Magnolia Oil Rg-A
MGY
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
26.44
-0.78 ( -2.87% )
26.44
50'300
26.46
1'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 475864 26.44
08/25/2026 21:59 53 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 1100 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 139 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.43
08/25/2026 21:59 1100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 92 26.425
08/25/2026 21:59 8 26.425
08/25/2026 21:59 95 26.42
08/25/2026 21:59 5 26.42
08/25/2026 21:59 17 26.425
08/25/2026 21:59 38 26.425
08/25/2026 21:59 62 26.42
08/25/2026 21:59 100 26.42
08/25/2026 21:59 495 26.42
08/25/2026 21:59 50 26.42
08/25/2026 21:59 100 26.425
08/25/2026 21:59 11 26.43
08/25/2026 21:59 27 26.435
08/25/2026 21:59 100 26.43
08/25/2026 21:59 1000 26.43
08/25/2026 21:59 28 26.435
08/25/2026 21:59 33 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 78 26.435
08/25/2026 21:59 200 26.43
08/25/2026 21:59 2 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 33 26.44
08/25/2026 21:59 80 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 200 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 200 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 80 26.44
08/25/2026 21:59 11 26.44
08/25/2026 21:59 162 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 100 26.435
08/25/2026 21:59 600 26.435
08/25/2026 21:59 3 26.43
08/25/2026 21:59 116 26.43
08/25/2026 21:59 84 26.43
08/25/2026 21:59 3 26.43
08/25/2026 21:59 13 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 800 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 12 26.43
08/25/2026 21:59 13 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 1 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 42 26.425
08/25/2026 21:59 58 26.425
08/25/2026 21:59 14 26.425
08/25/2026 21:59 3 26.425
08/25/2026 21:59 100 26.425
08/25/2026 21:59 100 26.425
08/25/2026 21:59 1 26.425
08/25/2026 21:59 100 26.425
08/25/2026 21:59 2 26.43
08/25/2026 21:59 2 26.43
08/25/2026 21:59 141 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 59 26.43
08/25/2026 21:59 41 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 2 26.43
08/25/2026 21:59 57 26.43
08/25/2026 21:59 43 26.43
08/25/2026 21:59 1 26.43
08/25/2026 21:59 89 26.43
08/25/2026 21:59 20 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 30 26.43
08/25/2026 21:59 36 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.43
08/25/2026 21:59 100 26.435
08/25/2026 21:59 7 26.435
08/25/2026 21:59 88 26.43
08/25/2026 21:59 63 26.43
08/25/2026 21:59 30 26.43
08/25/2026 21:59 39 26.43
08/25/2026 21:59 23 26.43
08/25/2026 21:59 100 26.435
08/25/2026 21:59 11 26.44
08/25/2026 21:59 89 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 38 26.445
08/25/2026 21:59 100 26.44
08/25/2026 21:59 300 26.44
08/25/2026 21:59 13 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 1 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 5 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 1 26.44
08/25/2026 21:59 100 26.435
08/25/2026 21:59 300 26.44
08/25/2026 21:59 308 26.44
08/25/2026 21:59 332 26.44
08/25/2026 21:59 16 26.44
08/25/2026 21:59 100 26.44
08/25/2026 21:59 52 26.44
08/25/2026 21:59 1 26.44
08/25/2026 21:59 47 26.44
08/25/2026 21:59 31 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 67 26.44
08/25/2026 21:59 100 26.445
08/25/2026 21:59 900 26.44
08/25/2026 21:59 2 26.44
08/25/2026 21:59 72 26.44
08/25/2026 21:59 685 26.44
08/25/2026 21:59 19 26.44
08/25/2026 21:59 25 26.44
08/25/2026 21:59 20 26.44
08/25/2026 21:59 15 26.45
08/25/2026 21:59 300 26.45
08/25/2026 21:59 400 26.45
08/25/2026 21:59 40 26.45
08/25/2026 21:59 1 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 29 26.45
08/25/2026 21:59 43 26.45
08/25/2026 21:59 43 26.45
08/25/2026 21:59 144 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 100 26.455
08/25/2026 21:59 261 26.46
08/25/2026 21:59 5 26.46
08/25/2026 21:59 4 26.46
08/25/2026 21:59 20 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 80 26.46
08/25/2026 21:59 74 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 22 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 4 26.46
08/25/2026 21:59 19 26.46
08/25/2026 21:59 3 26.46
08/25/2026 21:59 1 26.46
08/25/2026 21:59 11 26.46
08/25/2026 21:59 3 26.46
08/25/2026 21:59 1 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 100 26.455
08/25/2026 21:59 200 26.455
08/25/2026 21:59 40 26.45
08/25/2026 21:59 100 26.455
08/25/2026 21:59 100 26.455
08/25/2026 21:59 400 26.45
08/25/2026 21:59 1200 26.45
08/25/2026 21:59 300 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 200 26.45
08/25/2026 21:59 200 26.45
08/25/2026 21:59 100 26.45
08/25/2026 21:59 400 26.45
08/25/2026 21:59 100 26.445
08/25/2026 21:59 64 26.45
08/25/2026 21:59 36 26.45
08/25/2026 21:59 300 26.45
08/25/2026 21:59 80 26.45
08/25/2026 21:59 2 26.45
08/25/2026 21:59 80 26.45
08/25/2026 21:59 200 26.45
08/25/2026 21:59 302 26.45
08/25/2026 21:59 85 26.45
08/25/2026 21:59 13 26.45
08/25/2026 21:59 100 26.455
08/25/2026 21:59 100 26.455
08/25/2026 21:59 200 26.46
08/25/2026 21:59 62 26.46
08/25/2026 21:59 138 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 200 26.46
08/25/2026 21:59 382 26.46
08/25/2026 21:59 18 26.46
08/25/2026 21:59 28 26.46
08/25/2026 21:59 4 26.46
08/25/2026 21:59 2 26.46
08/25/2026 21:59 8 26.46
08/25/2026 21:59 6 26.46
08/25/2026 21:59 100 26.46
08/25/2026 21:59 400 26.46
08/25/2026 21:59 95 26.46
08/25/2026 21:59 40 26.47
08/25/2026 21:59 100 26.47
08/25/2026 21:59 4 26.47
08/25/2026 21:59 11 26.47
08/25/2026 21:59 100 26.47
08/25/2026 21:59 80 26.47
08/25/2026 21:59 200 26.47
08/25/2026 21:59 8 26.47
08/25/2026 21:59 100 26.47
08/25/2026 21:59 100 26.47
08/25/2026 21:59 300 26.48
08/25/2026 21:59 600 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 3 26.48
08/25/2026 21:59 3 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 5 26.48
08/25/2026 21:59 3 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 34 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 3 26.48
08/25/2026 21:59 500 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 47 26.48
08/25/2026 21:59 6 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 6 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 13 26.48
08/25/2026 21:59 5 26.48
08/25/2026 21:59 400 26.48
08/25/2026 21:59 5 26.48
08/25/2026 21:59 32 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 11 26.48
08/25/2026 21:59 6 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 100 26.485
08/25/2026 21:59 19 26.485
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 274 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 26 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 49 26.48
08/25/2026 21:59 700 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 19 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 300 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 11 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 40 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 1200 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 42 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 42 26.48
08/25/2026 21:59 200 26.48
08/25/2026 21:59 400 26.48
08/25/2026 21:59 18 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 20 26.48
08/25/2026 21:59 22 26.48
08/25/2026 21:59 10 26.48
08/25/2026 21:59 11 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 300 26.48
08/25/2026 21:59 2 26.48
08/25/2026 21:59 300 26.48
08/25/2026 21:59 1 26.48
08/25/2026 21:59 32 26.48
08/25/2026 21:59 7 26.48
08/25/2026 21:59 11 26.48
08/25/2026 21:59 40 26.48
08/25/2026 21:59 10 26.48
08/25/2026 21:59 100 26.48
08/25/2026 21:59 4 26.48
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 25 26.47
08/25/2026 21:58 6 26.47
08/25/2026 21:58 94 26.47
08/25/2026 21:58 6 26.47
08/25/2026 21:58 13 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 87 26.47
08/25/2026 21:58 13 26.47
08/25/2026 21:58 87 26.47
08/25/2026 21:58 99 26.47
08/25/2026 21:58 14 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 25 26.47
08/25/2026 21:58 3 26.47
08/25/2026 21:58 158 26.47
08/25/2026 21:58 42 26.47
08/25/2026 21:58 200 26.47
08/25/2026 21:58 64 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.475
08/25/2026 21:58 136 26.47
08/25/2026 21:58 64 26.47
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 36 26.47
08/25/2026 21:58 200 26.47
08/25/2026 21:58 200 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 46 26.47
08/25/2026 21:58 7 26.47
08/25/2026 21:58 131 26.47
08/25/2026 21:58 7 26.47
08/25/2026 21:58 12 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 47 26.47
08/25/2026 21:58 27 26.47
08/25/2026 21:58 200 26.47
08/25/2026 21:58 21 26.47
08/25/2026 21:58 366 26.47
08/25/2026 21:58 100 26.475
08/25/2026 21:58 34 26.47
08/25/2026 21:58 11 26.47
08/25/2026 21:58 25 26.47
08/25/2026 21:58 3 26.47
08/25/2026 21:58 7 26.47
08/25/2026 21:58 300 26.47
08/25/2026 21:58 1 26.47
08/25/2026 21:58 25 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 32 26.47
08/25/2026 21:58 300 26.47
08/25/2026 21:58 1 26.47
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 97 26.475
08/25/2026 21:58 19 26.475
08/25/2026 21:58 3 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 7 26.48
08/25/2026 21:58 71 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 29 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 7 26.48
