Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.65
+0.22
(
+0.83% )
|
26.65
|
56'900 |
26.66
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 395750 | 26.65 |
| 08/27/2026 21:59 | 50 | 26.65 |
| 08/27/2026 21:59 | 82 | 26.66 |
| 08/27/2026 21:59 | 56 | 26.65 |
| 08/27/2026 21:59 | 20 | 26.65 |
| 08/27/2026 21:59 | 5 | 26.65 |
| 08/27/2026 21:59 | 800 | 26.65 |
| 08/27/2026 21:59 | 76 | 26.65 |
| 08/27/2026 21:59 | 1 | 26.645 |
| 08/27/2026 21:59 | 13 | 26.65 |
| 08/27/2026 21:59 | 11 | 26.65 |
| 08/27/2026 21:59 | 6 | 26.65 |
| 08/27/2026 21:59 | 2 | 26.645 |
| 08/27/2026 21:59 | 94 | 26.65 |
| 08/27/2026 21:59 | 24 | 26.64 |
| 08/27/2026 21:59 | 70 | 26.645 |
| 08/27/2026 21:59 | 23 | 26.645 |
| 08/27/2026 21:59 | 5 | 26.645 |
| 08/27/2026 21:59 | 31 | 26.645 |
| 08/27/2026 21:59 | 7 | 26.645 |
| 08/27/2026 21:59 | 53 | 26.645 |
| 08/27/2026 21:59 | 1 | 26.645 |
| 08/27/2026 21:59 | 2 | 26.645 |
| 08/27/2026 21:59 | 17 | 26.645 |
| 08/27/2026 21:59 | 1 | 26.645 |
| 08/27/2026 21:59 | 37 | 26.645 |
| 08/27/2026 21:59 | 2 | 26.645 |
| 08/27/2026 21:59 | 100 | 26.645 |
| 08/27/2026 21:59 | 78 | 26.645 |
| 08/27/2026 21:59 | 34 | 26.645 |
| 08/27/2026 21:59 | 66 | 26.645 |
| 08/27/2026 21:59 | 34 | 26.645 |
| 08/27/2026 21:59 | 32 | 26.645 |
| 08/27/2026 21:59 | 2 | 26.645 |
| 08/27/2026 21:59 | 2 | 26.645 |
| 08/27/2026 21:59 | 64 | 26.645 |
| 08/27/2026 21:59 | 15 | 26.64 |
| 08/27/2026 21:59 | 194 | 26.64 |
| 08/27/2026 21:59 | 78 | 26.64 |
| 08/27/2026 21:59 | 5 | 26.64 |
| 08/27/2026 21:59 | 14 | 26.64 |
| 08/27/2026 21:59 | 5 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 41 | 26.64 |
| 08/27/2026 21:59 | 80 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.635 |
| 08/27/2026 21:59 | 95 | 26.64 |
| 08/27/2026 21:59 | 80 | 26.64 |
| 08/27/2026 21:59 | 200 | 26.64 |
| 08/27/2026 21:59 | 800 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 7 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 2 | 26.64 |
| 08/27/2026 21:59 | 50 | 26.64 |
| 08/27/2026 21:59 | 75 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 25 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 1000 | 26.64 |
| 08/27/2026 21:59 | 11 | 26.64 |
| 08/27/2026 21:59 | 44 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 9 | 26.64 |
| 08/27/2026 21:59 | 5 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 1 | 26.64 |
| 08/27/2026 21:59 | 4 | 26.64 |
| 08/27/2026 21:59 | 4 | 26.64 |
| 08/27/2026 21:59 | 95 | 26.635 |
| 08/27/2026 21:59 | 5 | 26.635 |
| 08/27/2026 21:59 | 100 | 26.635 |
| 08/27/2026 21:59 | 100 | 26.635 |
| 08/27/2026 21:59 | 100 | 26.635 |
| 08/27/2026 21:59 | 2 | 26.64 |
| 08/27/2026 21:59 | 34 | 26.64 |
| 08/27/2026 21:59 | 50 | 26.64 |
| 08/27/2026 21:59 | 80 | 26.64 |
| 08/27/2026 21:59 | 28 | 26.64 |
| 08/27/2026 21:59 | 52 | 26.64 |
| 08/27/2026 21:59 | 78 | 26.64 |
| 08/27/2026 21:59 | 60 | 26.64 |
| 08/27/2026 21:59 | 100 | 26.64 |
| 08/27/2026 21:59 | 3 | 26.645 |
| 08/27/2026 21:59 | 200 | 26.65 |
| 08/27/2026 21:59 | 99 | 26.65 |
| 08/27/2026 21:59 | 1 | 26.65 |
| 08/27/2026 21:59 | 100 | 26.65 |
| 08/27/2026 21:59 | 66 | 26.655 |
| 08/27/2026 21:59 | 100 | 26.655 |
| 08/27/2026 21:59 | 90 | 26.655 |
| 08/27/2026 21:59 | 200 | 26.66 |
| 08/27/2026 21:59 | 400 | 26.66 |
| 08/27/2026 21:59 | 200 | 26.66 |
| 08/27/2026 21:59 | 724 | 26.66 |
| 08/27/2026 21:59 | 2 | 26.66 |
| 08/27/2026 21:59 | 50 | 26.66 |
| 08/27/2026 21:59 | 95 | 26.66 |
| 08/27/2026 21:59 | 30 | 26.66 |
| 08/27/2026 21:59 | 9 | 26.66 |
| 08/27/2026 21:59 | 3 | 26.66 |
| 08/27/2026 21:59 | 2 | 26.66 |
| 08/27/2026 21:59 | 200 | 26.66 |
| 08/27/2026 21:59 | 198 | 26.66 |
| 08/27/2026 21:59 | 5 | 26.66 |
| 08/27/2026 21:59 | 12 | 26.665 |
| 08/27/2026 21:59 | 100 | 26.665 |
| 08/27/2026 21:59 | 35 | 26.66 |
| 08/27/2026 21:59 | 100 | 26.66 |
| 08/27/2026 21:59 | 100 | 26.66 |
| 08/27/2026 21:59 | 1 | 26.67 |
| 08/27/2026 21:59 | 5 | 26.67 |
| 08/27/2026 21:59 | 8 | 26.67 |
| 08/27/2026 21:59 | 10 | 26.67 |
| 08/27/2026 21:59 | 8 | 26.67 |
| 08/27/2026 21:59 | 9 | 26.67 |
| 08/27/2026 21:59 | 73 | 26.67 |
| 08/27/2026 21:59 | 26 | 26.67 |
| 08/27/2026 21:59 | 2 | 26.67 |
| 08/27/2026 21:59 | 206 | 26.67 |
| 08/27/2026 21:59 | 27 | 26.68 |
| 08/27/2026 21:59 | 73 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 127 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 125 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 48 | 26.68 |
| 08/27/2026 21:59 | 1300 | 26.68 |
| 08/27/2026 21:59 | 224 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 20 | 26.68 |
| 08/27/2026 21:59 | 80 | 26.68 |
| 08/27/2026 21:59 | 96 | 26.68 |
| 08/27/2026 21:59 | 4 | 26.68 |
| 08/27/2026 21:59 | 176 | 26.68 |
| 08/27/2026 21:59 | 600 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 41 | 26.68 |
| 08/27/2026 21:59 | 59 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 200 | 26.68 |
| 08/27/2026 21:59 | 50 | 26.68 |
| 08/27/2026 21:59 | 400 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 1 | 26.68 |
| 08/27/2026 21:59 | 1 | 26.68 |
| 08/27/2026 21:59 | 754 | 26.68 |
| 08/27/2026 21:59 | 46 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 200 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 100 | 26.68 |
| 08/27/2026 21:59 | 3 | 26.685 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 186 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 10 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 90 | 26.69 |
| 08/27/2026 21:59 | 10 | 26.69 |
| 08/27/2026 21:59 | 4 | 26.69 |
| 08/27/2026 21:59 | 96 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 404 | 26.69 |
| 08/27/2026 21:59 | 400 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 63 | 26.69 |
| 08/27/2026 21:59 | 39 | 26.69 |
| 08/27/2026 21:59 | 600 | 26.69 |
| 08/27/2026 21:59 | 69 | 26.69 |
| 08/27/2026 21:59 | 68 | 26.69 |
| 08/27/2026 21:59 | 65 | 26.69 |
| 08/27/2026 21:59 | 386 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 80 | 26.69 |
| 08/27/2026 21:59 | 5 | 26.69 |
| 08/27/2026 21:59 | 300 | 26.69 |
| 08/27/2026 21:59 | 21 | 26.69 |
| 08/27/2026 21:59 | 22 | 26.69 |
| 08/27/2026 21:59 | 67 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 2 | 26.69 |
| 08/27/2026 21:59 | 33 | 26.69 |
| 08/27/2026 21:59 | 2 | 26.69 |
| 08/27/2026 21:59 | 3 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 2 | 26.69 |
| 08/27/2026 21:59 | 2 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 81 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 300 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 200 | 26.69 |
