Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
19:02:20
|
Geld
22.10.2026 -
19:02:38
|
Geld Volumen |
Brief
22.10.2026 -
19:02:38
|
Brief Volumen |
|---|---|---|---|---|
|
25.32
-0.11
(
-0.43% )
|
25.29
|
200 |
25.31
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:02 | 13 | 25.30 |
| 10/22/2026 19:02 | 71 | 25.31 |
| 10/22/2026 19:02 | 3 | 25.31 |
| 10/22/2026 19:02 | 100 | 25.32 |
| 10/22/2026 19:02 | 100 | 25.32 |
| 10/22/2026 19:02 | 100 | 25.33 |
| 10/22/2026 19:01 | 45 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 200 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 300 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.315 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 97 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 100 | 25.32 |
| 10/22/2026 19:01 | 300 | 25.32 |
| 10/22/2026 19:01 | 200 | 25.315 |
| 10/22/2026 19:00 | 100 | 25.31 |
| 10/22/2026 19:00 | 356 | 25.30 |
| 10/22/2026 19:00 | 44 | 25.31 |
| 10/22/2026 19:00 | 100 | 25.31 |
| 10/22/2026 19:00 | 100 | 25.31 |
| 10/22/2026 18:59 | 100 | 25.305 |
| 10/22/2026 18:59 | 100 | 25.305 |
| 10/22/2026 18:59 | 100 | 25.305 |
| 10/22/2026 18:59 | 100 | 25.31 |
| 10/22/2026 18:59 | 209 | 25.31 |
| 10/22/2026 18:59 | 100 | 25.32 |
| 10/22/2026 18:59 | 100 | 25.32 |
| 10/22/2026 18:58 | 84 | 25.31 |
| 10/22/2026 18:58 | 16 | 25.31 |
| 10/22/2026 18:58 | 100 | 25.31 |
| 10/22/2026 18:58 | 100 | 25.32 |
| 10/22/2026 18:58 | 200 | 25.32 |
| 10/22/2026 18:58 | 100 | 25.32 |
| 10/22/2026 18:58 | 5 | 25.32 |
| 10/22/2026 18:58 | 900 | 25.31 |
| 10/22/2026 18:58 | 1 | 25.31 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 100 | 25.305 |
| 10/22/2026 18:58 | 1 | 25.31 |
| 10/22/2026 18:58 | 2 | 25.31 |
| 10/22/2026 18:58 | 18 | 25.31 |
| 10/22/2026 18:57 | 100 | 25.325 |
| 10/22/2026 18:57 | 100 | 25.325 |
| 10/22/2026 18:57 | 100 | 25.325 |
| 10/22/2026 18:57 | 100 | 25.325 |
| 10/22/2026 18:57 | 11 | 25.33 |
| 10/22/2026 18:57 | 89 | 25.33 |
| 10/22/2026 18:57 | 100 | 25.335 |
| 10/22/2026 18:57 | 100 | 25.335 |
| 10/22/2026 18:57 | 1 | 25.335 |
| 10/22/2026 18:57 | 40 | 25.34 |
| 10/22/2026 18:57 | 100 | 25.34 |
| 10/22/2026 18:57 | 100 | 25.34 |
| 10/22/2026 18:57 | 100 | 25.34 |
| 10/22/2026 18:57 | 100 | 25.345 |
| 10/22/2026 18:56 | 1 | 25.345 |
| 10/22/2026 18:56 | 8 | 25.345 |
| 10/22/2026 18:56 | 1 | 25.345 |
| 10/22/2026 18:56 | 100 | 25.34 |
| 10/22/2026 18:56 | 70 | 25.33 |
| 10/22/2026 18:56 | 11 | 25.33 |
| 10/22/2026 18:56 | 1 | 25.33 |
| 10/22/2026 18:56 | 1 | 25.32 |
| 10/22/2026 18:56 | 100 | 25.32 |
| 10/22/2026 18:56 | 100 | 25.32 |
| 10/22/2026 18:54 | 100 | 25.32 |
| 10/22/2026 18:54 | 100 | 25.32 |
| 10/22/2026 18:53 | 1 | 25.32 |
| 10/22/2026 18:53 | 100 | 25.32 |
| 10/22/2026 18:53 | 100 | 25.31 |
| 10/22/2026 18:53 | 5 | 25.30 |
| 10/22/2026 18:53 | 95 | 25.30 |
| 10/22/2026 18:53 | 5 | 25.30 |
| 10/22/2026 18:52 | 100 | 25.31 |
| 10/22/2026 18:52 | 70 | 25.31 |
| 10/22/2026 18:52 | 43 | 25.315 |
| 10/22/2026 18:52 | 100 | 25.31 |
| 10/22/2026 18:52 | 10 | 25.31 |
| 10/22/2026 18:52 | 100 | 25.29 |
| 10/22/2026 18:52 | 10 | 25.28 |
| 10/22/2026 18:52 | 100 | 25.28 |
| 10/22/2026 18:51 | 1 | 25.27 |
| 10/22/2026 18:51 | 100 | 25.27 |
| 10/22/2026 18:51 | 100 | 25.27 |
| 10/22/2026 18:51 | 100 | 25.27 |
| 10/22/2026 18:50 | 100 | 25.28 |
| 10/22/2026 18:50 | 100 | 25.28 |
| 10/22/2026 18:50 | 100 | 25.28 |
| 10/22/2026 18:50 | 100 | 25.28 |
| 10/22/2026 18:50 | 100 | 25.28 |
| 10/22/2026 18:49 | 100 | 25.27 |
| 10/22/2026 18:49 | 100 | 25.27 |
| 10/22/2026 18:48 | 1 | 25.26 |
| 10/22/2026 18:48 | 1 | 25.26 |
| 10/22/2026 18:48 | 100 | 25.26 |
| 10/22/2026 18:48 | 100 | 25.25 |
| 10/22/2026 18:47 | 6 | 25.24 |
| 10/22/2026 18:47 | 6 | 25.24 |
| 10/22/2026 18:47 | 37 | 25.24 |
| 10/22/2026 18:47 | 17 | 25.25 |
| 10/22/2026 18:47 | 30 | 25.25 |
| 10/22/2026 18:47 | 100 | 25.25 |
| 10/22/2026 18:47 | 203 | 25.26 |
| 10/22/2026 18:47 | 97 | 25.26 |
| 10/22/2026 18:47 | 1 | 25.27 |
| 10/22/2026 18:47 | 297 | 25.26 |
| 10/22/2026 18:47 | 103 | 25.26 |
| 10/22/2026 18:47 | 5 | 25.26 |
| 10/22/2026 18:47 | 99 | 25.26 |
| 10/22/2026 18:47 | 1 | 25.26 |
| 10/22/2026 18:46 | 100 | 25.25 |
| 10/22/2026 18:46 | 99 | 25.24 |
| 10/22/2026 18:46 | 1 | 25.24 |
| 10/22/2026 18:45 | 100 | 25.23 |
| 10/22/2026 18:45 | 1 | 25.22 |
| 10/22/2026 18:45 | 7 | 25.22 |
| 10/22/2026 18:45 | 70 | 25.22 |
| 10/22/2026 18:44 | 100 | 25.22 |
| 10/22/2026 18:44 | 1 | 25.22 |
| 10/22/2026 18:44 | 94 | 25.22 |
| 10/22/2026 18:44 | 6 | 25.22 |
| 10/22/2026 18:44 | 100 | 25.22 |
| 10/22/2026 18:43 | 70 | 25.22 |
| 10/22/2026 18:43 | 100 | 25.22 |
| 10/22/2026 18:43 | 100 | 25.22 |
| 10/22/2026 18:43 | 100 | 25.21 |
| 10/22/2026 18:42 | 1 | 25.20 |
| 10/22/2026 18:42 | 43 | 25.20 |
| 10/22/2026 18:42 | 57 | 25.20 |
| 10/22/2026 18:41 | 100 | 25.19 |
| 10/22/2026 18:41 | 20 | 25.17 |
| 10/22/2026 18:41 | 80 | 25.17 |
| 10/22/2026 18:41 | 100 | 25.17 |
| 10/22/2026 18:40 | 100 | 25.16 |
| 10/22/2026 18:39 | 100 | 25.15 |
| 10/22/2026 18:39 | 200 | 25.16 |
| 10/22/2026 18:38 | 200 | 25.15 |
| 10/22/2026 18:38 | 1 | 25.15 |
| 10/22/2026 18:38 | 100 | 25.15 |
| 10/22/2026 18:37 | 1 | 25.14 |