08/25/2026 21:58 200 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 107 26.48
08/25/2026 21:58 93 26.48
08/25/2026 21:58 200 26.48
08/25/2026 21:58 4 26.48
08/25/2026 21:58 400 26.48
08/25/2026 21:58 52 26.48
08/25/2026 21:58 11 26.48
08/25/2026 21:58 27 26.48
08/25/2026 21:58 27 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 47 26.48
08/25/2026 21:58 7 26.48
08/25/2026 21:58 4 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.485
08/25/2026 21:58 100 26.485
08/25/2026 21:58 100 26.485
08/25/2026 21:58 45 26.49
08/25/2026 21:58 100 26.49
08/25/2026 21:58 2 26.49
08/25/2026 21:58 100 26.49
08/25/2026 21:58 3 26.49
08/25/2026 21:58 4 26.49
08/25/2026 21:58 100 26.485
08/25/2026 21:58 100 26.485
08/25/2026 21:58 196 26.49
08/25/2026 21:58 100 26.49
08/25/2026 21:58 200 26.49
08/25/2026 21:58 1 26.49
08/25/2026 21:58 100 26.49
08/25/2026 21:58 200 26.49
08/25/2026 21:58 83 26.49
08/25/2026 21:58 200 26.485
08/25/2026 21:58 100 26.485
08/25/2026 21:58 100 26.485
08/25/2026 21:58 97 26.485
08/25/2026 21:58 3 26.485
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.485
08/25/2026 21:58 50 26.48
08/25/2026 21:58 250 26.48
08/25/2026 21:58 400 26.48
08/25/2026 21:58 283 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 200 26.48
08/25/2026 21:58 22 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 200 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.475
08/25/2026 21:58 200 26.475
08/25/2026 21:58 100 26.475
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 117 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 7 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 1 26.48
08/25/2026 21:58 20 26.48
08/25/2026 21:58 11 26.48
08/25/2026 21:58 68 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 3 26.48
08/25/2026 21:58 283 26.48
08/25/2026 21:58 13 26.48
08/25/2026 21:58 104 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 22 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 99 26.48
08/25/2026 21:58 100 26.48
08/25/2026 21:58 71 26.48
08/25/2026 21:58 729 26.48
08/25/2026 21:58 500 26.48
08/25/2026 21:58 57 26.48
08/25/2026 21:58 39 26.48
08/25/2026 21:58 100 26.47
08/25/2026 21:58 51 26.47
08/25/2026 21:58 49 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:58 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 50 26.47
08/25/2026 21:57 50 26.47
08/25/2026 21:57 50 26.47
08/25/2026 21:57 75 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 25 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 48 26.47
08/25/2026 21:57 4 26.47
08/25/2026 21:57 21 26.47
08/25/2026 21:57 75 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 25 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 4 26.47
08/25/2026 21:57 96 26.47
08/25/2026 21:57 4 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 100 26.47
08/25/2026 21:57 14 26.48
08/25/2026 21:57 13 26.48
08/25/2026 21:57 144 26.48
08/25/2026 21:57 30 26.48
08/25/2026 21:57 190 26.48
08/25/2026 21:57 100 26.48
08/25/2026 21:57 55 26.48
08/25/2026 21:57 100 26.48
08/25/2026 21:57 100 26.49
08/25/2026 21:57 100 26.50
08/25/2026 21:57 200 26.50
08/25/2026 21:57 7 26.50
08/25/2026 21:57 1 26.50
08/25/2026 21:57 1 26.50
08/25/2026 21:57 13 26.50
08/25/2026 21:57 300 26.50
08/25/2026 21:57 4 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 200 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 200 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 10 26.515
08/25/2026 21:57 76 26.51
08/25/2026 21:57 24 26.51
08/25/2026 21:57 192 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 300 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 108 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 80 26.51
08/25/2026 21:57 23 26.51
08/25/2026 21:57 1 26.51
08/25/2026 21:57 12 26.51
08/25/2026 21:57 100 26.51
08/25/2026 21:57 300 26.50
08/25/2026 21:57 400 26.50
08/25/2026 21:57 184 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 16 26.50
08/25/2026 21:57 900 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 80 26.50
08/25/2026 21:57 662 26.50
08/25/2026 21:57 138 26.50
08/25/2026 21:57 78 26.50
08/25/2026 21:57 200 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 100 26.50
08/25/2026 21:57 400 26.50
08/25/2026 21:56 100 26.49
08/25/2026 21:56 100 26.49
08/25/2026 21:56 100 26.495
08/25/2026 21:56 100 26.495
08/25/2026 21:56 27 26.50
08/25/2026 21:56 100 26.50
08/25/2026 21:56 100 26.50
08/25/2026 21:56 100 26.50
08/25/2026 21:56 200 26.50
08/25/2026 21:56 3 26.50
08/25/2026 21:56 100 26.50
08/25/2026 21:56 20 26.50
08/25/2026 21:56 100 26.51
08/25/2026 21:56 100 26.51
08/25/2026 21:56 200 26.51
08/25/2026 21:56 100 26.51
08/25/2026 21:56 100 26.51
08/25/2026 21:56 100 26.51
08/25/2026 21:56 80 26.51
08/25/2026 21:56 80 26.51
08/25/2026 21:56 1 26.51
08/25/2026 21:56 250 26.51
08/25/2026 21:56 100 26.51
08/25/2026 21:56 61 26.51
08/25/2026 21:56 46 26.51
08/25/2026 21:56 39 26.51
08/25/2026 21:56 13 26.51
08/25/2026 21:56 1 26.51
08/25/2026 21:56 27 26.51
08/25/2026 21:56 20 26.51
08/25/2026 21:56 100 26.52
08/25/2026 21:56 80 26.52
08/25/2026 21:56 100 26.52
08/25/2026 21:56 300 26.52
08/25/2026 21:56 200 26.52
08/25/2026 21:56 11 26.52
08/25/2026 21:56 6 26.52
08/25/2026 21:56 20 26.52
08/25/2026 21:56 13 26.53
08/25/2026 21:56 13 26.53
08/25/2026 21:56 9 26.53
08/25/2026 21:56 18 26.53
08/25/2026 21:56 80 26.53
08/25/2026 21:56 2 26.53
08/25/2026 21:56 100 26.535
08/25/2026 21:56 100 26.535
08/25/2026 21:56 40 26.535
08/25/2026 21:56 16 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 184 26.54
08/25/2026 21:56 5 26.54
08/25/2026 21:56 11 26.54
08/25/2026 21:56 80 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 100 26.54
08/25/2026 21:56 200 26.54
08/25/2026 21:56 60 26.54
08/25/2026 21:56 40 26.54
08/25/2026 21:55 8 26.535
08/25/2026 21:55 88 26.53
08/25/2026 21:55 12 26.53
08/25/2026 21:55 88 26.53
08/25/2026 21:55 100 26.53
08/25/2026 21:55 12 26.53
08/25/2026 21:55 100 26.53
08/25/2026 21:55 100 26.53
08/25/2026 21:55 8 26.53
08/25/2026 21:55 4 26.53
08/25/2026 21:55 193 26.52
08/25/2026 21:55 200 26.52
08/25/2026 21:55 18 26.52
08/25/2026 21:55 171 26.52
08/25/2026 21:55 11 26.52
08/25/2026 21:55 300 26.52
08/25/2026 21:55 100 26.52
08/25/2026 21:55 100 26.52
08/25/2026 21:55 11 26.52
08/25/2026 21:55 100 26.52
08/25/2026 21:55 100 26.52
08/25/2026 21:55 100 26.52
08/25/2026 21:55 300 26.51
08/25/2026 21:55 33 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 30 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.515
08/25/2026 21:55 200 26.51
08/25/2026 21:55 3 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 4 26.51
08/25/2026 21:55 7 26.51
08/25/2026 21:55 93 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 7 26.51
08/25/2026 21:55 44 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 9 26.51
08/25/2026 21:55 12 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 120 26.51
08/25/2026 21:55 100 26.51
08/25/2026 21:55 100 26.505
08/25/2026 21:55 400 26.50
08/25/2026 21:55 100 26.50
08/25/2026 21:55 100 26.50
08/25/2026 21:55 10 26.50
08/25/2026 21:55 200 26.50
08/25/2026 21:55 76 26.50
08/25/2026 21:55 100 26.50
08/25/2026 21:55 524 26.50
08/25/2026 21:55 100 26.50
08/25/2026 21:55 11 26.50
08/25/2026 21:55 100 26.50
08/25/2026 21:55 200 26.50
08/25/2026 21:55 26 26.50
08/25/2026 21:55 2 26.50
08/25/2026 21:54 25 26.51
08/25/2026 21:54 75 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 3 26.515
08/25/2026 21:54 100 26.51
08/25/2026 21:54 100 26.505
08/25/2026 21:54 6 26.51
08/25/2026 21:54 100 26.51
08/25/2026 21:54 5 26.50
08/25/2026 21:54 95 26.50
08/25/2026 21:54 5 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 44 26.50
08/25/2026 21:54 56 26.50
08/25/2026 21:54 44 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 13 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 38 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.50
08/25/2026 21:54 100 26.495
08/25/2026 21:53 2 26.50
08/25/2026 21:53 40 26.50
08/25/2026 21:53 10 26.50
08/25/2026 21:53 300 26.50
08/25/2026 21:53 90 26.50
08/25/2026 21:53 200 26.50
08/25/2026 21:53 8 26.505
08/25/2026 21:53 100 26.51
08/25/2026 21:53 200 26.51
08/25/2026 21:53 100 26.52
08/25/2026 21:53 25 26.53
08/25/2026 21:53 200 26.53
08/25/2026 21:53 200 26.53
08/25/2026 21:53 26 26.54
08/25/2026 21:53 600 26.535
08/25/2026 21:53 100 26.535
08/25/2026 21:53 100 26.535
08/25/2026 21:53 100 26.535
08/25/2026 21:53 100 26.535
08/25/2026 21:53 100 26.535
08/25/2026 21:52 100 26.525
08/25/2026 21:52 32 26.53
08/25/2026 21:52 100 26.53
08/25/2026 21:52 200 26.53
08/25/2026 21:52 100 26.54
08/25/2026 21:52 100 26.54
08/25/2026 21:52 300 26.54
08/25/2026 21:52 80 26.55
08/25/2026 21:52 20 26.55
08/25/2026 21:52 54 26.56
08/25/2026 21:52 6 26.56
08/25/2026 21:52 47 26.56
08/25/2026 21:52 53 26.56
08/25/2026 21:52 53 26.56
08/25/2026 21:52 47 26.56
08/25/2026 21:52 53 26.56
08/25/2026 21:52 100 26.56
08/25/2026 21:52 100 26.56
08/25/2026 21:52 100 26.56
08/25/2026 21:52 400 26.56
08/25/2026 21:52 100 26.56
08/25/2026 21:52 147 26.56
08/25/2026 21:52 100 26.56
08/25/2026 21:52 400 26.56
08/25/2026 21:52 100 26.555
08/25/2026 21:52 100 26.555
08/25/2026 21:52 100 26.555
08/25/2026 21:51 100 26.56
08/25/2026 21:51 100 26.56
08/25/2026 21:51 100 26.56
08/25/2026 21:51 36 26.56
08/25/2026 21:51 100 26.56
08/25/2026 21:51 100 26.56
