/2026 21:58 | 8 | 25.82 |
| 07/10/2026 21:58 | 8 | 25.82 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 13 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 7 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 47 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 5 | 25.82 |
| 07/10/2026 21:58 | 32 | 25.82 |
| 07/10/2026 21:58 | 400 | 25.82 |
| 07/10/2026 21:58 | 26 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 400 | 25.83 |
| 07/10/2026 21:58 | 15 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 35 | 25.82 |
| 07/10/2026 21:58 | 1 | 25.82 |
| 07/10/2026 21:58 | 20 | 25.82 |
| 07/10/2026 21:58 | 100 | 25.82 |
| 07/10/2026 21:58 | 93 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.815 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 4 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 99 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 1 | 25.81 |
| 07/10/2026 21:57 | 99 | 25.81 |
| 07/10/2026 21:57 | 25 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 92 | 25.81 |
| 07/10/2026 21:57 | 8 | 25.81 |
| 07/10/2026 21:57 | 92 | 25.81 |
| 07/10/2026 21:57 | 1100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 800 | 25.80 |
| 07/10/2026 21:57 | 500 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 1 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 89 | 25.80 |
| 07/10/2026 21:57 | 24 | 25.79 |
| 07/10/2026 21:57 | 20 | 25.79 |
| 07/10/2026 21:57 | 14 | 25.79 |
| 07/10/2026 21:57 | 7 | 25.79 |
| 07/10/2026 21:57 | 9 | 25.79 |
| 07/10/2026 21:57 | 26 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 80 | 25.79 |
| 07/10/2026 21:57 | 89 | 25.79 |
| 07/10/2026 21:57 | 168 | 25.79 |
| 07/10/2026 21:57 | 7 | 25.785 |
| 07/10/2026 21:57 | 100 | 25.785 |
| 07/10/2026 21:57 | 100 | 25.785 |
| 07/10/2026 21:57 | 100 | 25.78 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 1100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 8 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.795 |
| 07/10/2026 21:57 | 15 | 25.80 |
| 07/10/2026 21:57 | 9 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 91 | 25.80 |
| 07/10/2026 21:57 | 7 | 25.80 |
| 07/10/2026 21:57 | 2 | 25.80 |
| 07/10/2026 21:57 | 200 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 60 | 25.81 |
| 07/10/2026 21:57 | 2 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.81 |
| 07/10/2026 21:57 | 100 | 25.815 |
| 07/10/2026 21:57 | 223 | 25.82 |
| 07/10/2026 21:57 | 20 | 25.82 |
| 07/10/2026 21:57 | 28 | 25.82 |
| 07/10/2026 21:57 | 11 | 25.82 |
| 07/10/2026 21:57 | 1 | 25.82 |
| 07/10/2026 21:57 | 1 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 12 | 25.82 |
| 07/10/2026 21:57 | 17 | 25.82 |
| 07/10/2026 21:57 | 2 | 25.82 |
| 07/10/2026 21:57 | 200 | 25.82 |
| 07/10/2026 21:57 | 2 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 19 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 45 | 25.82 |
| 07/10/2026 21:57 | 13 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 28 | 25.82 |
| 07/10/2026 21:57 | 2 | 25.82 |
| 07/10/2026 21:57 | 1 | 25.825 |
| 07/10/2026 21:57 | 7 | 25.825 |
| 07/10/2026 21:57 | 100 | 25.82 |
| 07/10/2026 21:57 | 50 | 25.82 |
| 07/10/2026 21:57 | 45 | 25.82 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 100 | 25.80 |
| 07/10/2026 21:57 | 89 | 25.795 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 89 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 52 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 200 | 25.79 |
| 07/10/2026 21:57 | 126 | 25.79 |
| 07/10/2026 21:57 | 800 | 25.79 |
| 07/10/2026 21:57 | 280 | 25.79 |
| 07/10/2026 21:57 | 102 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.79 |
| 07/10/2026 21:57 | 100 | 25.785 |
| 07/10/2026 21:56 | 38 | 25.78 |
| 07/10/2026 21:56 | 81 | 25.78 |
| 07/10/2026 21:56 | 4 | 25.78 |
| 07/10/2026 21:56 | 15 | 25.78 |
| 07/10/2026 21:56 | 39 | 25.78 |
| 07/10/2026 21:56 | 61 | 25.78 |
| 07/10/2026 21:56 | 39 | 25.78 |
| 07/10/2026 21:56 | 23 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 77 | 25.78 |
| 07/10/2026 21:56 | 66 | 25.78 |
| 07/10/2026 21:56 | 7 | 25.78 |
| 07/10/2026 21:56 | 27 | 25.78 |
| 07/10/2026 21:56 | 73 | 25.78 |
| 07/10/2026 21:56 | 5 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 22 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 78 | 25.78 |
| 07/10/2026 21:56 | 22 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 4 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.78 |
| 07/10/2026 21:56 | 200 | 25.78 |
| 07/10/2026 21:56 | 100 | 25.785 |
| 07/10/2026 21:56 | 35 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 46 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.79 |
| 07/10/2026 21:56 | 45 | 25.79 |
| 07/10/2026 21:56 | 62 | 25.79 |
| 07/10/2026 21:56 | 3 | 25.79 |
| 07/10/2026 21:56 | 2 | 25.79 |
| 07/10/2026 21:56 | 2 | 25.79 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 38 | 25.80 |
| 07/10/2026 21:56 | 19 | 25.80 |
| 07/10/2026 21:56 | 1 | 25.80 |
| 07/10/2026 21:56 | 12 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 44 | 25.80 |
| 07/10/2026 21:56 | 108 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 3 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 20 | 25.80 |
| 07/10/2026 21:56 | 97 | 25.80 |
| 07/10/2026 21:56 | 57 | 25.80 |
| 07/10/2026 21:56 | 2 | 25.80 |
| 07/10/2026 21:56 | 13 | 25.80 |
| 07/10/2026 21:56 | 15 | 25.80 |
| 07/10/2026 21:56 | 200 | 25.80 |
| 07/10/2026 21:56 | 17 | 25.80 |
| 07/10/2026 21:56 | 136 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.80 |
| 07/10/2026 21:56 | 5 | 25.80 |
| 07/10/2026 21:56 | 23 | 25.80 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 100 | 25.805 |
| 07/10/2026 21:56 | 25 | 25.81 |
| 07/10/2026 21:55 | 100 | 25.805 |
| 07/10/2026 21:55 | 21 | 25.805 |
| 07/10/2026 21:55 | 100 | 25.805 |
| 07/10/2026 21:55 | 19 | 25.81 |
| 07/10/2026 21:55 | 100 | 25.80 |
| 07/10/2026 21:55 | 200 | 25.80 |
| 07/10/2026 21:55 | 29 | 25.80 |
| 07/10/2026 21:55 | 30 | 25.80 |
| 07/10/2026 21:55 | 200 | 25.80 |
| 07/10/2026 21:55 | 100 | 25.80 |
| 07/10/2026 21:55 | 500 | 25.80 |
| 07/10/2026 21:55 | 100 | 25.795 |
| 07/10/2026 21:54 | 100 | 25.79 |
| 07/10/2026 21:54 | 100 | 25.79 |
| 07/10/2026 21:54 | 100 | 25.78 |
| 07/10/2026 21:54 | 400 | 25.78 |
| 07/10/2026 21:54 | 20 | 25.78 |
| 07/10/2026 21:54 | 100 | 25.775 |
| 07/10/2026 21:54 | 63 | 25.77 |
| 07/10/2026 21:54 | 91 | 25.77 |
| 07/10/2026 21:54 | 20 | 25.77 |
| 07/10/2026 21:54 | 26 | 25.77 |
| 07/10/2026 21:54 | 100 | 25.77 |
| 07/10/2026 21:54 | 45 | 25.77 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 290 | 25.76 |
| 07/10/2026 21:54 | 27 | 25.76 |
| 07/10/2026 21:54 | 183 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.765 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 300 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.76 |
| 07/10/2026 21:54 | 200 | 25.76 |
| 07/10/2026 21:54 | 100 | 25.755 |
| 07/10/2026 21:54 | 100 | 25.755 |
| 07/10/2026 21:54 | 100 | 25.755 |
| 07/10/2026 21:53 | 17 | 25.75 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 100 | 25.755 |
| 07/10/2026 21:53 | 130 | 25.75 |
| 07/10/2026 21:53 | 170 | 25.75 |
| 07/10/2026 21:53 | 200 | 25.75 |
| 07/10/2026 21:53 | 330 | 25.75 |
| 07/10/2026 21:53 | 170 | 25.75 |
| 07/10/2026 21:53 | 100 | 25.745 |
| 07/10/2026 21:52 | 100 | 25.745 |
| 07/10/2026 21:52 | 70 | 25.745 |
| 07/10/2026 21:52 | 1 | 25.745 |
| 07/10/2026 21:52 | 7 | 25.745 |
| 07/10/2026 21:52 | 100 | 25.745 |
| 07/10/2026 21:52 | 18 | 25.745 |
| 07/10/2026 21:52 | 100 | 25.745 |
| 07/10/2026 21:52 | 100 | 25.745 |
| 07/10/2026 21:52 | 100 | 25.74 |
| 07/10/2026 21:51 | 11 | 25.74 |
| 07/10/2026 21:51 | 1 | 25.74 |
| 07/10/2026 21:51 | 7 | 25.735 |
| 07/10/2026 21:51 | 37 | 25.74 |
| 07/10/2026 21:51 | 66 | 25.74 |
| 07/10/2026 21:51 | 1 | 25.74 |
| 07/10/2026 21:51 | 1 | 25.74 |
| 07/10/2026 21:51 | 285 | 25.74 |
| 07/10/2026 21:51 | 100 | 25.74 |
| 07/10/2026 21:51 | 18 | 25.74 |
| 07/10/2026 21:51 | 27 | 25.74 |
| 07/10/2026 21:51 | 15 | 25.74 |
| 07/10/2026 21:51 | 3 | 25.745 |
| 07/10/2026 21:51 | 100 | 25.745 |
| 07/10/2026 21:51 | 100 | 25.745 |