| 10/22/2026 18:37 | 12 | 25.14 |
| 10/22/2026 18:36 | 19 | 25.13 |
| 10/22/2026 18:36 | 19 | 25.13 |
| 10/22/2026 18:36 | 52 | 25.13 |
| 10/22/2026 18:36 | 1 | 25.13 |
| 10/22/2026 18:36 | 4 | 25.13 |
| 10/22/2026 18:36 | 4 | 25.13 |
| 10/22/2026 18:36 | 5 | 25.15 |
| 10/22/2026 18:36 | 5 | 25.15 |
| 10/22/2026 18:36 | 80 | 25.15 |
| 10/22/2026 18:36 | 1 | 25.16 |
| 10/22/2026 18:35 | 100 | 25.15 |
| 10/22/2026 18:35 | 100 | 25.15 |
| 10/22/2026 18:35 | 100 | 25.16 |
| 10/22/2026 18:35 | 108 | 25.155 |
| 10/22/2026 18:35 | 1 | 25.16 |
| 10/22/2026 18:35 | 100 | 25.18 |
| 10/22/2026 18:35 | 100 | 25.185 |
| 10/22/2026 18:35 | 100 | 25.185 |
| 10/22/2026 18:34 | 100 | 25.18 |
| 10/22/2026 18:34 | 100 | 25.18 |
| 10/22/2026 18:34 | 70 | 25.18 |
| 10/22/2026 18:32 | 30 | 25.19 |
| 10/22/2026 18:32 | 100 | 25.19 |
| 10/22/2026 18:32 | 100 | 25.19 |
| 10/22/2026 18:32 | 100 | 25.19 |
| 10/22/2026 18:32 | 100 | 25.18 |
| 10/22/2026 18:32 | 90 | 25.18 |
| 10/22/2026 18:32 | 10 | 25.18 |
| 10/22/2026 18:31 | 100 | 25.17 |
| 10/22/2026 18:31 | 5 | 25.16 |
| 10/22/2026 18:31 | 100 | 25.16 |
| 10/22/2026 18:30 | 10 | 25.16 |
| 10/22/2026 18:30 | 100 | 25.16 |
| 10/22/2026 18:30 | 5 | 25.15 |
| 10/22/2026 18:30 | 26 | 25.15 |
| 10/22/2026 18:30 | 36 | 25.15 |
| 10/22/2026 18:30 | 1 | 25.15 |
| 10/22/2026 18:30 | 100 | 25.16 |
| 10/22/2026 18:30 | 100 | 25.16 |
| 10/22/2026 18:29 | 100 | 25.17 |
| 10/22/2026 18:29 | 1 | 25.17 |
| 10/22/2026 18:29 | 100 | 25.17 |
| 10/22/2026 18:28 | 1 | 25.17 |
| 10/22/2026 18:27 | 200 | 25.17 |
| 10/22/2026 18:27 | 100 | 25.17 |
| 10/22/2026 18:27 | 2 | 25.16 |
| 10/22/2026 18:27 | 100 | 25.16 |
| 10/22/2026 18:27 | 100 | 25.16 |
| 10/22/2026 18:27 | 100 | 25.15 |
| 10/22/2026 18:27 | 100 | 25.15 |
| 10/22/2026 18:27 | 100 | 25.15 |
| 10/22/2026 18:27 | 30 | 25.14 |
| 10/22/2026 18:27 | 73 | 25.14 |
| 10/22/2026 18:27 | 100 | 25.14 |
| 10/22/2026 18:27 | 100 | 25.14 |
| 10/22/2026 18:27 | 1 | 25.15 |
| 10/22/2026 18:27 | 28 | 25.155 |
| 10/22/2026 18:26 | 100 | 25.15 |
| 10/22/2026 18:26 | 100 | 25.14 |
| 10/22/2026 18:26 | 62 | 25.14 |
| 10/22/2026 18:25 | 100 | 25.15 |
| 10/22/2026 18:25 | 5 | 25.15 |
| 10/22/2026 18:24 | 100 | 25.15 |
| 10/22/2026 18:24 | 100 | 25.15 |
| 10/22/2026 18:24 | 5 | 25.15 |
| 10/22/2026 18:23 | 5 | 25.16 |
| 10/22/2026 18:23 | 100 | 25.17 |
| 10/22/2026 18:23 | 70 | 25.16 |
| 10/22/2026 18:22 | 1 | 25.16 |
| 10/22/2026 18:21 | 5 | 25.17 |
| 10/22/2026 18:21 | 28 | 25.18 |
| 10/22/2026 18:21 | 63 | 25.18 |
| 10/22/2026 18:21 | 37 | 25.18 |
| 10/22/2026 18:21 | 63 | 25.18 |
| 10/22/2026 18:21 | 37 | 25.18 |
| 10/22/2026 18:21 | 100 | 25.19 |
| 10/22/2026 18:20 | 2 | 25.19 |
| 10/22/2026 18:20 | 100 | 25.19 |
| 10/22/2026 18:20 | 1 | 25.18 |
| 10/22/2026 18:19 | 5 | 25.17 |
| 10/22/2026 18:19 | 100 | 25.18 |
| 10/22/2026 18:19 | 100 | 25.18 |
| 10/22/2026 18:19 | 100 | 25.18 |
| 10/22/2026 18:17 | 100 | 25.17 |
| 10/22/2026 18:17 | 67 | 25.17 |
| 10/22/2026 18:17 | 200 | 25.17 |
| 10/22/2026 18:17 | 100 | 25.17 |
| 10/22/2026 18:17 | 70 | 25.17 |
| 10/22/2026 18:17 | 1 | 25.17 |
| 10/22/2026 18:16 | 8 | 25.17 |
| 10/22/2026 18:15 | 1 | 25.17 |
| 10/22/2026 18:15 | 100 | 25.17 |
| 10/22/2026 18:15 | 1 | 25.18 |
| 10/22/2026 18:14 | 100 | 25.18 |
| 10/22/2026 18:14 | 1 | 25.18 |
| 10/22/2026 18:14 | 45 | 25.17 |
| 10/22/2026 18:14 | 200 | 25.17 |
| 10/22/2026 18:14 | 1 | 25.16 |
| 10/22/2026 18:14 | 2 | 25.16 |
| 10/22/2026 18:14 | 100 | 25.16 |
| 10/22/2026 18:14 | 100 | 25.15 |
| 10/22/2026 18:13 | 42 | 25.14 |
| 10/22/2026 18:13 | 2 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.14 |
| 10/22/2026 18:13 | 1 | 25.15 |
| 10/22/2026 18:13 | 1 | 25.15 |
| 10/22/2026 18:13 | 26 | 25.15 |
| 10/22/2026 18:13 | 100 | 25.16 |
| 10/22/2026 18:12 | 1 | 25.17 |
| 10/22/2026 18:12 | 90 | 25.16 |
| 10/22/2026 18:12 | 5 | 25.16 |
| 10/22/2026 18:12 | 5 | 25.16 |
| 10/22/2026 18:12 | 1 | 25.15 |
| 10/22/2026 18:12 | 100 | 25.15 |
| 10/22/2026 18:12 | 105 | 25.145 |
| 10/22/2026 18:12 | 100 | 25.145 |
| 10/22/2026 18:11 | 500 | 25.14 |
| 10/22/2026 18:11 | 20 | 25.14 |
| 10/22/2026 18:10 | 10 | 25.13 |
| 10/22/2026 18:10 | 1 | 25.13 |
| 10/22/2026 18:10 | 100 | 25.13 |
| 10/22/2026 18:10 | 100 | 25.13 |
| 10/22/2026 18:10 | 100 | 25.13 |
| 10/22/2026 18:10 | 1 | 25.13 |
| 10/22/2026 18:09 | 199 | 25.13 |
| 10/22/2026 18:09 | 100 | 25.13 |
| 10/22/2026 18:09 | 1 | 25.13 |
| 10/22/2026 18:09 | 100 | 25.14 |
| 10/22/2026 18:08 | 5 | 25.15 |
| 10/22/2026 18:08 | 100 | 25.15 |
| 10/22/2026 18:08 | 100 | 25.15 |
| 10/22/2026 18:08 | 99 | 25.15 |
| 10/22/2026 18:08 | 1 | 25.15 |
| 10/22/2026 18:08 | 99 | 25.13 |
| 10/22/2026 18:08 | 1 | 25.13 |
| 10/22/2026 18:07 | 200 | 25.12 |
| 10/22/2026 18:07 | 100 | 25.12 |
| 10/22/2026 18:07 | 95 | 25.12 |
| 10/22/2026 18:07 | 5 | 25.12 |
| 10/22/2026 18:07 | 100 | 25.11 |
| 10/22/2026 18:07 | 120 | 25.10 |
| 10/22/2026 18:06 | 63 | 25.10 |
| 10/22/2026 18:06 | 1 | 25.09 |
| 10/22/2026 18:06 | 70 | 25.09 |
| 10/22/2026 18:06 | 1 | 25.085 |
| 10/22/2026 18:05 | 100 | 25.11 |
| 10/22/2026 18:05 | 1 | 25.11 |
| 10/22/2026 18:04 | 100 | 25.12 |
| 10/22/2026 18:04 | 70 | 25.12 |