08/25/2026 21:51 200 26.56
08/25/2026 21:51 20 26.56
08/25/2026 21:51 99 26.57
08/25/2026 21:51 125 26.57
08/25/2026 21:51 125 26.57
08/25/2026 21:51 125 26.57
08/25/2026 21:51 26 26.57
08/25/2026 21:51 99 26.57
08/25/2026 21:51 125 26.57
08/25/2026 21:51 48 26.57
08/25/2026 21:51 128 26.57
08/25/2026 21:51 48 26.57
08/25/2026 21:51 76 26.57
08/25/2026 21:51 100 26.57
08/25/2026 21:51 76 26.57
08/25/2026 21:51 100 26.57
08/25/2026 21:51 76 26.57
08/25/2026 21:51 100 26.57
08/25/2026 21:50 93 26.565
08/25/2026 21:50 7 26.57
08/25/2026 21:50 6 26.57
08/25/2026 21:50 20 26.58
08/25/2026 21:50 200 26.59
08/25/2026 21:50 200 26.59
08/25/2026 21:50 20 26.59
08/25/2026 21:50 15 26.58
08/25/2026 21:49 5 26.575
08/25/2026 21:49 100 26.57
08/25/2026 21:49 100 26.57
08/25/2026 21:49 20 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 200 26.56
08/25/2026 21:49 200 26.56
08/25/2026 21:49 200 26.57
08/25/2026 21:49 100 26.57
08/25/2026 21:49 100 26.57
08/25/2026 21:49 100 26.57
08/25/2026 21:49 1 26.57
08/25/2026 21:49 5 26.57
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 40 26.56
08/25/2026 21:49 84 26.55
08/25/2026 21:49 4 26.55
08/25/2026 21:49 96 26.55
08/25/2026 21:49 200 26.555
08/25/2026 21:49 100 26.555
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 200 26.56
08/25/2026 21:49 200 26.565
08/25/2026 21:49 100 26.565
08/25/2026 21:49 140 26.56
08/25/2026 21:49 100 26.56
08/25/2026 21:49 500 26.56
08/25/2026 21:49 5 26.56
08/25/2026 21:49 100 26.55
08/25/2026 21:49 100 26.55
08/25/2026 21:49 100 26.55
08/25/2026 21:49 200 26.55
08/25/2026 21:48 125 26.55
08/25/2026 21:48 20 26.55
08/25/2026 21:47 84 26.56
08/25/2026 21:47 100 26.56
08/25/2026 21:47 108 26.56
08/25/2026 21:47 100 26.56
08/25/2026 21:47 108 26.56
08/25/2026 21:47 100 26.56
08/25/2026 21:47 6 26.56
08/25/2026 21:47 2 26.56
08/25/2026 21:47 100 26.56
08/25/2026 21:47 100 26.56
08/25/2026 21:47 25 26.57
08/25/2026 21:47 200 26.57
08/25/2026 21:47 100 26.57
08/25/2026 21:47 20 26.57
08/25/2026 21:47 1 26.585
08/25/2026 21:46 7 26.585
08/25/2026 21:46 29 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:46 100 26.575
08/25/2026 21:46 100 26.575
08/25/2026 21:46 100 26.58
08/25/2026 21:46 186 26.58
08/25/2026 21:46 100 26.585
08/25/2026 21:46 100 26.585
08/25/2026 21:46 100 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:46 1 26.58
08/25/2026 21:46 1 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:46 27 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:46 100 26.58
08/25/2026 21:45 100 26.585
08/25/2026 21:45 27 26.58
08/25/2026 21:45 30 26.58
08/25/2026 21:45 100 26.58
08/25/2026 21:45 200 26.58
08/25/2026 21:45 100 26.58
08/25/2026 21:45 100 26.58
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 25 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 36 26.57
08/25/2026 21:45 80 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 100 26.57
08/25/2026 21:45 80 26.57
08/25/2026 21:45 6 26.56
08/25/2026 21:44 12 26.56
08/25/2026 21:44 25 26.56
08/25/2026 21:44 63 26.56
08/25/2026 21:44 12 26.56
08/25/2026 21:44 25 26.56
08/25/2026 21:44 51 26.565
08/25/2026 21:44 27 26.57
08/25/2026 21:44 100 26.57
08/25/2026 21:44 51 26.58
08/25/2026 21:44 300 26.58
08/25/2026 21:44 100 26.58
08/25/2026 21:44 100 26.58
08/25/2026 21:44 106 26.58
08/25/2026 21:44 46 26.58
08/25/2026 21:44 40 26.58
08/25/2026 21:44 100 26.58
08/25/2026 21:44 248 26.58
08/25/2026 21:44 10 26.58
08/25/2026 21:44 50 26.58
08/25/2026 21:43 80 26.59
08/25/2026 21:43 80 26.59
08/25/2026 21:43 100 26.59
08/25/2026 21:43 100 26.59
08/25/2026 21:43 500 26.59
08/25/2026 21:43 36 26.60
08/25/2026 21:43 100 26.60
08/25/2026 21:43 80 26.60
08/25/2026 21:43 100 26.60
08/25/2026 21:43 100 26.60
08/25/2026 21:43 500 26.60
08/25/2026 21:41 70 26.61
08/25/2026 21:41 100 26.61
08/25/2026 21:41 100 26.61
08/25/2026 21:41 10 26.61
08/25/2026 21:41 200 26.605
08/25/2026 21:41 100 26.605
08/25/2026 21:40 100 26.61
08/25/2026 21:40 100 26.61
08/25/2026 21:40 400 26.61
08/25/2026 21:40 500 26.61
08/25/2026 21:40 300 26.615
08/25/2026 21:39 80 26.62
08/25/2026 21:39 106 26.62
08/25/2026 21:39 100 26.62
08/25/2026 21:39 200 26.62
08/25/2026 21:39 200 26.62
08/25/2026 21:38 95 26.62
08/25/2026 21:38 10 26.62
08/25/2026 21:38 100 26.62
08/25/2026 21:38 100 26.62
08/25/2026 21:38 100 26.63
08/25/2026 21:38 3 26.63
08/25/2026 21:38 7 26.63
08/25/2026 21:38 7 26.63
08/25/2026 21:38 86 26.63
08/25/2026 21:37 200 26.625
08/25/2026 21:37 200 26.625
08/25/2026 21:37 100 26.63
08/25/2026 21:37 1 26.63
08/25/2026 21:37 100 26.63
08/25/2026 21:37 2 26.63
08/25/2026 21:37 200 26.625
08/25/2026 21:37 100 26.62
08/25/2026 21:37 100 26.62
08/25/2026 21:37 100 26.62
08/25/2026 21:37 100 26.62
08/25/2026 21:37 5 26.62
08/25/2026 21:37 100 26.62
08/25/2026 21:37 17 26.61
08/25/2026 21:37 100 26.61
08/25/2026 21:37 300 26.61
08/25/2026 21:37 5 26.61
08/25/2026 21:37 3 26.61
08/25/2026 21:37 85 26.61
08/25/2026 21:37 15 26.61
08/25/2026 21:37 75 26.605
08/25/2026 21:37 100 26.60
08/25/2026 21:37 100 26.60
08/25/2026 21:37 100 26.60
08/25/2026 21:36 80 26.59
08/25/2026 21:36 42 26.59
08/25/2026 21:36 100 26.59
08/25/2026 21:36 100 26.59
08/25/2026 21:36 80 26.59
08/25/2026 21:36 100 26.59
08/25/2026 21:36 100 26.585
08/25/2026 21:36 200 26.59
08/25/2026 21:36 3 26.59
08/25/2026 21:36 500 26.59
08/25/2026 21:36 1 26.60
08/25/2026 21:36 65 26.60
08/25/2026 21:36 90 26.60
08/25/2026 21:36 10 26.60
08/25/2026 21:36 2 26.60
08/25/2026 21:35 142 26.61
08/25/2026 21:35 200 26.61
08/25/2026 21:35 100 26.615
08/25/2026 21:35 9 26.61
08/25/2026 21:35 125 26.61
08/25/2026 21:35 500 26.605
08/25/2026 21:35 122 26.605
08/25/2026 21:35 100 26.605
08/25/2026 21:35 9 26.61
08/25/2026 21:35 3 26.61
08/25/2026 21:35 100 26.61
08/25/2026 21:35 36 26.61
08/25/2026 21:35 400 26.61
08/25/2026 21:35 500 26.61
08/25/2026 21:35 36 26.61
08/25/2026 21:35 36 26.62
08/25/2026 21:35 100 26.62
08/25/2026 21:35 8 26.62
08/25/2026 21:35 100 26.62
08/25/2026 21:35 100 26.62
08/25/2026 21:35 100 26.62
08/25/2026 21:35 100 26.63
08/25/2026 21:34 100 26.63
08/25/2026 21:34 100 26.63
08/25/2026 21:34 100 26.63
08/25/2026 21:34 75 26.635
08/25/2026 21:33 29 26.63
08/25/2026 21:33 71 26.63
08/25/2026 21:33 20 26.63
08/25/2026 21:33 100 26.63
08/25/2026 21:33 100 26.63
08/25/2026 21:33 9 26.63
08/25/2026 21:33 500 26.63
08/25/2026 21:32 110 26.64
08/25/2026 21:32 190 26.64
08/25/2026 21:32 100 26.64
08/25/2026 21:32 100 26.64
08/25/2026 21:32 10 26.64
08/25/2026 21:32 100 26.65
08/25/2026 21:32 100 26.65
08/25/2026 21:32 100 26.65
08/25/2026 21:32 100 26.65
08/25/2026 21:32 80 26.65
08/25/2026 21:32 236 26.65
08/25/2026 21:32 100 26.65
08/25/2026 21:32 200 26.65
08/25/2026 21:31 100 26.655
08/25/2026 21:31 99 26.66
08/25/2026 21:31 100 26.66
08/25/2026 21:31 1 26.66
08/25/2026 21:31 199 26.66
08/25/2026 21:31 100 26.65
08/25/2026 21:31 100 26.65
08/25/2026 21:31 100 26.645
08/25/2026 21:30 75 26.645
08/25/2026 21:30 75 26.645
08/25/2026 21:30 100 26.64
08/25/2026 21:30 5 26.64
08/25/2026 21:30 75 26.635
08/25/2026 21:30 35 26.63
08/25/2026 21:30 200 26.63
08/25/2026 21:30 50 26.625
08/25/2026 21:30 75 26.625
08/25/2026 21:30 75 26.625
08/25/2026 21:30 100 26.625
08/25/2026 21:30 1 26.62
08/25/2026 21:30 8 26.62
08/25/2026 21:29 100 26.615
08/25/2026 21:29 200 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 56 26.62
08/25/2026 21:29 244 26.62
08/25/2026 21:29 36 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 80 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 200 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:29 72 26.62
08/25/2026 21:29 80 26.62
08/25/2026 21:29 200 26.62
08/25/2026 21:29 5 26.62
08/25/2026 21:29 100 26.62
08/25/2026 21:28 100 26.615
08/25/2026 21:28 10 26.61
08/25/2026 21:28 100 26.61
08/25/2026 21:28 5 26.61
08/25/2026 21:28 100 26.61
08/25/2026 21:28 98 26.61
08/25/2026 21:27 200 26.605
08/25/2026 21:26 100 26.605
08/25/2026 21:26 100 26.60
08/25/2026 21:26 100 26.60
08/25/2026 21:26 100 26.60
08/25/2026 21:26 100 26.60
08/25/2026 21:26 100 26.60
08/25/2026 21:26 6 26.60
08/25/2026 21:25 34 26.595
08/25/2026 21:23 80 26.59
08/25/2026 21:22 1 26.59
08/25/2026 21:22 1 26.59
08/25/2026 21:22 6 26.59
08/25/2026 21:22 100 26.59
08/25/2026 21:22 200 26.59
08/25/2026 21:22 100 26.59
08/25/2026 21:22 100 26.59
08/25/2026 21:22 200 26.59
08/25/2026 21:22 7 26.60
08/25/2026 21:22 3 26.60
08/25/2026 21:22 100 26.60
08/25/2026 21:22 11 26.60
08/25/2026 21:22 200 26.60
08/25/2026 21:22 100 26.60
08/25/2026 21:22 100 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 80 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 300 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 80 26.61
08/25/2026 21:22 82 26.61
08/25/2026 21:22 18 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:22 100 26.61
08/25/2026 21:21 100 26.60
08/25/2026 21:21 1 26.60
08/25/2026 21:21 100 26.60
08/25/2026 21:21 100 26.60
08/25/2026 21:21 63 26.60
08/25/2026 21:21 300 26.60
08/25/2026 21:21 100 26.60
08/25/2026 21:21 100 26.60
08/25/2026 21:21 2 26.60
08/25/2026 21:21 100 26.59
08/25/2026 21:21 100 26.59
08/25/2026 21:21 100 26.59
08/25/2026 21:21 7 26.59
08/25/2026 21:21 80 26.59
08/25/2026 21:21 98 26.59
08/25/2026 21:21 23 26.58
08/25/2026 21:21 177 26.58
08/25/2026 21:21 100 26.58
08/25/2026 21:20 14 26.59
08/25/2026 21:20 80 26.59
08/25/2026 21:20 80 26.59