| 07/10/2026 21:51 | 7 | 25.745 |
| 07/10/2026 21:50 | 7 | 25.74 |
| 07/10/2026 21:50 | 90 | 25.74 |
| 07/10/2026 21:50 | 10 | 25.74 |
| 07/10/2026 21:50 | 100 | 25.74 |
| 07/10/2026 21:50 | 60 | 25.74 |
| 07/10/2026 21:50 | 100 | 25.74 |
| 07/10/2026 21:50 | 100 | 25.735 |
| 07/10/2026 21:50 | 7 | 25.73 |
| 07/10/2026 21:50 | 7 | 25.73 |
| 07/10/2026 21:50 | 100 | 25.72 |
| 07/10/2026 21:50 | 100 | 25.71 |
| 07/10/2026 21:50 | 100 | 25.71 |
| 07/10/2026 21:50 | 200 | 25.71 |
| 07/10/2026 21:50 | 200 | 25.71 |
| 07/10/2026 21:50 | 200 | 25.71 |
| 07/10/2026 21:50 | 100 | 25.70 |
| 07/10/2026 21:49 | 97 | 25.695 |
| 07/10/2026 21:49 | 100 | 25.70 |
| 07/10/2026 21:49 | 100 | 25.69 |
| 07/10/2026 21:49 | 100 | 25.69 |
| 07/10/2026 21:49 | 100 | 25.69 |
| 07/10/2026 21:49 | 100 | 25.685 |
| 07/10/2026 21:49 | 2 | 25.68 |
| 07/10/2026 21:49 | 111 | 25.68 |
| 07/10/2026 21:49 | 89 | 25.68 |
| 07/10/2026 21:49 | 100 | 25.68 |
| 07/10/2026 21:49 | 700 | 25.68 |
| 07/10/2026 21:49 | 2 | 25.68 |
| 07/10/2026 21:49 | 64 | 25.675 |
| 07/10/2026 21:49 | 56 | 25.67 |
| 07/10/2026 21:49 | 253 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 200 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 120 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.67 |
| 07/10/2026 21:49 | 200 | 25.67 |
| 07/10/2026 21:49 | 74 | 25.67 |
| 07/10/2026 21:49 | 160 | 25.67 |
| 07/10/2026 21:49 | 100 | 25.665 |
| 07/10/2026 21:48 | 99 | 25.66 |
| 07/10/2026 21:48 | 1 | 25.66 |
| 07/10/2026 21:48 | 100 | 25.67 |
| 07/10/2026 21:48 | 66 | 25.67 |
| 07/10/2026 21:48 | 60 | 25.67 |
| 07/10/2026 21:48 | 100 | 25.675 |
| 07/10/2026 21:48 | 100 | 25.675 |
| 07/10/2026 21:48 | 100 | 25.67 |
| 07/10/2026 21:48 | 100 | 25.67 |
| 07/10/2026 21:48 | 1 | 25.68 |
| 07/10/2026 21:48 | 100 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.70 |
| 07/10/2026 21:47 | 100 | 25.70 |
| 07/10/2026 21:47 | 49 | 25.70 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.71 |
| 07/10/2026 21:47 | 100 | 25.70 |
| 07/10/2026 21:47 | 100 | 25.70 |
| 07/10/2026 21:47 | 100 | 25.69 |
| 07/10/2026 21:47 | 200 | 25.69 |
| 07/10/2026 21:47 | 200 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.69 |
| 07/10/2026 21:47 | 100 | 25.685 |
| 07/10/2026 21:47 | 100 | 25.68 |
| 07/10/2026 21:46 | 40 | 25.68 |
| 07/10/2026 21:46 | 60 | 25.68 |
| 07/10/2026 21:46 | 100 | 25.685 |
| 07/10/2026 21:46 | 6 | 25.69 |
| 07/10/2026 21:46 | 94 | 25.69 |
| 07/10/2026 21:46 | 100 | 25.69 |
| 07/10/2026 21:46 | 100 | 25.69 |
| 07/10/2026 21:46 | 106 | 25.69 |
| 07/10/2026 21:46 | 94 | 25.69 |
| 07/10/2026 21:46 | 6 | 25.69 |
| 07/10/2026 21:46 | 2 | 25.70 |
| 07/10/2026 21:46 | 66 | 25.70 |
| 07/10/2026 21:46 | 100 | 25.705 |
| 07/10/2026 21:45 | 60 | 25.71 |
| 07/10/2026 21:45 | 56 | 25.71 |
| 07/10/2026 21:45 | 1 | 25.71 |
| 07/10/2026 21:45 | 200 | 25.71 |
| 07/10/2026 21:45 | 200 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.72 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.705 |
| 07/10/2026 21:45 | 100 | 25.705 |
| 07/10/2026 21:45 | 35 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 65 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:45 | 200 | 25.71 |
| 07/10/2026 21:45 | 100 | 25.71 |
| 07/10/2026 21:44 | 15 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 100 | 25.72 |
| 07/10/2026 21:44 | 400 | 25.72 |
| 07/10/2026 21:44 | 13 | 25.72 |
| 07/10/2026 21:44 | 72 | 25.72 |
| 07/10/2026 21:44 | 40 | 25.72 |
| 07/10/2026 21:44 | 60 | 25.72 |
| 07/10/2026 21:43 | 28 | 25.72 |
| 07/10/2026 21:43 | 52 | 25.72 |
| 07/10/2026 21:43 | 20 | 25.72 |
| 07/10/2026 21:43 | 100 | 25.72 |
| 07/10/2026 21:43 | 66 | 25.72 |
| 07/10/2026 21:43 | 100 | 25.72 |
| 07/10/2026 21:43 | 100 | 25.72 |
| 07/10/2026 21:43 | 20 | 25.725 |
| 07/10/2026 21:42 | 100 | 25.72 |
| 07/10/2026 21:42 | 300 | 25.72 |
| 07/10/2026 21:42 | 20 | 25.72 |
| 07/10/2026 21:42 | 74 | 25.72 |
| 07/10/2026 21:42 | 2 | 25.72 |
| 07/10/2026 21:42 | 60 | 25.73 |
| 07/10/2026 21:42 | 94 | 25.73 |
| 07/10/2026 21:42 | 2 | 25.73 |
| 07/10/2026 21:42 | 400 | 25.74 |
| 07/10/2026 21:42 | 7 | 25.74 |
| 07/10/2026 21:42 | 100 | 25.74 |
| 07/10/2026 21:42 | 100 | 25.74 |
| 07/10/2026 21:42 | 100 | 25.74 |
| 07/10/2026 21:42 | 81 | 25.74 |
| 07/10/2026 21:42 | 19 | 25.74 |
| 07/10/2026 21:42 | 29 | 25.73 |
| 07/10/2026 21:42 | 71 | 25.73 |
| 07/10/2026 21:42 | 100 | 25.73 |
| 07/10/2026 21:42 | 100 | 25.73 |
| 07/10/2026 21:42 | 71 | 25.73 |
| 07/10/2026 21:42 | 100 | 25.72 |
| 07/10/2026 21:42 | 29 | 25.73 |
| 07/10/2026 21:41 | 90 | 25.73 |
| 07/10/2026 21:41 | 80 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 500 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.73 |
| 07/10/2026 21:41 | 100 | 25.725 |
| 07/10/2026 21:41 | 10 | 25.72 |
| 07/10/2026 21:41 | 23 | 25.72 |
| 07/10/2026 21:41 | 82 | 25.72 |
| 07/10/2026 21:41 | 70 | 25.72 |
| 07/10/2026 21:41 | 100 | 25.72 |
| 07/10/2026 21:41 | 100 | 25.72 |
| 07/10/2026 21:41 | 300 | 25.72 |
| 07/10/2026 21:41 | 66 | 25.73 |
| 07/10/2026 21:40 | 9 | 25.73 |
| 07/10/2026 21:40 | 173 | 25.73 |
| 07/10/2026 21:40 | 100 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.715 |
| 07/10/2026 21:39 | 46 | 25.72 |
| 07/10/2026 21:39 | 12 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.73 |
| 07/10/2026 21:39 | 300 | 25.73 |
| 07/10/2026 21:39 | 88 | 25.73 |
| 07/10/2026 21:39 | 25 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.74 |
| 07/10/2026 21:39 | 100 | 25.74 |
| 07/10/2026 21:39 | 300 | 25.73 |
| 07/10/2026 21:39 | 100 | 25.73 |
| 07/10/2026 21:39 | 7 | 25.73 |
| 07/10/2026 21:39 | 200 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 200 | 25.71 |
| 07/10/2026 21:39 | 9 | 25.71 |
| 07/10/2026 21:39 | 91 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 100 | 25.71 |
| 07/10/2026 21:39 | 200 | 25.71 |
| 07/10/2026 21:39 | 26 | 25.70 |
| 07/10/2026 21:38 | 6 | 25.71 |
| 07/10/2026 21:37 | 107 | 25.69 |
| 07/10/2026 21:37 | 100 | 25.69 |
| 07/10/2026 21:37 | 66 | 25.68 |
| 07/10/2026 21:36 | 30 | 25.68 |
| 07/10/2026 21:36 | 7 | 25.67 |
| 07/10/2026 21:36 | 100 | 25.67 |
| 07/10/2026 21:36 | 100 | 25.67 |
| 07/10/2026 21:36 | 100 | 25.66 |
| 07/10/2026 21:36 | 100 | 25.66 |
| 07/10/2026 21:36 | 68 | 25.65 |
| 07/10/2026 21:36 | 100 | 25.65 |
| 07/10/2026 21:36 | 100 | 25.65 |
| 07/10/2026 21:36 | 300 | 25.64 |
| 07/10/2026 21:36 | 900 | 25.64 |
| 07/10/2026 21:36 | 7 | 25.64 |
| 07/10/2026 21:36 | 7 | 25.64 |
| 07/10/2026 21:36 | 100 | 25.635 |
| 07/10/2026 21:36 | 100 | 25.64 |
| 07/10/2026 21:35 | 100 | 25.64 |
| 07/10/2026 21:35 | 300 | 25.65 |
| 07/10/2026 21:35 | 66 | 25.65 |
| 07/10/2026 21:34 | 43 | 25.66 |
| 07/10/2026 21:34 | 60 | 25.66 |
| 07/10/2026 21:34 | 4 | 25.66 |
| 07/10/2026 21:33 | 100 | 25.65 |
| 07/10/2026 21:33 | 100 | 25.65 |
| 07/10/2026 21:33 | 88 | 25.645 |
| 07/10/2026 21:32 | 400 | 25.64 |
| 07/10/2026 21:32 | 7 | 25.64 |
| 07/10/2026 21:32 | 200 | 25.65 |
| 07/10/2026 21:32 | 1 | 25.65 |
| 07/10/2026 21:32 | 17 | 25.65 |
| 07/10/2026 21:32 | 100 | 25.66 |
| 07/10/2026 21:32 | 1 | 25.66 |
| 07/10/2026 21:32 | 2 | 25.66 |
| 07/10/2026 21:32 | 100 | 25.66 |
| 07/10/2026 21:32 | 68 | 25.67 |
| 07/10/2026 21:32 | 432 | 25.67 |
| 07/10/2026 21:32 | 100 | 25.67 |
| 07/10/2026 21:32 | 66 | 25.67 |
| 07/10/2026 21:32 | 2 | 25.67 |
| 07/10/2026 21:32 | 100 | 25.67 |
| 07/10/2026 21:32 | 200 | 25.68 |
| 07/10/2026 21:32 | 800 | 25.68 |
| 07/10/2026 21:32 | 100 | 25.68 |
| 07/10/2026 21:32 | 7 | 25.68 |
| 07/10/2026 21:32 | 7 | 25.68 |
| 07/10/2026 21:32 | 88 | 25.675 |
| 07/10/2026 21:31 | 200 | 25.675 |
| 07/10/2026 21:31 | 100 | 25.675 |
| 07/10/2026 21:31 | 48 | 25.68 |
| 07/10/2026 21:30 | 100 | 25.685 |
| 07/10/2026 21:30 | 291 | 25.68 |
| 07/10/2026 21:30 | 30 | 25.68 |
| 07/10/2026 21:30 | 79 | 25.68 |
| 07/10/2026 21:30 | 7 | 25.68 |
| 07/10/2026 21:29 | 100 | 25.69 |
| 07/10/2026 21:29 | 2 | 25.69 |
| 07/10/2026 21:29 | 100 | 25.69 |
| 07/10/2026 21:29 | 100 | 25.69 |
| 07/10/2026 21:29 | 100 | 25.69 |
| 07/10/2026 21:29 | 400 | 25.70 |
| 07/10/2026 21:29 | 40 | 25.70 |
| 07/10/2026 21:29 | 32 | 25.71 |
| 07/10/2026 21:29 | 297 | 25.71 |