| 08/27/2026 21:59 | 6 | 26.69 |
| 08/27/2026 21:59 | 186 | 26.69 |
| 08/27/2026 21:59 | 114 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 8 | 26.69 |
| 08/27/2026 21:59 | 87 | 26.69 |
| 08/27/2026 21:59 | 1 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 22 | 26.69 |
| 08/27/2026 21:59 | 2 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 22 | 26.69 |
| 08/27/2026 21:59 | 38 | 26.69 |
| 08/27/2026 21:59 | 33 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 4 | 26.69 |
| 08/27/2026 21:59 | 200 | 26.69 |
| 08/27/2026 21:59 | 200 | 26.69 |
| 08/27/2026 21:59 | 63 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.69 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 86 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 14 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:59 | 100 | 26.695 |
| 08/27/2026 21:58 | 4 | 26.69 |
| 08/27/2026 21:58 | 14 | 26.69 |
| 08/27/2026 21:58 | 2 | 26.69 |
| 08/27/2026 21:58 | 183 | 26.69 |
| 08/27/2026 21:58 | 117 | 26.69 |
| 08/27/2026 21:58 | 900 | 26.69 |
| 08/27/2026 21:58 | 6 | 26.69 |
| 08/27/2026 21:58 | 70 | 26.69 |
| 08/27/2026 21:58 | 600 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.685 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 75 | 26.69 |
| 08/27/2026 21:58 | 25 | 26.69 |
| 08/27/2026 21:58 | 25 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 200 | 26.69 |
| 08/27/2026 21:58 | 4 | 26.69 |
| 08/27/2026 21:58 | 44 | 26.69 |
| 08/27/2026 21:58 | 500 | 26.69 |
| 08/27/2026 21:58 | 80 | 26.69 |
| 08/27/2026 21:58 | 38 | 26.69 |
| 08/27/2026 21:58 | 411 | 26.69 |
| 08/27/2026 21:58 | 200 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 589 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 200 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.685 |
| 08/27/2026 21:58 | 200 | 26.685 |
| 08/27/2026 21:58 | 100 | 26.685 |
| 08/27/2026 21:58 | 74 | 26.69 |
| 08/27/2026 21:58 | 26 | 26.69 |
| 08/27/2026 21:58 | 99 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 199 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 200 | 26.69 |
| 08/27/2026 21:58 | 3 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 600 | 26.69 |
| 08/27/2026 21:58 | 120 | 26.69 |
| 08/27/2026 21:58 | 99 | 26.69 |
| 08/27/2026 21:58 | 87 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 4100 | 26.69 |
| 08/27/2026 21:58 | 10 | 26.69 |
| 08/27/2026 21:58 | 38 | 26.69 |
| 08/27/2026 21:58 | 300 | 26.69 |
| 08/27/2026 21:58 | 55 | 26.69 |
| 08/27/2026 21:58 | 2 | 26.69 |
| 08/27/2026 21:58 | 80 | 26.69 |
| 08/27/2026 21:58 | 36 | 26.69 |
| 08/27/2026 21:58 | 2 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 1000 | 26.69 |
| 08/27/2026 21:58 | 200 | 26.69 |
| 08/27/2026 21:58 | 2 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.685 |
| 08/27/2026 21:58 | 3 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 103 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 33 | 26.69 |
| 08/27/2026 21:58 | 5 | 26.69 |
| 08/27/2026 21:58 | 16 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.69 |
| 08/27/2026 21:58 | 1 | 26.69 |
| 08/27/2026 21:58 | 2 | 26.69 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 200 | 26.70 |
| 08/27/2026 21:58 | 9 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 22 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 200 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 5 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 45 | 26.70 |
| 08/27/2026 21:58 | 55 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 43 | 26.70 |
| 08/27/2026 21:58 | 157 | 26.70 |
| 08/27/2026 21:58 | 33 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 4 | 26.70 |
| 08/27/2026 21:58 | 12 | 26.70 |
| 08/27/2026 21:58 | 500 | 26.70 |
| 08/27/2026 21:58 | 190 | 26.70 |
| 08/27/2026 21:58 | 47 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.705 |
| 08/27/2026 21:58 | 53 | 26.70 |
| 08/27/2026 21:58 | 57 | 26.70 |
| 08/27/2026 21:58 | 16 | 26.70 |
| 08/27/2026 21:58 | 300 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 28 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 11 | 26.70 |
| 08/27/2026 21:58 | 10 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 100 | 26.70 |
| 08/27/2026 21:58 | 9 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 6 | 26.70 |
| 08/27/2026 21:58 | 42 | 26.70 |
| 08/27/2026 21:58 | 80 | 26.70 |
| 08/27/2026 21:58 | 22 | 26.70 |
| 08/27/2026 21:58 | 36 | 26.70 |
| 08/27/2026 21:58 | 200 | 26.70 |
| 08/27/2026 21:58 | 2 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:58 | 1 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.705 |
| 08/27/2026 21:57 | 100 | 26.705 |
| 08/27/2026 21:57 | 100 | 26.705 |
| 08/27/2026 21:57 | 1 | 26.705 |
| 08/27/2026 21:57 | 56 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.70 |
| 08/27/2026 21:57 | 200 | 26.70 |
| 08/27/2026 21:57 | 91 | 26.70 |
| 08/27/2026 21:57 | 400 | 26.70 |
| 08/27/2026 21:57 | 400 | 26.70 |
| 08/27/2026 21:57 | 40 | 26.70 |
| 08/27/2026 21:57 | 47 | 26.70 |
| 08/27/2026 21:57 | 53 | 26.70 |
| 08/27/2026 21:57 | 6 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.70 |
| 08/27/2026 21:57 | 1 | 26.70 |
| 08/27/2026 21:57 | 400 | 26.70 |
| 08/27/2026 21:57 | 300 | 26.70 |
| 08/27/2026 21:57 | 174 | 26.70 |
| 08/27/2026 21:57 | 101 | 26.70 |
| 08/27/2026 21:57 | 12 | 26.70 |
| 08/27/2026 21:57 | 49 | 26.70 |
| 08/27/2026 21:57 | 49 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.70 |
| 08/27/2026 21:57 | 62 | 26.70 |
| 08/27/2026 21:57 | 400 | 26.70 |
| 08/27/2026 21:57 | 12 | 26.695 |
| 08/27/2026 21:57 | 88 | 26.695 |
| 08/27/2026 21:57 | 100 | 26.70 |
| 08/27/2026 21:57 | 124 | 26.70 |
| 08/27/2026 21:57 | 176 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.70 |
| 08/27/2026 21:57 | 300 | 26.70 |
| 08/27/2026 21:57 | 33 | 26.70 |
| 08/27/2026 21:57 | 100 | 26.705 |
| 08/27/2026 21:57 | 95 | 26.705 |
| 08/27/2026 21:57 | 5 | 26.705 |
| 08/27/2026 21:57 | 15 | 26.705 |
| 08/27/2026 21:57 | 40 | 26.71 |
| 08/27/2026 21:57 | 1 | 26.71 |
| 08/27/2026 21:57 | 1 | 26.71 |
| 08/27/2026 21:57 | 9 | 26.71 |
| 08/27/2026 21:57 | 2 | 26.71 |
| 08/27/2026 21:57 | 2 | 26.71 |
| 08/27/2026 21:57 | 4 | 26.71 |
| 08/27/2026 21:57 | 100 | 26.71 |
| 08/27/2026 21:57 | 16 | 26.71 |
| 08/27/2026 21:57 | 12 | 26.71 |
| 08/27/2026 21:57 | 1 | 26.71 |
| 08/27/2026 21:57 | 5 | 26.71 |
| 08/27/2026 21:57 | 88 | 26.715 |
| 08/27/2026 21:57 | 22 | 26.72 |
| 08/27/2026 21:57 | 18 | 26.72 |
| 08/27/2026 21:57 | 100 | 26.72 |
