Magnolia Oil Rg-A
MGY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:59
Geld
03.09.2025 - 20:11:02
Geld
Volumen 		Brief
03.09.2025 - 20:11:02
Brief
Volumen
24.21
-1.03 ( -4.08% )
24.20
900
24.21
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 21 24.2177
09/03/2025 14:10 50 24.215
09/03/2025 14:10 17 24.22
09/03/2025 14:10 17 24.22
09/03/2025 14:10 30 24.22
09/03/2025 14:10 42 24.22
09/03/2025 14:10 6 24.22
09/03/2025 14:10 100 24.22
09/03/2025 14:10 3 24.22
09/03/2025 14:10 1 24.22
09/03/2025 14:10 4 24.225
09/03/2025 14:10 35 24.22
09/03/2025 14:10 7 24.22
09/03/2025 14:10 1 24.2179
09/03/2025 14:10 16 24.2179
09/03/2025 14:10 101 24.2364
09/03/2025 14:10 58 24.22
09/03/2025 14:10 1 24.22
09/03/2025 14:10 30 24.22
09/03/2025 14:10 3 24.225
09/03/2025 14:10 19 24.22
09/03/2025 14:10 2 24.2359
09/03/2025 14:10 32 24.22
09/03/2025 14:10 47 24.22
09/03/2025 14:10 14 24.22
09/03/2025 14:10 1 24.22
09/03/2025 14:10 13 24.22
09/03/2025 14:10 232 24.22
09/03/2025 14:10 4 24.22
09/03/2025 14:10 14 24.22
09/03/2025 14:10 100 24.22
09/03/2025 14:10 8 24.22
09/03/2025 14:10 1 24.22
09/03/2025 14:10 16 24.22
09/03/2025 14:10 46 24.22
09/03/2025 14:10 54 24.22
09/03/2025 14:10 100 24.215
09/03/2025 14:10 100 24.215
09/03/2025 14:10 52 24.2472
09/03/2025 14:10 3 24.215
09/03/2025 14:10 6 24.21
09/03/2025 14:10 8 24.21
09/03/2025 14:10 14 24.215
09/03/2025 14:10 4 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 100 24.205
09/03/2025 14:10 30 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 100 24.205
09/03/2025 14:10 50 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 84 24.21
09/03/2025 14:10 4 24.21
09/03/2025 14:10 40 24.21
09/03/2025 14:10 6 24.21
09/03/2025 14:10 96 24.21
09/03/2025 14:10 4 24.21
09/03/2025 14:10 15 24.21
09/03/2025 14:10 15 24.21
09/03/2025 14:10 3 24.21
09/03/2025 14:10 4 24.21
09/03/2025 14:10 5 24.21
09/03/2025 14:10 5 24.21
09/03/2025 14:10 5 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 100 24.21
09/03/2025 14:10 30 24.21
09/03/2025 14:10 36 24.21
09/03/2025 14:10 50 24.21
09/03/2025 14:10 21 24.2252
09/03/2025 14:10 25 24.215
09/03/2025 14:10 100 24.215
09/03/2025 14:10 50 24.215
09/03/2025 14:10 25 24.215
09/03/2025 14:09 1 24.226
09/03/2025 14:09 2 24.215
09/03/2025 14:09 50 24.22
09/03/2025 14:09 89 24.22
09/03/2025 14:09 15 24.22
09/03/2025 14:09 25 24.22
09/03/2025 14:09 420 24.22
09/03/2025 14:09 100 24.22
09/03/2025 14:09 6 24.22
09/03/2025 14:09 11 24.22
09/03/2025 14:09 18 24.22
09/03/2025 14:09 30 24.22
09/03/2025 14:09 2 24.225
09/03/2025 14:09 86 24.22
09/03/2025 14:09 100 24.22
09/03/2025 14:09 1 24.225
09/03/2025 14:09 1 24.225
09/03/2025 14:09 1 24.225
09/03/2025 14:09 100 24.22
09/03/2025 14:09 17 24.2327
09/03/2025 14:09 4 24.225
09/03/2025 14:09 13 24.22
09/03/2025 14:09 100 24.25
09/03/2025 14:09 25 24.225
09/03/2025 14:09 23 24.2327
09/03/2025 14:09 9 24.22
09/03/2025 14:09 100 24.22
09/03/2025 14:09 100 24.22
09/03/2025 14:09 5 24.22
09/03/2025 14:09 100 24.23
09/03/2025 14:09 100 24.23
09/03/2025 14:09 7 24.23
09/03/2025 14:09 56 24.23
09/03/2025 14:09 28 24.23
09/03/2025 14:09 100 24.23
09/03/2025 14:09 2 24.23
09/03/2025 14:09 4 24.235
09/03/2025 14:09 36 24.23
09/03/2025 14:09 20 24.2472
09/03/2025 14:08 1 24.2329
09/03/2025 14:08 1 24.23