| 10/22/2026 18:04 | 100 | 25.13 |
| 10/22/2026 18:04 | 1 | 25.13 |
| 10/22/2026 18:03 | 100 | 25.14 |
| 10/22/2026 18:03 | 1 | 25.14 |
| 10/22/2026 18:03 | 1 | 25.14 |
| 10/22/2026 18:02 | 200 | 25.14 |
| 10/22/2026 18:02 | 29 | 25.14 |
| 10/22/2026 18:02 | 1 | 25.15 |
| 10/22/2026 18:02 | 100 | 25.15 |
| 10/22/2026 18:02 | 100 | 25.15 |
| 10/22/2026 18:01 | 1 | 25.14 |
| 10/22/2026 18:01 | 100 | 25.14 |
| 10/22/2026 18:01 | 100 | 25.14 |
| 10/22/2026 18:01 | 100 | 25.13 |
| 10/22/2026 18:01 | 98 | 25.12 |
| 10/22/2026 18:01 | 2 | 25.12 |
| 10/22/2026 18:01 | 100 | 25.11 |
| 10/22/2026 18:00 | 100 | 25.10 |
| 10/22/2026 18:00 | 100 | 25.10 |
| 10/22/2026 18:00 | 4 | 25.09 |
| 10/22/2026 18:00 | 20 | 25.09 |
| 10/22/2026 18:00 | 100 | 25.09 |
| 10/22/2026 18:00 | 2 | 25.08 |
| 10/22/2026 18:00 | 100 | 25.07 |
| 10/22/2026 17:59 | 100 | 25.07 |
| 10/22/2026 17:59 | 1 | 25.08 |
| 10/22/2026 17:58 | 9 | 25.08 |
| 10/22/2026 17:58 | 1 | 25.08 |
| 10/22/2026 17:58 | 5 | 25.08 |
| 10/22/2026 17:58 | 100 | 25.06 |
| 10/22/2026 17:58 | 100 | 25.07 |
| 10/22/2026 17:58 | 100 | 25.07 |
| 10/22/2026 17:58 | 100 | 25.07 |
| 10/22/2026 17:58 | 100 | 25.08 |
| 10/22/2026 17:57 | 84 | 25.09 |
| 10/22/2026 17:57 | 16 | 25.09 |
| 10/22/2026 17:57 | 100 | 25.09 |
| 10/22/2026 17:57 | 2 | 25.10 |
| 10/22/2026 17:57 | 10 | 25.11 |
| 10/22/2026 17:57 | 20 | 25.11 |
| 10/22/2026 17:57 | 80 | 25.10 |
| 10/22/2026 17:57 | 20 | 25.10 |
| 10/22/2026 17:56 | 20 | 25.09 |
| 10/22/2026 17:56 | 100 | 25.08 |
| 10/22/2026 17:56 | 95 | 25.08 |
| 10/22/2026 17:56 | 5 | 25.08 |
| 10/22/2026 17:56 | 105 | 25.07 |
| 10/22/2026 17:56 | 13 | 25.07 |
| 10/22/2026 17:56 | 7 | 25.07 |
| 10/22/2026 17:56 | 70 | 25.07 |
| 10/22/2026 17:56 | 90 | 25.07 |
| 10/22/2026 17:56 | 10 | 25.07 |
| 10/22/2026 17:55 | 1 | 25.065 |
| 10/22/2026 17:55 | 2 | 25.065 |
| 10/22/2026 17:55 | 1 | 25.06 |
| 10/22/2026 17:55 | 38 | 25.05 |
| 10/22/2026 17:55 | 2 | 25.05 |
| 10/22/2026 17:54 | 100 | 25.06 |
| 10/22/2026 17:54 | 100 | 25.06 |
| 10/22/2026 17:54 | 100 | 25.07 |
| 10/22/2026 17:53 | 20 | 25.085 |
| 10/22/2026 17:53 | 100 | 25.08 |
| 10/22/2026 17:53 | 97 | 25.07 |
| 10/22/2026 17:53 | 100 | 25.07 |
| 10/22/2026 17:53 | 5 | 25.07 |
| 10/22/2026 17:53 | 100 | 25.07 |
| 10/22/2026 17:53 | 100 | 25.08 |
| 10/22/2026 17:53 | 100 | 25.08 |
| 10/22/2026 17:53 | 100 | 25.08 |
| 10/22/2026 17:52 | 100 | 25.07 |
| 10/22/2026 17:52 | 100 | 25.06 |
| 10/22/2026 17:52 | 10 | 25.06 |
| 10/22/2026 17:52 | 10 | 25.05 |
| 10/22/2026 17:52 | 100 | 25.04 |
| 10/22/2026 17:52 | 80 | 25.04 |
| 10/22/2026 17:52 | 20 | 25.04 |
| 10/22/2026 17:51 | 100 | 25.03 |
| 10/22/2026 17:51 | 96 | 25.03 |
| 10/22/2026 17:51 | 10 | 25.02 |
| 10/22/2026 17:50 | 80 | 25.01 |
| 10/22/2026 17:50 | 22 | 25.01 |
| 10/22/2026 17:50 | 100 | 25.02 |
| 10/22/2026 17:50 | 4 | 25.03 |
| 10/22/2026 17:50 | 100 | 25.03 |
| 10/22/2026 17:49 | 100 | 25.02 |
| 10/22/2026 17:49 | 100 | 25.01 |
| 10/22/2026 17:49 | 62 | 25.00 |
| 10/22/2026 17:49 | 300 | 25.00 |
| 10/22/2026 17:49 | 25 | 25.00 |
| 10/22/2026 17:49 | 75 | 25.00 |
| 10/22/2026 17:49 | 100 | 25.00 |
| 10/22/2026 17:49 | 1 | 25.00 |
| 10/22/2026 17:48 | 1 | 24.995 |
| 10/22/2026 17:48 | 100 | 25.02 |
| 10/22/2026 17:47 | 100 | 25.01 |
| 10/22/2026 17:47 | 100 | 25.01 |
| 10/22/2026 17:47 | 20 | 25.00 |
| 10/22/2026 17:47 | 100 | 24.99 |
| 10/22/2026 17:47 | 125 | 25.00 |
| 10/22/2026 17:47 | 40 | 25.00 |
| 10/22/2026 17:47 | 70 | 25.00 |
| 10/22/2026 17:47 | 1 | 25.00 |
| 10/22/2026 17:46 | 100 | 24.99 |
| 10/22/2026 17:46 | 100 | 24.99 |
| 10/22/2026 17:46 | 20 | 24.99 |
| 10/22/2026 17:46 | 100 | 24.99 |
| 10/22/2026 17:45 | 20 | 25.00 |
| 10/22/2026 17:45 | 100 | 25.01 |
| 10/22/2026 17:45 | 100 | 25.01 |
| 10/22/2026 17:45 | 200 | 25.00 |
| 10/22/2026 17:44 | 20 | 24.99 |
| 10/22/2026 17:44 | 76 | 24.99 |
| 10/22/2026 17:44 | 24 | 24.99 |
| 10/22/2026 17:43 | 10 | 24.98 |
| 10/22/2026 17:42 | 70 | 24.96 |
| 10/22/2026 17:42 | 100 | 24.96 |
| 10/22/2026 17:41 | 10 | 24.95 |
| 10/22/2026 17:41 | 100 | 24.94 |
| 10/22/2026 17:41 | 100 | 24.94 |
| 10/22/2026 17:41 | 100 | 24.935 |
| 10/22/2026 17:41 | 100 | 24.91 |
| 10/22/2026 17:41 | 100 | 24.90 |
| 10/22/2026 17:41 | 100 | 24.89 |
| 10/22/2026 17:41 | 20 | 24.89 |
| 10/22/2026 17:41 | 100 | 24.89 |
| 10/22/2026 17:40 | 1 | 24.88 |
| 10/22/2026 17:40 | 100 | 24.88 |
| 10/22/2026 17:40 | 1 | 24.88 |
| 10/22/2026 17:40 | 100 | 24.89 |
| 10/22/2026 17:40 | 100 | 24.89 |
| 10/22/2026 17:40 | 2 | 24.89 |
| 10/22/2026 17:40 | 64 | 24.89 |
| 10/22/2026 17:40 | 100 | 24.90 |
| 10/22/2026 17:40 | 1 | 24.91 |
| 10/22/2026 17:40 | 1 | 24.91 |
| 10/22/2026 17:40 | 100 | 24.92 |
| 10/22/2026 17:40 | 34 | 24.92 |
| 10/22/2026 17:40 | 75 | 24.94 |
| 10/22/2026 17:40 | 100 | 24.94 |
| 10/22/2026 17:40 | 100 | 24.935 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 139 | 24.93 |
| 10/22/2026 17:40 | 61 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.935 |
| 10/22/2026 17:40 | 100 | 24.94 |
| 10/22/2026 17:40 | 100 | 24.94 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.94 |
| 10/22/2026 17:40 | 20 | 24.94 |
| 10/22/2026 17:40 | 100 | 24.93 |