08/25/2026 21:20 100 26.59
08/25/2026 21:20 100 26.59
08/25/2026 21:20 100 26.59
08/25/2026 21:20 100 26.59
08/25/2026 21:19 44 26.59
08/25/2026 21:19 21 26.59
08/25/2026 21:19 135 26.59
08/25/2026 21:19 100 26.59
08/25/2026 21:19 10 26.59
08/25/2026 21:19 5 26.59
08/25/2026 21:19 100 26.59
08/25/2026 21:19 100 26.59
08/25/2026 21:19 200 26.59
08/25/2026 21:19 100 26.59
08/25/2026 21:19 100 26.58
08/25/2026 21:19 100 26.58
08/25/2026 21:19 200 26.58
08/25/2026 21:19 100 26.58
08/25/2026 21:18 11 26.58
08/25/2026 21:18 100 26.58
08/25/2026 21:17 300 26.58
08/25/2026 21:17 80 26.58
08/25/2026 21:17 100 26.58
08/25/2026 21:17 100 26.58
08/25/2026 21:17 100 26.58
08/25/2026 21:17 300 26.58
08/25/2026 21:16 100 26.58
08/25/2026 21:16 47 26.58
08/25/2026 21:16 100 26.58
08/25/2026 21:16 100 26.58
08/25/2026 21:16 7 26.58
08/25/2026 21:16 100 26.58
08/25/2026 21:16 300 26.58
08/25/2026 21:16 83 26.59
08/25/2026 21:16 17 26.59
08/25/2026 21:16 62 26.59
08/25/2026 21:16 100 26.59
08/25/2026 21:16 100 26.59
08/25/2026 21:16 4 26.59
08/25/2026 21:16 100 26.59
08/25/2026 21:16 200 26.59
08/25/2026 21:16 60 26.59
08/25/2026 21:16 200 26.59
08/25/2026 21:16 100 26.59
08/25/2026 21:16 80 26.59
08/25/2026 21:15 100 26.58
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:15 100 26.59
08/25/2026 21:14 11 26.595
08/25/2026 21:14 100 26.595
08/25/2026 21:13 100 26.595
08/25/2026 21:13 100 26.595
08/25/2026 21:12 75 26.595
08/25/2026 21:12 100 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 92 26.59
08/25/2026 21:10 8 26.59
08/25/2026 21:10 2 26.59
08/25/2026 21:10 98 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 2 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:10 100 26.59
08/25/2026 21:09 5 26.59
08/25/2026 21:09 100 26.59
08/25/2026 21:09 18 26.59
08/25/2026 21:09 100 26.59
08/25/2026 21:09 100 26.59
08/25/2026 21:09 300 26.59
08/25/2026 21:06 100 26.59
08/25/2026 21:06 23 26.59
08/25/2026 21:06 77 26.59
08/25/2026 21:06 100 26.59
08/25/2026 21:06 200 26.59
08/25/2026 21:06 100 26.59
08/25/2026 21:06 100 26.59
08/25/2026 21:05 100 26.59
08/25/2026 21:05 100 26.59
08/25/2026 21:05 400 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 400 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:04 100 26.59
08/25/2026 21:03 100 26.58
08/25/2026 21:03 100 26.575
08/25/2026 21:03 32 26.58
08/25/2026 21:03 68 26.58
08/25/2026 21:03 57 26.58
08/25/2026 21:03 43 26.58
08/25/2026 21:03 100 26.58
08/25/2026 21:03 100 26.58
08/25/2026 21:03 100 26.58
08/25/2026 21:03 57 26.58
08/25/2026 21:03 43 26.58
08/25/2026 21:01 25 26.59
08/25/2026 21:01 73 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 102 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.595
08/25/2026 21:01 40 26.59
08/25/2026 21:01 5 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 6 26.59
08/25/2026 21:01 100 26.59
08/25/2026 21:01 100 26.59
08/25/2026 20:57 100 26.595
08/25/2026 20:56 100 26.595
08/25/2026 20:55 75 26.595
08/25/2026 20:54 100 26.60
08/25/2026 20:54 100 26.60
08/25/2026 20:53 100 26.60
08/25/2026 20:53 64 26.60
08/25/2026 20:53 100 26.60
08/25/2026 20:53 100 26.60
08/25/2026 20:53 100 26.60
08/25/2026 20:53 79 26.60
08/25/2026 20:53 100 26.60
08/25/2026 20:53 6 26.60
08/25/2026 20:53 5 26.60
08/25/2026 20:53 100 26.59
08/25/2026 20:53 100 26.59
08/25/2026 20:53 100 26.59
08/25/2026 20:53 77 26.59
08/25/2026 20:53 100 26.59
08/25/2026 20:53 84 26.59
08/25/2026 20:53 100 26.59
08/25/2026 20:53 100 26.59
08/25/2026 20:53 300 26.59
08/25/2026 20:53 10 26.59
08/25/2026 20:53 196 26.58
08/25/2026 20:53 200 26.58
08/25/2026 20:52 100 26.58
08/25/2026 20:52 4 26.58
08/25/2026 20:52 100 26.58
08/25/2026 20:52 100 26.57
08/25/2026 20:51 100 26.57
08/25/2026 20:48 180 26.57
08/25/2026 20:48 10 26.57
08/25/2026 20:48 47 26.57
08/25/2026 20:48 100 26.57
08/25/2026 20:48 11 26.57
08/25/2026 20:48 100 26.57
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 100 26.58
08/25/2026 20:48 38 26.58
08/25/2026 20:48 62 26.58
08/25/2026 20:48 28 26.58
08/25/2026 20:48 72 26.58
08/25/2026 20:48 28 26.58
08/25/2026 20:48 1 26.58
08/25/2026 20:48 6 26.58
08/25/2026 20:47 23 26.58
08/25/2026 20:47 42 26.58
08/25/2026 20:47 4 26.58
08/25/2026 20:47 90 26.585
08/25/2026 20:46 90 26.58
08/25/2026 20:46 6 26.58
08/25/2026 20:46 95 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 1 26.585
08/25/2026 20:46 3 26.585
08/25/2026 20:46 6 26.585
08/25/2026 20:45 25 26.585
08/25/2026 20:45 300 26.59
08/25/2026 20:45 100 26.60
08/25/2026 20:45 200 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 200 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 96 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 100 26.60
08/25/2026 20:45 50 26.60
08/25/2026 20:45 50 26.60
08/25/2026 20:38 300 26.60
08/25/2026 20:37 100 26.60
08/25/2026 20:37 100 26.60
08/25/2026 20:37 100 26.60
08/25/2026 20:37 100 26.60
08/25/2026 20:37 100 26.60
08/25/2026 20:36 100 26.605
08/25/2026 20:36 100 26.60
08/25/2026 20:36 10 26.60
08/25/2026 20:36 200 26.60
08/25/2026 20:36 1 26.60
08/25/2026 20:36 270 26.59
08/25/2026 20:36 80 26.59
08/25/2026 20:36 53 26.59
08/25/2026 20:36 47 26.59
08/25/2026 20:36 100 26.59
08/25/2026 20:36 100 26.59
08/25/2026 20:36 100 26.59
08/25/2026 20:36 53 26.59
08/25/2026 20:36 47 26.59
08/25/2026 20:36 53 26.59
08/25/2026 20:34 100 26.60
08/25/2026 20:34 100 26.60
08/25/2026 20:34 100 26.60
08/25/2026 20:33 100 26.61
08/25/2026 20:33 100 26.61
08/25/2026 20:33 100 26.615
08/25/2026 20:33 75 26.615
08/25/2026 20:33 200 26.61
08/25/2026 20:33 7 26.61
08/25/2026 20:33 7 26.61
08/25/2026 20:32 80 26.60
08/25/2026 20:32 100 26.60
08/25/2026 20:32 300 26.60
08/25/2026 20:32 400 26.60
08/25/2026 20:32 200 26.60
08/25/2026 20:32 47 26.59
08/25/2026 20:32 1 26.60
08/25/2026 20:32 7 26.60
08/25/2026 20:32 100 26.60
08/25/2026 20:32 6 26.60
08/25/2026 20:32 2 26.61
08/25/2026 20:32 1 26.61
08/25/2026 20:32 100 26.61
08/25/2026 20:32 100 26.61
08/25/2026 20:32 65 26.61
08/25/2026 20:32 27 26.61
08/25/2026 20:32 27 26.61
08/25/2026 20:32 100 26.61
08/25/2026 20:32 100 26.61
08/25/2026 20:32 1 26.61
08/25/2026 20:32 26 26.61
08/25/2026 20:32 1 26.61
08/25/2026 20:32 100 26.61
08/25/2026 20:32 2 26.62
08/25/2026 20:32 100 26.62
08/25/2026 20:32 100 26.62
08/25/2026 20:32 100 26.62
08/25/2026 20:32 200 26.62
08/25/2026 20:32 18 26.62
08/25/2026 20:32 100 26.62
08/25/2026 20:32 193 26.63
08/25/2026 20:32 7 26.63
08/25/2026 20:32 100 26.63
08/25/2026 20:32 100 26.63
08/25/2026 20:32 100 26.63
08/25/2026 20:32 100 26.63
08/25/2026 20:32 300 26.63
08/25/2026 20:32 100 26.63
08/25/2026 20:31 75 26.635
08/25/2026 20:30 82 26.64
08/25/2026 20:30 118 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 80 26.64
08/25/2026 20:30 100 26.64
08/25/2026 20:30 5 26.64
08/25/2026 20:28 80 26.63
08/25/2026 20:28 1 26.63
08/25/2026 20:28 100 26.63
08/25/2026 20:28 3 26.63
08/25/2026 20:28 97 26.63
08/25/2026 20:28 3 26.63
08/25/2026 20:28 100 26.63
08/25/2026 20:28 7 26.64
08/25/2026 20:28 100 26.64
08/25/2026 20:28 100 26.64
08/25/2026 20:27 2 26.64
08/25/2026 20:27 5 26.64
08/25/2026 20:27 123 26.64
08/25/2026 20:27 77 26.64
08/25/2026 20:26 100 26.63
08/25/2026 20:26 1 26.63
08/25/2026 20:26 98 26.63
08/25/2026 20:26 2 26.63
08/25/2026 20:26 100 26.625
08/25/2026 20:25 2 26.62
08/25/2026 20:25 80 26.62
08/25/2026 20:23 80 26.61
08/25/2026 20:23 80 26.61
08/25/2026 20:23 4 26.61
08/25/2026 20:23 100 26.61
08/25/2026 20:23 284 26.61
08/25/2026 20:23 7 26.61
08/25/2026 20:22 21 26.60
08/25/2026 20:22 100 26.60
08/25/2026 20:22 100 26.60
08/25/2026 20:21 100 26.605
08/25/2026 20:21 100 26.61
08/25/2026 20:21 200 26.61
08/25/2026 20:21 1 26.61
08/25/2026 20:21 100 26.61
08/25/2026 20:21 100 26.61
08/25/2026 20:21 100 26.61
08/25/2026 20:21 40 26.61
08/25/2026 20:21 60 26.61
08/25/2026 20:21 40 26.61
08/25/2026 20:20 100 26.615
08/25/2026 20:20 100 26.61
08/25/2026 20:18 100 26.61
08/25/2026 20:18 100 26.61
08/25/2026 20:18 200 26.61
08/25/2026 20:18 40 26.61
08/25/2026 20:18 80 26.61
08/25/2026 20:18 7 26.61
08/25/2026 20:18 100 26.61
08/25/2026 20:18 100 26.60
08/25/2026 20:17 5 26.59
08/25/2026 20:17 10 26.59
08/25/2026 20:17 100 26.59
08/25/2026 20:17 125 26.59
08/25/2026 20:17 6 26.59
08/25/2026 20:17 100 26.585
08/25/2026 20:17 21 26.58
08/25/2026 20:17 100 26.58
08/25/2026 20:17 10 26.58
08/25/2026 20:17 100 26.58
08/25/2026 20:17 300 26.58
08/25/2026 20:17 300 26.58
08/25/2026 20:16 55 26.57
08/25/2026 20:15 2 26.58
08/25/2026 20:15 25 26.59
08/25/2026 20:15 75 26.59
08/25/2026 20:15 100 26.59
08/25/2026 20:15 25 26.59
08/25/2026 20:15 75 26.59
08/25/2026 20:15 20 26.59
08/25/2026 20:15 5 26.59
08/25/2026 20:15 95 26.59
08/25/2026 20:15 98 26.59
08/25/2026 20:15 3 26.59
08/25/2026 20:15 2 26.59
08/25/2026 20:15 2 26.595
08/25/2026 20:15 5 26.59
08/25/2026 20:15 80 26.59
08/25/2026 20:15 10 26.59
08/25/2026 20:15 21 26.59
08/25/2026 20:14 34 26.595
08/25/2026 20:14 120 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 300 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 10 26.60
08/25/2026 20:14 90 26.60
08/25/2026 20:14 10 26.60
08/25/2026 20:14 20 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 100 26.60
08/25/2026 20:14 70 26.60
08/25/2026 20:13 100 26.605
08/25/2026 20:12 25 26.605
08/25/2026 20:12 5 26.60
08/25/2026 20:12 25 26.60
08/25/2026 20:11 100 26.60
08/25/2026 20:10 100 26.61
08/25/2026 20:10 20 26.61