| 08/27/2026 21:57 | 100 | 26.72 |
| 08/27/2026 21:57 | 4 | 26.72 |
| 08/27/2026 21:57 | 4 | 26.72 |
| 08/27/2026 21:57 | 4 | 26.72 |
| 08/27/2026 21:56 | 2 | 26.73 |
| 08/27/2026 21:56 | 80 | 26.73 |
| 08/27/2026 21:56 | 400 | 26.73 |
| 08/27/2026 21:56 | 2 | 26.73 |
| 08/27/2026 21:56 | 2 | 26.735 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 12 | 26.74 |
| 08/27/2026 21:56 | 500 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 63 | 26.745 |
| 08/27/2026 21:56 | 2 | 26.745 |
| 08/27/2026 21:56 | 55 | 26.74 |
| 08/27/2026 21:56 | 1 | 26.74 |
| 08/27/2026 21:56 | 1 | 26.74 |
| 08/27/2026 21:56 | 20 | 26.74 |
| 08/27/2026 21:56 | 6 | 26.74 |
| 08/27/2026 21:56 | 62 | 26.74 |
| 08/27/2026 21:56 | 4 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 100 | 26.74 |
| 08/27/2026 21:56 | 71 | 26.735 |
| 08/27/2026 21:56 | 36 | 26.735 |
| 08/27/2026 21:56 | 80 | 26.73 |
| 08/27/2026 21:56 | 6 | 26.73 |
| 08/27/2026 21:56 | 136 | 26.73 |
| 08/27/2026 21:56 | 664 | 26.73 |
| 08/27/2026 21:56 | 900 | 26.73 |
| 08/27/2026 21:56 | 29 | 26.73 |
| 08/27/2026 21:56 | 100 | 26.73 |
| 08/27/2026 21:56 | 5 | 26.725 |
| 08/27/2026 21:56 | 5 | 26.725 |
| 08/27/2026 21:56 | 10 | 26.725 |
| 08/27/2026 21:56 | 100 | 26.725 |
| 08/27/2026 21:56 | 19 | 26.73 |
| 08/27/2026 21:56 | 5 | 26.73 |
| 08/27/2026 21:56 | 100 | 26.73 |
| 08/27/2026 21:56 | 2 | 26.73 |
| 08/27/2026 21:56 | 100 | 26.735 |
| 08/27/2026 21:56 | 100 | 26.735 |
| 08/27/2026 21:56 | 80 | 26.73 |
| 08/27/2026 21:56 | 100 | 26.73 |
| 08/27/2026 21:56 | 100 | 26.725 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 200 | 26.73 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 264 | 26.74 |
| 08/27/2026 21:55 | 25 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 300 | 26.74 |
| 08/27/2026 21:55 | 97 | 26.74 |
| 08/27/2026 21:55 | 1 | 26.74 |
| 08/27/2026 21:55 | 1 | 26.74 |
| 08/27/2026 21:55 | 1 | 26.74 |
| 08/27/2026 21:55 | 2 | 26.74 |
| 08/27/2026 21:55 | 17 | 26.73 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 78 | 26.73 |
| 08/27/2026 21:55 | 22 | 26.73 |
| 08/27/2026 21:55 | 83 | 26.73 |
| 08/27/2026 21:55 | 17 | 26.73 |
| 08/27/2026 21:55 | 86 | 26.725 |
| 08/27/2026 21:55 | 1 | 26.73 |
| 08/27/2026 21:55 | 2 | 26.73 |
| 08/27/2026 21:55 | 5 | 26.73 |
| 08/27/2026 21:55 | 5 | 26.73 |
| 08/27/2026 21:55 | 18 | 26.735 |
| 08/27/2026 21:55 | 100 | 26.735 |
| 08/27/2026 21:55 | 100 | 26.735 |
| 08/27/2026 21:55 | 5 | 26.735 |
| 08/27/2026 21:55 | 248 | 26.735 |
| 08/27/2026 21:55 | 100 | 26.735 |
| 08/27/2026 21:55 | 500 | 26.735 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 10 | 26.73 |
| 08/27/2026 21:55 | 88 | 26.725 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 100 | 26.73 |
| 08/27/2026 21:55 | 40 | 26.73 |
| 08/27/2026 21:55 | 26 | 26.74 |
| 08/27/2026 21:55 | 140 | 26.74 |
| 08/27/2026 21:55 | 6 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.74 |
| 08/27/2026 21:55 | 183 | 26.74 |
| 08/27/2026 21:55 | 617 | 26.74 |
| 08/27/2026 21:55 | 4 | 26.74 |
| 08/27/2026 21:55 | 100 | 26.735 |
| 08/27/2026 21:55 | 300 | 26.73 |
| 08/27/2026 21:55 | 200 | 26.73 |
| 08/27/2026 21:55 | 1 | 26.73 |
| 08/27/2026 21:55 | 36 | 26.73 |
| 08/27/2026 21:54 | 2 | 26.725 |
| 08/27/2026 21:54 | 1 | 26.725 |
| 08/27/2026 21:54 | 99 | 26.725 |
| 08/27/2026 21:54 | 1 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.725 |
| 08/27/2026 21:54 | 28 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.725 |
| 08/27/2026 21:54 | 100 | 26.73 |
| 08/27/2026 21:54 | 2 | 26.73 |
| 08/27/2026 21:54 | 2 | 26.73 |
| 08/27/2026 21:54 | 3 | 26.73 |
| 08/27/2026 21:54 | 5 | 26.735 |
| 08/27/2026 21:54 | 5 | 26.735 |
| 08/27/2026 21:54 | 100 | 26.73 |
| 08/27/2026 21:54 | 9 | 26.73 |
| 08/27/2026 21:54 | 5 | 26.73 |
| 08/27/2026 21:54 | 49 | 26.735 |
| 08/27/2026 21:54 | 100 | 26.735 |
| 08/27/2026 21:54 | 200 | 26.74 |
| 08/27/2026 21:54 | 100 | 26.74 |
| 08/27/2026 21:54 | 100 | 26.74 |
| 08/27/2026 21:54 | 200 | 26.74 |
| 08/27/2026 21:54 | 300 | 26.74 |
| 08/27/2026 21:54 | 100 | 26.74 |
| 08/27/2026 21:54 | 100 | 26.745 |
| 08/27/2026 21:54 | 100 | 26.745 |
| 08/27/2026 21:54 | 500 | 26.745 |
| 08/27/2026 21:53 | 100 | 26.75 |
| 08/27/2026 21:53 | 100 | 26.755 |
| 08/27/2026 21:53 | 29 | 26.755 |
| 08/27/2026 21:53 | 100 | 26.755 |
| 08/27/2026 21:53 | 100 | 26.75 |
| 08/27/2026 21:53 | 100 | 26.75 |
| 08/27/2026 21:53 | 7 | 26.74 |
| 08/27/2026 21:53 | 69 | 26.74 |
| 08/27/2026 21:53 | 33 | 26.74 |
| 08/27/2026 21:53 | 44 | 26.74 |
| 08/27/2026 21:53 | 100 | 26.74 |
| 08/27/2026 21:53 | 6 | 26.74 |
| 08/27/2026 21:53 | 200 | 26.74 |
| 08/27/2026 21:53 | 64 | 26.73 |
| 08/27/2026 21:53 | 300 | 26.73 |
| 08/27/2026 21:53 | 100 | 26.73 |
| 08/27/2026 21:53 | 3 | 26.73 |
| 08/27/2026 21:53 | 1000 | 26.73 |
| 08/27/2026 21:53 | 5 | 26.725 |
| 08/27/2026 21:53 | 100 | 26.725 |
| 08/27/2026 21:53 | 96 | 26.72 |
| 08/27/2026 21:53 | 100 | 26.72 |
| 08/27/2026 21:53 | 100 | 26.72 |
| 08/27/2026 21:53 | 62 | 26.72 |
| 08/27/2026 21:52 | 186 | 26.715 |
| 08/27/2026 21:52 | 100 | 26.71 |
| 08/27/2026 21:52 | 20 | 26.71 |
| 08/27/2026 21:52 | 100 | 26.71 |
| 08/27/2026 21:52 | 2 | 26.71 |
| 08/27/2026 21:52 | 100 | 26.71 |
| 08/27/2026 21:52 | 100 | 26.71 |
| 08/27/2026 21:52 | 100 | 26.71 |
| 08/27/2026 21:52 | 1 | 26.72 |
| 08/27/2026 21:52 | 99 | 26.72 |
| 08/27/2026 21:52 | 1 | 26.72 |
| 08/27/2026 21:52 | 100 | 26.725 |
| 08/27/2026 21:52 | 100 | 26.73 |
| 08/27/2026 21:52 | 100 | 26.74 |
| 08/27/2026 21:52 | 56 | 26.74 |
| 08/27/2026 21:52 | 40 | 26.74 |
| 08/27/2026 21:52 | 100 | 26.745 |
| 08/27/2026 21:51 | 7 | 26.76 |
| 08/27/2026 21:51 | 7 | 26.76 |
| 08/27/2026 21:51 | 100 | 26.76 |
| 08/27/2026 21:51 | 71 | 26.76 |
| 08/27/2026 21:51 | 429 | 26.76 |
| 08/27/2026 21:51 | 450 | 26.76 |
| 08/27/2026 21:51 | 100 | 26.765 |
| 08/27/2026 21:51 | 100 | 26.76 |
| 08/27/2026 21:51 | 100 | 26.76 |
| 08/27/2026 21:51 | 1 | 26.76 |
| 08/27/2026 21:51 | 1 | 26.76 |
| 08/27/2026 21:51 | 1 | 26.76 |
| 08/27/2026 21:51 | 200 | 26.76 |
| 08/27/2026 21:51 | 5 | 26.76 |
| 08/27/2026 21:51 | 1 | 26.76 |
| 08/27/2026 21:51 | 1 | 26.77 |
| 08/27/2026 21:51 | 6 | 26.77 |
| 08/27/2026 21:51 | 1 | 26.77 |
| 08/27/2026 21:51 | 22 | 26.77 |
| 08/27/2026 21:51 | 33 | 26.77 |
| 08/27/2026 21:51 | 100 | 26.77 |
| 08/27/2026 21:51 | 5 | 26.77 |
| 08/27/2026 21:51 | 12 | 26.77 |
| 08/27/2026 21:51 | 1 | 26.77 |
| 08/27/2026 21:51 | 52 | 26.77 |
| 08/27/2026 21:51 | 12 | 26.77 |
| 08/27/2026 21:51 | 200 | 26.78 |