| 07/10/2026 21:28 | 3 | 25.71 |
| 07/10/2026 21:28 | 7 | 25.71 |
| 07/10/2026 21:28 | 100 | 25.70 |
| 07/10/2026 21:28 | 5 | 25.70 |
| 07/10/2026 21:28 | 2 | 25.70 |
| 07/10/2026 21:27 | 300 | 25.69 |
| 07/10/2026 21:27 | 1 | 25.68 |
| 07/10/2026 21:26 | 200 | 25.67 |
| 07/10/2026 21:26 | 100 | 25.67 |
| 07/10/2026 21:26 | 22 | 25.67 |
| 07/10/2026 21:26 | 100 | 25.67 |
| 07/10/2026 21:26 | 1 | 25.67 |
| 07/10/2026 21:26 | 1 | 25.67 |
| 07/10/2026 21:26 | 100 | 25.67 |
| 07/10/2026 21:26 | 100 | 25.67 |
| 07/10/2026 21:26 | 4 | 25.68 |
| 07/10/2026 21:26 | 300 | 25.68 |
| 07/10/2026 21:26 | 100 | 25.68 |
| 07/10/2026 21:26 | 800 | 25.68 |
| 07/10/2026 21:26 | 300 | 25.68 |
| 07/10/2026 21:26 | 10 | 25.68 |
| 07/10/2026 21:26 | 300 | 25.69 |
| 07/10/2026 21:26 | 200 | 25.69 |
| 07/10/2026 21:26 | 100 | 25.69 |
| 07/10/2026 21:26 | 100 | 25.69 |
| 07/10/2026 21:25 | 100 | 25.68 |
| 07/10/2026 21:25 | 100 | 25.68 |
| 07/10/2026 21:25 | 140 | 25.67 |
| 07/10/2026 21:25 | 100 | 25.67 |
| 07/10/2026 21:25 | 260 | 25.67 |
| 07/10/2026 21:25 | 100 | 25.67 |
| 07/10/2026 21:25 | 60 | 25.67 |
| 07/10/2026 21:25 | 100 | 25.67 |
| 07/10/2026 21:25 | 200 | 25.67 |
| 07/10/2026 21:24 | 7 | 25.665 |
| 07/10/2026 21:24 | 200 | 25.665 |
| 07/10/2026 21:24 | 80 | 25.66 |
| 07/10/2026 21:24 | 20 | 25.66 |
| 07/10/2026 21:24 | 100 | 25.67 |
| 07/10/2026 21:24 | 1600 | 25.67 |
| 07/10/2026 21:24 | 100 | 25.68 |
| 07/10/2026 21:24 | 10 | 25.68 |
| 07/10/2026 21:23 | 100 | 25.685 |
| 07/10/2026 21:23 | 74 | 25.69 |
| 07/10/2026 21:23 | 12 | 25.69 |
| 07/10/2026 21:22 | 100 | 25.68 |
| 07/10/2026 21:22 | 100 | 25.68 |
| 07/10/2026 21:22 | 2 | 25.68 |
| 07/10/2026 21:21 | 26 | 25.67 |
| 07/10/2026 21:21 | 6 | 25.67 |
| 07/10/2026 21:21 | 100 | 25.66 |
| 07/10/2026 21:21 | 4 | 25.66 |
| 07/10/2026 21:21 | 7 | 25.65 |
| 07/10/2026 21:21 | 100 | 25.65 |
| 07/10/2026 21:20 | 100 | 25.64 |
| 07/10/2026 21:20 | 400 | 25.64 |
| 07/10/2026 21:20 | 300 | 25.64 |
| 07/10/2026 21:20 | 100 | 25.64 |
| 07/10/2026 21:20 | 45 | 25.64 |
| 07/10/2026 21:20 | 100 | 25.64 |
| 07/10/2026 21:20 | 12 | 25.64 |
| 07/10/2026 21:20 | 100 | 25.64 |
| 07/10/2026 21:20 | 89 | 25.64 |
| 07/10/2026 21:20 | 7 | 25.645 |
| 07/10/2026 21:20 | 20 | 25.65 |
| 07/10/2026 21:20 | 1 | 25.65 |
| 07/10/2026 21:20 | 100 | 25.66 |
| 07/10/2026 21:20 | 100 | 25.66 |
| 07/10/2026 21:20 | 100 | 25.66 |
| 07/10/2026 21:20 | 100 | 25.66 |
| 07/10/2026 21:20 | 251 | 25.66 |
| 07/10/2026 21:20 | 13 | 25.66 |
| 07/10/2026 21:20 | 36 | 25.66 |
| 07/10/2026 21:19 | 100 | 25.65 |
| 07/10/2026 21:19 | 7 | 25.64 |
| 07/10/2026 21:19 | 100 | 25.64 |
| 07/10/2026 21:19 | 60 | 25.65 |
| 07/10/2026 21:19 | 100 | 25.65 |
| 07/10/2026 21:18 | 64 | 25.67 |
| 07/10/2026 21:18 | 100 | 25.68 |
| 07/10/2026 21:18 | 100 | 25.68 |
| 07/10/2026 21:18 | 15 | 25.68 |
| 07/10/2026 21:18 | 19 | 25.68 |
| 07/10/2026 21:18 | 39 | 25.67 |
| 07/10/2026 21:17 | 7 | 25.68 |
| 07/10/2026 21:17 | 100 | 25.68 |
| 07/10/2026 21:17 | 4 | 25.68 |
| 07/10/2026 21:17 | 293 | 25.69 |
| 07/10/2026 21:17 | 288 | 25.69 |
| 07/10/2026 21:17 | 30 | 25.70 |
| 07/10/2026 21:16 | 15 | 25.71 |
| 07/10/2026 21:16 | 100 | 25.71 |
| 07/10/2026 21:16 | 100 | 25.71 |
| 07/10/2026 21:16 | 100 | 25.71 |
| 07/10/2026 21:16 | 88 | 25.72 |
| 07/10/2026 21:16 | 98 | 25.72 |
| 07/10/2026 21:16 | 60 | 25.72 |
| 07/10/2026 21:16 | 40 | 25.72 |
| 07/10/2026 21:16 | 60 | 25.72 |
| 07/10/2026 21:16 | 83 | 25.72 |
| 07/10/2026 21:16 | 100 | 25.715 |
| 07/10/2026 21:15 | 17 | 25.72 |
| 07/10/2026 21:15 | 15 | 25.72 |
| 07/10/2026 21:15 | 100 | 25.71 |
| 07/10/2026 21:15 | 1 | 25.71 |
| 07/10/2026 21:15 | 81 | 25.71 |
| 07/10/2026 21:15 | 19 | 25.71 |
| 07/10/2026 21:15 | 99 | 25.71 |
| 07/10/2026 21:15 | 100 | 25.71 |
| 07/10/2026 21:15 | 100 | 25.71 |
| 07/10/2026 21:15 | 1 | 25.71 |
| 07/10/2026 21:15 | 3 | 25.72 |
| 07/10/2026 21:15 | 1 | 25.73 |
| 07/10/2026 21:15 | 4 | 25.73 |
| 07/10/2026 21:15 | 1 | 25.73 |
| 07/10/2026 21:15 | 3 | 25.73 |
| 07/10/2026 21:15 | 47 | 25.74 |
| 07/10/2026 21:15 | 100 | 25.74 |
| 07/10/2026 21:14 | 180 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 120 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 100 | 25.74 |
| 07/10/2026 21:14 | 20 | 25.74 |
| 07/10/2026 21:12 | 63 | 25.75 |
| 07/10/2026 21:12 | 37 | 25.75 |
| 07/10/2026 21:12 | 100 | 25.75 |
| 07/10/2026 21:12 | 100 | 25.75 |
| 07/10/2026 21:12 | 37 | 25.75 |
| 07/10/2026 21:12 | 49 | 25.75 |
| 07/10/2026 21:12 | 14 | 25.75 |
| 07/10/2026 21:12 | 86 | 25.75 |
| 07/10/2026 21:12 | 100 | 25.75 |
| 07/10/2026 21:11 | 39 | 25.76 |
| 07/10/2026 21:11 | 61 | 25.76 |
| 07/10/2026 21:11 | 39 | 25.76 |
| 07/10/2026 21:11 | 47 | 25.77 |
| 07/10/2026 21:10 | 100 | 25.775 |
| 07/10/2026 21:10 | 100 | 25.775 |
| 07/10/2026 21:10 | 20 | 25.77 |
| 07/10/2026 21:10 | 18 | 25.77 |
| 07/10/2026 21:10 | 82 | 25.77 |
| 07/10/2026 21:10 | 18 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 47 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 53 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 12 | 25.77 |
| 07/10/2026 21:07 | 82 | 25.77 |
| 07/10/2026 21:07 | 100 | 25.77 |
| 07/10/2026 21:07 | 49 | 25.76 |
| 07/10/2026 21:07 | 9 | 25.76 |
| 07/10/2026 21:07 | 100 | 25.76 |
| 07/10/2026 21:07 | 6 | 25.76 |
| 07/10/2026 21:05 | 1 | 25.77 |
| 07/10/2026 21:05 | 99 | 25.77 |
| 07/10/2026 21:05 | 88 | 25.775 |
| 07/10/2026 21:05 | 33 | 25.78 |
| 07/10/2026 21:05 | 7 | 25.78 |
| 07/10/2026 21:05 | 100 | 25.78 |
| 07/10/2026 21:05 | 100 | 25.78 |
| 07/10/2026 21:05 | 100 | 25.78 |
| 07/10/2026 21:05 | 81 | 25.78 |
| 07/10/2026 21:04 | 100 | 25.765 |
| 07/10/2026 21:04 | 31 | 25.77 |
| 07/10/2026 21:04 | 200 | 25.77 |
| 07/10/2026 21:04 | 12 | 25.77 |
| 07/10/2026 21:04 | 47 | 25.77 |
| 07/10/2026 21:04 | 12 | 25.79 |
| 07/10/2026 21:04 | 200 | 25.79 |
| 07/10/2026 21:04 | 88 | 25.79 |
| 07/10/2026 21:04 | 12 | 25.79 |
| 07/10/2026 21:03 | 200 | 25.78 |
| 07/10/2026 21:03 | 100 | 25.78 |
| 07/10/2026 21:03 | 100 | 25.78 |
| 07/10/2026 21:03 | 200 | 25.78 |
| 07/10/2026 21:03 | 32 | 25.78 |
| 07/10/2026 21:03 | 93 | 25.78 |
| 07/10/2026 21:03 | 7 | 25.78 |
| 07/10/2026 21:03 | 2 | 25.79 |
| 07/10/2026 21:03 | 15 | 25.79 |
| 07/10/2026 21:03 | 100 | 25.79 |
| 07/10/2026 21:03 | 17 | 25.79 |
| 07/10/2026 21:03 | 100 | 25.79 |
| 07/10/2026 21:03 | 3 | 25.79 |
| 07/10/2026 21:03 | 20 | 25.79 |
| 07/10/2026 21:03 | 400 | 25.79 |
| 07/10/2026 21:03 | 3 | 25.79 |
| 07/10/2026 21:03 | 1 | 25.79 |
| 07/10/2026 21:03 | 36 | 25.79 |
| 07/10/2026 21:03 | 7 | 25.79 |
| 07/10/2026 21:03 | 47 | 25.80 |
| 07/10/2026 21:03 | 1 | 25.80 |
| 07/10/2026 21:03 | 100 | 25.81 |
| 07/10/2026 21:02 | 100 | 25.80 |
| 07/10/2026 21:01 | 1 | 25.79 |
| 07/10/2026 21:01 | 65 | 25.79 |
| 07/10/2026 21:01 | 17 | 25.79 |
| 07/10/2026 21:01 | 1 | 25.79 |
| 07/10/2026 21:01 | 100 | 25.78 |
| 07/10/2026 21:01 | 100 | 25.78 |
| 07/10/2026 21:01 | 100 | 25.78 |
| 07/10/2026 21:01 | 300 | 25.78 |
| 07/10/2026 21:01 | 82 | 25.78 |
| 07/10/2026 21:01 | 300 | 25.78 |
| 07/10/2026 21:01 | 4 | 25.78 |
| 07/10/2026 21:01 | 8 | 25.78 |
| 07/10/2026 21:00 | 1 | 25.77 |
| 07/10/2026 20:59 | 300 | 25.76 |
| 07/10/2026 20:59 | 37 | 25.76 |
| 07/10/2026 20:59 | 37 | 25.76 |
| 07/10/2026 20:59 | 37 | 25.76 |
| 07/10/2026 20:59 | 9 | 25.76 |
| 07/10/2026 20:59 | 100 | 25.755 |
| 07/10/2026 20:59 | 1 | 25.76 |
| 07/10/2026 20:59 | 1 | 25.76 |
| 07/10/2026 20:58 | 47 | 25.75 |
| 07/10/2026 20:57 | 88 | 25.76 |
| 07/10/2026 20:57 | 12 | 25.76 |
| 07/10/2026 20:57 | 7 | 25.765 |
| 07/10/2026 20:56 | 100 | 25.765 |
| 07/10/2026 20:56 | 100 | 25.77 |
| 07/10/2026 20:56 | 100 | 25.76 |
| 07/10/2026 20:55 | 41 | 25.75 |
| 07/10/2026 20:55 | 59 | 25.75 |
| 07/10/2026 20:55 | 41 | 25.75 |
| 07/10/2026 20:55 | 4 | 25.76 |
| 07/10/2026 20:54 | 9 | 25.75 |
| 07/10/2026 20:54 | 11 | 25.75 |
| 07/10/2026 20:54 | 30 | 25.76 |
| 07/10/2026 20:54 | 100 | 25.76 |
| 07/10/2026 20:54 | 100 | 25.76 |
| 07/10/2026 20:54 | 69 | 25.75 |
| 07/10/2026 20:54 | 11 | 25.75 |
| 07/10/2026 20:52 | 4 | 25.76 |
| 07/10/2026 20:52 | 47 | 25.76 |
| 07/10/2026 20:51 | 81 | 25.76 |