08/25/2026 20:10 100 26.61
08/25/2026 20:10 3 26.61
08/25/2026 20:10 27 26.61
08/25/2026 20:10 1 26.61
08/25/2026 20:10 1 26.61
08/25/2026 20:10 1 26.61
08/25/2026 20:10 1 26.61
08/25/2026 20:10 2 26.61
08/25/2026 20:10 5 26.62
08/25/2026 20:10 2 26.62
08/25/2026 20:10 100 26.62
08/25/2026 20:10 100 26.62
08/25/2026 20:10 100 26.62
08/25/2026 20:09 57 26.63
08/25/2026 20:09 23 26.63
08/25/2026 20:09 77 26.63
08/25/2026 20:09 23 26.63
08/25/2026 20:09 20 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 100 26.63
08/25/2026 20:09 300 26.63
08/25/2026 20:06 80 26.635
08/25/2026 20:05 30 26.64
08/25/2026 20:05 70 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:05 100 26.64
08/25/2026 20:04 194 26.645
08/25/2026 20:04 100 26.64
08/25/2026 20:04 80 26.64
08/25/2026 20:04 10 26.64
08/25/2026 20:04 300 26.64
08/25/2026 20:03 100 26.63
08/25/2026 20:03 100 26.63
08/25/2026 20:03 100 26.63
08/25/2026 20:03 100 26.63
08/25/2026 20:03 10 26.63
08/25/2026 20:02 100 26.635
08/25/2026 20:02 100 26.635
08/25/2026 20:02 100 26.64
08/25/2026 20:02 100 26.64
08/25/2026 20:01 100 26.64
08/25/2026 20:01 100 26.64
08/25/2026 20:01 100 26.65
08/25/2026 20:01 100 26.645
08/25/2026 20:00 80 26.645
08/25/2026 20:00 80 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:59 100 26.64
08/25/2026 19:57 51 26.64
08/25/2026 19:57 49 26.64
08/25/2026 19:57 100 26.64
08/25/2026 19:57 51 26.64
08/25/2026 19:57 49 26.64
08/25/2026 19:56 100 26.65
08/25/2026 19:56 100 26.65
08/25/2026 19:55 18 26.65
08/25/2026 19:55 82 26.65
08/25/2026 19:55 7 26.65
08/25/2026 19:55 200 26.65
08/25/2026 19:55 100 26.65
08/25/2026 19:55 11 26.65
08/25/2026 19:55 100 26.66
08/25/2026 19:54 200 26.66
08/25/2026 19:54 80 26.66
08/25/2026 19:54 100 26.66
08/25/2026 19:54 100 26.66
08/25/2026 19:54 200 26.66
08/25/2026 19:54 100 26.67
08/25/2026 19:54 100 26.67
08/25/2026 19:54 100 26.67
08/25/2026 19:54 100 26.67
08/25/2026 19:54 100 26.67
08/25/2026 19:52 5 26.67
08/25/2026 19:52 100 26.67
08/25/2026 19:51 100 26.66
08/25/2026 19:51 100 26.66
08/25/2026 19:51 100 26.66
08/25/2026 19:51 100 26.66
08/25/2026 19:51 200 26.66
08/25/2026 19:51 100 26.66
08/25/2026 19:50 100 26.67
08/25/2026 19:50 100 26.67
08/25/2026 19:49 200 26.68
08/25/2026 19:49 3 26.68
08/25/2026 19:49 10 26.68
08/25/2026 19:49 300 26.68
08/25/2026 19:49 100 26.665
08/25/2026 19:49 100 26.665
08/25/2026 19:49 100 26.67
08/25/2026 19:49 100 26.67
08/25/2026 19:49 100 26.67
08/25/2026 19:49 122 26.67
08/25/2026 19:49 78 26.67
08/25/2026 19:49 2 26.67
08/25/2026 19:49 100 26.675
08/25/2026 19:49 80 26.675
08/25/2026 19:48 100 26.68
08/25/2026 19:48 35 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:48 100 26.68
08/25/2026 19:47 7 26.68
08/25/2026 19:47 1 26.68
08/25/2026 19:47 42 26.68
08/25/2026 19:47 80 26.68
08/25/2026 19:47 80 26.68
08/25/2026 19:45 100 26.67
08/25/2026 19:45 100 26.67
08/25/2026 19:45 100 26.675
08/25/2026 19:45 6 26.67
08/25/2026 19:45 1 26.67
08/25/2026 19:43 69 26.66
08/25/2026 19:43 125 26.66
08/25/2026 19:43 6 26.66
08/25/2026 19:43 6 26.66
08/25/2026 19:43 80 26.655
08/25/2026 19:42 79 26.65
08/25/2026 19:42 1 26.65
08/25/2026 19:42 2 26.66
08/25/2026 19:42 100 26.66
08/25/2026 19:41 100 26.66
08/25/2026 19:41 69 26.66
08/25/2026 19:41 31 26.66
08/25/2026 19:41 100 26.66
08/25/2026 19:41 100 26.66
08/25/2026 19:41 100 26.66
08/25/2026 19:39 12 26.66
08/25/2026 19:38 80 26.645
08/25/2026 19:38 5 26.65
08/25/2026 19:38 100 26.65
08/25/2026 19:38 100 26.65
08/25/2026 19:38 10 26.65
08/25/2026 19:38 90 26.65
08/25/2026 19:38 100 26.65
08/25/2026 19:38 10 26.65
08/25/2026 19:37 100 26.66
08/25/2026 19:37 12 26.66
08/25/2026 19:37 88 26.66
08/25/2026 19:37 100 26.66
08/25/2026 19:37 100 26.66
08/25/2026 19:37 100 26.66
08/25/2026 19:37 100 26.66
08/25/2026 19:37 35 26.66
08/25/2026 19:37 1 26.66
08/25/2026 19:37 5 26.66
08/25/2026 19:37 100 26.66
08/25/2026 19:37 6 26.66
08/25/2026 19:37 5 26.65
08/25/2026 19:37 5 26.65
08/25/2026 19:37 80 26.65
08/25/2026 19:37 100 26.65
08/25/2026 19:37 1 26.65
08/25/2026 19:37 6 26.65
08/25/2026 19:36 80 26.645
08/25/2026 19:35 100 26.64
08/25/2026 19:35 300 26.63
08/25/2026 19:35 5 26.63
08/25/2026 19:35 15 26.63
08/25/2026 19:35 240 26.63
08/25/2026 19:34 10 26.63
08/25/2026 19:34 90 26.63
08/25/2026 19:34 10 26.63
08/25/2026 19:33 100 26.64
08/25/2026 19:33 100 26.64
08/25/2026 19:33 23 26.64
08/25/2026 19:33 77 26.64
08/25/2026 19:33 63 26.64
08/25/2026 19:33 34 26.64
08/25/2026 19:33 100 26.64
08/25/2026 19:33 100 26.64
08/25/2026 19:32 5 26.63
08/25/2026 19:32 12 26.63
08/25/2026 19:32 240 26.62
08/25/2026 19:32 10 26.62
08/25/2026 19:31 100 26.62
08/25/2026 19:31 20 26.62
08/25/2026 19:31 80 26.62
08/25/2026 19:30 19 26.63
08/25/2026 19:30 81 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 100 26.63
08/25/2026 19:30 20 26.63
08/25/2026 19:30 80 26.63
08/25/2026 19:26 100 26.63
08/25/2026 19:26 100 26.63
08/25/2026 19:26 100 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:25 40 26.63
08/25/2026 19:25 60 26.63
08/25/2026 19:25 20 26.63
08/25/2026 19:25 80 26.63
08/25/2026 19:25 100 26.63
08/25/2026 19:24 80 26.63
08/25/2026 19:24 5 26.63
08/25/2026 19:24 80 26.63
08/25/2026 19:22 80 26.625
08/25/2026 19:21 65 26.62
08/25/2026 19:21 15 26.62
08/25/2026 19:21 5 26.62
08/25/2026 19:21 100 26.63
08/25/2026 19:21 100 26.63
08/25/2026 19:21 100 26.63
08/25/2026 19:21 100 26.63
08/25/2026 19:21 13 26.63
08/25/2026 19:21 87 26.63
08/25/2026 19:21 100 26.63
08/25/2026 19:21 200 26.63
08/25/2026 19:20 40 26.63
08/25/2026 19:20 100 26.63
08/25/2026 19:20 100 26.62
08/25/2026 19:20 100 26.62
08/25/2026 19:20 18 26.62
08/25/2026 19:20 80 26.62
08/25/2026 19:19 90 26.615
08/25/2026 19:18 10 26.62
08/25/2026 19:18 100 26.63
08/25/2026 19:18 10 26.63
08/25/2026 19:18 134 26.63
08/25/2026 19:17 100 26.63
08/25/2026 19:17 10 26.63
08/25/2026 19:16 100 26.64
08/25/2026 19:16 25 26.64
08/25/2026 19:16 75 26.64
08/25/2026 19:16 100 26.64
08/25/2026 19:16 200 26.65
08/25/2026 19:16 27 26.65
08/25/2026 19:16 1 26.65
08/25/2026 19:16 31 26.65
08/25/2026 19:16 1 26.65
08/25/2026 19:16 200 26.65
08/25/2026 19:16 100 26.65
08/25/2026 19:16 100 26.66
08/25/2026 19:16 38 26.66
08/25/2026 19:16 100 26.66
08/25/2026 19:15 12 26.66
08/25/2026 19:15 50 26.66
08/25/2026 19:15 40 26.66
08/25/2026 19:14 60 26.66
08/25/2026 19:14 100 26.66
08/25/2026 19:14 3 26.66
08/25/2026 19:13 100 26.655
08/25/2026 19:13 200 26.66
08/25/2026 19:13 6 26.66
08/25/2026 19:13 94 26.66
08/25/2026 19:13 100 26.66
08/25/2026 19:13 100 26.66
08/25/2026 19:13 100 26.66
08/25/2026 19:13 200 26.66
08/25/2026 19:13 100 26.66
08/25/2026 19:13 66 26.66
08/25/2026 19:13 1 26.66
08/25/2026 19:13 6 26.66
08/25/2026 19:13 76 26.66
08/25/2026 19:13 5 26.66
08/25/2026 19:13 5 26.66
08/25/2026 19:13 1 26.66
08/25/2026 19:13 100 26.65
08/25/2026 19:13 1 26.65
08/25/2026 19:13 1 26.645
08/25/2026 19:11 3 26.64
08/25/2026 19:10 75 26.635
08/25/2026 19:10 80 26.635
08/25/2026 19:08 3 26.635
08/25/2026 19:07 100 26.635
08/25/2026 19:06 28 26.64
08/25/2026 19:06 72 26.64
08/25/2026 19:06 300 26.64
08/25/2026 19:06 100 26.64
08/25/2026 19:06 100 26.64
08/25/2026 19:06 5 26.64
08/25/2026 19:06 6 26.64
08/25/2026 19:06 1 26.64
08/25/2026 19:06 100 26.63
08/25/2026 19:06 12 26.63
08/25/2026 19:05 60 26.62
08/25/2026 19:05 100 26.62
08/25/2026 19:04 75 26.615
08/25/2026 19:04 100 26.62
08/25/2026 19:04 100 26.62
08/25/2026 19:04 100 26.62
08/25/2026 19:04 100 26.62
08/25/2026 19:04 100 26.62
08/25/2026 19:02 100 26.62
08/25/2026 19:02 65 26.62
08/25/2026 19:02 200 26.62
08/25/2026 19:02 100 26.62
08/25/2026 19:02 5 26.62
08/25/2026 19:01 100 26.61
08/25/2026 19:01 100 26.61
08/25/2026 19:01 100 26.61
08/25/2026 19:01 100 26.61
08/25/2026 19:01 100 26.61
08/25/2026 19:00 100 26.61
08/25/2026 19:00 14 26.60
08/25/2026 19:00 66 26.60
08/25/2026 18:59 100 26.605
08/25/2026 18:58 26 26.61
08/25/2026 18:58 1 26.61
08/25/2026 18:58 27 26.61
08/25/2026 18:58 100 26.61
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:58 6 26.62
08/25/2026 18:58 94 26.62
08/25/2026 18:58 100 26.62
08/25/2026 18:52 7 26.62
08/25/2026 18:52 6 26.62
08/25/2026 18:52 100 26.61
08/25/2026 18:52 27 26.61
08/25/2026 18:51 17 26.60
08/25/2026 18:51 240 26.60
08/25/2026 18:51 22 26.60
08/25/2026 18:51 80 26.595
08/25/2026 18:51 13 26.60
08/25/2026 18:51 87 26.60
08/25/2026 18:51 3 26.60
08/25/2026 18:51 10 26.60
08/25/2026 18:50 27 26.61
08/25/2026 18:50 20 26.61
08/25/2026 18:50 80 26.61
08/25/2026 18:50 20 26.61
08/25/2026 18:50 80 26.61
08/25/2026 18:50 100 26.62
08/25/2026 18:50 100 26.62
08/25/2026 18:50 100 26.62
08/25/2026 18:50 200 26.62
08/25/2026 18:50 100 26.62
08/25/2026 18:48 100 26.63
08/25/2026 18:48 100 26.63
08/25/2026 18:48 60 26.63
08/25/2026 18:48 100 26.63
08/25/2026 18:48 100 26.63
08/25/2026 18:48 80 26.63
08/25/2026 18:48 100 26.63
08/25/2026 18:48 5 26.63
08/25/2026 18:48 6 26.63
08/25/2026 18:47 80 26.62
08/25/2026 18:46 100 26.62
08/25/2026 18:46 88 26.62
08/25/2026 18:46 4 26.62
08/25/2026 18:46 100 26.62
08/25/2026 18:46 10 26.62
08/25/2026 18:46 11 26.62
08/25/2026 18:46 6 26.62
08/25/2026 18:46 1 26.625
08/25/2026 18:45 100 26.63
08/25/2026 18:45 40 26.63
08/25/2026 18:45 60 26.63
08/25/2026 18:45 5 26.63
08/25/2026 18:45 15 26.63
08/25/2026 18:45 100 26.63
08/25/2026 18:45 100 26.63
08/25/2026 18:45 20 26.63
08/25/2026 18:45 200 26.64
08/25/2026 18:45 100 26.64