| 10/22/2026 17:40 | 100 | 24.92 |
| 10/22/2026 17:40 | 1 | 24.91 |
| 10/22/2026 17:40 | 26 | 24.90 |
| 10/22/2026 17:39 | 100 | 24.92 |
| 10/22/2026 17:39 | 100 | 24.93 |
| 10/22/2026 17:39 | 1 | 24.93 |
| 10/22/2026 17:39 | 51 | 24.93 |
| 10/22/2026 17:39 | 10 | 24.94 |
| 10/22/2026 17:39 | 90 | 24.94 |
| 10/22/2026 17:39 | 1 | 24.94 |
| 10/22/2026 17:39 | 100 | 24.94 |
| 10/22/2026 17:39 | 100 | 24.94 |
| 10/22/2026 17:38 | 34 | 24.95 |
| 10/22/2026 17:38 | 100 | 24.96 |
| 10/22/2026 17:37 | 100 | 24.96 |
| 10/22/2026 17:37 | 1 | 24.95 |
| 10/22/2026 17:37 | 100 | 24.95 |
| 10/22/2026 17:37 | 100 | 24.95 |
| 10/22/2026 17:36 | 5 | 24.95 |
| 10/22/2026 17:36 | 1 | 24.96 |
| 10/22/2026 17:36 | 100 | 24.97 |
| 10/22/2026 17:36 | 100 | 24.97 |
| 10/22/2026 17:36 | 92 | 24.97 |
| 10/22/2026 17:36 | 8 | 24.97 |
| 10/22/2026 17:36 | 195 | 24.96 |
| 10/22/2026 17:36 | 5 | 24.96 |
| 10/22/2026 17:34 | 1 | 24.93 |
| 10/22/2026 17:34 | 100 | 24.94 |
| 10/22/2026 17:34 | 100 | 24.935 |
| 10/22/2026 17:34 | 446 | 24.93 |
| 10/22/2026 17:34 | 100 | 24.93 |
| 10/22/2026 17:34 | 300 | 24.93 |
| 10/22/2026 17:34 | 34 | 24.93 |
| 10/22/2026 17:34 | 18 | 24.93 |
| 10/22/2026 17:34 | 100 | 24.94 |
| 10/22/2026 17:34 | 20 | 24.95 |
| 10/22/2026 17:34 | 100 | 24.96 |
| 10/22/2026 17:34 | 70 | 24.96 |
| 10/22/2026 17:33 | 100 | 24.96 |
| 10/22/2026 17:33 | 100 | 24.96 |
| 10/22/2026 17:33 | 100 | 24.98 |
| 10/22/2026 17:33 | 100 | 24.98 |
| 10/22/2026 17:33 | 200 | 24.98 |
| 10/22/2026 17:33 | 10 | 24.98 |
| 10/22/2026 17:33 | 100 | 24.975 |
| 10/22/2026 17:33 | 100 | 24.975 |
| 10/22/2026 17:33 | 100 | 24.97 |
| 10/22/2026 17:33 | 100 | 24.975 |
| 10/22/2026 17:33 | 5 | 24.97 |
| 10/22/2026 17:33 | 100 | 24.97 |
| 10/22/2026 17:33 | 100 | 24.97 |
| 10/22/2026 17:33 | 100 | 24.97 |
| 10/22/2026 17:32 | 10 | 24.96 |
| 10/22/2026 17:32 | 100 | 24.96 |
| 10/22/2026 17:32 | 100 | 24.95 |
| 10/22/2026 17:32 | 1 | 24.94 |
| 10/22/2026 17:32 | 100 | 24.94 |
| 10/22/2026 17:32 | 100 | 24.94 |
| 10/22/2026 17:31 | 26 | 24.94 |
| 10/22/2026 17:31 | 100 | 24.94 |
| 10/22/2026 17:31 | 100 | 24.94 |
| 10/22/2026 17:31 | 34 | 24.94 |
| 10/22/2026 17:31 | 900 | 24.945 |
| 10/22/2026 17:31 | 19 | 24.95 |
| 10/22/2026 17:31 | 100 | 24.95 |
| 10/22/2026 17:30 | 100 | 24.99 |
| 10/22/2026 17:29 | 89 | 24.99 |
| 10/22/2026 17:29 | 11 | 24.99 |
| 10/22/2026 17:29 | 125 | 24.99 |
| 10/22/2026 17:29 | 75 | 24.99 |
| 10/22/2026 17:29 | 100 | 24.99 |
| 10/22/2026 17:29 | 100 | 24.99 |
| 10/22/2026 17:29 | 100 | 24.98 |
| 10/22/2026 17:29 | 1 | 24.97 |
| 10/22/2026 17:29 | 191 | 24.97 |
| 10/22/2026 17:28 | 100 | 24.97 |
| 10/22/2026 17:28 | 59 | 24.96 |
| 10/22/2026 17:28 | 100 | 24.96 |
| 10/22/2026 17:28 | 5 | 24.96 |
| 10/22/2026 17:27 | 34 | 24.96 |
| 10/22/2026 17:26 | 50 | 24.99 |
| 10/22/2026 17:26 | 150 | 24.99 |
| 10/22/2026 17:26 | 100 | 25.00 |
| 10/22/2026 17:26 | 20 | 25.00 |
| 10/22/2026 17:26 | 5 | 25.00 |
| 10/22/2026 17:26 | 20 | 25.00 |
| 10/22/2026 17:26 | 27 | 25.00 |
| 10/22/2026 17:26 | 20 | 25.01 |
| 10/22/2026 17:26 | 2 | 25.01 |
| 10/22/2026 17:26 | 100 | 25.03 |
| 10/22/2026 17:26 | 100 | 25.03 |
| 10/22/2026 17:26 | 100 | 25.02 |
| 10/22/2026 17:25 | 100 | 25.02 |
| 10/22/2026 17:25 | 100 | 25.02 |
| 10/22/2026 17:25 | 200 | 25.02 |
| 10/22/2026 17:25 | 100 | 25.02 |
| 10/22/2026 17:24 | 100 | 25.025 |
| 10/22/2026 17:24 | 19 | 25.03 |
| 10/22/2026 17:24 | 200 | 25.03 |
| 10/22/2026 17:24 | 5 | 25.03 |
| 10/22/2026 17:24 | 100 | 25.04 |
| 10/22/2026 17:23 | 100 | 25.08 |
| 10/22/2026 17:23 | 100 | 25.08 |
| 10/22/2026 17:23 | 200 | 25.08 |
| 10/22/2026 17:23 | 100 | 25.08 |
| 10/22/2026 17:23 | 100 | 25.085 |
| 10/22/2026 17:23 | 200 | 25.09 |
| 10/22/2026 17:23 | 100 | 25.09 |
| 10/22/2026 17:23 | 20 | 25.09 |
| 10/22/2026 17:22 | 1 | 25.08 |
| 10/22/2026 17:22 | 23 | 25.08 |
| 10/22/2026 17:21 | 16 | 25.09 |
| 10/22/2026 17:21 | 14 | 25.09 |
| 10/22/2026 17:21 | 5 | 25.09 |
| 10/22/2026 17:21 | 82 | 25.12 |
| 10/22/2026 17:21 | 85 | 25.12 |
| 10/22/2026 17:21 | 15 | 25.12 |
| 10/22/2026 17:21 | 20 | 25.12 |
| 10/22/2026 17:21 | 1 | 25.11 |
| 10/22/2026 17:21 | 1 | 25.10 |
| 10/22/2026 17:20 | 32 | 25.10 |
| 10/22/2026 17:20 | 7 | 25.11 |
| 10/22/2026 17:20 | 70 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.15 |
| 10/22/2026 17:19 | 5 | 25.14 |
| 10/22/2026 17:19 | 19 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.14 |
| 10/22/2026 17:19 | 100 | 25.14 |
| 10/22/2026 17:19 | 1 | 25.13 |
| 10/22/2026 17:18 | 100 | 25.11 |
| 10/22/2026 17:18 | 99 | 25.10 |
| 10/22/2026 17:18 | 100 | 25.10 |
| 10/22/2026 17:18 | 100 | 25.10 |
| 10/22/2026 17:18 | 100 | 25.10 |
| 10/22/2026 17:18 | 100 | 25.105 |
| 10/22/2026 17:18 | 100 | 25.105 |
| 10/22/2026 17:18 | 100 | 25.10 |
| 10/22/2026 17:18 | 100 | 25.10 |
| 10/22/2026 17:17 | 100 | 25.095 |
| 10/22/2026 17:17 | 100 | 25.08 |
| 10/22/2026 17:17 | 1 | 25.07 |
| 10/22/2026 17:17 | 8 | 25.09 |
| 10/22/2026 17:17 | 72 | 25.09 |
| 10/22/2026 17:17 | 100 | 25.10 |
| 10/22/2026 17:16 | 2 | 25.10 |
| 10/22/2026 17:16 | 100 | 25.09 |
| 10/22/2026 17:15 | 9 | 25.08 |
| 10/22/2026 17:15 | 45 | 25.08 |
| 10/22/2026 17:14 | 300 | 25.13 |