| 08/27/2026 21:51 | 100 | 26.78 |
| 08/27/2026 21:51 | 100 | 26.78 |
| 08/27/2026 21:51 | 200 | 26.785 |
| 08/27/2026 21:51 | 100 | 26.785 |
| 08/27/2026 21:51 | 100 | 26.785 |
| 08/27/2026 21:51 | 400 | 26.79 |
| 08/27/2026 21:51 | 14 | 26.79 |
| 08/27/2026 21:51 | 200 | 26.79 |
| 08/27/2026 21:51 | 200 | 26.79 |
| 08/27/2026 21:51 | 5 | 26.79 |
| 08/27/2026 21:51 | 50 | 26.79 |
| 08/27/2026 21:51 | 100 | 26.79 |
| 08/27/2026 21:51 | 100 | 26.795 |
| 08/27/2026 21:50 | 100 | 26.79 |
| 08/27/2026 21:50 | 1 | 26.79 |
| 08/27/2026 21:50 | 7 | 26.79 |
| 08/27/2026 21:50 | 1 | 26.79 |
| 08/27/2026 21:50 | 33 | 26.78 |
| 08/27/2026 21:50 | 300 | 26.78 |
| 08/27/2026 21:50 | 289 | 26.78 |
| 08/27/2026 21:50 | 100 | 26.775 |
| 08/27/2026 21:49 | 100 | 26.78 |
| 08/27/2026 21:49 | 200 | 26.78 |
| 08/27/2026 21:49 | 5 | 26.78 |
| 08/27/2026 21:49 | 5 | 26.785 |
| 08/27/2026 21:49 | 35 | 26.78 |
| 08/27/2026 21:49 | 1 | 26.78 |
| 08/27/2026 21:49 | 100 | 26.78 |
| 08/27/2026 21:49 | 100 | 26.78 |
| 08/27/2026 21:49 | 272 | 26.77 |
| 08/27/2026 21:49 | 21 | 26.77 |
| 08/27/2026 21:49 | 7 | 26.77 |
| 08/27/2026 21:49 | 7 | 26.77 |
| 08/27/2026 21:49 | 100 | 26.77 |
| 08/27/2026 21:49 | 100 | 26.76 |
| 08/27/2026 21:49 | 1 | 26.765 |
| 08/27/2026 21:49 | 99 | 26.765 |
| 08/27/2026 21:49 | 1 | 26.765 |
| 08/27/2026 21:49 | 100 | 26.76 |
| 08/27/2026 21:49 | 211 | 26.76 |
| 08/27/2026 21:49 | 89 | 26.76 |
| 08/27/2026 21:49 | 1 | 26.76 |
| 08/27/2026 21:48 | 6 | 26.755 |
| 08/27/2026 21:48 | 100 | 26.755 |
| 08/27/2026 21:48 | 100 | 26.75 |
| 08/27/2026 21:48 | 178 | 26.75 |
| 08/27/2026 21:48 | 22 | 26.75 |
| 08/27/2026 21:47 | 100 | 26.75 |
| 08/27/2026 21:47 | 100 | 26.75 |
| 08/27/2026 21:47 | 51 | 26.75 |
| 08/27/2026 21:47 | 59 | 26.75 |
| 08/27/2026 21:47 | 100 | 26.75 |
| 08/27/2026 21:47 | 14 | 26.75 |
| 08/27/2026 21:47 | 100 | 26.745 |
| 08/27/2026 21:47 | 100 | 26.74 |
| 08/27/2026 21:47 | 1 | 26.74 |
| 08/27/2026 21:47 | 10 | 26.74 |
| 08/27/2026 21:47 | 300 | 26.74 |
| 08/27/2026 21:47 | 100 | 26.74 |
| 08/27/2026 21:47 | 6 | 26.735 |
| 08/27/2026 21:47 | 1 | 26.73 |
| 08/27/2026 21:47 | 100 | 26.725 |
| 08/27/2026 21:46 | 18 | 26.73 |
| 08/27/2026 21:46 | 12 | 26.73 |
| 08/27/2026 21:46 | 5 | 26.73 |
| 08/27/2026 21:46 | 95 | 26.73 |
| 08/27/2026 21:46 | 5 | 26.73 |
| 08/27/2026 21:46 | 100 | 26.735 |
| 08/27/2026 21:46 | 100 | 26.735 |
| 08/27/2026 21:46 | 99 | 26.735 |
| 08/27/2026 21:46 | 1 | 26.735 |
| 08/27/2026 21:46 | 5 | 26.735 |
| 08/27/2026 21:45 | 95 | 26.735 |
| 08/27/2026 21:45 | 5 | 26.74 |
| 08/27/2026 21:45 | 100 | 26.74 |
| 08/27/2026 21:45 | 1 | 26.74 |
| 08/27/2026 21:45 | 49 | 26.74 |
| 08/27/2026 21:45 | 58 | 26.74 |
| 08/27/2026 21:45 | 42 | 26.74 |
| 08/27/2026 21:45 | 19 | 26.74 |
| 08/27/2026 21:45 | 1 | 26.74 |
| 08/27/2026 21:44 | 14 | 26.73 |
| 08/27/2026 21:44 | 2 | 26.73 |
| 08/27/2026 21:44 | 900 | 26.72 |
| 08/27/2026 21:44 | 100 | 26.72 |
| 08/27/2026 21:44 | 4 | 26.72 |
| 08/27/2026 21:44 | 400 | 26.72 |
| 08/27/2026 21:44 | 200 | 26.71 |
| 08/27/2026 21:44 | 200 | 26.705 |
| 08/27/2026 21:44 | 5 | 26.71 |
| 08/27/2026 21:44 | 6 | 26.71 |
| 08/27/2026 21:44 | 12 | 26.71 |
| 08/27/2026 21:44 | 100 | 26.715 |
| 08/27/2026 21:43 | 200 | 26.72 |
| 08/27/2026 21:43 | 40 | 26.72 |
| 08/27/2026 21:43 | 20 | 26.72 |
| 08/27/2026 21:43 | 200 | 26.72 |
| 08/27/2026 21:43 | 42 | 26.72 |
| 08/27/2026 21:43 | 1 | 26.72 |
| 08/27/2026 21:43 | 21 | 26.72 |
| 08/27/2026 21:43 | 600 | 26.72 |
| 08/27/2026 21:42 | 100 | 26.72 |
| 08/27/2026 21:42 | 5 | 26.72 |
| 08/27/2026 21:42 | 9 | 26.73 |
| 08/27/2026 21:42 | 200 | 26.73 |
| 08/27/2026 21:42 | 200 | 26.73 |
| 08/27/2026 21:42 | 100 | 26.73 |
| 08/27/2026 21:42 | 100 | 26.73 |
| 08/27/2026 21:42 | 100 | 26.73 |
| 08/27/2026 21:42 | 400 | 26.73 |
| 08/27/2026 21:42 | 1 | 26.73 |
| 08/27/2026 21:41 | 200 | 26.73 |
| 08/27/2026 21:41 | 79 | 26.73 |
| 08/27/2026 21:41 | 71 | 26.73 |
| 08/27/2026 21:41 | 1 | 26.73 |
| 08/27/2026 21:40 | 100 | 26.74 |
| 08/27/2026 21:40 | 100 | 26.74 |
| 08/27/2026 21:40 | 58 | 26.74 |
| 08/27/2026 21:40 | 100 | 26.74 |
| 08/27/2026 21:40 | 200 | 26.74 |
| 08/27/2026 21:39 | 200 | 26.74 |
| 08/27/2026 21:39 | 4 | 26.74 |
| 08/27/2026 21:39 | 100 | 26.74 |
| 08/27/2026 21:39 | 113 | 26.725 |
| 08/27/2026 21:39 | 100 | 26.73 |
| 08/27/2026 21:39 | 19 | 26.73 |
| 08/27/2026 21:39 | 64 | 26.73 |
| 08/27/2026 21:38 | 100 | 26.73 |
| 08/27/2026 21:38 | 100 | 26.73 |
| 08/27/2026 21:38 | 5 | 26.73 |
| 08/27/2026 21:38 | 3 | 26.73 |
| 08/27/2026 21:38 | 1 | 26.73 |
| 08/27/2026 21:38 | 1 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.725 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.735 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 2 | 26.73 |
| 08/27/2026 21:37 | 10 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 1 | 26.73 |
| 08/27/2026 21:37 | 5 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.73 |
| 08/27/2026 21:37 | 100 | 26.735 |
| 08/27/2026 21:36 | 100 | 26.73 |
| 08/27/2026 21:36 | 1 | 26.73 |
| 08/27/2026 21:36 | 99 | 26.73 |
| 08/27/2026 21:36 | 1 | 26.73 |
| 08/27/2026 21:36 | 100 | 26.735 |
| 08/27/2026 21:36 | 56 | 26.73 |
| 08/27/2026 21:36 | 1 | 26.73 |
| 08/27/2026 21:36 | 100 | 26.73 |
| 08/27/2026 21:36 | 100 | 26.73 |
| 08/27/2026 21:36 | 100 | 26.72 |
| 08/27/2026 21:35 | 5 | 26.72 |
| 08/27/2026 21:35 | 1 | 26.72 |
| 08/27/2026 21:35 | 100 | 26.72 |
| 08/27/2026 21:35 | 1 | 26.72 |
| 08/27/2026 21:35 | 100 | 26.72 |
| 08/27/2026 21:35 | 100 | 26.71 |
| 08/27/2026 21:35 | 100 | 26.71 |
| 08/27/2026 21:35 | 2 | 26.71 |
| 08/27/2026 21:35 | 100 | 26.70 |
| 08/27/2026 21:35 | 36 | 26.70 |
| 08/27/2026 21:35 | 1 | 26.70 |
| 08/27/2026 21:35 | 100 | 26.70 |
| 08/27/2026 21:35 | 20 | 26.70 |
| 08/27/2026 21:35 | 2 | 26.70 |
| 08/27/2026 21:35 | 100 | 26.69 |
| 08/27/2026 21:35 | 3 | 26.69 |
| 08/27/2026 21:35 | 56 | 26.69 |
| 08/27/2026 21:35 | 100 | 26.69 |
| 08/27/2026 21:35 | 100 | 26.69 |
| 08/27/2026 21:35 | 29 | 26.68 |
| 08/27/2026 21:35 | 60 | 26.68 |
| 08/27/2026 21:35 | 100 | 26.68 |
| 08/27/2026 21:35 | 100 | 26.68 |
| 08/27/2026 21:35 | 60 | 26.68 |
| 08/27/2026 21:35 | 100 | 26.68 |
| 08/27/2026 21:35 | 1 | 26.68 |
| 08/27/2026 21:35 | 1 | 26.68 |
| 08/27/2026 21:35 | 20 | 26.68 |
| 08/27/2026 21:35 | 1 | 26.68 |
| 08/27/2026 21:35 | 1 | 26.68 |
| 08/27/2026 21:35 | 100 | 26.68 |
| 08/27/2026 21:35 | 3 | 26.68 |
| 08/27/2026 21:35 | 3 | 26.68 |
| 08/27/2026 21:35 | 41 | 26.67 |
| 08/27/2026 21:35 | 100 | 26.67 |