| 07/10/2026 20:51 | 119 | 25.76 |
| 07/10/2026 20:51 | 90 | 25.76 |
| 07/10/2026 20:51 | 10 | 25.76 |
| 07/10/2026 20:49 | 50 | 25.77 |
| 07/10/2026 20:49 | 50 | 25.77 |
| 07/10/2026 20:49 | 17 | 25.77 |
| 07/10/2026 20:49 | 28 | 25.77 |
| 07/10/2026 20:49 | 72 | 25.76 |
| 07/10/2026 20:49 | 34 | 25.76 |
| 07/10/2026 20:49 | 31 | 25.76 |
| 07/10/2026 20:49 | 59 | 25.76 |
| 07/10/2026 20:49 | 1 | 25.76 |
| 07/10/2026 20:49 | 2 | 25.76 |
| 07/10/2026 20:49 | 6 | 25.76 |
| 07/10/2026 20:49 | 10 | 25.76 |
| 07/10/2026 20:46 | 100 | 25.75 |
| 07/10/2026 20:46 | 200 | 25.75 |
| 07/10/2026 20:46 | 100 | 25.75 |
| 07/10/2026 20:46 | 5 | 25.75 |
| 07/10/2026 20:46 | 20 | 25.75 |
| 07/10/2026 20:46 | 100 | 25.75 |
| 07/10/2026 20:46 | 6 | 25.75 |
| 07/10/2026 20:46 | 12 | 25.76 |
| 07/10/2026 20:46 | 10 | 25.76 |
| 07/10/2026 20:46 | 24 | 25.76 |
| 07/10/2026 20:45 | 1 | 25.76 |
| 07/10/2026 20:45 | 100 | 25.76 |
| 07/10/2026 20:45 | 10 | 25.76 |
| 07/10/2026 20:45 | 42 | 25.76 |
| 07/10/2026 20:45 | 58 | 25.76 |
| 07/10/2026 20:44 | 100 | 25.755 |
| 07/10/2026 20:44 | 100 | 25.755 |
| 07/10/2026 20:44 | 100 | 25.755 |
| 07/10/2026 20:44 | 37 | 25.76 |
| 07/10/2026 20:44 | 1 | 25.76 |
| 07/10/2026 20:44 | 2 | 25.76 |
| 07/10/2026 20:44 | 100 | 25.76 |
| 07/10/2026 20:43 | 100 | 25.77 |
| 07/10/2026 20:42 | 7 | 25.77 |
| 07/10/2026 20:42 | 200 | 25.77 |
| 07/10/2026 20:42 | 100 | 25.77 |
| 07/10/2026 20:41 | 97 | 25.77 |
| 07/10/2026 20:41 | 3 | 25.77 |
| 07/10/2026 20:41 | 100 | 25.775 |
| 07/10/2026 20:41 | 100 | 25.77 |
| 07/10/2026 20:40 | 1 | 25.77 |
| 07/10/2026 20:39 | 100 | 25.77 |
| 07/10/2026 20:39 | 2 | 25.77 |
| 07/10/2026 20:39 | 23 | 25.78 |
| 07/10/2026 20:38 | 20 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.78 |
| 07/10/2026 20:38 | 5 | 25.78 |
| 07/10/2026 20:38 | 100 | 25.79 |
| 07/10/2026 20:38 | 5 | 25.79 |
| 07/10/2026 20:38 | 47 | 25.79 |
| 07/10/2026 20:38 | 5 | 25.79 |
| 07/10/2026 20:37 | 100 | 25.79 |
| 07/10/2026 20:37 | 20 | 25.79 |
| 07/10/2026 20:37 | 60 | 25.79 |
| 07/10/2026 20:37 | 99 | 25.79 |
| 07/10/2026 20:37 | 1 | 25.79 |
| 07/10/2026 20:37 | 100 | 25.79 |
| 07/10/2026 20:37 | 100 | 25.78 |
| 07/10/2026 20:35 | 89 | 25.76 |
| 07/10/2026 20:35 | 11 | 25.76 |
| 07/10/2026 20:35 | 1 | 25.76 |
| 07/10/2026 20:35 | 10 | 25.76 |
| 07/10/2026 20:34 | 84 | 25.76 |
| 07/10/2026 20:33 | 5 | 25.75 |
| 07/10/2026 20:33 | 100 | 25.75 |
| 07/10/2026 20:32 | 16 | 25.75 |
| 07/10/2026 20:32 | 34 | 25.75 |
| 07/10/2026 20:32 | 5 | 25.76 |
| 07/10/2026 20:32 | 11 | 25.76 |
| 07/10/2026 20:31 | 100 | 25.76 |
| 07/10/2026 20:31 | 100 | 25.73 |
| 07/10/2026 20:31 | 84 | 25.73 |
| 07/10/2026 20:30 | 16 | 25.73 |
| 07/10/2026 20:30 | 100 | 25.73 |
| 07/10/2026 20:30 | 75 | 25.72 |
| 07/10/2026 20:30 | 39 | 25.72 |
| 07/10/2026 20:30 | 100 | 25.71 |
| 07/10/2026 20:30 | 100 | 25.71 |
| 07/10/2026 20:30 | 100 | 25.71 |
| 07/10/2026 20:30 | 100 | 25.71 |
| 07/10/2026 20:30 | 100 | 25.71 |
| 07/10/2026 20:29 | 7 | 25.70 |
| 07/10/2026 20:29 | 88 | 25.695 |
| 07/10/2026 20:29 | 5 | 25.70 |
| 07/10/2026 20:29 | 700 | 25.68 |
| 07/10/2026 20:28 | 12 | 25.67 |
| 07/10/2026 20:28 | 88 | 25.67 |
| 07/10/2026 20:28 | 12 | 25.67 |
| 07/10/2026 20:28 | 88 | 25.67 |
| 07/10/2026 20:28 | 2 | 25.68 |
| 07/10/2026 20:27 | 100 | 25.67 |
| 07/10/2026 20:27 | 100 | 25.67 |
| 07/10/2026 20:27 | 100 | 25.67 |
| 07/10/2026 20:27 | 6 | 25.66 |
| 07/10/2026 20:27 | 100 | 25.67 |
| 07/10/2026 20:27 | 100 | 25.67 |
| 07/10/2026 20:27 | 200 | 25.67 |
| 07/10/2026 20:26 | 100 | 25.67 |
| 07/10/2026 20:26 | 100 | 25.67 |
| 07/10/2026 20:26 | 100 | 25.67 |
| 07/10/2026 20:26 | 100 | 25.67 |
| 07/10/2026 20:26 | 60 | 25.67 |
| 07/10/2026 20:26 | 200 | 25.665 |
| 07/10/2026 20:25 | 100 | 25.67 |
| 07/10/2026 20:25 | 5 | 25.67 |
| 07/10/2026 20:25 | 100 | 25.68 |
| 07/10/2026 20:25 | 100 | 25.68 |
| 07/10/2026 20:25 | 100 | 25.68 |
| 07/10/2026 20:24 | 300 | 25.69 |
| 07/10/2026 20:24 | 100 | 25.69 |
| 07/10/2026 20:24 | 100 | 25.70 |
| 07/10/2026 20:24 | 700 | 25.70 |
| 07/10/2026 20:23 | 100 | 25.69 |
| 07/10/2026 20:23 | 100 | 25.69 |
| 07/10/2026 20:23 | 100 | 25.69 |
| 07/10/2026 20:23 | 114 | 25.68 |
| 07/10/2026 20:23 | 100 | 25.68 |
| 07/10/2026 20:23 | 4 | 25.69 |
| 07/10/2026 20:23 | 200 | 25.70 |
| 07/10/2026 20:22 | 93 | 25.71 |
| 07/10/2026 20:22 | 7 | 25.71 |
| 07/10/2026 20:22 | 4 | 25.71 |
| 07/10/2026 20:22 | 18 | 25.71 |
| 07/10/2026 20:22 | 100 | 25.71 |
| 07/10/2026 20:22 | 4 | 25.71 |
| 07/10/2026 20:22 | 29 | 25.72 |
| 07/10/2026 20:22 | 19 | 25.72 |
| 07/10/2026 20:22 | 9 | 25.725 |
| 07/10/2026 20:22 | 100 | 25.725 |
| 07/10/2026 20:21 | 100 | 25.73 |
| 07/10/2026 20:21 | 100 | 25.73 |
| 07/10/2026 20:21 | 150 | 25.73 |
| 07/10/2026 20:21 | 85 | 25.73 |
| 07/10/2026 20:20 | 65 | 25.73 |
| 07/10/2026 20:20 | 203 | 25.72 |
| 07/10/2026 20:20 | 97 | 25.72 |
| 07/10/2026 20:20 | 100 | 25.72 |
| 07/10/2026 20:20 | 3 | 25.72 |
| 07/10/2026 20:20 | 200 | 25.71 |
| 07/10/2026 20:20 | 49 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.715 |
| 07/10/2026 20:18 | 10 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.71 |
| 07/10/2026 20:18 | 100 | 25.71 |
| 07/10/2026 20:18 | 18 | 25.705 |
| 07/10/2026 20:15 | 100 | 25.70 |
| 07/10/2026 20:14 | 100 | 25.69 |
| 07/10/2026 20:14 | 12 | 25.69 |
| 07/10/2026 20:12 | 100 | 25.69 |
| 07/10/2026 20:12 | 100 | 25.70 |
| 07/10/2026 20:12 | 500 | 25.70 |
| 07/10/2026 20:12 | 1 | 25.70 |
| 07/10/2026 20:10 | 300 | 25.69 |
| 07/10/2026 20:10 | 60 | 25.69 |
| 07/10/2026 20:10 | 100 | 25.68 |
| 07/10/2026 20:10 | 100 | 25.68 |
| 07/10/2026 20:10 | 101 | 25.68 |
| 07/10/2026 20:10 | 100 | 25.68 |
| 07/10/2026 20:10 | 1 | 25.68 |
| 07/10/2026 20:10 | 100 | 25.67 |
| 07/10/2026 20:10 | 100 | 25.67 |
| 07/10/2026 20:10 | 60 | 25.69 |
| 07/10/2026 20:10 | 300 | 25.68 |
| 07/10/2026 20:10 | 98 | 25.68 |
| 07/10/2026 20:10 | 47 | 25.68 |
| 07/10/2026 20:10 | 3 | 25.68 |
| 07/10/2026 20:10 | 2 | 25.68 |
| 07/10/2026 20:10 | 2 | 25.68 |
| 07/10/2026 20:10 | 1 | 25.68 |
| 07/10/2026 20:10 | 5 | 25.69 |
| 07/10/2026 20:10 | 10 | 25.69 |
| 07/10/2026 20:09 | 100 | 25.70 |
| 07/10/2026 20:08 | 100 | 25.71 |
| 07/10/2026 20:07 | 6 | 25.71 |
| 07/10/2026 20:07 | 100 | 25.71 |
| 07/10/2026 20:07 | 100 | 25.71 |
| 07/10/2026 20:07 | 100 | 25.71 |
| 07/10/2026 20:07 | 100 | 25.71 |
| 07/10/2026 20:06 | 1 | 25.70 |
| 07/10/2026 20:06 | 100 | 25.70 |
| 07/10/2026 20:05 | 18 | 25.70 |
| 07/10/2026 20:04 | 18 | 25.70 |
| 07/10/2026 20:04 | 200 | 25.69 |
| 07/10/2026 20:04 | 160 | 25.69 |
| 07/10/2026 20:04 | 100 | 25.69 |
| 07/10/2026 20:04 | 100 | 25.69 |
| 07/10/2026 20:04 | 4 | 25.69 |
| 07/10/2026 20:04 | 200 | 25.69 |
| 07/10/2026 20:02 | 100 | 25.68 |
| 07/10/2026 20:02 | 28 | 25.68 |
| 07/10/2026 20:00 | 100 | 25.68 |
| 07/10/2026 20:00 | 100 | 25.68 |
| 07/10/2026 20:00 | 100 | 25.68 |
| 07/10/2026 19:58 | 200 | 25.67 |
| 07/10/2026 19:58 | 2 | 25.67 |
| 07/10/2026 19:58 | 2 | 25.67 |
| 07/10/2026 19:58 | 100 | 25.67 |
| 07/10/2026 19:57 | 6 | 25.67 |
| 07/10/2026 19:57 | 94 | 25.67 |
| 07/10/2026 19:57 | 6 | 25.67 |
| 07/10/2026 19:57 | 1 | 25.68 |
| 07/10/2026 19:56 | 57 | 25.68 |
| 07/10/2026 19:56 | 37 | 25.68 |
| 07/10/2026 19:56 | 6 | 25.68 |
| 07/10/2026 19:52 | 100 | 25.69 |
| 07/10/2026 19:52 | 5 | 25.69 |
| 07/10/2026 19:51 | 29 | 25.70 |
| 07/10/2026 19:51 | 100 | 25.70 |
| 07/10/2026 19:51 | 10 | 25.69 |
| 07/10/2026 19:51 | 1 | 25.69 |
| 07/10/2026 19:51 | 100 | 25.69 |
| 07/10/2026 19:51 | 100 | 25.69 |
| 07/10/2026 19:51 | 10 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.68 |
| 07/10/2026 19:48 | 100 | 25.68 |
| 07/10/2026 19:48 | 44 | 25.68 |
| 07/10/2026 19:48 | 1 | 25.68 |
| 07/10/2026 19:48 | 18 | 25.68 |
| 07/10/2026 19:48 | 4 | 25.68 |
| 07/10/2026 19:48 | 100 | 25.68 |
| 07/10/2026 19:48 | 18 | 25.69 |
| 07/10/2026 19:48 | 8 | 25.69 |
| 07/10/2026 19:48 | 100 | 25.69 |
| 07/10/2026 19:48 | 5 | 25.69 |
| 07/10/2026 19:48 | 17 | 25.69 |
| 07/10/2026 19:48 | 38 | 25.70 |
| 07/10/2026 19:46 | 1 | 25.70 |
| 07/10/2026 19:46 | 2 | 25.70 |
| 07/10/2026 19:45 | 100 | 25.69 |