| 10/22/2026 17:14 | 1 | 25.13 |
| 10/22/2026 17:14 | 100 | 25.14 |
| 10/22/2026 17:14 | 5 | 25.14 |
| 10/22/2026 17:14 | 34 | 25.14 |
| 10/22/2026 17:14 | 9 | 25.14 |
| 10/22/2026 17:14 | 4 | 25.15 |
| 10/22/2026 17:14 | 100 | 25.16 |
| 10/22/2026 17:14 | 100 | 25.16 |
| 10/22/2026 17:14 | 100 | 25.16 |
| 10/22/2026 17:14 | 200 | 25.16 |
| 10/22/2026 17:13 | 1 | 25.15 |
| 10/22/2026 17:13 | 100 | 25.145 |
| 10/22/2026 17:13 | 20 | 25.15 |
| 10/22/2026 17:13 | 55 | 25.16 |
| 10/22/2026 17:13 | 100 | 25.16 |
| 10/22/2026 17:12 | 1 | 25.15 |
| 10/22/2026 17:12 | 100 | 25.15 |
| 10/22/2026 17:12 | 42 | 25.15 |
| 10/22/2026 17:12 | 34 | 25.15 |
| 10/22/2026 17:12 | 10 | 25.15 |
| 10/22/2026 17:12 | 100 | 25.17 |
| 10/22/2026 17:12 | 1 | 25.18 |
| 10/22/2026 17:12 | 56 | 25.175 |
| 10/22/2026 17:12 | 2 | 25.17 |
| 10/22/2026 17:12 | 2 | 25.16 |
| 10/22/2026 17:12 | 20 | 25.16 |
| 10/22/2026 17:12 | 1 | 25.17 |
| 10/22/2026 17:11 | 200 | 25.18 |
| 10/22/2026 17:11 | 100 | 25.19 |
| 10/22/2026 17:11 | 5 | 25.20 |
| 10/22/2026 17:11 | 20 | 25.20 |
| 10/22/2026 17:11 | 200 | 25.20 |
| 10/22/2026 17:11 | 100 | 25.20 |
| 10/22/2026 17:11 | 2 | 25.19 |
| 10/22/2026 17:11 | 100 | 25.19 |
| 10/22/2026 17:11 | 100 | 25.19 |
| 10/22/2026 17:09 | 100 | 25.21 |
| 10/22/2026 17:09 | 34 | 25.21 |
| 10/22/2026 17:08 | 20 | 25.22 |
| 10/22/2026 17:08 | 11 | 25.23 |
| 10/22/2026 17:08 | 8 | 25.23 |
| 10/22/2026 17:08 | 99 | 25.22 |
| 10/22/2026 17:08 | 1 | 25.22 |
| 10/22/2026 17:07 | 100 | 25.23 |
| 10/22/2026 17:07 | 100 | 25.22 |
| 10/22/2026 17:07 | 2 | 25.21 |
| 10/22/2026 17:07 | 100 | 25.21 |
| 10/22/2026 17:07 | 3 | 25.21 |
| 10/22/2026 17:06 | 1 | 25.24 |
| 10/22/2026 17:06 | 23 | 25.24 |
| 10/22/2026 17:06 | 12 | 25.24 |
| 10/22/2026 17:06 | 65 | 25.24 |
| 10/22/2026 17:06 | 20 | 25.24 |
| 10/22/2026 17:05 | 100 | 25.24 |
| 10/22/2026 17:05 | 5 | 25.24 |
| 10/22/2026 17:05 | 100 | 25.24 |
| 10/22/2026 17:04 | 2 | 25.24 |
| 10/22/2026 17:04 | 100 | 25.23 |
| 10/22/2026 17:04 | 1 | 25.23 |
| 10/22/2026 17:04 | 100 | 25.23 |
| 10/22/2026 17:04 | 6 | 25.22 |
| 10/22/2026 17:04 | 10 | 25.21 |
| 10/22/2026 17:03 | 67 | 25.20 |
| 10/22/2026 17:03 | 100 | 25.19 |
| 10/22/2026 17:03 | 5 | 25.18 |
| 10/22/2026 17:03 | 100 | 25.18 |
| 10/22/2026 17:03 | 100 | 25.18 |
| 10/22/2026 17:03 | 100 | 25.19 |
| 10/22/2026 17:03 | 34 | 25.19 |
| 10/22/2026 17:03 | 70 | 25.20 |
| 10/22/2026 17:03 | 1 | 25.20 |
| 10/22/2026 17:03 | 100 | 25.20 |
| 10/22/2026 17:03 | 4 | 25.20 |
| 10/22/2026 17:03 | 10 | 25.20 |
| 10/22/2026 17:02 | 100 | 25.18 |
| 10/22/2026 17:02 | 100 | 25.185 |
| 10/22/2026 17:02 | 9 | 25.19 |
| 10/22/2026 17:02 | 100 | 25.19 |
| 10/22/2026 17:02 | 2 | 25.18 |
| 10/22/2026 17:02 | 100 | 25.17 |
| 10/22/2026 17:02 | 10 | 25.16 |
| 10/22/2026 17:02 | 100 | 25.16 |
| 10/22/2026 17:02 | 100 | 25.15 |
| 10/22/2026 17:02 | 1 | 25.15 |
| 10/22/2026 17:01 | 100 | 25.16 |
| 10/22/2026 17:01 | 1 | 25.16 |
| 10/22/2026 17:01 | 6 | 25.16 |
| 10/22/2026 17:01 | 100 | 25.15 |
| 10/22/2026 17:01 | 100 | 25.15 |
| 10/22/2026 17:01 | 1 | 25.15 |
| 10/22/2026 17:01 | 100 | 25.15 |
| 10/22/2026 17:01 | 100 | 25.15 |
| 10/22/2026 17:01 | 100 | 25.145 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.135 |
| 10/22/2026 17:01 | 33 | 25.13 |
| 10/22/2026 17:01 | 67 | 25.13 |
| 10/22/2026 17:01 | 100 | 25.13 |
| 10/22/2026 17:01 | 100 | 25.13 |
| 10/22/2026 17:01 | 100 | 25.13 |
| 10/22/2026 17:01 | 200 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 100 | 25.14 |
| 10/22/2026 17:01 | 99 | 25.14 |
| 10/22/2026 17:01 | 1 | 25.14 |
| 10/22/2026 17:01 | 82 | 25.13 |
| 10/22/2026 17:01 | 100 | 25.13 |
| 10/22/2026 17:01 | 55 | 25.13 |
| 10/22/2026 17:01 | 2 | 25.13 |
| 10/22/2026 17:01 | 43 | 25.13 |
| 10/22/2026 17:01 | 97 | 25.13 |
| 10/22/2026 17:01 | 3 | 25.13 |
| 10/22/2026 17:01 | 98 | 25.12 |
| 10/22/2026 17:01 | 2 | 25.12 |
| 10/22/2026 17:00 | 50 | 25.115 |
| 10/22/2026 17:00 | 7 | 25.12 |
| 10/22/2026 17:00 | 2 | 25.12 |
| 10/22/2026 17:00 | 1 | 25.12 |
| 10/22/2026 17:00 | 100 | 25.11 |
| 10/22/2026 17:00 | 99 | 25.115 |
| 10/22/2026 16:59 | 100 | 25.11 |
| 10/22/2026 16:59 | 100 | 25.11 |
| 10/22/2026 16:59 | 1 | 25.12 |
| 10/22/2026 16:59 | 1 | 25.11 |
| 10/22/2026 16:59 | 1 | 25.10 |
| 10/22/2026 16:59 | 1 | 25.10 |
| 10/22/2026 16:58 | 100 | 25.10 |
| 10/22/2026 16:58 | 100 | 25.10 |
| 10/22/2026 16:58 | 10 | 25.12 |
| 10/22/2026 16:58 | 100 | 25.12 |
| 10/22/2026 16:58 | 1 | 25.12 |
| 10/22/2026 16:58 | 100 | 25.12 |
| 10/22/2026 16:58 | 100 | 25.12 |
| 10/22/2026 16:57 | 100 | 25.11 |
| 10/22/2026 16:57 | 100 | 25.11 |
| 10/22/2026 16:57 | 100 | 25.11 |
| 10/22/2026 16:57 | 100 | 25.115 |
| 10/22/2026 16:57 | 100 | 25.11 |
| 10/22/2026 16:57 | 399 | 25.11 |
| 10/22/2026 16:57 | 1 | 25.11 |
| 10/22/2026 16:57 | 100 | 25.11 |
| 10/22/2026 16:57 | 10 | 25.11 |
| 10/22/2026 16:57 | 376 | 25.10 |
| 10/22/2026 16:57 | 100 | 25.10 |
| 10/22/2026 16:57 | 23 | 25.10 |
| 10/22/2026 16:56 | 1 | 25.10 |
| 10/22/2026 16:56 | 100 | 25.09 |
| 10/22/2026 16:56 | 26 | 25.07 |
| 10/22/2026 16:56 | 100 | 25.07 |
| 10/22/2026 16:55 | 200 | 25.09 |
| 10/22/2026 16:55 | 1 | 25.09 |