| 08/27/2026 21:35 | 1 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 23 | 26.67 |
| 08/27/2026 21:34 | 77 | 26.67 |
| 08/27/2026 21:34 | 5 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 100 | 26.67 |
| 08/27/2026 21:34 | 200 | 26.665 |
| 08/27/2026 21:33 | 100 | 26.665 |
| 08/27/2026 21:32 | 9 | 26.66 |
| 08/27/2026 21:32 | 5 | 26.66 |
| 08/27/2026 21:32 | 3 | 26.66 |
| 08/27/2026 21:32 | 16 | 26.66 |
| 08/27/2026 21:32 | 2 | 26.66 |
| 08/27/2026 21:32 | 2 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.66 |
| 08/27/2026 21:32 | 200 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 1 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.67 |
| 08/27/2026 21:32 | 100 | 26.67 |
| 08/27/2026 21:32 | 100 | 26.67 |
| 08/27/2026 21:32 | 1 | 26.67 |
| 08/27/2026 21:32 | 100 | 26.67 |
| 08/27/2026 21:32 | 3 | 26.67 |
| 08/27/2026 21:32 | 1 | 26.67 |
| 08/27/2026 21:32 | 99 | 26.67 |
| 08/27/2026 21:32 | 3 | 26.66 |
| 08/27/2026 21:32 | 100 | 26.66 |
| 08/27/2026 21:32 | 225 | 26.655 |
| 08/27/2026 21:31 | 100 | 26.655 |
| 08/27/2026 21:31 | 100 | 26.655 |
| 08/27/2026 21:31 | 1 | 26.66 |
| 08/27/2026 21:31 | 6 | 26.66 |
| 08/27/2026 21:31 | 12 | 26.66 |
| 08/27/2026 21:31 | 10 | 26.66 |
| 08/27/2026 21:31 | 100 | 26.67 |
| 08/27/2026 21:31 | 5 | 26.67 |
| 08/27/2026 21:31 | 1 | 26.67 |
| 08/27/2026 21:31 | 94 | 26.67 |
| 08/27/2026 21:31 | 6 | 26.67 |
| 08/27/2026 21:31 | 100 | 26.67 |
| 08/27/2026 21:31 | 200 | 26.67 |
| 08/27/2026 21:31 | 100 | 26.675 |
| 08/27/2026 21:31 | 100 | 26.675 |
| 08/27/2026 21:31 | 102 | 26.67 |
| 08/27/2026 21:31 | 209 | 26.67 |
| 08/27/2026 21:31 | 209 | 26.67 |
| 08/27/2026 21:31 | 103 | 26.67 |
| 08/27/2026 21:31 | 6 | 26.67 |
| 08/27/2026 21:31 | 100 | 26.67 |
| 08/27/2026 21:31 | 1 | 26.66 |
| 08/27/2026 21:31 | 5 | 26.66 |
| 08/27/2026 21:31 | 100 | 26.66 |
| 08/27/2026 21:31 | 100 | 26.66 |
| 08/27/2026 21:31 | 17 | 26.66 |
| 08/27/2026 21:31 | 100 | 26.66 |
| 08/27/2026 21:30 | 63 | 26.66 |
| 08/27/2026 21:30 | 300 | 26.66 |
| 08/27/2026 21:30 | 300 | 26.66 |
| 08/27/2026 21:30 | 7 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 6 | 26.66 |
| 08/27/2026 21:30 | 94 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 1 | 26.66 |
| 08/27/2026 21:30 | 5 | 26.66 |
| 08/27/2026 21:30 | 6 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 5 | 26.66 |
| 08/27/2026 21:30 | 5 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.66 |
| 08/27/2026 21:30 | 99 | 26.66 |
| 08/27/2026 21:30 | 100 | 26.665 |
| 08/27/2026 21:30 | 1 | 26.66 |
| 08/27/2026 21:29 | 14 | 26.66 |
| 08/27/2026 21:29 | 1 | 26.66 |
| 08/27/2026 21:29 | 1 | 26.66 |
| 08/27/2026 21:29 | 1 | 26.66 |
| 08/27/2026 21:29 | 18 | 26.66 |
| 08/27/2026 21:29 | 394 | 26.65 |
| 08/27/2026 21:29 | 1 | 26.65 |
| 08/27/2026 21:29 | 1 | 26.65 |
| 08/27/2026 21:27 | 80 | 26.65 |
| 08/27/2026 21:27 | 200 | 26.65 |
| 08/27/2026 21:27 | 100 | 26.65 |
| 08/27/2026 21:27 | 1 | 26.65 |
| 08/27/2026 21:27 | 100 | 26.65 |
| 08/27/2026 21:27 | 6 | 26.65 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:27 | 82 | 26.66 |
| 08/27/2026 21:27 | 18 | 26.66 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:27 | 5 | 26.66 |
| 08/27/2026 21:27 | 9 | 26.66 |
| 08/27/2026 21:27 | 91 | 26.66 |
| 08/27/2026 21:27 | 22 | 26.66 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:27 | 5 | 26.66 |
| 08/27/2026 21:27 | 100 | 26.66 |
| 08/27/2026 21:26 | 78 | 26.67 |
| 08/27/2026 21:26 | 22 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:26 | 100 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.675 |
| 08/27/2026 21:25 | 1 | 26.67 |
| 08/27/2026 21:25 | 200 | 26.665 |
| 08/27/2026 21:25 | 100 | 26.665 |
| 08/27/2026 21:25 | 114 | 26.67 |
| 08/27/2026 21:25 | 11 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.67 |
| 08/27/2026 21:25 | 10 | 26.67 |
| 08/27/2026 21:25 | 90 | 26.67 |
| 08/27/2026 21:25 | 6 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.67 |
| 08/27/2026 21:25 | 200 | 26.67 |
| 08/27/2026 21:25 | 4 | 26.67 |
| 08/27/2026 21:25 | 100 | 26.67 |
| 08/27/2026 21:23 | 100 | 26.68 |
| 08/27/2026 21:23 | 10 | 26.68 |
| 08/27/2026 21:23 | 90 | 26.68 |
| 08/27/2026 21:23 | 200 | 26.68 |
| 08/27/2026 21:23 | 10 | 26.68 |
| 08/27/2026 21:23 | 100 | 26.69 |
| 08/27/2026 21:23 | 100 | 26.69 |
| 08/27/2026 21:23 | 100 | 26.69 |
| 08/27/2026 21:23 | 100 | 26.69 |
| 08/27/2026 21:23 | 2 | 26.69 |
| 08/27/2026 21:23 | 100 | 26.69 |
| 08/27/2026 21:23 | 10 | 26.69 |
| 08/27/2026 21:23 | 200 | 26.69 |
| 08/27/2026 21:22 | 100 | 26.695 |
| 08/27/2026 21:22 | 88 | 26.695 |
| 08/27/2026 21:22 | 100 | 26.70 |
| 08/27/2026 21:22 | 2 | 26.70 |
| 08/27/2026 21:22 | 100 | 26.70 |
| 08/27/2026 21:22 | 100 | 26.70 |
| 08/27/2026 21:22 | 16 | 26.70 |
| 08/27/2026 21:22 | 184 | 26.70 |
| 08/27/2026 21:22 | 100 | 26.70 |
| 08/27/2026 21:22 | 6 | 26.70 |
| 08/27/2026 21:22 | 10 | 26.70 |
| 08/27/2026 21:21 | 1 | 26.705 |
| 08/27/2026 21:19 | 100 | 26.70 |
| 08/27/2026 21:19 | 100 | 26.70 |
| 08/27/2026 21:19 | 2 | 26.70 |
| 08/27/2026 21:19 | 18 | 26.70 |
| 08/27/2026 21:19 | 61 | 26.69 |
| 08/27/2026 21:19 | 1 | 26.69 |
| 08/27/2026 21:19 | 38 | 26.69 |
| 08/27/2026 21:17 | 54 | 26.69 |
| 08/27/2026 21:17 | 92 | 26.69 |
| 08/27/2026 21:17 | 125 | 26.69 |
| 08/27/2026 21:17 | 338 | 26.69 |
| 08/27/2026 21:17 | 338 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.675 |
| 08/27/2026 21:16 | 53 | 26.68 |
| 08/27/2026 21:16 | 47 | 26.68 |
| 08/27/2026 21:16 | 20 | 26.68 |
| 08/27/2026 21:16 | 80 | 26.68 |
| 08/27/2026 21:16 | 100 | 26.68 |
| 08/27/2026 21:16 | 6 | 26.68 |
| 08/27/2026 21:16 | 5 | 26.68 |
| 08/27/2026 21:16 | 5 | 26.68 |
| 08/27/2026 21:16 | 5 | 26.68 |
| 08/27/2026 21:16 | 3 | 26.685 |
| 08/27/2026 21:16 | 66 | 26.69 |
| 08/27/2026 21:16 | 66 | 26.69 |
| 08/27/2026 21:16 | 16 | 26.69 |
| 08/27/2026 21:16 | 38 | 26.69 |
| 08/27/2026 21:16 | 62 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 5 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 1200 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.69 |
| 08/27/2026 21:16 | 100 | 26.695 |
| 08/27/2026 21:16 | 94 | 26.70 |
| 08/27/2026 21:16 | 6 | 26.70 |
| 08/27/2026 21:16 | 100 | 26.695 |
| 08/27/2026 21:15 | 3 | 26.69 |
| 08/27/2026 21:15 | 69 | 26.69 |
| 08/27/2026 21:15 | 31 | 26.69 |
| 08/27/2026 21:15 | 1 | 26.69 |
| 08/27/2026 21:15 | 100 | 26.69 |
| 08/27/2026 21:15 | 7 | 26.69 |
| 08/27/2026 21:15 | 2 | 26.69 |
| 08/27/2026 21:15 | 38 | 26.68 |
| 08/27/2026 21:15 | 100 | 26.68 |
| 08/27/2026 21:14 | 100 | 26.68 |