| 07/10/2026 19:45 | 300 | 25.68 |
| 07/10/2026 19:44 | 67 | 25.68 |
| 07/10/2026 19:43 | 100 | 25.68 |
| 07/10/2026 19:43 | 100 | 25.68 |
| 07/10/2026 19:43 | 1 | 25.68 |
| 07/10/2026 19:43 | 100 | 25.675 |
| 07/10/2026 19:43 | 100 | 25.675 |
| 07/10/2026 19:42 | 100 | 25.67 |
| 07/10/2026 19:41 | 100 | 25.67 |
| 07/10/2026 19:39 | 21 | 25.67 |
| 07/10/2026 19:39 | 20 | 25.67 |
| 07/10/2026 19:39 | 20 | 25.67 |
| 07/10/2026 19:39 | 11 | 25.68 |
| 07/10/2026 19:39 | 17 | 25.68 |
| 07/10/2026 19:39 | 10 | 25.68 |
| 07/10/2026 19:39 | 20 | 25.68 |
| 07/10/2026 19:39 | 100 | 25.68 |
| 07/10/2026 19:39 | 100 | 25.67 |
| 07/10/2026 19:38 | 12 | 25.66 |
| 07/10/2026 19:38 | 88 | 25.66 |
| 07/10/2026 19:38 | 100 | 25.66 |
| 07/10/2026 19:38 | 500 | 25.66 |
| 07/10/2026 19:37 | 100 | 25.67 |
| 07/10/2026 19:37 | 100 | 25.67 |
| 07/10/2026 19:36 | 50 | 25.66 |
| 07/10/2026 19:36 | 110 | 25.66 |
| 07/10/2026 19:36 | 90 | 25.66 |
| 07/10/2026 19:36 | 10 | 25.66 |
| 07/10/2026 19:36 | 100 | 25.65 |
| 07/10/2026 19:34 | 100 | 25.65 |
| 07/10/2026 19:33 | 100 | 25.64 |
| 07/10/2026 19:32 | 500 | 25.62 |
| 07/10/2026 19:32 | 29 | 25.62 |
| 07/10/2026 19:32 | 71 | 25.62 |
| 07/10/2026 19:32 | 100 | 25.62 |
| 07/10/2026 19:32 | 100 | 25.62 |
| 07/10/2026 19:32 | 40 | 25.62 |
| 07/10/2026 19:32 | 20 | 25.62 |
| 07/10/2026 19:31 | 40 | 25.62 |
| 07/10/2026 19:30 | 100 | 25.62 |
| 07/10/2026 19:29 | 100 | 25.61 |
| 07/10/2026 19:29 | 100 | 25.60 |
| 07/10/2026 19:29 | 40 | 25.60 |
| 07/10/2026 19:28 | 90 | 25.59 |
| 07/10/2026 19:28 | 2 | 25.59 |
| 07/10/2026 19:28 | 100 | 25.585 |
| 07/10/2026 19:27 | 100 | 25.585 |
| 07/10/2026 19:27 | 100 | 25.59 |
| 07/10/2026 19:26 | 100 | 25.59 |
| 07/10/2026 19:25 | 100 | 25.59 |
| 07/10/2026 19:25 | 100 | 25.59 |
| 07/10/2026 19:25 | 100 | 25.59 |
| 07/10/2026 19:25 | 100 | 25.57 |
| 07/10/2026 19:24 | 1 | 25.58 |
| 07/10/2026 19:24 | 90 | 25.59 |
| 07/10/2026 19:24 | 10 | 25.59 |
| 07/10/2026 19:24 | 100 | 25.59 |
| 07/10/2026 19:24 | 100 | 25.59 |
| 07/10/2026 19:24 | 100 | 25.59 |
| 07/10/2026 19:24 | 100 | 25.59 |
| 07/10/2026 19:24 | 100 | 25.58 |
| 07/10/2026 19:22 | 100 | 25.58 |
| 07/10/2026 19:22 | 100 | 25.58 |
| 07/10/2026 19:22 | 100 | 25.60 |
| 07/10/2026 19:22 | 100 | 25.59 |
| 07/10/2026 19:21 | 100 | 25.59 |
| 07/10/2026 19:21 | 4 | 25.59 |
| 07/10/2026 19:21 | 109 | 25.59 |
| 07/10/2026 19:21 | 11 | 25.59 |
| 07/10/2026 19:21 | 35 | 25.59 |
| 07/10/2026 19:21 | 35 | 25.59 |
| 07/10/2026 19:21 | 17 | 25.59 |
| 07/10/2026 19:21 | 100 | 25.60 |
| 07/10/2026 19:21 | 13 | 25.60 |
| 07/10/2026 19:21 | 10 | 25.60 |
| 07/10/2026 19:21 | 18 | 25.60 |
| 07/10/2026 19:21 | 200 | 25.62 |
| 07/10/2026 19:21 | 33 | 25.62 |
| 07/10/2026 19:21 | 100 | 25.62 |
| 07/10/2026 19:21 | 100 | 25.63 |
| 07/10/2026 19:21 | 100 | 25.62 |
| 07/10/2026 19:21 | 100 | 25.62 |
| 07/10/2026 19:21 | 100 | 25.62 |
| 07/10/2026 19:21 | 100 | 25.62 |
| 07/10/2026 19:21 | 3 | 25.62 |
| 07/10/2026 19:21 | 60 | 25.61 |
| 07/10/2026 19:20 | 100 | 25.61 |
| 07/10/2026 19:19 | 100 | 25.61 |
| 07/10/2026 19:19 | 200 | 25.61 |
| 07/10/2026 19:19 | 6 | 25.61 |
| 07/10/2026 19:19 | 2 | 25.61 |
| 07/10/2026 19:18 | 46 | 25.62 |
| 07/10/2026 19:17 | 100 | 25.62 |
| 07/10/2026 19:17 | 1 | 25.62 |
| 07/10/2026 19:17 | 2 | 25.62 |
| 07/10/2026 19:16 | 100 | 25.61 |
| 07/10/2026 19:16 | 100 | 25.61 |
| 07/10/2026 19:16 | 100 | 25.60 |
| 07/10/2026 19:16 | 100 | 25.60 |
| 07/10/2026 19:15 | 100 | 25.59 |
| 07/10/2026 19:15 | 7 | 25.60 |
| 07/10/2026 19:15 | 40 | 25.60 |
| 07/10/2026 19:15 | 20 | 25.60 |
| 07/10/2026 19:15 | 100 | 25.615 |
| 07/10/2026 19:15 | 31 | 25.62 |
| 07/10/2026 19:15 | 100 | 25.61 |
| 07/10/2026 19:15 | 200 | 25.62 |
| 07/10/2026 19:15 | 100 | 25.62 |
| 07/10/2026 19:15 | 100 | 25.62 |
| 07/10/2026 19:15 | 12 | 25.62 |
| 07/10/2026 19:15 | 1 | 25.64 |
| 07/10/2026 19:15 | 4 | 25.645 |
| 07/10/2026 19:15 | 200 | 25.66 |
| 07/10/2026 19:15 | 100 | 25.66 |
| 07/10/2026 19:15 | 60 | 25.66 |
| 07/10/2026 19:15 | 68 | 25.66 |
| 07/10/2026 19:14 | 100 | 25.65 |
| 07/10/2026 19:13 | 100 | 25.65 |
| 07/10/2026 19:13 | 260 | 25.64 |
| 07/10/2026 19:13 | 120 | 25.64 |
| 07/10/2026 19:13 | 240 | 25.64 |
| 07/10/2026 19:13 | 60 | 25.64 |
| 07/10/2026 19:13 | 100 | 25.63 |
| 07/10/2026 19:12 | 8 | 25.65 |
| 07/10/2026 19:12 | 47 | 25.65 |
| 07/10/2026 19:12 | 53 | 25.65 |
| 07/10/2026 19:11 | 100 | 25.65 |
| 07/10/2026 19:10 | 28 | 25.65 |
| 07/10/2026 19:10 | 100 | 25.65 |
| 07/10/2026 19:09 | 6 | 25.66 |
| 07/10/2026 19:09 | 100 | 25.64 |
| 07/10/2026 19:09 | 1 | 25.64 |
| 07/10/2026 19:08 | 300 | 25.63 |
| 07/10/2026 19:08 | 100 | 25.63 |
| 07/10/2026 19:08 | 100 | 25.63 |
| 07/10/2026 19:08 | 100 | 25.63 |
| 07/10/2026 19:08 | 6 | 25.63 |
| 07/10/2026 19:08 | 100 | 25.63 |
| 07/10/2026 19:08 | 100 | 25.62 |
| 07/10/2026 19:08 | 100 | 25.62 |
| 07/10/2026 19:08 | 120 | 25.62 |
| 07/10/2026 19:07 | 100 | 25.615 |
| 07/10/2026 19:07 | 200 | 25.62 |
| 07/10/2026 19:07 | 45 | 25.62 |
| 07/10/2026 19:07 | 200 | 25.62 |
| 07/10/2026 19:07 | 100 | 25.62 |
| 07/10/2026 19:07 | 100 | 25.625 |
| 07/10/2026 19:07 | 100 | 25.625 |
| 07/10/2026 19:06 | 6 | 25.62 |
| 07/10/2026 19:06 | 100 | 25.61 |
| 07/10/2026 19:06 | 100 | 25.62 |
| 07/10/2026 19:05 | 60 | 25.61 |
| 07/10/2026 19:05 | 100 | 25.61 |
| 07/10/2026 19:03 | 100 | 25.61 |
| 07/10/2026 19:03 | 60 | 25.61 |
| 07/10/2026 19:03 | 32 | 25.61 |
| 07/10/2026 19:03 | 68 | 25.61 |
| 07/10/2026 19:03 | 4 | 25.61 |
| 07/10/2026 19:03 | 28 | 25.61 |
| 07/10/2026 19:03 | 100 | 25.61 |
| 07/10/2026 19:02 | 100 | 25.61 |
| 07/10/2026 19:02 | 200 | 25.62 |
| 07/10/2026 19:00 | 3 | 25.62 |
| 07/10/2026 19:00 | 200 | 25.62 |
| 07/10/2026 19:00 | 88 | 25.615 |
| 07/10/2026 19:00 | 6 | 25.62 |
| 07/10/2026 19:00 | 3 | 25.63 |
| 07/10/2026 19:00 | 41 | 25.63 |
| 07/10/2026 18:59 | 100 | 25.63 |
| 07/10/2026 18:59 | 100 | 25.63 |
| 07/10/2026 18:59 | 20 | 25.63 |
| 07/10/2026 18:59 | 35 | 25.63 |
| 07/10/2026 18:59 | 2 | 25.63 |
| 07/10/2026 18:59 | 200 | 25.64 |
| 07/10/2026 18:59 | 100 | 25.64 |
| 07/10/2026 18:59 | 6 | 25.64 |
| 07/10/2026 18:59 | 100 | 25.64 |
| 07/10/2026 18:59 | 17 | 25.64 |
| 07/10/2026 18:59 | 100 | 25.64 |
| 07/10/2026 18:59 | 5 | 25.64 |
| 07/10/2026 18:59 | 2 | 25.65 |
| 07/10/2026 18:58 | 100 | 25.66 |
| 07/10/2026 18:58 | 88 | 25.66 |
| 07/10/2026 18:58 | 12 | 25.66 |
| 07/10/2026 18:58 | 88 | 25.66 |
| 07/10/2026 18:57 | 12 | 25.66 |
| 07/10/2026 18:57 | 88 | 25.66 |
| 07/10/2026 18:57 | 12 | 25.66 |
| 07/10/2026 18:57 | 100 | 25.66 |
| 07/10/2026 18:57 | 10 | 25.65 |
| 07/10/2026 18:57 | 100 | 25.65 |
| 07/10/2026 18:57 | 100 | 25.65 |
| 07/10/2026 18:57 | 60 | 25.65 |
| 07/10/2026 18:57 | 40 | 25.65 |
| 07/10/2026 18:57 | 60 | 25.65 |
| 07/10/2026 18:55 | 100 | 25.65 |
| 07/10/2026 18:55 | 6 | 25.65 |
| 07/10/2026 18:53 | 10 | 25.67 |
| 07/10/2026 18:53 | 100 | 25.665 |
| 07/10/2026 18:52 | 100 | 25.67 |
| 07/10/2026 18:51 | 60 | 25.67 |
| 07/10/2026 18:51 | 33 | 25.68 |
| 07/10/2026 18:51 | 4 | 25.68 |
| 07/10/2026 18:51 | 77 | 25.67 |
| 07/10/2026 18:51 | 23 | 25.67 |
| 07/10/2026 18:51 | 77 | 25.67 |
| 07/10/2026 18:51 | 23 | 25.67 |
| 07/10/2026 18:51 | 100 | 25.67 |
| 07/10/2026 18:50 | 100 | 25.66 |
| 07/10/2026 18:50 | 12 | 25.66 |
| 07/10/2026 18:50 | 88 | 25.66 |
| 07/10/2026 18:49 | 100 | 25.66 |
| 07/10/2026 18:48 | 15 | 25.66 |
| 07/10/2026 18:48 | 100 | 25.66 |
| 07/10/2026 18:47 | 100 | 25.67 |
| 07/10/2026 18:47 | 40 | 25.66 |
| 07/10/2026 18:47 | 100 | 25.66 |
| 07/10/2026 18:47 | 100 | 25.66 |
| 07/10/2026 18:47 | 23 | 25.66 |
| 07/10/2026 18:46 | 88 | 25.655 |
| 07/10/2026 18:44 | 100 | 25.65 |
| 07/10/2026 18:44 | 32 | 25.65 |
| 07/10/2026 18:44 | 100 | 25.64 |
| 07/10/2026 18:44 | 64 | 25.64 |
| 07/10/2026 18:44 | 100 | 25.64 |
| 07/10/2026 18:44 | 100 | 25.63 |
| 07/10/2026 18:44 | 100 | 25.63 |
| 07/10/2026 18:44 | 100 | 25.61 |
| 07/10/2026 18:44 | 100 | 25.61 |
| 07/10/2026 18:44 | 72 | 25.61 |
| 07/10/2026 18:44 | 28 | 25.61 |
| 07/10/2026 18:43 | 40 | 25.61 |
| 07/10/2026 18:43 | 55 | 25.61 |
| 07/10/2026 18:43 | 45 | 25.61 |
| 07/10/2026 18:41 | 13 | 25.605 |