| 10/22/2026 16:55 | 100 | 25.09 |
| 10/22/2026 16:55 | 100 | 25.09 |
| 10/22/2026 16:55 | 100 | 25.08 |
| 10/22/2026 16:55 | 100 | 25.09 |
| 10/22/2026 16:55 | 100 | 25.09 |
| 10/22/2026 16:55 | 100 | 25.09 |
| 10/22/2026 16:54 | 48 | 25.08 |
| 10/22/2026 16:54 | 195 | 25.08 |
| 10/22/2026 16:54 | 5 | 25.08 |
| 10/22/2026 16:54 | 100 | 25.08 |
| 10/22/2026 16:54 | 200 | 25.08 |
| 10/22/2026 16:54 | 7 | 25.08 |
| 10/22/2026 16:54 | 28 | 25.08 |
| 10/22/2026 16:54 | 100 | 25.08 |
| 10/22/2026 16:54 | 100 | 25.08 |
| 10/22/2026 16:53 | 100 | 25.08 |
| 10/22/2026 16:53 | 100 | 25.08 |
| 10/22/2026 16:52 | 3 | 25.09 |
| 10/22/2026 16:52 | 7 | 25.10 |
| 10/22/2026 16:52 | 100 | 25.10 |
| 10/22/2026 16:52 | 100 | 25.095 |
| 10/22/2026 16:51 | 1 | 25.11 |
| 10/22/2026 16:51 | 100 | 25.12 |
| 10/22/2026 16:51 | 5 | 25.11 |
| 10/22/2026 16:51 | 56 | 25.115 |
| 10/22/2026 16:50 | 100 | 25.11 |
| 10/22/2026 16:50 | 1 | 25.12 |
| 10/22/2026 16:50 | 100 | 25.12 |
| 10/22/2026 16:50 | 14 | 25.13 |
| 10/22/2026 16:50 | 300 | 25.12 |
| 10/22/2026 16:49 | 100 | 25.11 |
| 10/22/2026 16:49 | 100 | 25.11 |
| 10/22/2026 16:49 | 28 | 25.11 |
| 10/22/2026 16:49 | 100 | 25.10 |
| 10/22/2026 16:49 | 100 | 25.095 |
| 10/22/2026 16:49 | 100 | 25.10 |
| 10/22/2026 16:49 | 1 | 25.10 |
| 10/22/2026 16:48 | 79 | 25.10 |
| 10/22/2026 16:48 | 21 | 25.10 |
| 10/22/2026 16:48 | 1 | 25.10 |
| 10/22/2026 16:48 | 2 | 25.09 |
| 10/22/2026 16:48 | 100 | 25.09 |
| 10/22/2026 16:48 | 100 | 25.06 |
| 10/22/2026 16:48 | 100 | 25.065 |
| 10/22/2026 16:47 | 100 | 25.06 |
| 10/22/2026 16:47 | 400 | 25.06 |
| 10/22/2026 16:47 | 100 | 25.06 |
| 10/22/2026 16:47 | 100 | 25.06 |
| 10/22/2026 16:47 | 100 | 25.06 |
| 10/22/2026 16:47 | 2 | 25.09 |
| 10/22/2026 16:47 | 200 | 25.08 |
| 10/22/2026 16:47 | 1 | 25.08 |
| 10/22/2026 16:46 | 27 | 25.08 |
| 10/22/2026 16:46 | 100 | 25.08 |
| 10/22/2026 16:46 | 5 | 25.08 |
| 10/22/2026 16:46 | 5 | 25.08 |
| 10/22/2026 16:46 | 70 | 25.10 |
| 10/22/2026 16:45 | 10 | 25.09 |
| 10/22/2026 16:45 | 23 | 25.09 |
| 10/22/2026 16:45 | 5 | 25.09 |
| 10/22/2026 16:45 | 100 | 25.10 |
| 10/22/2026 16:45 | 100 | 25.09 |
| 10/22/2026 16:44 | 100 | 25.09 |
| 10/22/2026 16:44 | 100 | 25.09 |
| 10/22/2026 16:44 | 9 | 25.09 |
| 10/22/2026 16:44 | 100 | 25.10 |
| 10/22/2026 16:43 | 2 | 25.11 |
| 10/22/2026 16:42 | 100 | 25.11 |
| 10/22/2026 16:42 | 100 | 25.11 |
| 10/22/2026 16:42 | 100 | 25.11 |
| 10/22/2026 16:42 | 18 | 25.11 |
| 10/22/2026 16:42 | 2 | 25.11 |
| 10/22/2026 16:42 | 5 | 25.11 |
| 10/22/2026 16:42 | 100 | 25.09 |
| 10/22/2026 16:41 | 100 | 25.08 |
| 10/22/2026 16:39 | 100 | 25.04 |
| 10/22/2026 16:39 | 26 | 25.05 |
| 10/22/2026 16:38 | 100 | 25.05 |
| 10/22/2026 16:38 | 3 | 25.07 |
| 10/22/2026 16:38 | 100 | 25.08 |
| 10/22/2026 16:37 | 5 | 25.10 |
| 10/22/2026 16:37 | 100 | 25.11 |
| 10/22/2026 16:37 | 5 | 25.12 |
| 10/22/2026 16:37 | 100 | 25.13 |
| 10/22/2026 16:37 | 3 | 25.13 |
| 10/22/2026 16:37 | 38 | 25.13 |
| 10/22/2026 16:37 | 100 | 25.13 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:37 | 300 | 25.14 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:37 | 300 | 25.14 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:37 | 300 | 25.14 |
| 10/22/2026 16:37 | 26 | 25.15 |
| 10/22/2026 16:37 | 60 | 25.14 |
| 10/22/2026 16:37 | 100 | 25.14 |
| 10/22/2026 16:36 | 70 | 25.11 |
| 10/22/2026 16:36 | 5 | 25.11 |
| 10/22/2026 16:36 | 3 | 25.10 |
| 10/22/2026 16:35 | 100 | 25.11 |
| 10/22/2026 16:35 | 20 | 25.11 |
| 10/22/2026 16:35 | 100 | 25.11 |
| 10/22/2026 16:34 | 100 | 25.13 |
| 10/22/2026 16:34 | 9 | 25.13 |
| 10/22/2026 16:34 | 23 | 25.16 |
| 10/22/2026 16:33 | 141 | 25.16 |
| 10/22/2026 16:33 | 35 | 25.16 |
| 10/22/2026 16:33 | 100 | 25.15 |
| 10/22/2026 16:33 | 77 | 25.11 |
| 10/22/2026 16:33 | 77 | 25.105 |
| 10/22/2026 16:32 | 69 | 25.10 |
| 10/22/2026 16:32 | 431 | 25.10 |
| 10/22/2026 16:32 | 100 | 25.09 |
| 10/22/2026 16:32 | 100 | 25.09 |
| 10/22/2026 16:32 | 9 | 25.12 |
| 10/22/2026 16:32 | 100 | 25.13 |
| 10/22/2026 16:30 | 45 | 25.15 |
| 10/22/2026 16:30 | 100 | 25.18 |
| 10/22/2026 16:30 | 1 | 25.18 |
| 10/22/2026 16:30 | 100 | 25.19 |
| 10/22/2026 16:30 | 100 | 25.20 |
| 10/22/2026 16:29 | 100 | 25.19 |
| 10/22/2026 16:29 | 8 | 25.21 |
| 10/22/2026 16:29 | 100 | 25.21 |
| 10/22/2026 16:28 | 80 | 25.24 |
| 10/22/2026 16:28 | 9 | 25.25 |
| 10/22/2026 16:26 | 200 | 25.23 |
| 10/22/2026 16:25 | 24 | 25.23 |
| 10/22/2026 16:25 | 100 | 25.235 |
| 10/22/2026 16:25 | 67 | 25.25 |
| 10/22/2026 16:25 | 53 | 25.24 |
| 10/22/2026 16:25 | 59 | 25.24 |
| 10/22/2026 16:25 | 100 | 25.245 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 200 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.25 |
| 10/22/2026 16:25 | 800 | 25.25 |
| 10/22/2026 16:25 | 100 | 25.245 |
| 10/22/2026 16:25 | 53 | 25.24 |
| 10/22/2026 16:25 | 70 | 25.24 |
| 10/22/2026 16:24 | 18 | 25.26 |
| 10/22/2026 16:23 | 100 | 25.28 |
| 10/22/2026 16:23 | 33 | 25.30 |
| 10/22/2026 16:22 | 45 | 25.29 |
| 10/22/2026 16:22 | 100 | 25.33 |
| 10/22/2026 16:22 | 100 | 25.33 |
| 10/22/2026 16:22 | 16 | 25.35 |
| 10/22/2026 16:21 | 100 | 25.35 |
| 10/22/2026 16:21 | 12 | 25.35 |
| 10/22/2026 16:21 | 100 | 25.35 |