08/25/2026 18:45 100 26.64
08/25/2026 18:45 100 26.64
08/25/2026 18:45 100 26.64
08/25/2026 18:45 100 26.64
08/25/2026 18:44 80 26.64
08/25/2026 18:44 100 26.64
08/25/2026 18:41 100 26.63
08/25/2026 18:41 100 26.63
08/25/2026 18:41 100 26.63
08/25/2026 18:41 100 26.63
08/25/2026 18:40 10 26.63
08/25/2026 18:40 90 26.63
08/25/2026 18:40 10 26.63
08/25/2026 18:40 80 26.62
08/25/2026 18:40 6 26.62
08/25/2026 18:40 100 26.62
08/25/2026 18:39 36 26.62
08/25/2026 18:39 20 26.62
08/25/2026 18:39 100 26.63
08/25/2026 18:39 100 26.63
08/25/2026 18:39 100 26.63
08/25/2026 18:39 100 26.63
08/25/2026 18:39 100 26.63
08/25/2026 18:39 20 26.63
08/25/2026 18:39 80 26.63
08/25/2026 18:37 160 26.63
08/25/2026 18:36 100 26.63
08/25/2026 18:36 100 26.63
08/25/2026 18:36 11 26.63
08/25/2026 18:36 20 26.63
08/25/2026 18:36 7 26.63
08/25/2026 18:36 100 26.63
08/25/2026 18:35 100 26.64
08/25/2026 18:34 9 26.64
08/25/2026 18:34 76 26.64
08/25/2026 18:34 49 26.64
08/25/2026 18:34 17 26.64
08/25/2026 18:34 80 26.64
08/25/2026 18:34 80 26.64
08/25/2026 18:34 17 26.64
08/25/2026 18:33 80 26.63
08/25/2026 18:33 18 26.63
08/25/2026 18:33 182 26.63
08/25/2026 18:33 100 26.62
08/25/2026 18:33 100 26.62
08/25/2026 18:32 100 26.62
08/25/2026 18:32 100 26.62
08/25/2026 18:32 160 26.61
08/25/2026 18:32 51 26.61
08/25/2026 18:32 60 26.61
08/25/2026 18:31 100 26.61
08/25/2026 18:31 100 26.61
08/25/2026 18:31 20 26.61
08/25/2026 18:31 80 26.61
08/25/2026 18:31 100 26.62
08/25/2026 18:31 200 26.62
08/25/2026 18:31 132 26.62
08/25/2026 18:30 200 26.63
08/25/2026 18:30 80 26.63
08/25/2026 18:30 100 26.63
08/25/2026 18:30 79 26.63
08/25/2026 18:30 1 26.63
08/25/2026 18:30 80 26.62
08/25/2026 18:30 100 26.63
08/25/2026 18:29 100 26.63
08/25/2026 18:29 100 26.635
08/25/2026 18:29 80 26.63
08/25/2026 18:29 5 26.63
08/25/2026 18:29 10 26.63
08/25/2026 18:29 90 26.63
08/25/2026 18:28 92 26.63
08/25/2026 18:28 5 26.63
08/25/2026 18:28 80 26.62
08/25/2026 18:28 7 26.62
08/25/2026 18:28 1 26.62
08/25/2026 18:28 5 26.62
08/25/2026 18:28 80 26.62
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 100 26.61
08/25/2026 18:28 14 26.61
08/25/2026 18:26 80 26.615
08/25/2026 18:26 100 26.62
08/25/2026 18:26 100 26.62
08/25/2026 18:26 100 26.62
08/25/2026 18:26 100 26.62
08/25/2026 18:25 99 26.63
08/25/2026 18:25 1 26.63
08/25/2026 18:25 68 26.63
08/25/2026 18:25 80 26.62
08/25/2026 18:24 100 26.62
08/25/2026 18:24 10 26.62
08/25/2026 18:24 100 26.63
08/25/2026 18:24 100 26.63
08/25/2026 18:24 6 26.63
08/25/2026 18:24 2 26.63
08/25/2026 18:24 120 26.62
08/25/2026 18:24 80 26.62
08/25/2026 18:23 6 26.61
08/25/2026 18:23 78 26.62
08/25/2026 18:23 122 26.62
08/25/2026 18:23 100 26.62
08/25/2026 18:23 5 26.62
08/25/2026 18:23 100 26.62
08/25/2026 18:23 8 26.62
08/25/2026 18:22 100 26.61
08/25/2026 18:22 5 26.61
08/25/2026 18:21 75 26.605
08/25/2026 18:20 100 26.61
08/25/2026 18:20 100 26.61
08/25/2026 18:18 100 26.61
08/25/2026 18:18 100 26.61
08/25/2026 18:18 1 26.61
08/25/2026 18:18 600 26.61
08/25/2026 18:18 100 26.605
08/25/2026 18:18 100 26.605
08/25/2026 18:18 1 26.60
08/25/2026 18:18 2 26.60
08/25/2026 18:18 99 26.60
08/25/2026 18:18 1 26.60
08/25/2026 18:18 100 26.60
08/25/2026 18:18 100 26.60
08/25/2026 18:18 100 26.60
08/25/2026 18:17 100 26.605
08/25/2026 18:17 100 26.605
08/25/2026 18:17 100 26.605
08/25/2026 18:17 25 26.61
08/25/2026 18:17 75 26.61
08/25/2026 18:17 100 26.61
08/25/2026 18:16 100 26.61
08/25/2026 18:16 100 26.61
08/25/2026 18:16 33 26.61
08/25/2026 18:16 67 26.61
08/25/2026 18:16 100 26.605
08/25/2026 18:16 100 26.61
08/25/2026 18:16 100 26.61
08/25/2026 18:16 132 26.61
08/25/2026 18:16 68 26.61
08/25/2026 18:16 100 26.605
08/25/2026 18:16 32 26.61
08/25/2026 18:16 68 26.61
08/25/2026 18:16 100 26.605
08/25/2026 18:16 100 26.605
08/25/2026 18:16 69 26.61
08/25/2026 18:16 10 26.61
08/25/2026 18:16 5 26.61
08/25/2026 18:16 3 26.61
08/25/2026 18:16 200 26.605
08/25/2026 18:16 100 26.59
08/25/2026 18:16 75 26.59
08/25/2026 18:16 25 26.59
08/25/2026 18:16 20 26.59
08/25/2026 18:15 80 26.59
08/25/2026 18:15 6 26.60
08/25/2026 18:15 100 26.60
08/25/2026 18:15 100 26.60
08/25/2026 18:15 100 26.61
08/25/2026 18:15 100 26.61
08/25/2026 18:15 7 26.62
08/25/2026 18:15 5 26.62
08/25/2026 18:14 100 26.61
08/25/2026 18:12 100 26.62
08/25/2026 18:11 100 26.61
08/25/2026 18:11 96 26.61
08/25/2026 18:11 4 26.61
08/25/2026 18:11 28 26.61
08/25/2026 18:11 14 26.61
08/25/2026 18:11 160 26.61
08/25/2026 18:10 80 26.60
08/25/2026 18:10 100 26.60
08/25/2026 18:10 100 26.60
08/25/2026 18:10 1 26.60
08/25/2026 18:10 100 26.61
08/25/2026 18:10 100 26.61
08/25/2026 18:10 100 26.62
08/25/2026 18:10 3 26.62
08/25/2026 18:10 39 26.62
08/25/2026 18:10 2 26.62
08/25/2026 18:10 3 26.62
08/25/2026 18:10 1 26.62
08/25/2026 18:10 6 26.62
08/25/2026 18:09 80 26.615
08/25/2026 18:09 4 26.62
08/25/2026 18:09 100 26.62
08/25/2026 18:08 80 26.625
08/25/2026 18:08 27 26.62
08/25/2026 18:08 100 26.62
08/25/2026 18:08 100 26.62
08/25/2026 18:08 1 26.62
08/25/2026 18:08 80 26.63
08/25/2026 18:06 75 26.63
08/25/2026 18:06 10 26.64
08/25/2026 18:06 100 26.65
08/25/2026 18:06 2 26.65
08/25/2026 18:06 100 26.65
08/25/2026 18:05 24 26.65
08/25/2026 18:05 35 26.65
08/25/2026 18:05 24 26.64
08/25/2026 18:05 100 26.64
08/25/2026 18:05 100 26.64
08/25/2026 18:05 5 26.64
08/25/2026 18:05 18 26.64
08/25/2026 18:05 100 26.65
08/25/2026 18:05 100 26.65
08/25/2026 18:05 100 26.65
08/25/2026 18:04 15 26.65
08/25/2026 18:04 74 26.65
08/25/2026 18:04 226 26.65
08/25/2026 18:04 100 26.65
08/25/2026 18:04 100 26.65
08/25/2026 18:04 100 26.65
08/25/2026 18:04 20 26.65
08/25/2026 18:04 6 26.65
08/25/2026 18:04 100 26.65
08/25/2026 18:03 80 26.655
08/25/2026 18:03 100 26.66
08/25/2026 18:03 220 26.66
08/25/2026 18:03 80 26.66
08/25/2026 18:02 80 26.665
08/25/2026 18:02 14 26.66
08/25/2026 18:02 10 26.66
08/25/2026 18:02 100 26.67
08/25/2026 18:02 100 26.67
08/25/2026 18:02 100 26.68
08/25/2026 18:02 300 26.68
08/25/2026 18:02 6 26.68
08/25/2026 18:02 12 26.68
08/25/2026 18:02 75 26.69
08/25/2026 18:02 100 26.69
08/25/2026 18:02 5 26.69
08/25/2026 18:02 92 26.69
08/25/2026 18:02 8 26.69
08/25/2026 18:01 100 26.70
08/25/2026 18:01 100 26.70
08/25/2026 18:01 100 26.70
08/25/2026 18:01 90 26.70
08/25/2026 18:01 100 26.70
08/25/2026 18:01 100 26.70
08/25/2026 18:01 10 26.70
08/25/2026 18:00 100 26.71
08/25/2026 18:00 100 26.71
08/25/2026 18:00 20 26.71
08/25/2026 17:58 85 26.72
08/25/2026 17:58 15 26.72
08/25/2026 17:58 100 26.72
08/25/2026 17:58 100 26.72
08/25/2026 17:58 100 26.72
08/25/2026 17:58 100 26.72
08/25/2026 17:57 4 26.72
08/25/2026 17:56 100 26.70
08/25/2026 17:55 70 26.69
08/25/2026 17:55 100 26.69
08/25/2026 17:55 80 26.69
08/25/2026 17:55 70 26.69
08/25/2026 17:55 5 26.69
08/25/2026 17:55 5 26.68
08/25/2026 17:54 3 26.675
08/25/2026 17:54 80 26.67
08/25/2026 17:54 100 26.69
08/25/2026 17:54 100 26.69
08/25/2026 17:54 100 26.69
08/25/2026 17:54 1 26.69
08/25/2026 17:53 80 26.68
08/25/2026 17:53 18 26.68
08/25/2026 17:53 100 26.68
08/25/2026 17:53 100 26.68
08/25/2026 17:52 100 26.68
08/25/2026 17:52 90 26.675
08/25/2026 17:52 14 26.68
08/25/2026 17:52 6 26.68
08/25/2026 17:51 100 26.69
08/25/2026 17:51 100 26.69
08/25/2026 17:51 200 26.69
08/25/2026 17:51 100 26.70
08/25/2026 17:51 100 26.70
08/25/2026 17:51 80 26.71
08/25/2026 17:50 100 26.71
08/25/2026 17:50 100 26.71
08/25/2026 17:50 100 26.71
08/25/2026 17:50 2 26.71
08/25/2026 17:49 4 26.70
08/25/2026 17:49 80 26.70
08/25/2026 17:49 80 26.70
08/25/2026 17:48 3 26.69
08/25/2026 17:48 100 26.68
08/25/2026 17:48 80 26.68
08/25/2026 17:48 20 26.67
08/25/2026 17:48 100 26.67
08/25/2026 17:48 100 26.67
08/25/2026 17:48 100 26.67
08/25/2026 17:48 5 26.67
08/25/2026 17:48 100 26.67
08/25/2026 17:48 100 26.67
08/25/2026 17:47 4 26.66
08/25/2026 17:47 80 26.66
08/25/2026 17:47 100 26.66
08/25/2026 17:46 100 26.66
08/25/2026 17:46 100 26.67
08/25/2026 17:46 100 26.68
08/25/2026 17:46 100 26.68
08/25/2026 17:45 100 26.69
08/25/2026 17:45 12 26.69
08/25/2026 17:45 6 26.69
08/25/2026 17:45 160 26.69
08/25/2026 17:45 80 26.69
08/25/2026 17:44 10 26.68
08/25/2026 17:44 97 26.68
08/25/2026 17:44 3 26.68
08/25/2026 17:44 80 26.67
08/25/2026 17:43 79 26.66
08/25/2026 17:43 1 26.66
08/25/2026 17:43 1 26.66
08/25/2026 17:43 2 26.66
08/25/2026 17:43 20 26.66
08/25/2026 17:43 5 26.67
08/25/2026 17:42 90 26.68
08/25/2026 17:42 10 26.68
08/25/2026 17:42 100 26.69
08/25/2026 17:42 100 26.69
08/25/2026 17:42 100 26.69
08/25/2026 17:42 100 26.70
08/25/2026 17:42 100 26.71
08/25/2026 17:42 100 26.72
08/25/2026 17:42 100 26.72
08/25/2026 17:42 20 26.72
08/25/2026 17:42 11 26.73
08/25/2026 17:41 160 26.74
08/25/2026 17:41 20 26.74
08/25/2026 17:41 80 26.74
08/25/2026 17:41 12 26.74
08/25/2026 17:41 88 26.74
08/25/2026 17:41 60 26.74
08/25/2026 17:41 20 26.74
08/25/2026 17:41 80 26.74
08/25/2026 17:40 20 26.75
08/25/2026 17:40 5 26.755
08/25/2026 17:40 5 26.755
08/25/2026 17:40 100 26.76
08/25/2026 17:40 100 26.76
08/25/2026 17:40 10 26.77
08/25/2026 17:39 100 26.78
08/25/2026 17:39 100 26.78
08/25/2026 17:39 80 26.79
08/25/2026 17:39 100 26.78
08/25/2026 17:39 2 26.78
08/25/2026 17:38 5 26.79
08/25/2026 17:38 100 26.79
08/25/2026 17:38 100 26.79
08/25/2026 17:38 100 26.80
08/25/2026 17:38 100 26.80
08/25/2026 17:38 60 26.80
08/25/2026 17:38 40 26.80
08/25/2026 17:38 6 26.81
08/25/2026 17:38 94 26.81
08/25/2026 17:37 15 26.81