| 08/27/2026 21:14 | 100 | 26.68 |
| 08/27/2026 21:14 | 100 | 26.68 |
| 08/27/2026 21:13 | 88 | 26.685 |
| 08/27/2026 21:13 | 100 | 26.685 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 90 | 26.68 |
| 08/27/2026 21:13 | 10 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 100 | 26.68 |
| 08/27/2026 21:13 | 20 | 26.685 |
| 08/27/2026 21:13 | 20 | 26.68 |
| 08/27/2026 21:12 | 100 | 26.675 |
| 08/27/2026 21:12 | 100 | 26.675 |
| 08/27/2026 21:10 | 100 | 26.675 |
| 08/27/2026 21:10 | 10 | 26.68 |
| 08/27/2026 21:10 | 5 | 26.68 |
| 08/27/2026 21:10 | 100 | 26.68 |
| 08/27/2026 21:10 | 200 | 26.68 |
| 08/27/2026 21:10 | 46 | 26.69 |
| 08/27/2026 21:10 | 54 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 200 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 5 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.69 |
| 08/27/2026 21:10 | 40 | 26.69 |
| 08/27/2026 21:10 | 100 | 26.695 |
| 08/27/2026 21:10 | 100 | 26.70 |
| 08/27/2026 21:10 | 3 | 26.70 |
| 08/27/2026 21:10 | 1 | 26.70 |
| 08/27/2026 21:08 | 200 | 26.69 |
| 08/27/2026 21:08 | 1 | 26.69 |
| 08/27/2026 21:08 | 28 | 26.69 |
| 08/27/2026 21:08 | 200 | 26.69 |
| 08/27/2026 21:08 | 100 | 26.69 |
| 08/27/2026 21:07 | 5 | 26.69 |
| 08/27/2026 21:07 | 195 | 26.69 |
| 08/27/2026 21:07 | 5 | 26.69 |
| 08/27/2026 21:07 | 4 | 26.70 |
| 08/27/2026 21:07 | 2 | 26.70 |
| 08/27/2026 21:07 | 3 | 26.70 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 200 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:07 | 100 | 26.71 |
| 08/27/2026 21:06 | 100 | 26.71 |
| 08/27/2026 21:06 | 44 | 26.71 |
| 08/27/2026 21:06 | 100 | 26.71 |
| 08/27/2026 21:06 | 600 | 26.71 |
| 08/27/2026 21:06 | 100 | 26.71 |
| 08/27/2026 21:06 | 100 | 26.71 |
| 08/27/2026 21:06 | 1 | 26.705 |
| 08/27/2026 21:06 | 100 | 26.70 |
| 08/27/2026 21:06 | 1 | 26.70 |
| 08/27/2026 21:06 | 200 | 26.70 |
| 08/27/2026 21:06 | 5 | 26.70 |
| 08/27/2026 21:06 | 5 | 26.70 |
| 08/27/2026 21:06 | 32 | 26.69 |
| 08/27/2026 21:06 | 200 | 26.69 |
| 08/27/2026 21:06 | 279 | 26.69 |
| 08/27/2026 21:06 | 7 | 26.69 |
| 08/27/2026 21:06 | 1 | 26.69 |
| 08/27/2026 21:06 | 100 | 26.69 |
| 08/27/2026 21:05 | 7 | 26.69 |
| 08/27/2026 21:05 | 10 | 26.69 |
| 08/27/2026 21:05 | 20 | 26.69 |
| 08/27/2026 21:05 | 100 | 26.69 |
| 08/27/2026 21:05 | 5 | 26.69 |
| 08/27/2026 21:05 | 5 | 26.69 |
| 08/27/2026 21:05 | 13 | 26.70 |
| 08/27/2026 21:05 | 100 | 26.70 |
| 08/27/2026 21:05 | 100 | 26.70 |
| 08/27/2026 21:05 | 100 | 26.70 |
| 08/27/2026 21:05 | 5 | 26.70 |
| 08/27/2026 21:05 | 20 | 26.70 |
| 08/27/2026 21:05 | 10 | 26.70 |
| 08/27/2026 21:05 | 600 | 26.70 |
| 08/27/2026 21:05 | 100 | 26.70 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 100 | 26.71 |
| 08/27/2026 21:04 | 300 | 26.71 |
| 08/27/2026 21:03 | 500 | 26.70 |
| 08/27/2026 21:03 | 200 | 26.70 |
| 08/27/2026 21:03 | 100 | 26.70 |
| 08/27/2026 21:03 | 100 | 26.695 |
| 08/27/2026 21:03 | 104 | 26.69 |
| 08/27/2026 21:03 | 82 | 26.69 |
| 08/27/2026 21:03 | 1 | 26.69 |
| 08/27/2026 21:03 | 100 | 26.69 |
| 08/27/2026 21:03 | 3 | 26.68 |
| 08/27/2026 21:03 | 100 | 26.68 |
| 08/27/2026 21:03 | 80 | 26.68 |
| 08/27/2026 21:02 | 100 | 26.675 |
| 08/27/2026 21:02 | 1 | 26.675 |
| 08/27/2026 21:02 | 100 | 26.68 |
| 08/27/2026 21:02 | 100 | 26.68 |
| 08/27/2026 21:02 | 100 | 26.68 |
| 08/27/2026 21:02 | 100 | 26.685 |
| 08/27/2026 21:02 | 4 | 26.685 |
| 08/27/2026 21:02 | 12 | 26.69 |
| 08/27/2026 21:02 | 1 | 26.69 |
| 08/27/2026 21:02 | 1 | 26.69 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 5 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 200 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 1 | 26.705 |
| 08/27/2026 21:01 | 100 | 26.705 |
| 08/27/2026 21:01 | 5 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 100 | 26.70 |
| 08/27/2026 21:01 | 300 | 26.705 |
| 08/27/2026 20:59 | 1 | 26.70 |
| 08/27/2026 20:58 | 100 | 26.705 |
| 08/27/2026 20:58 | 100 | 26.705 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:58 | 82 | 26.71 |
| 08/27/2026 20:58 | 18 | 26.71 |
| 08/27/2026 20:58 | 43 | 26.71 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:58 | 57 | 26.71 |
| 08/27/2026 20:58 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.715 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 80 | 26.71 |
| 08/27/2026 20:56 | 20 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 1 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:56 | 100 | 26.71 |
| 08/27/2026 20:55 | 100 | 26.71 |
| 08/27/2026 20:55 | 74 | 26.71 |
| 08/27/2026 20:55 | 26 | 26.71 |
| 08/27/2026 20:55 | 2 | 26.71 |
| 08/27/2026 20:55 | 18 | 26.71 |
| 08/27/2026 20:55 | 6 | 26.71 |
| 08/27/2026 20:55 | 300 | 26.705 |
| 08/27/2026 20:55 | 200 | 26.70 |
| 08/27/2026 20:55 | 100 | 26.70 |
| 08/27/2026 20:55 | 5 | 26.70 |
| 08/27/2026 20:54 | 2 | 26.70 |
| 08/27/2026 20:54 | 2 | 26.70 |
| 08/27/2026 20:54 | 100 | 26.70 |
| 08/27/2026 20:54 | 20 | 26.70 |
| 08/27/2026 20:54 | 5 | 26.71 |
| 08/27/2026 20:54 | 95 | 26.71 |
| 08/27/2026 20:54 | 5 | 26.71 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 200 | 26.72 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 1 | 26.72 |
| 08/27/2026 20:54 | 100 | 26.72 |
| 08/27/2026 20:54 | 5 | 26.72 |
| 08/27/2026 20:53 | 100 | 26.72 |
| 08/27/2026 20:53 | 1 | 26.72 |
| 08/27/2026 20:53 | 100 | 26.72 |
| 08/27/2026 20:53 | 100 | 26.72 |
| 08/27/2026 20:52 | 100 | 26.71 |
| 08/27/2026 20:52 | 100 | 26.71 |
| 08/27/2026 20:52 | 100 | 26.71 |
| 08/27/2026 20:52 | 38 | 26.71 |
| 08/27/2026 20:52 | 1 | 26.71 |
| 08/27/2026 20:52 | 1 | 26.71 |
| 08/27/2026 20:52 | 1 | 26.71 |
| 08/27/2026 20:52 | 100 | 26.71 |
| 08/27/2026 20:52 | 3 | 26.71 |
| 08/27/2026 20:52 | 3 | 26.71 |
| 08/27/2026 20:52 | 100 | 26.70 |
| 08/27/2026 20:52 | 29 | 26.70 |
| 08/27/2026 20:52 | 100 | 26.70 |
| 08/27/2026 20:52 | 100 | 26.70 |
| 08/27/2026 20:52 | 14 | 26.70 |
| 08/27/2026 20:52 | 1 | 26.69 |
| 08/27/2026 20:52 | 5 | 26.69 |
| 08/27/2026 20:52 | 3 | 26.69 |
| 08/27/2026 20:52 | 100 | 26.69 |
| 08/27/2026 20:52 | 1 | 26.69 |
| 08/27/2026 20:52 | 1 | 26.69 |
| 08/27/2026 20:52 | 3 | 26.69 |
| 08/27/2026 20:52 | 35 | 26.68 |
| 08/27/2026 20:52 | 375 | 26.68 |
| 08/27/2026 20:52 | 11 | 26.68 |
| 08/27/2026 20:51 | 100 | 26.68 |
| 08/27/2026 20:51 | 100 | 26.68 |
| 08/27/2026 20:51 | 200 | 26.68 |
| 08/27/2026 20:51 | 100 | 26.68 |
| 08/27/2026 20:51 | 200 | 26.69 |
| 08/27/2026 20:51 | 200 | 26.69 |
| 08/27/2026 20:51 | 100 | 26.69 |
| 08/27/2026 20:51 | 100 | 26.69 |