09/03/2025 14:08 20 24.2329
09/03/2025 14:08 58 24.235
09/03/2025 14:08 4 24.235
09/03/2025 14:08 1 24.233
09/03/2025 14:08 25 24.235
09/03/2025 14:08 26 24.23
09/03/2025 14:08 300 24.23
09/03/2025 14:08 13 24.23
09/03/2025 14:08 100 24.23
09/03/2025 14:08 30 24.23
09/03/2025 14:08 50 24.23
09/03/2025 14:08 17 24.23
09/03/2025 14:08 50 24.23
09/03/2025 14:08 75 24.23
09/03/2025 14:08 25 24.23
09/03/2025 14:08 25 24.23
09/03/2025 14:08 117 24.2299
09/03/2025 14:08 20 24.2334
09/03/2025 14:08 3 24.225
09/03/2025 14:08 100 24.225
09/03/2025 14:08 100 24.225
09/03/2025 14:08 89 24.23
09/03/2025 14:08 1 24.23
09/03/2025 14:08 10 24.23
09/03/2025 14:08 5 24.23
09/03/2025 14:08 5 24.23
09/03/2025 14:08 5 24.23
09/03/2025 14:08 5 24.23
09/03/2025 14:08 10 24.23
09/03/2025 14:08 100 24.23
09/03/2025 14:08 9 24.23
09/03/2025 14:08 99 24.23
09/03/2025 14:08 14 24.2515
09/03/2025 14:08 30 24.2531
09/03/2025 14:08 17 24.23
09/03/2025 14:08 2 24.23
09/03/2025 14:08 59 24.23
09/03/2025 14:08 1 24.23
09/03/2025 14:08 3 24.235
09/03/2025 14:08 60 24.23
09/03/2025 14:07 100 24.251
09/03/2025 14:07 3817 24.2347
09/03/2025 14:07 1 24.2356
09/03/2025 14:07 100 24.235
09/03/2025 14:07 3 24.235
09/03/2025 14:07 5 24.235
09/03/2025 14:07 1 24.2576
09/03/2025 14:07 45 24.235
09/03/2025 14:07 460 24.235
09/03/2025 14:07 27 24.2484
09/03/2025 14:07 5 24.235
09/03/2025 14:07 1 24.2314
09/03/2025 14:07 1 24.2299
09/03/2025 14:07 4 24.2484
09/03/2025 14:07 1 24.2484
09/03/2025 14:07 1 24.23
09/03/2025 14:07 41 24.23
09/03/2025 14:07 1 24.23
09/03/2025 14:07 1 24.23
09/03/2025 14:07 32 24.23
09/03/2025 14:07 27 24.23
09/03/2025 14:07 9 24.23
09/03/2025 14:07 56 24.23
09/03/2025 14:07 10 24.225
09/03/2025 14:07 3 24.225
09/03/2025 14:07 100 24.23
09/03/2025 14:07 25 24.23
09/03/2025 14:07 50 24.23
09/03/2025 14:07 125 24.23
09/03/2025 14:07 1 24.23
09/03/2025 14:07 2 24.23
09/03/2025 14:07 100 24.23
09/03/2025 14:07 4 24.23
09/03/2025 14:07 400 24.23
09/03/2025 14:07 44 24.23
09/03/2025 14:07 56 24.23
09/03/2025 14:06 1 24.2531
09/03/2025 14:06 3 24.2531
09/03/2025 14:06 16 24.23
09/03/2025 14:06 65 24.24
09/03/2025 14:06 25 24.24
09/03/2025 14:06 1 24.24
09/03/2025 14:06 50 24.235
09/03/2025 14:06 25 24.235
09/03/2025 14:06 50 24.235
09/03/2025 14:06 100 24.235
09/03/2025 14:06 2 24.23
09/03/2025 14:06 18 24.235
09/03/2025 14:06 3 24.2541
09/03/2025 14:06 2 24.2528
09/03/2025 14:06 1 24.243
09/03/2025 14:06 8 24.2552
09/03/2025 14:06 1 24.2556
09/03/2025 14:06 20 24.2556
09/03/2025 14:06 3 24.2577
09/03/2025 14:06 59 24.235
09/03/2025 14:06 5 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 100 24.235
09/03/2025 14:06 3 24.2601
09/03/2025 14:06 100 24.235
09/03/2025 14:06 200 24.235
09/03/2025 14:06 10 24.245
09/03/2025 14:06 174 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 2 24.24
09/03/2025 14:06 2 24.24
09/03/2025 14:06 28 24.24
09/03/2025 14:06 1 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 2 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 50 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 8 24.24
09/03/2025 14:06 1 24.24
09/03/2025 14:06 26 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 56 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 25 24.24
09/03/2025 14:06 100 24.24
09/03/2025 14:06 1 24.24