08/25/2026 17:37 2 26.81
08/25/2026 17:37 12 26.81
08/25/2026 17:37 12 26.80
08/25/2026 17:37 100 26.79
08/25/2026 17:37 100 26.79
08/25/2026 17:37 80 26.79
08/25/2026 17:37 20 26.79
08/25/2026 17:37 40 26.79
08/25/2026 17:37 60 26.79
08/25/2026 17:37 100 26.79
08/25/2026 17:37 100 26.79
08/25/2026 17:37 100 26.79
08/25/2026 17:37 5 26.79
08/25/2026 17:36 100 26.795
08/25/2026 17:36 100 26.80
08/25/2026 17:36 21 26.80
08/25/2026 17:36 79 26.80
08/25/2026 17:36 21 26.80
08/25/2026 17:36 79 26.80
08/25/2026 17:35 600 26.80
08/25/2026 17:35 100 26.80
08/25/2026 17:35 100 26.80
08/25/2026 17:35 10 26.81
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.84
08/25/2026 17:35 100 26.84
08/25/2026 17:35 100 26.84
08/25/2026 17:35 100 26.83
08/25/2026 17:35 10 26.82
08/25/2026 17:35 40 26.82
08/25/2026 17:35 40 26.82
08/25/2026 17:35 100 26.81
08/25/2026 17:35 100 26.80
08/25/2026 17:35 100 26.80
08/25/2026 17:35 1 26.81
08/25/2026 17:35 6 26.81
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.82
08/25/2026 17:35 100 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 13 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 1 26.82
08/25/2026 17:35 12 26.83
08/25/2026 17:35 87 26.83
08/25/2026 17:35 13 26.83
08/25/2026 17:35 20 26.83
08/25/2026 17:35 100 26.85
08/25/2026 17:35 20 26.85
08/25/2026 17:35 240 26.86
08/25/2026 17:34 100 26.86
08/25/2026 17:34 100 26.86
08/25/2026 17:34 10 26.87
08/25/2026 17:34 100 26.88
08/25/2026 17:33 3 26.88
08/25/2026 17:33 100 26.88
08/25/2026 17:33 100 26.88
08/25/2026 17:33 11 26.88
08/25/2026 17:33 100 26.88
08/25/2026 17:33 54 26.88
08/25/2026 17:33 46 26.88
08/25/2026 17:33 7 26.88
08/25/2026 17:33 100 26.88
08/25/2026 17:33 100 26.89
08/25/2026 17:33 100 26.895
08/25/2026 17:33 100 26.90
08/25/2026 17:31 100 26.89
08/25/2026 17:31 2 26.89
08/25/2026 17:31 100 26.89
08/25/2026 17:31 80 26.87
08/25/2026 17:30 100 26.87
08/25/2026 17:30 100 26.88
08/25/2026 17:30 100 26.89
08/25/2026 17:29 100 26.895
08/25/2026 17:28 100 26.88
08/25/2026 17:28 99 26.89
08/25/2026 17:28 1 26.89
08/25/2026 17:28 100 26.89
08/25/2026 17:28 300 26.89
08/25/2026 17:27 100 26.90
08/25/2026 17:27 100 26.90
08/25/2026 17:27 5 26.90
08/25/2026 17:27 3 26.90
08/25/2026 17:27 6 26.90
08/25/2026 17:27 5 26.89
08/25/2026 17:27 80 26.88
08/25/2026 17:25 100 26.875
08/25/2026 17:25 100 26.87
08/25/2026 17:25 100 26.87
08/25/2026 17:25 100 26.88
08/25/2026 17:24 75 26.875
08/25/2026 17:24 8 26.87
08/25/2026 17:24 100 26.86
08/25/2026 17:24 100 26.86
08/25/2026 17:23 100 26.85
08/25/2026 17:23 117 26.85
08/25/2026 17:23 60 26.84
08/25/2026 17:23 100 26.84
08/25/2026 17:23 60 26.83
08/25/2026 17:23 100 26.83
08/25/2026 17:22 100 26.83
08/25/2026 17:22 100 26.83
08/25/2026 17:22 100 26.83
08/25/2026 17:22 80 26.83
08/25/2026 17:21 100 26.83
08/25/2026 17:21 100 26.83
08/25/2026 17:21 100 26.83
08/25/2026 17:21 100 26.83
08/25/2026 17:21 4 26.83
08/25/2026 17:21 96 26.83
08/25/2026 17:21 2 26.83
08/25/2026 17:20 100 26.84
08/25/2026 17:20 160 26.84
08/25/2026 17:20 200 26.84
08/25/2026 17:20 100 26.84
08/25/2026 17:20 20 26.84
08/25/2026 17:19 80 26.845
08/25/2026 17:19 34 26.845
08/25/2026 17:19 55 26.85
08/25/2026 17:19 100 26.85
08/25/2026 17:18 100 26.85
08/25/2026 17:18 100 26.85
08/25/2026 17:18 100 26.85
08/25/2026 17:18 80 26.85
08/25/2026 17:18 5 26.85
08/25/2026 17:17 80 26.84
08/25/2026 17:17 80 26.84
08/25/2026 17:17 100 26.84
08/25/2026 17:16 6 26.84
08/25/2026 17:16 74 26.84
08/25/2026 17:16 60 26.84
08/25/2026 17:16 40 26.84
08/25/2026 17:16 15 26.84
08/25/2026 17:16 5 26.84
08/25/2026 17:16 20 26.84
08/25/2026 17:15 100 26.85
08/25/2026 17:15 20 26.85
08/25/2026 17:15 80 26.85
08/25/2026 17:15 20 26.85
08/25/2026 17:15 200 26.85
08/25/2026 17:15 100 26.85
08/25/2026 17:15 100 26.85
08/25/2026 17:15 100 26.85
08/25/2026 17:15 3 26.85
08/25/2026 17:15 80 26.85
08/25/2026 17:15 17 26.85
08/25/2026 17:14 10 26.86
08/25/2026 17:14 100 26.86
08/25/2026 17:14 100 26.86
08/25/2026 17:14 100 26.87
08/25/2026 17:14 100 26.87
08/25/2026 17:14 100 26.87
08/25/2026 17:14 6 26.87
08/25/2026 17:14 4 26.87
08/25/2026 17:13 100 26.86
08/25/2026 17:12 1 26.855
08/25/2026 17:12 100 26.86
08/25/2026 17:12 100 26.86
08/25/2026 17:12 20 26.86
08/25/2026 17:11 100 26.87
08/25/2026 17:11 100 26.87
08/25/2026 17:11 200 26.87
08/25/2026 17:11 100 26.87
08/25/2026 17:11 12 26.88
08/25/2026 17:11 100 26.88
08/25/2026 17:11 100 26.88
08/25/2026 17:11 100 26.88
08/25/2026 17:11 1 26.88
08/25/2026 17:11 160 26.88
08/25/2026 17:09 100 26.88
08/25/2026 17:09 10 26.88
08/25/2026 17:09 100 26.89
08/25/2026 17:09 20 26.89
08/25/2026 17:09 80 26.89
08/25/2026 17:09 25 26.90
08/25/2026 17:09 75 26.90
08/25/2026 17:09 100 26.90
08/25/2026 17:09 100 26.90
08/25/2026 17:09 5 26.91
08/25/2026 17:09 80 26.90
08/25/2026 17:08 100 26.90
08/25/2026 17:08 100 26.90
08/25/2026 17:08 75 26.905
08/25/2026 17:08 80 26.90
08/25/2026 17:08 80 26.90
08/25/2026 17:07 100 26.89
08/25/2026 17:07 2 26.89
08/25/2026 17:07 40 26.90
08/25/2026 17:07 60 26.90
08/25/2026 17:07 100 26.90
08/25/2026 17:07 100 26.90
08/25/2026 17:07 5 26.90
08/25/2026 17:07 100 26.91
08/25/2026 17:07 688 26.92
08/25/2026 17:07 100 26.92
08/25/2026 17:07 100 26.92
08/25/2026 17:07 100 26.92
08/25/2026 17:07 118 26.92
08/25/2026 17:07 7 26.92
08/25/2026 17:07 14 26.92
08/25/2026 17:07 5 26.92
08/25/2026 17:07 1 26.91
08/25/2026 17:07 80 26.91
08/25/2026 17:06 75 26.915
08/25/2026 17:06 100 26.92
08/25/2026 17:05 100 26.92
08/25/2026 17:05 100 26.92
08/25/2026 17:05 100 26.92
08/25/2026 17:05 80 26.92
08/25/2026 17:05 80 26.91
08/25/2026 17:04 100 26.91
08/25/2026 17:04 100 26.92
08/25/2026 17:04 1 26.91
08/25/2026 17:03 80 26.90
08/25/2026 17:03 75 26.90
08/25/2026 17:03 75 26.90
08/25/2026 17:03 100 26.91
08/25/2026 17:03 25 26.91
08/25/2026 17:02 75 26.91
08/25/2026 17:02 5 26.91
08/25/2026 17:02 91 26.91
08/25/2026 17:02 9 26.91
08/25/2026 17:02 91 26.91
08/25/2026 17:02 9 26.91
08/25/2026 17:02 100 26.91
08/25/2026 17:01 1 26.89
08/25/2026 17:01 10 26.89
08/25/2026 17:01 100 26.89
08/25/2026 17:01 20 26.90
08/25/2026 17:01 140 26.90
08/25/2026 17:01 100 26.89
08/25/2026 17:01 6 26.89
08/25/2026 17:00 14 26.88
08/25/2026 17:00 7 26.87
08/25/2026 17:00 80 26.85
08/25/2026 16:59 5 26.84
08/25/2026 16:58 100 26.83
08/25/2026 16:58 100 26.83
08/25/2026 16:57 75 26.83
08/25/2026 16:57 100 26.83
08/25/2026 16:57 10 26.83
08/25/2026 16:57 45 26.83
08/25/2026 16:57 45 26.83
08/25/2026 16:57 78 26.82
08/25/2026 16:56 5 26.82
08/25/2026 16:56 400 26.82
08/25/2026 16:56 100 26.82
08/25/2026 16:56 80 26.81
08/25/2026 16:56 100 26.81
08/25/2026 16:56 100 26.81
08/25/2026 16:56 100 26.81
08/25/2026 16:54 100 26.78
08/25/2026 16:54 80 26.77
08/25/2026 16:53 100 26.76
08/25/2026 16:53 100 26.76
08/25/2026 16:53 80 26.76
08/25/2026 16:52 52 26.76
08/25/2026 16:52 3 26.76
08/25/2026 16:52 2 26.76
08/25/2026 16:51 100 26.78
08/25/2026 16:51 20 26.78
08/25/2026 16:50 20 26.79
08/25/2026 16:50 20 26.80
08/25/2026 16:50 82 26.80
08/25/2026 16:50 18 26.80
08/25/2026 16:50 300 26.82
08/25/2026 16:50 100 26.82
08/25/2026 16:50 6 26.81
08/25/2026 16:50 18 26.81
08/25/2026 16:50 12 26.81
08/25/2026 16:50 66 26.81
08/25/2026 16:50 100 26.80
08/25/2026 16:50 6 26.80
08/25/2026 16:50 12 26.80
08/25/2026 16:50 6 26.80
08/25/2026 16:50 5 26.80
08/25/2026 16:50 6 26.79
08/25/2026 16:50 80 26.78
08/25/2026 16:49 125 26.77
08/25/2026 16:49 100 26.78
08/25/2026 16:49 80 26.79
08/25/2026 16:49 100 26.78
08/25/2026 16:48 100 26.78
08/25/2026 16:48 100 26.78
08/25/2026 16:48 100 26.78
08/25/2026 16:48 100 26.78
08/25/2026 16:48 100 26.78
08/25/2026 16:48 73 26.78
08/25/2026 16:48 108 26.78
08/25/2026 16:47 75 26.775
08/25/2026 16:47 5 26.77
08/25/2026 16:47 200 26.77
08/25/2026 16:47 80 26.77
08/25/2026 16:47 80 26.77
08/25/2026 16:47 75 26.76
08/25/2026 16:47 97 26.76
08/25/2026 16:47 3 26.76
08/25/2026 16:46 125 26.75
08/25/2026 16:46 100 26.78
08/25/2026 16:46 100 26.78
08/25/2026 16:45 75 26.775
08/25/2026 16:45 3 26.79
08/25/2026 16:45 100 26.81
08/25/2026 16:44 100 26.81
08/25/2026 16:44 100 26.82
08/25/2026 16:44 100 26.82
08/25/2026 16:43 75 26.82
08/25/2026 16:43 100 26.82
08/25/2026 16:42 100 26.82
08/25/2026 16:42 100 26.82
08/25/2026 16:42 14 26.82
08/25/2026 16:42 100 26.81
08/25/2026 16:42 100 26.79
08/25/2026 16:41 100 26.80
08/25/2026 16:41 100 26.82
08/25/2026 16:41 5 26.82
08/25/2026 16:41 100 26.83
08/25/2026 16:41 11 26.83
08/25/2026 16:41 89 26.83
08/25/2026 16:41 11 26.83
08/25/2026 16:41 29 26.84
08/25/2026 16:41 71 26.84
08/25/2026 16:40 200 26.84
08/25/2026 16:40 100 26.84
08/25/2026 16:40 48 26.85
08/25/2026 16:39 75 26.855
08/25/2026 16:39 222 26.87
08/25/2026 16:39 100 26.87
08/25/2026 16:39 100 26.87
08/25/2026 16:38 100 26.87
08/25/2026 16:38 100 26.88
08/25/2026 16:38 100 26.88
08/25/2026 16:38 100 26.88
08/25/2026 16:37 7 26.89
08/25/2026 16:37 7 26.89
08/25/2026 16:36 95 26.87
08/25/2026 16:36 100 26.87
08/25/2026 16:35 80 26.87
08/25/2026 16:35 100 26.87
08/25/2026 16:35 2 26.87
08/25/2026 16:34 100 26.86
08/25/2026 16:34 100 26.86
08/25/2026 16:34 13 26.86
08/25/2026 16:34 87 26.86
08/25/2026 16:34 6 26.86
08/25/2026 16:33 75 26.83
08/25/2026 16:33 7 26.83
08/25/2026 16:33 100 26.83
08/25/2026 16:32 200 26.85
08/25/2026 16:32 75 26.875
08/25/2026 16:32 100 26.88
08/25/2026 16:32 100 26.88
08/25/2026 16:32 75 26.885
08/25/2026 16:32 100 26.88