| 08/27/2026 20:51 | 100 | 26.69 |
| 08/27/2026 20:51 | 100 | 26.69 |
| 08/27/2026 20:50 | 175 | 26.69 |
| 08/27/2026 20:50 | 100 | 26.69 |
| 08/27/2026 20:50 | 38 | 26.69 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 13 | 26.68 |
| 08/27/2026 20:49 | 46 | 26.68 |
| 08/27/2026 20:49 | 54 | 26.68 |
| 08/27/2026 20:49 | 29 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 4 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 100 | 26.68 |
| 08/27/2026 20:49 | 14 | 26.68 |
| 08/27/2026 20:48 | 100 | 26.69 |
| 08/27/2026 20:48 | 100 | 26.69 |
| 08/27/2026 20:48 | 100 | 26.69 |
| 08/27/2026 20:48 | 5 | 26.69 |
| 08/27/2026 20:48 | 5 | 26.69 |
| 08/27/2026 20:47 | 100 | 26.695 |
| 08/27/2026 20:47 | 100 | 26.695 |
| 08/27/2026 20:46 | 100 | 26.69 |
| 08/27/2026 20:46 | 5 | 26.69 |
| 08/27/2026 20:46 | 24 | 26.69 |
| 08/27/2026 20:46 | 58 | 26.69 |
| 08/27/2026 20:46 | 100 | 26.69 |
| 08/27/2026 20:46 | 300 | 26.69 |
| 08/27/2026 20:46 | 100 | 26.69 |
| 08/27/2026 20:46 | 100 | 26.69 |
| 08/27/2026 20:46 | 100 | 26.69 |
| 08/27/2026 20:46 | 46 | 26.685 |
| 08/27/2026 20:46 | 100 | 26.68 |
| 08/27/2026 20:46 | 124 | 26.68 |
| 08/27/2026 20:46 | 4 | 26.68 |
| 08/27/2026 20:46 | 5 | 26.68 |
| 08/27/2026 20:46 | 1 | 26.68 |
| 08/27/2026 20:46 | 38 | 26.68 |
| 08/27/2026 20:46 | 200 | 26.67 |
| 08/27/2026 20:46 | 192 | 26.67 |
| 08/27/2026 20:46 | 108 | 26.67 |
| 08/27/2026 20:45 | 100 | 26.665 |
| 08/27/2026 20:45 | 100 | 26.665 |
| 08/27/2026 20:45 | 200 | 26.66 |
| 08/27/2026 20:45 | 66 | 26.66 |
| 08/27/2026 20:45 | 54 | 26.66 |
| 08/27/2026 20:45 | 100 | 26.66 |
| 08/27/2026 20:45 | 1 | 26.66 |
| 08/27/2026 20:45 | 200 | 26.66 |
| 08/27/2026 20:45 | 10 | 26.66 |
| 08/27/2026 20:45 | 46 | 26.66 |
| 08/27/2026 20:45 | 54 | 26.66 |
| 08/27/2026 20:45 | 100 | 26.66 |
| 08/27/2026 20:45 | 100 | 26.655 |
| 08/27/2026 20:45 | 100 | 26.655 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 302 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.645 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 91 | 26.65 |
| 08/27/2026 20:42 | 9 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 5 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 1 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 100 | 26.65 |
| 08/27/2026 20:42 | 430 | 26.655 |
| 08/27/2026 20:41 | 88 | 26.655 |
| 08/27/2026 20:41 | 88 | 26.655 |
| 08/27/2026 20:41 | 88 | 26.655 |
| 08/27/2026 20:40 | 99 | 26.66 |
| 08/27/2026 20:40 | 6 | 26.66 |
| 08/27/2026 20:39 | 100 | 26.67 |
| 08/27/2026 20:39 | 5 | 26.67 |
| 08/27/2026 20:39 | 100 | 26.67 |
| 08/27/2026 20:39 | 100 | 26.67 |
| 08/27/2026 20:39 | 100 | 26.67 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 5 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.685 |
| 08/27/2026 20:38 | 300 | 26.685 |
| 08/27/2026 20:38 | 100 | 26.685 |
| 08/27/2026 20:38 | 100 | 26.685 |
| 08/27/2026 20:38 | 200 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:38 | 12 | 26.68 |
| 08/27/2026 20:38 | 100 | 26.68 |
| 08/27/2026 20:37 | 19 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 1 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 100 | 26.68 |
| 08/27/2026 20:37 | 181 | 26.69 |
| 08/27/2026 20:37 | 100 | 26.685 |
| 08/27/2026 20:37 | 100 | 26.685 |
| 08/27/2026 20:37 | 1 | 26.69 |
| 08/27/2026 20:37 | 4 | 26.69 |
| 08/27/2026 20:37 | 400 | 26.69 |
| 08/27/2026 20:37 | 48 | 26.69 |
| 08/27/2026 20:37 | 100 | 26.69 |
| 08/27/2026 20:37 | 7 | 26.69 |
| 08/27/2026 20:37 | 1 | 26.69 |
| 08/27/2026 20:36 | 100 | 26.68 |
| 08/27/2026 20:35 | 100 | 26.685 |
| 08/27/2026 20:35 | 100 | 26.685 |
| 08/27/2026 20:35 | 100 | 26.69 |
| 08/27/2026 20:35 | 100 | 26.69 |
| 08/27/2026 20:34 | 200 | 26.69 |
| 08/27/2026 20:34 | 4 | 26.69 |
| 08/27/2026 20:34 | 323 | 26.69 |
| 08/27/2026 20:34 | 100 | 26.69 |
| 08/27/2026 20:34 | 9 | 26.69 |
| 08/27/2026 20:34 | 100 | 26.68 |
| 08/27/2026 20:34 | 12 | 26.68 |
| 08/27/2026 20:34 | 14 | 26.68 |
| 08/27/2026 20:33 | 300 | 26.685 |
| 08/27/2026 20:33 | 100 | 26.69 |
| 08/27/2026 20:33 | 6 | 26.69 |
| 08/27/2026 20:33 | 79 | 26.69 |
| 08/27/2026 20:33 | 32 | 26.69 |
| 08/27/2026 20:33 | 100 | 26.69 |
| 08/27/2026 20:33 | 100 | 26.69 |
| 08/27/2026 20:33 | 100 | 26.69 |
| 08/27/2026 20:33 | 100 | 26.69 |
| 08/27/2026 20:33 | 3 | 26.69 |
| 08/27/2026 20:33 | 3 | 26.69 |
| 08/27/2026 20:33 | 308 | 26.68 |
| 08/27/2026 20:33 | 45 | 26.675 |
| 08/27/2026 20:33 | 55 | 26.675 |
| 08/27/2026 20:33 | 185 | 26.67 |
| 08/27/2026 20:33 | 47 | 26.67 |
| 08/27/2026 20:33 | 4 | 26.67 |
| 08/27/2026 20:33 | 40 | 26.67 |
| 08/27/2026 20:33 | 188 | 26.67 |
| 08/27/2026 20:33 | 119 | 26.67 |
| 08/27/2026 20:33 | 2 | 26.67 |
| 08/27/2026 20:32 | 100 | 26.67 |
| 08/27/2026 20:32 | 100 | 26.67 |
| 08/27/2026 20:32 | 100 | 26.67 |
| 08/27/2026 20:32 | 300 | 26.67 |
| 08/27/2026 20:32 | 14 | 26.67 |
| 08/27/2026 20:31 | 18 | 26.675 |
| 08/27/2026 20:31 | 100 | 26.68 |
| 08/27/2026 20:31 | 342 | 26.68 |
| 08/27/2026 20:31 | 100 | 26.68 |
| 08/27/2026 20:31 | 100 | 26.685 |
| 08/27/2026 20:31 | 100 | 26.68 |
| 08/27/2026 20:31 | 100 | 26.68 |
| 08/27/2026 20:31 | 100 | 26.68 |
| 08/27/2026 20:29 | 100 | 26.67 |
| 08/27/2026 20:29 | 22 | 26.67 |
| 08/27/2026 20:29 | 26 | 26.67 |
| 08/27/2026 20:29 | 74 | 26.67 |
| 08/27/2026 20:29 | 100 | 26.68 |
| 08/27/2026 20:29 | 100 | 26.68 |
| 08/27/2026 20:29 | 200 | 26.68 |
| 08/27/2026 20:29 | 100 | 26.68 |
| 08/27/2026 20:29 | 100 | 26.68 |
| 08/27/2026 20:29 | 200 | 26.67 |
| 08/27/2026 20:29 | 7 | 26.67 |
| 08/27/2026 20:29 | 24 | 26.67 |
| 08/27/2026 20:29 | 80 | 26.67 |
| 08/27/2026 20:29 | 22 | 26.67 |
| 08/27/2026 20:29 | 7 | 26.67 |
| 08/27/2026 20:29 | 71 | 26.67 |
| 08/27/2026 20:29 | 9 | 26.67 |
| 08/27/2026 20:29 | 7 | 26.67 |
| 08/27/2026 20:28 | 100 | 26.68 |
| 08/27/2026 20:28 | 4 | 26.68 |
| 08/27/2026 20:27 | 4 | 26.685 |
| 08/27/2026 20:27 | 100 | 26.685 |
| 08/27/2026 20:27 | 100 | 26.68 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 200 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.69 |
| 08/27/2026 20:27 | 100 | 26.705 |
| 08/27/2026 20:27 | 100 | 26.70 |
| 08/27/2026 20:26 | 100 | 26.70 |
| 08/27/2026 20:26 | 200 | 26.70 |
| 08/27/2026 20:26 | 100 | 26.70 |
| 08/27/2026 20:26 | 271 | 26.70 |
| 08/27/2026 20:26 | 8 | 26.70 |
| 08/27/2026 20:26 | 100 | 26.705 |
| 08/27/2026 20:26 | 100 | 26.70 |
| 08/27/2026 20:26 | 100 | 26.695 |
| 08/27/2026 20:26 | 100 | 26.70 |
| 08/27/2026 20:26 | 100 | 26.70 |
| 08/27/2026 20:26 | 87 | 26.69 |
| 08/27/2026 20:26 | 91 | 26.69 |