| 07/10/2026 18:41 | 27 | 25.61 |
| 07/10/2026 18:40 | 48 | 25.62 |
| 07/10/2026 18:40 | 100 | 25.62 |
| 07/10/2026 18:38 | 300 | 25.59 |
| 07/10/2026 18:38 | 300 | 25.59 |
| 07/10/2026 18:37 | 41 | 25.59 |
| 07/10/2026 18:37 | 100 | 25.60 |
| 07/10/2026 18:37 | 100 | 25.60 |
| 07/10/2026 18:37 | 200 | 25.60 |
| 07/10/2026 18:37 | 100 | 25.60 |
| 07/10/2026 18:37 | 10 | 25.60 |
| 07/10/2026 18:35 | 15 | 25.60 |
| 07/10/2026 18:35 | 2 | 25.60 |
| 07/10/2026 18:34 | 44 | 25.61 |
| 07/10/2026 18:34 | 44 | 25.61 |
| 07/10/2026 18:34 | 17 | 25.61 |
| 07/10/2026 18:34 | 100 | 25.61 |
| 07/10/2026 18:34 | 260 | 25.62 |
| 07/10/2026 18:34 | 18 | 25.62 |
| 07/10/2026 18:34 | 6 | 25.62 |
| 07/10/2026 18:34 | 6 | 25.63 |
| 07/10/2026 18:34 | 100 | 25.63 |
| 07/10/2026 18:33 | 2 | 25.64 |
| 07/10/2026 18:33 | 100 | 25.65 |
| 07/10/2026 18:33 | 100 | 25.66 |
| 07/10/2026 18:31 | 4 | 25.64 |
| 07/10/2026 18:31 | 400 | 25.63 |
| 07/10/2026 18:31 | 40 | 25.63 |
| 07/10/2026 18:31 | 100 | 25.63 |
| 07/10/2026 18:27 | 200 | 25.60 |
| 07/10/2026 18:27 | 27 | 25.61 |
| 07/10/2026 18:27 | 69 | 25.61 |
| 07/10/2026 18:27 | 4 | 25.61 |
| 07/10/2026 18:27 | 16 | 25.60 |
| 07/10/2026 18:26 | 86 | 25.59 |
| 07/10/2026 18:26 | 8 | 25.59 |
| 07/10/2026 18:26 | 4 | 25.59 |
| 07/10/2026 18:26 | 2 | 25.59 |
| 07/10/2026 18:26 | 98 | 25.59 |
| 07/10/2026 18:23 | 18 | 25.59 |
| 07/10/2026 18:23 | 100 | 25.60 |
| 07/10/2026 18:23 | 100 | 25.60 |
| 07/10/2026 18:23 | 2 | 25.60 |
| 07/10/2026 18:22 | 100 | 25.61 |
| 07/10/2026 18:22 | 4 | 25.61 |
| 07/10/2026 18:22 | 44 | 25.61 |
| 07/10/2026 18:22 | 4 | 25.61 |
| 07/10/2026 18:22 | 52 | 25.61 |
| 07/10/2026 18:22 | 4 | 25.61 |
| 07/10/2026 18:21 | 4 | 25.63 |
| 07/10/2026 18:21 | 4 | 25.62 |
| 07/10/2026 18:21 | 96 | 25.62 |
| 07/10/2026 18:21 | 4 | 25.62 |
| 07/10/2026 18:21 | 96 | 25.62 |
| 07/10/2026 18:21 | 4 | 25.62 |
| 07/10/2026 18:20 | 100 | 25.61 |
| 07/10/2026 18:20 | 6 | 25.62 |
| 07/10/2026 18:19 | 80 | 25.63 |
| 07/10/2026 18:19 | 86 | 25.63 |
| 07/10/2026 18:19 | 14 | 25.63 |
| 07/10/2026 18:18 | 100 | 25.63 |
| 07/10/2026 18:17 | 33 | 25.625 |
| 07/10/2026 18:17 | 100 | 25.63 |
| 07/10/2026 18:17 | 6 | 25.63 |
| 07/10/2026 18:17 | 94 | 25.63 |
| 07/10/2026 18:17 | 60 | 25.63 |
| 07/10/2026 18:17 | 100 | 25.63 |
| 07/10/2026 18:17 | 100 | 25.63 |
| 07/10/2026 18:16 | 14 | 25.61 |
| 07/10/2026 18:16 | 4 | 25.60 |
| 07/10/2026 18:16 | 94 | 25.60 |
| 07/10/2026 18:15 | 5 | 25.62 |
| 07/10/2026 18:15 | 54 | 25.62 |
| 07/10/2026 18:15 | 93 | 25.63 |
| 07/10/2026 18:15 | 7 | 25.63 |
| 07/10/2026 18:14 | 100 | 25.64 |
| 07/10/2026 18:13 | 5 | 25.63 |
| 07/10/2026 18:13 | 5 | 25.64 |
| 07/10/2026 18:13 | 5 | 25.64 |
| 07/10/2026 18:13 | 29 | 25.64 |
| 07/10/2026 18:13 | 100 | 25.65 |
| 07/10/2026 18:13 | 67 | 25.65 |
| 07/10/2026 18:13 | 33 | 25.65 |
| 07/10/2026 18:12 | 100 | 25.64 |
| 07/10/2026 18:11 | 100 | 25.65 |
| 07/10/2026 18:11 | 100 | 25.65 |
| 07/10/2026 18:11 | 40 | 25.65 |
| 07/10/2026 18:11 | 100 | 25.67 |
| 07/10/2026 18:11 | 57 | 25.67 |
| 07/10/2026 18:11 | 1 | 25.67 |
| 07/10/2026 18:11 | 1 | 25.67 |
| 07/10/2026 18:11 | 100 | 25.65 |
| 07/10/2026 18:10 | 18 | 25.64 |
| 07/10/2026 18:09 | 60 | 25.65 |
| 07/10/2026 18:09 | 100 | 25.64 |
| 07/10/2026 18:09 | 100 | 25.64 |
| 07/10/2026 18:09 | 100 | 25.635 |
| 07/10/2026 18:08 | 100 | 25.63 |
| 07/10/2026 18:08 | 100 | 25.63 |
| 07/10/2026 18:08 | 5 | 25.63 |
| 07/10/2026 18:08 | 100 | 25.63 |
| 07/10/2026 18:08 | 27 | 25.63 |
| 07/10/2026 18:07 | 88 | 25.64 |
| 07/10/2026 18:06 | 4 | 25.65 |
| 07/10/2026 18:06 | 200 | 25.67 |
| 07/10/2026 18:06 | 4 | 25.67 |
| 07/10/2026 18:06 | 5 | 25.68 |
| 07/10/2026 18:06 | 91 | 25.68 |
| 07/10/2026 18:04 | 100 | 25.69 |
| 07/10/2026 18:03 | 1 | 25.69 |
| 07/10/2026 18:03 | 7 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 32 | 25.70 |
| 07/10/2026 18:03 | 93 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.69 |
| 07/10/2026 18:03 | 100 | 25.70 |
| 07/10/2026 18:02 | 100 | 25.71 |
| 07/10/2026 18:02 | 20 | 25.71 |
| 07/10/2026 18:02 | 100 | 25.69 |
| 07/10/2026 18:02 | 100 | 25.69 |
| 07/10/2026 18:02 | 100 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 17 | 25.69 |
| 07/10/2026 18:01 | 10 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.69 |
| 07/10/2026 18:01 | 100 | 25.685 |
| 07/10/2026 18:01 | 100 | 25.68 |
| 07/10/2026 18:00 | 8 | 25.68 |
| 07/10/2026 18:00 | 2 | 25.68 |
| 07/10/2026 17:59 | 5 | 25.68 |
| 07/10/2026 17:59 | 5 | 25.68 |
| 07/10/2026 17:59 | 100 | 25.69 |
| 07/10/2026 17:58 | 100 | 25.68 |
| 07/10/2026 17:58 | 100 | 25.68 |
| 07/10/2026 17:57 | 40 | 25.68 |
| 07/10/2026 17:57 | 7 | 25.67 |
| 07/10/2026 17:57 | 4 | 25.67 |
| 07/10/2026 17:56 | 1 | 25.68 |
| 07/10/2026 17:53 | 100 | 25.68 |
| 07/10/2026 17:53 | 35 | 25.68 |
| 07/10/2026 17:53 | 88 | 25.70 |
| 07/10/2026 17:53 | 3 | 25.70 |
| 07/10/2026 17:52 | 18 | 25.71 |
| 07/10/2026 17:52 | 27 | 25.72 |
| 07/10/2026 17:52 | 73 | 25.72 |
| 07/10/2026 17:52 | 27 | 25.72 |
| 07/10/2026 17:51 | 2 | 25.73 |
| 07/10/2026 17:50 | 44 | 25.74 |
| 07/10/2026 17:50 | 5 | 25.74 |
| 07/10/2026 17:50 | 37 | 25.74 |
| 07/10/2026 17:50 | 63 | 25.74 |
| 07/10/2026 17:48 | 88 | 25.755 |
| 07/10/2026 17:47 | 200 | 25.76 |
| 07/10/2026 17:47 | 14 | 25.76 |
| 07/10/2026 17:46 | 99 | 25.765 |
| 07/10/2026 17:46 | 100 | 25.76 |
| 07/10/2026 17:46 | 1 | 25.76 |
| 07/10/2026 17:46 | 60 | 25.76 |
| 07/10/2026 17:44 | 60 | 25.74 |
| 07/10/2026 17:43 | 100 | 25.73 |
| 07/10/2026 17:43 | 1 | 25.73 |
| 07/10/2026 17:43 | 62 | 25.73 |
| 07/10/2026 17:43 | 63 | 25.735 |
| 07/10/2026 17:42 | 76 | 25.73 |
| 07/10/2026 17:42 | 12 | 25.73 |
| 07/10/2026 17:42 | 88 | 25.73 |
| 07/10/2026 17:42 | 100 | 25.73 |
| 07/10/2026 17:42 | 88 | 25.73 |
| 07/10/2026 17:41 | 88 | 25.72 |
| 07/10/2026 17:40 | 4 | 25.72 |
| 07/10/2026 17:40 | 100 | 25.71 |
| 07/10/2026 17:40 | 100 | 25.71 |
| 07/10/2026 17:40 | 100 | 25.71 |
| 07/10/2026 17:40 | 100 | 25.71 |
| 07/10/2026 17:40 | 40 | 25.69 |
| 07/10/2026 17:39 | 5 | 25.69 |
| 07/10/2026 17:39 | 14 | 25.69 |
| 07/10/2026 17:38 | 20 | 25.70 |
| 07/10/2026 17:37 | 100 | 25.70 |
| 07/10/2026 17:36 | 200 | 25.70 |
| 07/10/2026 17:36 | 60 | 25.70 |
| 07/10/2026 17:36 | 40 | 25.70 |
| 07/10/2026 17:34 | 13 | 25.74 |
| 07/10/2026 17:34 | 7 | 25.74 |
| 07/10/2026 17:34 | 5 | 25.72 |
| 07/10/2026 17:34 | 100 | 25.72 |
| 07/10/2026 17:33 | 100 | 25.72 |
| 07/10/2026 17:33 | 18 | 25.72 |
| 07/10/2026 17:33 | 88 | 25.73 |
| 07/10/2026 17:32 | 20 | 25.725 |
| 07/10/2026 17:31 | 200 | 25.75 |
| 07/10/2026 17:30 | 11 | 25.76 |
| 07/10/2026 17:30 | 4 | 25.76 |
| 07/10/2026 17:30 | 1 | 25.77 |
| 07/10/2026 17:30 | 88 | 25.77 |
| 07/10/2026 17:30 | 100 | 25.76 |
| 07/10/2026 17:30 | 60 | 25.76 |
| 07/10/2026 17:30 | 100 | 25.76 |
| 07/10/2026 17:28 | 22 | 25.75 |
| 07/10/2026 17:28 | 100 | 25.75 |
| 07/10/2026 17:28 | 10 | 25.75 |
| 07/10/2026 17:28 | 100 | 25.75 |
| 07/10/2026 17:26 | 88 | 25.74 |
| 07/10/2026 17:26 | 6 | 25.74 |
| 07/10/2026 17:26 | 100 | 25.74 |
| 07/10/2026 17:26 | 6 | 25.75 |
| 07/10/2026 17:26 | 18 | 25.75 |
| 07/10/2026 17:26 | 100 | 25.75 |
| 07/10/2026 17:26 | 6 | 25.76 |
| 07/10/2026 17:25 | 1 | 25.77 |
| 07/10/2026 17:25 | 100 | 25.77 |
| 07/10/2026 17:25 | 67 | 25.78 |
| 07/10/2026 17:25 | 100 | 25.78 |
| 07/10/2026 17:25 | 67 | 25.78 |
| 07/10/2026 17:25 | 100 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.79 |
| 07/10/2026 17:24 | 29 | 25.79 |
| 07/10/2026 17:24 | 71 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.79 |
| 07/10/2026 17:24 | 100 | 25.79 |
| 07/10/2026 17:24 | 16 | 25.78 |
| 07/10/2026 17:24 | 184 | 25.78 |
| 07/10/2026 17:24 | 60 | 25.78 |
| 07/10/2026 17:24 | 500 | 25.78 |
| 07/10/2026 17:24 | 10 | 25.78 |
| 07/10/2026 17:24 | 6 | 25.78 |
| 07/10/2026 17:24 | 500 | 25.77 |
| 07/10/2026 17:23 | 5 | 25.77 |
| 07/10/2026 17:23 | 1 | 25.77 |
| 07/10/2026 17:22 | 6 | 25.78 |
| 07/10/2026 17:21 | 100 | 25.79 |
| 07/10/2026 17:21 | 100 | 25.80 |
| 07/10/2026 17:21 | 33 | 25.80 |
| 07/10/2026 17:20 | 35 | 25.80 |
| 07/10/2026 17:18 | 100 | 25.82 |
| 07/10/2026 17:18 | 1 | 25.83 |
| 07/10/2026 17:18 | 3 | 25.83 |