08/25/2026 16:32 100 26.87
08/25/2026 16:32 8 26.87
08/25/2026 16:32 80 26.865
08/25/2026 16:31 60 26.86
08/25/2026 16:31 20 26.86
08/25/2026 16:31 75 26.86
08/25/2026 16:31 80 26.86
08/25/2026 16:31 72 26.86
08/25/2026 16:31 100 26.85
08/25/2026 16:30 100 26.83
08/25/2026 16:30 1 26.83
08/25/2026 16:30 100 26.84
08/25/2026 16:30 100 26.82
08/25/2026 16:30 100 26.82
08/25/2026 16:30 7 26.82
08/25/2026 16:30 100 26.85
08/25/2026 16:30 68 26.85
08/25/2026 16:30 32 26.85
08/25/2026 16:30 100 26.84
08/25/2026 16:30 58 26.84
08/25/2026 16:30 100 26.86
08/25/2026 16:30 600 26.87
08/25/2026 16:30 100 26.88
08/25/2026 16:30 100 26.88
08/25/2026 16:30 100 26.89
08/25/2026 16:30 100 26.89
08/25/2026 16:30 100 26.89
08/25/2026 16:30 87 26.89
08/25/2026 16:30 100 26.895
08/25/2026 16:30 100 26.90
08/25/2026 16:30 100 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 25 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 25 26.895
08/25/2026 16:30 75 26.895
08/25/2026 16:30 100 26.89
08/25/2026 16:30 5 26.89
08/25/2026 16:30 64 26.885
08/25/2026 16:30 100 26.88
08/25/2026 16:30 100 26.86
08/25/2026 16:30 76 26.86
08/25/2026 16:30 100 26.84
08/25/2026 16:30 50 26.84
08/25/2026 16:30 40 26.84
08/25/2026 16:30 100 26.85
08/25/2026 16:30 100 26.85
08/25/2026 16:30 100 26.85
08/25/2026 16:30 100 26.84
08/25/2026 16:30 100 26.84
08/25/2026 16:30 7 26.84
08/25/2026 16:30 100 26.84
08/25/2026 16:29 100 26.84
08/25/2026 16:29 100 26.84
08/25/2026 16:28 100 26.86
08/25/2026 16:28 1 26.86
08/25/2026 16:28 1 26.85
08/25/2026 16:28 39 26.85
08/25/2026 16:27 100 26.84
08/25/2026 16:27 100 26.84
08/25/2026 16:26 100 26.85
08/25/2026 16:26 100 26.85
08/25/2026 16:26 11 26.85
08/25/2026 16:26 100 26.86
08/25/2026 16:26 100 26.86
08/25/2026 16:25 1 26.89
08/25/2026 16:24 100 26.89
08/25/2026 16:24 10 26.88
08/25/2026 16:24 100 26.87
08/25/2026 16:24 7 26.87
08/25/2026 16:24 10 26.87
08/25/2026 16:24 1 26.87
08/25/2026 16:24 28 26.87
08/25/2026 16:23 3 26.86
08/25/2026 16:23 100 26.85
08/25/2026 16:23 100 26.85
08/25/2026 16:23 160 26.85
08/25/2026 16:22 62 26.85
08/25/2026 16:22 100 26.85
08/25/2026 16:22 38 26.85
08/25/2026 16:22 16 26.85
08/25/2026 16:22 100 26.85
08/25/2026 16:22 5 26.85
08/25/2026 16:22 70 26.85
08/25/2026 16:21 100 26.84
08/25/2026 16:21 100 26.84
08/25/2026 16:21 4 26.84
08/25/2026 16:20 80 26.82
08/25/2026 16:20 100 26.82
08/25/2026 16:20 23 26.82
08/25/2026 16:19 300 26.82
08/25/2026 16:19 300 26.82
08/25/2026 16:19 2 26.82
08/25/2026 16:19 100 26.82
08/25/2026 16:19 100 26.82
08/25/2026 16:18 75 26.825
08/25/2026 16:18 100 26.82
08/25/2026 16:18 5 26.82
08/25/2026 16:17 1100 26.80
08/25/2026 16:16 33 26.81
08/25/2026 16:16 33 26.81
08/25/2026 16:16 37 26.80
08/25/2026 16:16 25 26.78
08/25/2026 16:16 100 26.80
08/25/2026 16:15 11 26.81
08/25/2026 16:15 7 26.81
08/25/2026 16:15 100 26.82
08/25/2026 16:14 100 26.83
08/25/2026 16:14 100 26.85
08/25/2026 16:13 100 26.87
08/25/2026 16:13 100 26.88
08/25/2026 16:12 100 26.87
08/25/2026 16:12 100 26.88
08/25/2026 16:12 9 26.88
08/25/2026 16:12 63 26.88
08/25/2026 16:12 28 26.88
08/25/2026 16:12 100 26.89
08/25/2026 16:12 100 26.89
08/25/2026 16:12 100 26.89
08/25/2026 16:12 100 26.89
08/25/2026 16:12 125 26.90
08/25/2026 16:12 6 26.90
08/25/2026 16:12 94 26.90
08/25/2026 16:12 65 26.90
08/25/2026 16:12 100 26.90
08/25/2026 16:12 100 26.90
08/25/2026 16:12 1 26.90
08/25/2026 16:12 125 26.90
08/25/2026 16:12 75 26.90
08/25/2026 16:12 100 26.90
08/25/2026 16:12 9 26.89
08/25/2026 16:12 100 26.90
08/25/2026 16:12 100 26.90
08/25/2026 16:12 5 26.90
08/25/2026 16:12 10 26.90
08/25/2026 16:12 100 26.90
08/25/2026 16:12 1 26.88
08/25/2026 16:12 100 26.88
08/25/2026 16:12 45 26.88
08/25/2026 16:12 1 26.88
08/25/2026 16:12 800 26.88
08/25/2026 16:12 575 26.88
08/25/2026 16:12 25 26.88
08/25/2026 16:12 75 26.88
08/25/2026 16:12 1 26.88
08/25/2026 16:12 25 26.88
08/25/2026 16:12 75 26.88
08/25/2026 16:11 100 26.88
08/25/2026 16:11 52 26.88
08/25/2026 16:11 48 26.88
08/25/2026 16:11 100 26.88
08/25/2026 16:11 100 26.89
08/25/2026 16:11 5 26.88
08/25/2026 16:10 7 26.87
08/25/2026 16:10 7 26.87
08/25/2026 16:10 2 26.88
08/25/2026 16:10 93 26.88
08/25/2026 16:10 7 26.88
08/25/2026 16:09 100 26.89
08/25/2026 16:09 9 26.885
08/25/2026 16:09 100 26.89
08/25/2026 16:08 100 26.90
08/25/2026 16:08 200 26.91
08/25/2026 16:08 115 26.925
08/25/2026 16:08 100 26.92
08/25/2026 16:08 100 26.92
08/25/2026 16:07 100 26.93
08/25/2026 16:07 30 26.94
08/25/2026 16:07 10 26.94
08/25/2026 16:06 100 26.88
08/25/2026 16:06 100 26.88
08/25/2026 16:05 10 26.86
08/25/2026 16:05 100 26.86
08/25/2026 16:04 93 26.86
08/25/2026 16:04 7 26.86
08/25/2026 16:04 19 26.86
08/25/2026 16:04 100 26.86
08/25/2026 16:04 100 26.87
08/25/2026 16:04 100 26.87
08/25/2026 16:04 300 26.86
08/25/2026 16:04 48 26.86
08/25/2026 16:04 29 26.86
08/25/2026 16:04 23 26.86
08/25/2026 16:04 2 26.86
08/25/2026 16:04 7 26.86
08/25/2026 16:04 1 26.86
08/25/2026 16:04 1 26.86
08/25/2026 16:04 1 26.86
08/25/2026 16:04 10 26.86
08/25/2026 16:03 69 26.835
08/25/2026 16:03 100 26.84
08/25/2026 16:03 1 26.85
08/25/2026 16:02 19 26.85
08/25/2026 16:02 10 26.82
08/25/2026 16:02 100 26.81
08/25/2026 16:02 100 26.81
08/25/2026 16:02 100 26.81
08/25/2026 16:02 100 26.81
08/25/2026 16:00 80 26.81
08/25/2026 16:00 60 26.80
08/25/2026 16:00 99 26.78
08/25/2026 16:00 1 26.78
08/25/2026 16:00 100 26.785
08/25/2026 15:59 14 26.78
08/25/2026 15:59 6 26.78
08/25/2026 15:59 75 26.76
08/25/2026 15:58 6 26.75
08/25/2026 15:58 100 26.75
08/25/2026 15:58 6 26.74
08/25/2026 15:57 1 26.715
08/25/2026 15:57 3 26.71
08/25/2026 15:57 2 26.71
08/25/2026 15:56 4 26.69
08/25/2026 15:56 2 26.69
08/25/2026 15:56 100 26.68
08/25/2026 15:56 25 26.67
08/25/2026 15:55 100 26.68
08/25/2026 15:55 4 26.69
08/25/2026 15:55 300 26.69
08/25/2026 15:55 7 26.70
08/25/2026 15:55 4 26.70
08/25/2026 15:55 113 26.71
08/25/2026 15:55 125 26.71
08/25/2026 15:55 44 26.71
08/25/2026 15:55 100 26.71
08/25/2026 15:54 41 26.75
08/25/2026 15:54 7 26.75
08/25/2026 15:54 2 26.75
08/25/2026 15:54 1 26.74
08/25/2026 15:54 7 26.74
08/25/2026 15:54 100 26.74
08/25/2026 15:54 80 26.74
08/25/2026 15:54 1 26.73
08/25/2026 15:54 7 26.73
08/25/2026 15:54 5 26.73
08/25/2026 15:54 7 26.73
08/25/2026 15:54 5 26.73
08/25/2026 15:54 25 26.72
08/25/2026 15:54 75 26.72
08/25/2026 15:53 20 26.72
08/25/2026 15:53 100 26.73
08/25/2026 15:53 1 26.74
08/25/2026 15:53 500 26.77
08/25/2026 15:52 20 26.78
08/25/2026 15:52 100 26.79
08/25/2026 15:52 29 26.79
08/25/2026 15:52 2 26.81
08/25/2026 15:50 5 26.85
08/25/2026 15:50 75 26.85
08/25/2026 15:50 5 26.85
08/25/2026 15:50 20 26.84
08/25/2026 15:50 14 26.84
08/25/2026 15:50 36 26.83
08/25/2026 15:50 10 26.83
08/25/2026 15:50 37 26.79
08/25/2026 15:49 20 26.82
08/25/2026 15:49 100 26.82
08/25/2026 15:49 12 26.82
08/25/2026 15:48 53 26.80
08/25/2026 15:48 47 26.80
08/25/2026 15:47 85 26.82
08/25/2026 15:47 100 26.82
08/25/2026 15:47 7 26.82
08/25/2026 15:46 300 26.81
08/25/2026 15:46 100 26.81
08/25/2026 15:46 55 26.82
08/25/2026 15:46 90 26.82
08/25/2026 15:46 477 26.82
08/25/2026 15:46 5 26.83
08/25/2026 15:46 1 26.83
08/25/2026 15:46 100 26.83
08/25/2026 15:46 47 26.82
08/25/2026 15:46 5 26.82
08/25/2026 15:46 7 26.80
08/25/2026 15:45 100 26.78
08/25/2026 15:45 200 26.78
08/25/2026 15:44 3 26.78
08/25/2026 15:44 31 26.79
08/25/2026 15:44 100 26.80
08/25/2026 15:44 100 26.80
08/25/2026 15:44 83 26.81
08/25/2026 15:44 18 26.81
08/25/2026 15:44 1 26.81
08/25/2026 15:44 200 26.81
08/25/2026 15:44 6 26.83
08/25/2026 15:44 100 26.83
08/25/2026 15:44 7 26.83
08/25/2026 15:44 100 26.83
08/25/2026 15:42 100 26.82
08/25/2026 15:42 100 26.82
08/25/2026 15:42 100 26.82
08/25/2026 15:42 188 26.85
08/25/2026 15:42 412 26.85
08/25/2026 15:42 200 26.85
08/25/2026 15:42 100 26.85
08/25/2026 15:40 16 26.88
08/25/2026 15:40 25 26.89
08/25/2026 15:40 75 26.89
08/25/2026 15:40 44 26.88
08/25/2026 15:40 1 26.88
08/25/2026 15:40 44 26.885
08/25/2026 15:40 11 26.885
08/25/2026 15:40 45 26.885
08/25/2026 15:40 36 26.89
08/25/2026 15:40 163 26.89
08/25/2026 15:40 201 26.89
08/25/2026 15:40 200 26.89
08/25/2026 15:40 100 26.90
08/25/2026 15:40 39 26.90
08/25/2026 15:39 368 26.96
08/25/2026 15:39 100 26.96
08/25/2026 15:39 104 26.96
08/25/2026 15:39 3 26.96
08/25/2026 15:39 2 26.96
08/25/2026 15:39 100 26.96
08/25/2026 15:39 4 26.96
08/25/2026 15:39 25 26.985
08/25/2026 15:39 75 26.985
08/25/2026 15:39 75 26.995
08/25/2026 15:39 75 26.995
08/25/2026 15:38 75 26.97
08/25/2026 15:38 100 26.94
08/25/2026 15:38 10 26.94
08/25/2026 15:37 100 26.86
08/25/2026 15:37 100 26.85
08/25/2026 15:37 100 26.86
08/25/2026 15:37 57 26.85
08/25/2026 15:37 157 26.85
08/25/2026 15:37 100 26.85
08/25/2026 15:37 57 26.85
08/25/2026 15:37 205 26.85
08/25/2026 15:37 138 26.85
08/25/2026 15:37 200 26.85
08/25/2026 15:36 75 26.885
08/25/2026 15:36 100 26.89
08/25/2026 15:36 8 26.89
08/25/2026 15:36 92 26.89
08/25/2026 15:36 8 26.88
08/25/2026 15:36 192 26.88
08/25/2026 15:35 116 26.88
08/25/2026 15:35 9 26.88
08/25/2026 15:35 191 26.88
08/25/2026 15:35 30 26.91
08/25/2026 15:35 100 26.91
08/25/2026 15:35 38 26.97
08/25/2026 15:35 528 26.96
08/25/2026 15:35 38 26.96
08/25/2026 15:35 34 26.96
08/25/2026 15:30 100 26.75
08/25/2026 15:30 99 26.74
08/25/2026 15:30 336 26.74
08/25/2026 15:30 112 26.74
08/25/2026 15:30 672 26.74
08/25/2026 15:30 49761 26.74
08/25/2026 15:30 49761 26.74