| 10/22/2026 16:21 | 14 | 25.35 |
| 10/22/2026 16:21 | 100 | 25.34 |
| 10/22/2026 16:21 | 28 | 25.33 |
| 10/22/2026 16:21 | 100 | 25.31 |
| 10/22/2026 16:21 | 10 | 25.31 |
| 10/22/2026 16:20 | 18 | 25.32 |
| 10/22/2026 16:19 | 100 | 25.34 |
| 10/22/2026 16:19 | 18 | 25.34 |
| 10/22/2026 16:18 | 100 | 25.37 |
| 10/22/2026 16:18 | 100 | 25.37 |
| 10/22/2026 16:18 | 6 | 25.37 |
| 10/22/2026 16:18 | 164 | 25.35 |
| 10/22/2026 16:18 | 36 | 25.35 |
| 10/22/2026 16:17 | 70 | 25.34 |
| 10/22/2026 16:17 | 1 | 25.32 |
| 10/22/2026 16:17 | 400 | 25.31 |
| 10/22/2026 16:17 | 50 | 25.30 |
| 10/22/2026 16:17 | 110 | 25.29 |
| 10/22/2026 16:17 | 100 | 25.29 |
| 10/22/2026 16:17 | 100 | 25.28 |
| 10/22/2026 16:16 | 200 | 25.27 |
| 10/22/2026 16:15 | 70 | 25.27 |
| 10/22/2026 16:15 | 100 | 25.27 |
| 10/22/2026 16:15 | 100 | 25.27 |
| 10/22/2026 16:14 | 100 | 25.255 |
| 10/22/2026 16:14 | 100 | 25.28 |
| 10/22/2026 16:14 | 100 | 25.28 |
| 10/22/2026 16:14 | 5 | 25.26 |
| 10/22/2026 16:13 | 100 | 25.255 |
| 10/22/2026 16:13 | 100 | 25.26 |
| 10/22/2026 16:13 | 100 | 25.27 |
| 10/22/2026 16:13 | 100 | 25.27 |
| 10/22/2026 16:13 | 100 | 25.25 |
| 10/22/2026 16:12 | 100 | 25.22 |
| 10/22/2026 16:12 | 100 | 25.21 |
| 10/22/2026 16:12 | 300 | 25.21 |
| 10/22/2026 16:12 | 50 | 25.24 |
| 10/22/2026 16:11 | 28 | 25.24 |
| 10/22/2026 16:11 | 19 | 25.25 |
| 10/22/2026 16:11 | 120 | 25.28 |
| 10/22/2026 16:11 | 96 | 25.27 |
| 10/22/2026 16:11 | 4 | 25.27 |
| 10/22/2026 16:10 | 181 | 25.21 |
| 10/22/2026 16:10 | 19 | 25.21 |
| 10/22/2026 16:10 | 40 | 25.20 |
| 10/22/2026 16:10 | 50 | 25.205 |
| 10/22/2026 16:10 | 6 | 25.22 |
| 10/22/2026 16:09 | 20 | 25.24 |
| 10/22/2026 16:09 | 100 | 25.24 |
| 10/22/2026 16:09 | 100 | 25.24 |
| 10/22/2026 16:09 | 100 | 25.25 |
| 10/22/2026 16:09 | 2 | 25.26 |
| 10/22/2026 16:09 | 13 | 25.27 |
| 10/22/2026 16:09 | 17 | 25.28 |
| 10/22/2026 16:09 | 70 | 25.28 |
| 10/22/2026 16:08 | 21 | 25.28 |
| 10/22/2026 16:08 | 100 | 25.29 |
| 10/22/2026 16:08 | 27 | 25.30 |
| 10/22/2026 16:08 | 100 | 25.305 |
| 10/22/2026 16:08 | 20 | 25.30 |
| 10/22/2026 16:07 | 5 | 25.33 |
| 10/22/2026 16:07 | 100 | 25.35 |
| 10/22/2026 16:07 | 1 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:07 | 102 | 25.38 |
| 10/22/2026 16:07 | 11 | 25.37 |
| 10/22/2026 16:07 | 100 | 25.37 |
| 10/22/2026 16:06 | 15 | 25.35 |
| 10/22/2026 16:06 | 4 | 25.35 |
| 10/22/2026 16:06 | 15 | 25.35 |
| 10/22/2026 16:06 | 16 | 25.35 |
| 10/22/2026 16:06 | 10 | 25.35 |
| 10/22/2026 16:05 | 100 | 25.36 |
| 10/22/2026 16:05 | 2 | 25.355 |
| 10/22/2026 16:04 | 146 | 25.36 |
| 10/22/2026 16:04 | 45 | 25.36 |
| 10/22/2026 16:04 | 61 | 25.365 |
| 10/22/2026 16:04 | 900 | 25.38 |
| 10/22/2026 16:04 | 137 | 25.38 |
| 10/22/2026 16:04 | 100 | 25.38 |
| 10/22/2026 16:04 | 100 | 25.39 |
| 10/22/2026 16:04 | 358 | 25.39 |
| 10/22/2026 16:04 | 100 | 25.39 |
| 10/22/2026 16:04 | 100 | 25.39 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 100 | 25.41 |
| 10/22/2026 16:04 | 100 | 25.40 |
| 10/22/2026 16:04 | 200 | 25.39 |
| 10/22/2026 16:04 | 100 | 25.37 |
| 10/22/2026 16:04 | 100 | 25.35 |
| 10/22/2026 16:03 | 45 | 25.35 |
| 10/22/2026 16:03 | 55 | 25.35 |
| 10/22/2026 16:03 | 45 | 25.35 |
| 10/22/2026 16:03 | 55 | 25.35 |
| 10/22/2026 16:03 | 45 | 25.35 |
| 10/22/2026 16:03 | 5 | 25.35 |
| 10/22/2026 16:03 | 100 | 25.33 |
| 10/22/2026 16:03 | 100 | 25.32 |
| 10/22/2026 16:03 | 80 | 25.32 |
| 10/22/2026 16:03 | 100 | 25.32 |
| 10/22/2026 16:03 | 100 | 25.32 |
| 10/22/2026 16:02 | 12 | 25.335 |
| 10/22/2026 16:02 | 50 | 25.35 |
| 10/22/2026 16:02 | 13 | 25.35 |
| 10/22/2026 16:01 | 100 | 25.36 |
| 10/22/2026 16:01 | 100 | 25.35 |
| 10/22/2026 16:00 | 98 | 25.34 |
| 10/22/2026 16:00 | 2 | 25.34 |
| 10/22/2026 16:00 | 100 | 25.34 |
| 10/22/2026 16:00 | 45 | 25.33 |
| 10/22/2026 16:00 | 100 | 25.33 |
| 10/22/2026 16:00 | 81 | 25.32 |
| 10/22/2026 16:00 | 100 | 25.32 |
| 10/22/2026 16:00 | 19 | 25.30 |
| 10/22/2026 16:00 | 12 | 25.30 |
| 10/22/2026 16:00 | 100 | 25.31 |
| 10/22/2026 16:00 | 100 | 25.32 |
| 10/22/2026 16:00 | 100 | 25.32 |
| 10/22/2026 15:59 | 100 | 25.32 |
| 10/22/2026 15:59 | 100 | 25.32 |
| 10/22/2026 15:59 | 25 | 25.30 |
| 10/22/2026 15:59 | 70 | 25.30 |
| 10/22/2026 15:57 | 1 | 25.30 |
| 10/22/2026 15:57 | 5 | 25.29 |
| 10/22/2026 15:57 | 100 | 25.29 |
| 10/22/2026 15:57 | 100 | 25.32 |
| 10/22/2026 15:57 | 12 | 25.31 |
| 10/22/2026 15:57 | 6 | 25.27 |
| 10/22/2026 15:56 | 100 | 25.28 |
| 10/22/2026 15:56 | 2 | 25.28 |
| 10/22/2026 15:55 | 20 | 25.31 |
| 10/22/2026 15:55 | 1 | 25.31 |
| 10/22/2026 15:55 | 100 | 25.31 |
| 10/22/2026 15:55 | 100 | 25.31 |
| 10/22/2026 15:55 | 100 | 25.30 |
| 10/22/2026 15:55 | 100 | 25.30 |
| 10/22/2026 15:55 | 1 | 25.29 |
| 10/22/2026 15:55 | 2 | 25.29 |
| 10/22/2026 15:54 | 6 | 25.31 |
| 10/22/2026 15:54 | 100 | 25.32 |
| 10/22/2026 15:54 | 100 | 25.33 |
| 10/22/2026 15:54 | 6 | 25.35 |
| 10/22/2026 15:54 | 100 | 25.39 |
| 10/22/2026 15:54 | 100 | 25.39 |
| 10/22/2026 15:54 | 100 | 25.40 |
| 10/22/2026 15:54 | 100 | 25.40 |
| 10/22/2026 15:54 | 1 | 25.39 |
| 10/22/2026 15:54 | 100 | 25.39 |
| 10/22/2026 15:53 | 6 | 25.38 |
| 10/22/2026 15:53 | 7 | 25.38 |