| 07/10/2026 17:18 | 100 | 25.83 |
| 07/10/2026 17:18 | 100 | 25.83 |
| 07/10/2026 17:18 | 13 | 25.83 |
| 07/10/2026 17:18 | 17 | 25.83 |
| 07/10/2026 17:18 | 4 | 25.84 |
| 07/10/2026 17:17 | 70 | 25.85 |
| 07/10/2026 17:17 | 30 | 25.85 |
| 07/10/2026 17:17 | 60 | 25.85 |
| 07/10/2026 17:17 | 70 | 25.85 |
| 07/10/2026 17:17 | 30 | 25.85 |
| 07/10/2026 17:16 | 88 | 25.855 |
| 07/10/2026 17:16 | 100 | 25.85 |
| 07/10/2026 17:15 | 88 | 25.85 |
| 07/10/2026 17:15 | 10 | 25.85 |
| 07/10/2026 17:14 | 100 | 25.85 |
| 07/10/2026 17:14 | 100 | 25.85 |
| 07/10/2026 17:14 | 100 | 25.85 |
| 07/10/2026 17:14 | 100 | 25.85 |
| 07/10/2026 17:14 | 44 | 25.85 |
| 07/10/2026 17:13 | 1 | 25.82 |
| 07/10/2026 17:13 | 1 | 25.82 |
| 07/10/2026 17:13 | 10 | 25.81 |
| 07/10/2026 17:13 | 6 | 25.81 |
| 07/10/2026 17:12 | 30 | 25.80 |
| 07/10/2026 17:11 | 2 | 25.82 |
| 07/10/2026 17:11 | 1 | 25.82 |
| 07/10/2026 17:11 | 1 | 25.82 |
| 07/10/2026 17:11 | 100 | 25.82 |
| 07/10/2026 17:11 | 100 | 25.84 |
| 07/10/2026 17:11 | 40 | 25.84 |
| 07/10/2026 17:07 | 17 | 25.84 |
| 07/10/2026 17:07 | 100 | 25.84 |
| 07/10/2026 17:07 | 5 | 25.84 |
| 07/10/2026 17:07 | 100 | 25.84 |
| 07/10/2026 17:07 | 1 | 25.85 |
| 07/10/2026 17:06 | 100 | 25.82 |
| 07/10/2026 17:06 | 100 | 25.82 |
| 07/10/2026 17:06 | 100 | 25.82 |
| 07/10/2026 17:04 | 100 | 25.85 |
| 07/10/2026 17:04 | 100 | 25.85 |
| 07/10/2026 17:04 | 100 | 25.85 |
| 07/10/2026 17:04 | 100 | 25.85 |
| 07/10/2026 17:04 | 29 | 25.85 |
| 07/10/2026 17:04 | 20 | 25.84 |
| 07/10/2026 17:03 | 100 | 25.83 |
| 07/10/2026 17:03 | 18 | 25.84 |
| 07/10/2026 17:03 | 100 | 25.85 |
| 07/10/2026 17:03 | 13 | 25.85 |
| 07/10/2026 17:03 | 100 | 25.865 |
| 07/10/2026 17:02 | 50 | 25.86 |
| 07/10/2026 17:02 | 100 | 25.87 |
| 07/10/2026 17:02 | 10 | 25.87 |
| 07/10/2026 17:02 | 18 | 25.85 |
| 07/10/2026 17:01 | 100 | 25.87 |
| 07/10/2026 17:01 | 100 | 25.87 |
| 07/10/2026 17:01 | 100 | 25.87 |
| 07/10/2026 17:01 | 100 | 25.87 |
| 07/10/2026 17:01 | 100 | 25.87 |
| 07/10/2026 17:01 | 100 | 25.88 |
| 07/10/2026 17:00 | 60 | 25.87 |
| 07/10/2026 17:00 | 200 | 25.86 |
| 07/10/2026 17:00 | 65 | 25.86 |
| 07/10/2026 16:58 | 112 | 25.88 |
| 07/10/2026 16:58 | 88 | 25.88 |
| 07/10/2026 16:57 | 100 | 25.875 |
| 07/10/2026 16:57 | 1 | 25.88 |
| 07/10/2026 16:54 | 26 | 25.88 |
| 07/10/2026 16:54 | 74 | 25.88 |
| 07/10/2026 16:53 | 100 | 25.88 |
| 07/10/2026 16:53 | 60 | 25.88 |
| 07/10/2026 16:53 | 400 | 25.88 |
| 07/10/2026 16:53 | 100 | 25.88 |
| 07/10/2026 16:53 | 100 | 25.88 |
| 07/10/2026 16:53 | 4 | 25.87 |
| 07/10/2026 16:53 | 100 | 25.87 |
| 07/10/2026 16:52 | 88 | 25.87 |
| 07/10/2026 16:52 | 100 | 25.865 |
| 07/10/2026 16:51 | 10 | 25.86 |
| 07/10/2026 16:50 | 88 | 25.85 |
| 07/10/2026 16:49 | 14 | 25.85 |
| 07/10/2026 16:49 | 4 | 25.85 |
| 07/10/2026 16:46 | 23 | 25.85 |
| 07/10/2026 16:46 | 300 | 25.855 |
| 07/10/2026 16:46 | 100 | 25.86 |
| 07/10/2026 16:46 | 25 | 25.87 |
| 07/10/2026 16:45 | 88 | 25.87 |
| 07/10/2026 16:45 | 2 | 25.87 |
| 07/10/2026 16:44 | 88 | 25.86 |
| 07/10/2026 16:44 | 88 | 25.86 |
| 07/10/2026 16:44 | 88 | 25.86 |
| 07/10/2026 16:43 | 100 | 25.805 |
| 07/10/2026 16:42 | 88 | 25.80 |
| 07/10/2026 16:40 | 60 | 25.80 |
| 07/10/2026 16:40 | 88 | 25.80 |
| 07/10/2026 16:40 | 88 | 25.81 |
| 07/10/2026 16:40 | 100 | 25.825 |
| 07/10/2026 16:40 | 80 | 25.81 |
| 07/10/2026 16:39 | 4 | 25.82 |
| 07/10/2026 16:39 | 3 | 25.82 |
| 07/10/2026 16:39 | 100 | 25.82 |
| 07/10/2026 16:38 | 400 | 25.84 |
| 07/10/2026 16:38 | 129 | 25.81 |
| 07/10/2026 16:38 | 14 | 25.80 |
| 07/10/2026 16:37 | 2 | 25.82 |
| 07/10/2026 16:37 | 100 | 25.83 |
| 07/10/2026 16:36 | 88 | 25.835 |
| 07/10/2026 16:36 | 218 | 25.83 |
| 07/10/2026 16:36 | 100 | 25.83 |
| 07/10/2026 16:36 | 88 | 25.81 |
| 07/10/2026 16:36 | 2 | 25.81 |
| 07/10/2026 16:36 | 100 | 25.81 |
| 07/10/2026 16:36 | 200 | 25.81 |
| 07/10/2026 16:36 | 100 | 25.81 |
| 07/10/2026 16:36 | 100 | 25.81 |
| 07/10/2026 16:36 | 2 | 25.79 |
| 07/10/2026 16:35 | 100 | 25.82 |
| 07/10/2026 16:35 | 36 | 25.82 |
| 07/10/2026 16:35 | 88 | 25.82 |
| 07/10/2026 16:35 | 88 | 25.82 |
| 07/10/2026 16:35 | 88 | 25.82 |
| 07/10/2026 16:35 | 10 | 25.86 |
| 07/10/2026 16:35 | 100 | 25.86 |
| 07/10/2026 16:35 | 84 | 25.85 |
| 07/10/2026 16:35 | 100 | 25.84 |
| 07/10/2026 16:34 | 34 | 25.88 |
| 07/10/2026 16:34 | 100 | 25.91 |
| 07/10/2026 16:34 | 100 | 25.92 |
| 07/10/2026 16:33 | 100 | 25.895 |
| 07/10/2026 16:33 | 200 | 25.88 |
| 07/10/2026 16:33 | 100 | 25.90 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 200 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.90 |
| 07/10/2026 16:33 | 100 | 25.90 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 100 | 25.89 |
| 07/10/2026 16:33 | 17 | 25.90 |
| 07/10/2026 16:33 | 1 | 25.91 |
| 07/10/2026 16:33 | 100 | 25.92 |
| 07/10/2026 16:33 | 100 | 25.92 |
| 07/10/2026 16:33 | 14 | 25.93 |
| 07/10/2026 16:33 | 100 | 25.97 |
| 07/10/2026 16:33 | 60 | 25.98 |
| 07/10/2026 16:33 | 88 | 25.98 |
| 07/10/2026 16:33 | 88 | 25.98 |
| 07/10/2026 16:33 | 88 | 25.98 |
| 07/10/2026 16:33 | 88 | 25.98 |
| 07/10/2026 16:33 | 88 | 25.98 |
| 07/10/2026 16:33 | 7 | 25.98 |
| 07/10/2026 16:33 | 100 | 25.97 |
| 07/10/2026 16:33 | 100 | 25.99 |
| 07/10/2026 16:33 | 99 | 25.99 |
| 07/10/2026 16:33 | 1 | 25.99 |
| 07/10/2026 16:33 | 100 | 25.99 |
| 07/10/2026 16:33 | 300 | 26.00 |
| 07/10/2026 16:33 | 88 | 26.00 |
| 07/10/2026 16:33 | 14 | 26.00 |
| 07/10/2026 16:33 | 40 | 26.00 |
| 07/10/2026 16:33 | 100 | 26.00 |
| 07/10/2026 16:33 | 3 | 26.01 |
| 07/10/2026 16:33 | 20 | 26.02 |
| 07/10/2026 16:33 | 14 | 26.06 |
| 07/10/2026 16:33 | 34 | 26.07 |
| 07/10/2026 16:33 | 15 | 26.08 |
| 07/10/2026 16:33 | 6 | 26.09 |
| 07/10/2026 16:33 | 3 | 26.09 |
| 07/10/2026 16:33 | 14 | 26.09 |
| 07/10/2026 16:33 | 39 | 26.08 |
| 07/10/2026 16:33 | 40 | 26.08 |
| 07/10/2026 16:33 | 36 | 26.08 |
| 07/10/2026 16:33 | 34 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.09 |
| 07/10/2026 16:33 | 200 | 26.08 |
| 07/10/2026 16:33 | 34 | 26.08 |
| 07/10/2026 16:33 | 47 | 26.08 |
| 07/10/2026 16:33 | 33 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.08 |
| 07/10/2026 16:33 | 6 | 26.06 |
| 07/10/2026 16:33 | 91 | 26.06 |
| 07/10/2026 16:33 | 2 | 26.06 |
| 07/10/2026 16:33 | 3 | 26.07 |
| 07/10/2026 16:33 | 60 | 26.08 |
| 07/10/2026 16:33 | 100 | 26.07 |
| 07/10/2026 16:33 | 200 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.07 |
| 07/10/2026 16:33 | 42 | 26.08 |
| 07/10/2026 16:33 | 34 | 26.07 |
| 07/10/2026 16:33 | 66 | 26.07 |
| 07/10/2026 16:33 | 34 | 26.07 |
| 07/10/2026 16:33 | 200 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.07 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 11 | 26.06 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 100 | 26.06 |
| 07/10/2026 16:33 | 12 | 26.045 |
| 07/10/2026 16:33 | 88 | 26.045 |
| 07/10/2026 16:32 | 100 | 26.04 |
| 07/10/2026 16:32 | 100 | 26.03 |
| 07/10/2026 16:32 | 200 | 26.02 |
| 07/10/2026 16:32 | 64 | 26.02 |
| 07/10/2026 16:32 | 100 | 26.02 |
| 07/10/2026 16:32 | 100 | 26.02 |
| 07/10/2026 16:32 | 100 | 26.00 |
| 07/10/2026 16:32 | 2 | 26.00 |
| 07/10/2026 16:32 | 98 | 26.00 |
| 07/10/2026 16:32 | 8 | 26.00 |
| 07/10/2026 16:32 | 92 | 26.00 |
| 07/10/2026 16:32 | 6 | 26.00 |
| 07/10/2026 16:32 | 100 | 25.98 |
| 07/10/2026 16:32 | 100 | 25.98 |
| 07/10/2026 16:32 | 3 | 25.95 |
| 07/10/2026 16:32 | 100 | 25.95 |
| 07/10/2026 16:32 | 12 | 25.95 |
| 07/10/2026 16:32 | 88 | 25.95 |
| 07/10/2026 16:32 | 3 | 25.95 |
| 07/10/2026 16:32 | 35 | 25.99 |
| 07/10/2026 16:32 | 100 | 25.96 |
| 07/10/2026 16:32 | 7 | 25.97 |
| 07/10/2026 16:32 | 13 | 25.96 |
| 07/10/2026 16:32 | 100 | 25.96 |
| 07/10/2026 16:32 | 100 | 25.96 |
| 07/10/2026 16:32 | 12 | 25.95 |
| 07/10/2026 16:32 | 100 | 25.93 |
| 07/10/2026 16:32 | 100 | 25.92 |
| 07/10/2026 16:32 | 100 | 25.92 |
| 07/10/2026 16:32 | 112 | 25.91 |
| 07/10/2026 16:32 | 300 | 25.91 |
| 07/10/2026 16:32 | 88 | 25.91 |
| 07/10/2026 16:32 | 116 | 25.90 |
| 07/10/2026 16:32 | 89 | 25.91 |
| 07/10/2026 16:32 | 100 | 25.91 |
| 07/10/2026 16:32 | 100 | 25.91 |
| 07/10/2026 16:32 | 100 | 25.91 |