| 10/22/2026 15:53 | 100 | 25.40 |
| 10/22/2026 15:53 | 100 | 25.40 |
| 10/22/2026 15:53 | 3 | 25.42 |
| 10/22/2026 15:53 | 1 | 25.43 |
| 10/22/2026 15:53 | 7 | 25.43 |
| 10/22/2026 15:52 | 78 | 25.44 |
| 10/22/2026 15:52 | 22 | 25.44 |
| 10/22/2026 15:52 | 100 | 25.42 |
| 10/22/2026 15:52 | 10 | 25.44 |
| 10/22/2026 15:51 | 492 | 25.45 |
| 10/22/2026 15:51 | 8 | 25.45 |
| 10/22/2026 15:51 | 100 | 25.43 |
| 10/22/2026 15:51 | 100 | 25.43 |
| 10/22/2026 15:51 | 100 | 25.43 |
| 10/22/2026 15:51 | 100 | 25.43 |
| 10/22/2026 15:51 | 100 | 25.42 |
| 10/22/2026 15:51 | 100 | 25.42 |
| 10/22/2026 15:51 | 3 | 25.43 |
| 10/22/2026 15:51 | 20 | 25.45 |
| 10/22/2026 15:50 | 1 | 25.46 |
| 10/22/2026 15:50 | 44 | 25.495 |
| 10/22/2026 15:50 | 100 | 25.50 |
| 10/22/2026 15:50 | 500 | 25.50 |
| 10/22/2026 15:50 | 100 | 25.50 |
| 10/22/2026 15:50 | 100 | 25.48 |
| 10/22/2026 15:50 | 100 | 25.48 |
| 10/22/2026 15:50 | 92 | 25.49 |
| 10/22/2026 15:50 | 8 | 25.49 |
| 10/22/2026 15:50 | 100 | 25.49 |
| 10/22/2026 15:50 | 100 | 25.48 |
| 10/22/2026 15:50 | 76 | 25.47 |
| 10/22/2026 15:50 | 12 | 25.47 |
| 10/22/2026 15:50 | 12 | 25.47 |
| 10/22/2026 15:50 | 100 | 25.47 |
| 10/22/2026 15:50 | 11 | 25.43 |
| 10/22/2026 15:49 | 100 | 25.46 |
| 10/22/2026 15:49 | 7 | 25.46 |
| 10/22/2026 15:49 | 7 | 25.46 |
| 10/22/2026 15:49 | 4 | 25.46 |
| 10/22/2026 15:49 | 100 | 25.47 |
| 10/22/2026 15:49 | 100 | 25.47 |
| 10/22/2026 15:48 | 6 | 25.50 |
| 10/22/2026 15:48 | 100 | 25.49 |
| 10/22/2026 15:48 | 30 | 25.49 |
| 10/22/2026 15:47 | 26 | 25.56 |
| 10/22/2026 15:47 | 100 | 25.565 |
| 10/22/2026 15:47 | 100 | 25.565 |
| 10/22/2026 15:47 | 74 | 25.57 |
| 10/22/2026 15:47 | 200 | 25.57 |
| 10/22/2026 15:47 | 100 | 25.57 |
| 10/22/2026 15:47 | 100 | 25.57 |
| 10/22/2026 15:47 | 100 | 25.59 |
| 10/22/2026 15:47 | 10 | 25.57 |
| 10/22/2026 15:46 | 3 | 25.56 |
| 10/22/2026 15:46 | 100 | 25.55 |
| 10/22/2026 15:46 | 2 | 25.54 |
| 10/22/2026 15:46 | 100 | 25.55 |
| 10/22/2026 15:46 | 100 | 25.55 |
| 10/22/2026 15:46 | 98 | 25.54 |
| 10/22/2026 15:46 | 2 | 25.54 |
| 10/22/2026 15:46 | 20 | 25.53 |
| 10/22/2026 15:46 | 36 | 25.54 |
| 10/22/2026 15:46 | 51 | 25.54 |
| 10/22/2026 15:46 | 200 | 25.53 |
| 10/22/2026 15:46 | 100 | 25.53 |
| 10/22/2026 15:46 | 70 | 25.53 |
| 10/22/2026 15:46 | 995 | 25.53 |
| 10/22/2026 15:46 | 1 | 25.53 |
| 10/22/2026 15:46 | 100 | 25.51 |
| 10/22/2026 15:46 | 1 | 25.53 |
| 10/22/2026 15:46 | 1 | 25.52 |
| 10/22/2026 15:46 | 1 | 25.52 |
| 10/22/2026 15:45 | 2 | 25.53 |
| 10/22/2026 15:45 | 1 | 25.53 |
| 10/22/2026 15:45 | 100 | 25.505 |
| 10/22/2026 15:45 | 95 | 25.51 |
| 10/22/2026 15:45 | 100 | 25.51 |
| 10/22/2026 15:45 | 100 | 25.51 |
| 10/22/2026 15:45 | 6 | 25.52 |
| 10/22/2026 15:44 | 100 | 25.55 |
| 10/22/2026 15:44 | 100 | 25.55 |
| 10/22/2026 15:44 | 100 | 25.55 |
| 10/22/2026 15:44 | 100 | 25.55 |
| 10/22/2026 15:44 | 100 | 25.53 |
| 10/22/2026 15:43 | 100 | 25.51 |
| 10/22/2026 15:43 | 5 | 25.50 |
| 10/22/2026 15:43 | 161 | 25.50 |
| 10/22/2026 15:43 | 434 | 25.50 |
| 10/22/2026 15:42 | 100 | 25.48 |
| 10/22/2026 15:42 | 100 | 25.49 |
| 10/22/2026 15:42 | 1 | 25.52 |
| 10/22/2026 15:42 | 20 | 25.53 |
| 10/22/2026 15:41 | 100 | 25.55 |
| 10/22/2026 15:41 | 100 | 25.55 |
| 10/22/2026 15:41 | 100 | 25.55 |
| 10/22/2026 15:41 | 100 | 25.55 |
| 10/22/2026 15:40 | 8 | 25.58 |
| 10/22/2026 15:40 | 100 | 25.58 |
| 10/22/2026 15:40 | 100 | 25.58 |
| 10/22/2026 15:40 | 5 | 25.57 |
| 10/22/2026 15:39 | 24 | 25.52 |
| 10/22/2026 15:39 | 100 | 25.51 |
| 10/22/2026 15:39 | 5 | 25.56 |
| 10/22/2026 15:39 | 100 | 25.55 |
| 10/22/2026 15:38 | 100 | 25.54 |
| 10/22/2026 15:38 | 5 | 25.56 |
| 10/22/2026 15:37 | 100 | 25.61 |
| 10/22/2026 15:36 | 100 | 25.61 |
| 10/22/2026 15:36 | 5 | 25.65 |
| 10/22/2026 15:36 | 100 | 25.65 |
| 10/22/2026 15:36 | 90 | 25.65 |
| 10/22/2026 15:36 | 10 | 25.65 |
| 10/22/2026 15:36 | 100 | 25.64 |
| 10/22/2026 15:36 | 100 | 25.64 |
| 10/22/2026 15:34 | 100 | 25.63 |
| 10/22/2026 15:34 | 30 | 25.69 |
| 10/22/2026 15:34 | 1 | 25.67 |
| 10/22/2026 15:34 | 82 | 25.65 |
| 10/22/2026 15:34 | 1 | 25.65 |
| 10/22/2026 15:34 | 100 | 25.62 |
| 10/22/2026 15:34 | 200 | 25.62 |
| 10/22/2026 15:34 | 25 | 25.61 |
| 10/22/2026 15:34 | 200 | 25.61 |
| 10/22/2026 15:33 | 25 | 25.59 |
| 10/22/2026 15:33 | 75 | 25.59 |
| 10/22/2026 15:32 | 100 | 25.56 |
| 10/22/2026 15:31 | 68 | 25.67 |
| 10/22/2026 15:31 | 32 | 25.67 |
| 10/22/2026 15:31 | 100 | 25.71 |
| 10/22/2026 15:30 | 110 | 25.73 |
| 10/22/2026 15:30 | 60 | 25.76 |
| 10/22/2026 15:30 | 80 | 25.78 |
| 10/22/2026 15:30 | 100 | 25.79 |
| 10/22/2026 15:30 | 67 | 25.79 |
| 10/22/2026 15:30 | 40 | 25.78 |
| 10/22/2026 15:30 | 70 | 25.78 |
| 10/22/2026 15:30 | 19 | 25.76 |
| 10/22/2026 15:30 | 2 | 25.76 |
| 10/22/2026 15:30 | 165 | 25.78 |
| 10/22/2026 15:30 | 69 | 25.78 |
| 10/22/2026 15:30 | 20 | 25.75 |
| 10/22/2026 15:30 | 60 | 25.77 |
| 10/22/2026 15:30 | 40 | 25.77 |
| 10/22/2026 15:30 | 60 | 25.77 |
| 10/22/2026 15:30 | 100 | 25.77 |
| 10/22/2026 15:30 | 100 | 25.77 |
| 10/22/2026 15:30 | 11 | 25.75 |
| 10/22/2026 15:30 | 1 | 25.77 |
| 10/22/2026 15:30 | 13383 | 25.72 |
| 10/22/2026 15:30 | 13383 | 25.72 |