| 07/10/2026 16:31 | 89 | 25.895 |
| 07/10/2026 16:31 | 6 | 25.90 |
| 07/10/2026 16:31 | 15 | 25.90 |
| 07/10/2026 16:31 | 85 | 25.90 |
| 07/10/2026 16:31 | 15 | 25.90 |
| 07/10/2026 16:31 | 88 | 25.91 |
| 07/10/2026 16:31 | 50 | 25.91 |
| 07/10/2026 16:30 | 60 | 25.91 |
| 07/10/2026 16:30 | 100 | 25.90 |
| 07/10/2026 16:30 | 6 | 25.90 |
| 07/10/2026 16:30 | 6 | 25.91 |
| 07/10/2026 16:30 | 95 | 25.91 |
| 07/10/2026 16:30 | 5 | 25.91 |
| 07/10/2026 16:30 | 100 | 25.92 |
| 07/10/2026 16:29 | 2 | 25.93 |
| 07/10/2026 16:29 | 62 | 25.95 |
| 07/10/2026 16:29 | 56 | 25.96 |
| 07/10/2026 16:29 | 5 | 25.96 |
| 07/10/2026 16:28 | 5 | 25.96 |
| 07/10/2026 16:28 | 62 | 25.98 |
| 07/10/2026 16:27 | 20 | 26.01 |
| 07/10/2026 16:26 | 89 | 26.00 |
| 07/10/2026 16:26 | 1 | 26.00 |
| 07/10/2026 16:25 | 99 | 26.00 |
| 07/10/2026 16:24 | 100 | 25.97 |
| 07/10/2026 16:24 | 4 | 25.97 |
| 07/10/2026 16:23 | 88 | 25.97 |
| 07/10/2026 16:22 | 100 | 25.93 |
| 07/10/2026 16:22 | 60 | 25.93 |
| 07/10/2026 16:22 | 100 | 25.93 |
| 07/10/2026 16:22 | 100 | 25.93 |
| 07/10/2026 16:22 | 88 | 25.92 |
| 07/10/2026 16:21 | 10 | 25.91 |
| 07/10/2026 16:20 | 100 | 25.89 |
| 07/10/2026 16:20 | 100 | 25.89 |
| 07/10/2026 16:20 | 100 | 25.89 |
| 07/10/2026 16:20 | 4 | 25.885 |
| 07/10/2026 16:20 | 104 | 25.885 |
| 07/10/2026 16:19 | 49 | 25.89 |
| 07/10/2026 16:19 | 47 | 25.89 |
| 07/10/2026 16:19 | 4 | 25.89 |
| 07/10/2026 16:18 | 5 | 25.90 |
| 07/10/2026 16:18 | 10 | 25.91 |
| 07/10/2026 16:18 | 100 | 25.90 |
| 07/10/2026 16:18 | 100 | 25.90 |
| 07/10/2026 16:18 | 12 | 25.90 |
| 07/10/2026 16:18 | 100 | 25.90 |
| 07/10/2026 16:17 | 11 | 25.89 |
| 07/10/2026 16:17 | 9 | 25.89 |
| 07/10/2026 16:17 | 70 | 25.89 |
| 07/10/2026 16:17 | 8 | 25.89 |
| 07/10/2026 16:17 | 100 | 25.89 |
| 07/10/2026 16:17 | 18 | 25.89 |
| 07/10/2026 16:17 | 100 | 25.895 |
| 07/10/2026 16:16 | 60 | 25.88 |
| 07/10/2026 16:16 | 100 | 25.88 |
| 07/10/2026 16:16 | 17 | 25.87 |
| 07/10/2026 16:14 | 10 | 25.88 |
| 07/10/2026 16:13 | 100 | 25.87 |
| 07/10/2026 16:13 | 17 | 25.87 |
| 07/10/2026 16:13 | 3 | 25.87 |
| 07/10/2026 16:13 | 100 | 25.865 |
| 07/10/2026 16:12 | 30 | 25.87 |
| 07/10/2026 16:12 | 60 | 25.87 |
| 07/10/2026 16:11 | 88 | 25.86 |
| 07/10/2026 16:11 | 8 | 25.86 |
| 07/10/2026 16:11 | 30 | 25.85 |
| 07/10/2026 16:11 | 88 | 25.85 |
| 07/10/2026 16:11 | 17 | 25.84 |
| 07/10/2026 16:11 | 24 | 25.87 |
| 07/10/2026 16:10 | 29 | 25.90 |
| 07/10/2026 16:10 | 9 | 25.92 |
| 07/10/2026 16:08 | 29 | 25.91 |
| 07/10/2026 16:08 | 5 | 25.94 |
| 07/10/2026 16:08 | 1 | 25.94 |
| 07/10/2026 16:08 | 100 | 25.96 |
| 07/10/2026 16:07 | 60 | 25.96 |
| 07/10/2026 16:07 | 100 | 25.96 |
| 07/10/2026 16:07 | 100 | 25.96 |
| 07/10/2026 16:06 | 8 | 25.94 |
| 07/10/2026 16:06 | 100 | 25.95 |
| 07/10/2026 16:06 | 6 | 25.94 |
| 07/10/2026 16:05 | 30 | 25.92 |
| 07/10/2026 16:05 | 60 | 25.92 |
| 07/10/2026 16:05 | 10 | 25.92 |
| 07/10/2026 16:05 | 100 | 25.90 |
| 07/10/2026 16:02 | 12 | 25.89 |
| 07/10/2026 16:02 | 27 | 25.89 |
| 07/10/2026 16:02 | 73 | 25.89 |
| 07/10/2026 16:02 | 60 | 25.89 |
| 07/10/2026 16:02 | 100 | 25.89 |
| 07/10/2026 16:01 | 10 | 25.86 |
| 07/10/2026 16:01 | 100 | 25.86 |
| 07/10/2026 16:01 | 2 | 25.84 |
| 07/10/2026 16:01 | 6 | 25.84 |
| 07/10/2026 16:01 | 1 | 25.84 |
| 07/10/2026 16:01 | 4 | 25.84 |
| 07/10/2026 16:01 | 5 | 25.84 |
| 07/10/2026 16:01 | 100 | 25.85 |
| 07/10/2026 16:01 | 100 | 25.85 |
| 07/10/2026 16:01 | 88 | 25.85 |
| 07/10/2026 16:00 | 100 | 25.86 |
| 07/10/2026 16:00 | 49 | 25.865 |
| 07/10/2026 16:00 | 1 | 25.86 |
| 07/10/2026 16:00 | 6 | 25.85 |
| 07/10/2026 16:00 | 100 | 25.85 |
| 07/10/2026 16:00 | 201 | 25.85 |
| 07/10/2026 16:00 | 99 | 25.85 |
| 07/10/2026 16:00 | 1 | 25.845 |
| 07/10/2026 16:00 | 99 | 25.83 |
| 07/10/2026 15:59 | 4 | 25.81 |
| 07/10/2026 15:59 | 4 | 25.81 |
| 07/10/2026 15:59 | 100 | 25.81 |
| 07/10/2026 15:59 | 100 | 25.81 |
| 07/10/2026 15:59 | 500 | 25.82 |
| 07/10/2026 15:59 | 300 | 25.83 |
| 07/10/2026 15:59 | 21 | 25.83 |
| 07/10/2026 15:59 | 51 | 25.83 |
| 07/10/2026 15:59 | 12 | 25.855 |
| 07/10/2026 15:59 | 88 | 25.855 |
| 07/10/2026 15:58 | 60 | 25.84 |
| 07/10/2026 15:58 | 38 | 25.85 |
| 07/10/2026 15:58 | 100 | 25.85 |
| 07/10/2026 15:58 | 100 | 25.86 |
| 07/10/2026 15:58 | 100 | 25.84 |
| 07/10/2026 15:58 | 100 | 25.84 |
| 07/10/2026 15:58 | 100 | 25.84 |
| 07/10/2026 15:58 | 100 | 25.82 |
| 07/10/2026 15:58 | 100 | 25.82 |
| 07/10/2026 15:58 | 100 | 25.82 |
| 07/10/2026 15:58 | 20 | 25.80 |
| 07/10/2026 15:58 | 100 | 25.79 |
| 07/10/2026 15:57 | 100 | 25.78 |
| 07/10/2026 15:57 | 100 | 25.78 |
| 07/10/2026 15:56 | 120 | 25.775 |
| 07/10/2026 15:56 | 6 | 25.78 |
| 07/10/2026 15:56 | 100 | 25.78 |
| 07/10/2026 15:56 | 6 | 25.78 |
| 07/10/2026 15:56 | 8 | 25.82 |
| 07/10/2026 15:56 | 100 | 25.82 |
| 07/10/2026 15:56 | 88 | 25.82 |
| 07/10/2026 15:56 | 60 | 25.83 |
| 07/10/2026 15:56 | 8 | 25.83 |
| 07/10/2026 15:56 | 100 | 25.83 |
| 07/10/2026 15:56 | 100 | 25.83 |
| 07/10/2026 15:56 | 88 | 25.84 |
| 07/10/2026 15:56 | 68 | 25.83 |
| 07/10/2026 15:56 | 1 | 25.83 |
| 07/10/2026 15:56 | 300 | 25.81 |
| 07/10/2026 15:55 | 100 | 25.79 |
| 07/10/2026 15:55 | 10 | 25.79 |
| 07/10/2026 15:55 | 100 | 25.79 |
| 07/10/2026 15:54 | 1 | 25.86 |
| 07/10/2026 15:54 | 49 | 25.86 |
| 07/10/2026 15:54 | 1 | 25.86 |
| 07/10/2026 15:54 | 100 | 25.86 |
| 07/10/2026 15:54 | 27 | 25.86 |
| 07/10/2026 15:53 | 88 | 25.88 |
| 07/10/2026 15:53 | 28 | 25.88 |
| 07/10/2026 15:53 | 44 | 25.88 |
| 07/10/2026 15:53 | 44 | 25.885 |
| 07/10/2026 15:53 | 14 | 25.89 |
| 07/10/2026 15:53 | 27 | 25.89 |
| 07/10/2026 15:53 | 500 | 25.90 |
| 07/10/2026 15:52 | 10 | 25.92 |
| 07/10/2026 15:52 | 100 | 25.90 |
| 07/10/2026 15:52 | 4 | 25.90 |
| 07/10/2026 15:52 | 4 | 25.91 |
| 07/10/2026 15:52 | 25 | 25.93 |
| 07/10/2026 15:51 | 66 | 25.935 |
| 07/10/2026 15:51 | 14 | 25.94 |
| 07/10/2026 15:51 | 20 | 25.95 |
| 07/10/2026 15:51 | 100 | 25.93 |
| 07/10/2026 15:50 | 100 | 25.92 |
| 07/10/2026 15:50 | 100 | 25.91 |
| 07/10/2026 15:50 | 88 | 25.90 |
| 07/10/2026 15:50 | 88 | 25.90 |
| 07/10/2026 15:50 | 88 | 25.90 |
| 07/10/2026 15:50 | 26 | 25.89 |
| 07/10/2026 15:50 | 74 | 25.89 |
| 07/10/2026 15:50 | 86 | 25.89 |
| 07/10/2026 15:50 | 100 | 25.90 |
| 07/10/2026 15:49 | 12 | 25.905 |
| 07/10/2026 15:49 | 88 | 25.905 |
| 07/10/2026 15:49 | 84 | 25.90 |
| 07/10/2026 15:49 | 16 | 25.90 |
| 07/10/2026 15:49 | 72 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 88 | 25.90 |
| 07/10/2026 15:49 | 100 | 25.89 |
| 07/10/2026 15:49 | 53 | 25.89 |
| 07/10/2026 15:49 | 324 | 25.89 |
| 07/10/2026 15:49 | 76 | 25.89 |
| 07/10/2026 15:49 | 37 | 25.88 |
| 07/10/2026 15:49 | 18 | 25.88 |
| 07/10/2026 15:49 | 82 | 25.88 |
| 07/10/2026 15:49 | 18 | 25.88 |
| 07/10/2026 15:49 | 23 | 25.88 |
| 07/10/2026 15:49 | 12 | 25.88 |
| 07/10/2026 15:49 | 100 | 25.88 |
| 07/10/2026 15:49 | 137 | 25.87 |
| 07/10/2026 15:49 | 23 | 25.87 |
| 07/10/2026 15:49 | 12 | 25.87 |
| 07/10/2026 15:49 | 290 | 25.87 |
| 07/10/2026 15:49 | 19 | 25.87 |
| 07/10/2026 15:49 | 19 | 25.87 |
| 07/10/2026 15:49 | 14 | 25.86 |
| 07/10/2026 15:49 | 100 | 25.86 |
| 07/10/2026 15:49 | 17 | 25.86 |
| 07/10/2026 15:48 | 88 | 25.86 |
| 07/10/2026 15:48 | 2 | 25.85 |
| 07/10/2026 15:48 | 50 | 25.85 |
| 07/10/2026 15:48 | 40 | 25.85 |
| 07/10/2026 15:48 | 100 | 25.85 |
| 07/10/2026 15:48 | 100 | 25.82 |
| 07/10/2026 15:48 | 100 | 25.84 |
| 07/10/2026 15:48 | 13 | 25.83 |
| 07/10/2026 15:48 | 187 | 25.83 |
| 07/10/2026 15:48 | 38 | 25.84 |
| 07/10/2026 15:48 | 1 | 25.84 |
| 07/10/2026 15:48 | 38 | 25.85 |
| 07/10/2026 15:48 | 162 | 25.85 |
| 07/10/2026 15:48 | 100 | 25.85 |
| 07/10/2026 15:48 | 80 | 25.86 |
| 07/10/2026 15:48 | 20 | 25.86 |
| 07/10/2026 15:48 | 100 | 25.86 |
| 07/10/2026 15:48 | 100 | 25.86 |
| 07/10/2026 15:48 | 100 | 25.86 |
| 07/10/2026 15:44 | 1 | 25.86 |
| 07/10/2026 15:44 | 1 | 25.86 |
| 07/10/2026 15:44 | 1 | 25.86 |
| 07/10/2026 15:38 | 100 | 25.905 |
| 07/10/2026 15:36 | 100 | 25.905 |
| 07/10/2026 15:35 | 100 | 25.905 |
| 07/10/2026 15:30 | 1 | 25.98 |
| 07/10/2026 15:30 | 34863 | 25.97 |
| 07/10/2026 15:30 | 34863 | 25.97 |