| 08/27/2026 20:26 | 9 | 26.69 |
| 08/27/2026 20:26 | 112 | 26.69 |
| 08/27/2026 20:26 | 101 | 26.69 |
| 08/27/2026 20:26 | 100 | 26.69 |
| 08/27/2026 20:26 | 100 | 26.69 |
| 08/27/2026 20:25 | 100 | 26.68 |
| 08/27/2026 20:25 | 125 | 26.68 |
| 08/27/2026 20:25 | 100 | 26.68 |
| 08/27/2026 20:25 | 25 | 26.68 |
| 08/27/2026 20:25 | 100 | 26.68 |
| 08/27/2026 20:25 | 125 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.66 |
| 08/27/2026 20:25 | 1 | 26.66 |
| 08/27/2026 20:25 | 100 | 26.66 |
| 08/27/2026 20:25 | 100 | 26.66 |
| 08/27/2026 20:25 | 100 | 26.66 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:25 | 100 | 26.67 |
| 08/27/2026 20:24 | 300 | 26.675 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 200 | 26.69 |
| 08/27/2026 20:24 | 100 | 26.69 |
| 08/27/2026 20:24 | 100 | 26.69 |
| 08/27/2026 20:24 | 100 | 26.685 |
| 08/27/2026 20:24 | 100 | 26.685 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 200 | 26.68 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 200 | 26.68 |
| 08/27/2026 20:24 | 100 | 26.675 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 200 | 26.68 |
| 08/27/2026 20:24 | 300 | 26.68 |
| 08/27/2026 20:24 | 100 | 26.68 |
| 08/27/2026 20:24 | 65 | 26.68 |
| 08/27/2026 20:24 | 4 | 26.68 |
| 08/27/2026 20:24 | 6 | 26.68 |
| 08/27/2026 20:23 | 2 | 26.68 |
| 08/27/2026 20:23 | 13 | 26.68 |
| 08/27/2026 20:23 | 10 | 26.68 |
| 08/27/2026 20:23 | 5 | 26.68 |
| 08/27/2026 20:23 | 1 | 26.68 |
| 08/27/2026 20:23 | 9 | 26.69 |
| 08/27/2026 20:23 | 100 | 26.69 |
| 08/27/2026 20:22 | 100 | 26.69 |
| 08/27/2026 20:22 | 4 | 26.69 |
| 08/27/2026 20:22 | 104 | 26.705 |
| 08/27/2026 20:22 | 100 | 26.695 |
| 08/27/2026 20:22 | 100 | 26.70 |
| 08/27/2026 20:22 | 37 | 26.70 |
| 08/27/2026 20:22 | 5 | 26.70 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 20 | 26.72 |
| 08/27/2026 20:22 | 56 | 26.72 |
| 08/27/2026 20:22 | 41 | 26.72 |
| 08/27/2026 20:22 | 5 | 26.72 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:22 | 271 | 26.73 |
| 08/27/2026 20:22 | 100 | 26.73 |
| 08/27/2026 20:22 | 45 | 26.73 |
| 08/27/2026 20:22 | 51 | 26.73 |
| 08/27/2026 20:22 | 18 | 26.73 |
| 08/27/2026 20:22 | 100 | 26.725 |
| 08/27/2026 20:22 | 100 | 26.72 |
| 08/27/2026 20:21 | 20 | 26.72 |
| 08/27/2026 20:21 | 100 | 26.72 |
| 08/27/2026 20:21 | 100 | 26.72 |
| 08/27/2026 20:21 | 80 | 26.72 |
| 08/27/2026 20:21 | 100 | 26.72 |
| 08/27/2026 20:21 | 100 | 26.71 |
| 08/27/2026 20:20 | 100 | 26.69 |
| 08/27/2026 20:20 | 5 | 26.70 |
| 08/27/2026 20:20 | 100 | 26.70 |
| 08/27/2026 20:20 | 5 | 26.70 |
| 08/27/2026 20:20 | 100 | 26.71 |
| 08/27/2026 20:20 | 173 | 26.71 |
| 08/27/2026 20:20 | 100 | 26.71 |
| 08/27/2026 20:20 | 3 | 26.71 |
| 08/27/2026 20:20 | 7 | 26.71 |
| 08/27/2026 20:20 | 14 | 26.71 |
| 08/27/2026 20:20 | 100 | 26.71 |
| 08/27/2026 20:20 | 100 | 26.71 |
| 08/27/2026 20:20 | 7 | 26.70 |
| 08/27/2026 20:20 | 28 | 26.70 |
| 08/27/2026 20:20 | 56 | 26.70 |
| 08/27/2026 20:20 | 100 | 26.70 |
| 08/27/2026 20:20 | 7 | 26.70 |
| 08/27/2026 20:20 | 300 | 26.70 |
| 08/27/2026 20:20 | 54 | 26.69 |
| 08/27/2026 20:19 | 100 | 26.69 |
| 08/27/2026 20:19 | 100 | 26.69 |
| 08/27/2026 20:18 | 90 | 26.70 |
| 08/27/2026 20:18 | 88 | 26.70 |
| 08/27/2026 20:18 | 12 | 26.70 |
| 08/27/2026 20:18 | 20 | 26.70 |
| 08/27/2026 20:18 | 5 | 26.70 |
| 08/27/2026 20:18 | 100 | 26.70 |
| 08/27/2026 20:18 | 21 | 26.70 |
| 08/27/2026 20:17 | 79 | 26.70 |
| 08/27/2026 20:17 | 14 | 26.70 |
| 08/27/2026 20:17 | 97 | 26.70 |
| 08/27/2026 20:17 | 3 | 26.70 |
| 08/27/2026 20:17 | 800 | 26.70 |
| 08/27/2026 20:17 | 100 | 26.70 |
| 08/27/2026 20:17 | 49 | 26.70 |
| 08/27/2026 20:17 | 300 | 26.70 |
| 08/27/2026 20:17 | 1 | 26.69 |
| 08/27/2026 20:17 | 100 | 26.69 |
| 08/27/2026 20:17 | 10 | 26.69 |
| 08/27/2026 20:17 | 12 | 26.69 |
| 08/27/2026 20:17 | 100 | 26.69 |
| 08/27/2026 20:17 | 6 | 26.69 |
| 08/27/2026 20:16 | 12 | 26.70 |
| 08/27/2026 20:16 | 4 | 26.70 |
| 08/27/2026 20:16 | 100 | 26.70 |
| 08/27/2026 20:16 | 100 | 26.70 |
| 08/27/2026 20:16 | 100 | 26.70 |
| 08/27/2026 20:16 | 100 | 26.70 |
| 08/27/2026 20:16 | 121 | 26.70 |
| 08/27/2026 20:15 | 100 | 26.70 |
| 08/27/2026 20:15 | 100 | 26.70 |
| 08/27/2026 20:15 | 100 | 26.70 |
| 08/27/2026 20:15 | 100 | 26.70 |
| 08/27/2026 20:15 | 100 | 26.71 |
| 08/27/2026 20:15 | 10 | 26.71 |
| 08/27/2026 20:14 | 120 | 26.73 |
| 08/27/2026 20:14 | 95 | 26.72 |
| 08/27/2026 20:14 | 5 | 26.72 |
| 08/27/2026 20:13 | 52 | 26.725 |
| 08/27/2026 20:13 | 1 | 26.72 |
| 08/27/2026 20:13 | 100 | 26.74 |
| 08/27/2026 20:13 | 1 | 26.74 |
| 08/27/2026 20:13 | 4 | 26.74 |
| 08/27/2026 20:13 | 95 | 26.74 |
| 08/27/2026 20:13 | 100 | 26.74 |
| 08/27/2026 20:13 | 5 | 26.74 |
| 08/27/2026 20:12 | 100 | 26.75 |
| 08/27/2026 20:12 | 100 | 26.75 |
| 08/27/2026 20:12 | 100 | 26.74 |
| 08/27/2026 20:12 | 13 | 26.74 |
| 08/27/2026 20:12 | 10 | 26.74 |
| 08/27/2026 20:12 | 4 | 26.74 |
| 08/27/2026 20:12 | 100 | 26.75 |
| 08/27/2026 20:12 | 14 | 26.75 |
| 08/27/2026 20:12 | 100 | 26.75 |
| 08/27/2026 20:11 | 100 | 26.75 |
| 08/27/2026 20:11 | 100 | 26.75 |
| 08/27/2026 20:11 | 5 | 26.75 |
| 08/27/2026 20:11 | 100 | 26.75 |
| 08/27/2026 20:10 | 100 | 26.73 |
| 08/27/2026 20:10 | 60 | 26.73 |
| 08/27/2026 20:10 | 20 | 26.73 |
| 08/27/2026 20:10 | 100 | 26.73 |
| 08/27/2026 20:10 | 152 | 26.73 |
| 08/27/2026 20:10 | 8 | 26.73 |
| 08/27/2026 20:10 | 60 | 26.73 |
| 08/27/2026 20:09 | 4 | 26.725 |
| 08/27/2026 20:09 | 100 | 26.72 |
| 08/27/2026 20:09 | 316 | 26.71 |
| 08/27/2026 20:08 | 100 | 26.70 |
| 08/27/2026 20:08 | 100 | 26.70 |
| 08/27/2026 20:08 | 100 | 26.70 |
| 08/27/2026 20:08 | 100 | 26.695 |
| 08/27/2026 20:08 | 4 | 26.70 |
| 08/27/2026 20:08 | 100 | 26.71 |
| 08/27/2026 20:08 | 3 | 26.71 |
| 08/27/2026 20:08 | 100 | 26.71 |
| 08/27/2026 20:08 | 3 | 26.71 |
| 08/27/2026 20:08 | 1 | 26.71 |
| 08/27/2026 20:08 | 2 | 26.71 |
| 08/27/2026 20:08 | 98 | 26.71 |
| 08/27/2026 20:08 | 100 | 26.72 |
| 08/27/2026 20:08 | 279 | 26.72 |
| 08/27/2026 20:08 | 3 | 26.72 |
| 08/27/2026 20:08 | 100 | 26.71 |
| 08/27/2026 20:08 | 200 | 26.71 |
| 08/27/2026 20:08 | 25 | 26.70 |
| 08/27/2026 20:08 | 205 | 26.70 |
| 08/27/2026 20:08 | 100 | 26.695 |
| 08/27/2026 20:08 | 1 | 26.70 |
| 08/27/2026 20:08 | 5 | 26.71 |
| 08/27/2026 20:08 | 100 | 26.71 |
| 08/27/2026 20:07 | 100 | 26.71 |
| 08/27/2026 20:07 | 100 | 26.71 |
| 08/27/2026 20:07 | 100 | 26.71 |
| 08/27/2026 20:07 | 100 | 26.71 |
| 08/27/2026 20:07 | 58 | 26.70 |
| 08/27/2026 20:07 | 65 | 26.69 |
| 08/27/2026 20:07 | 231 | 26.69 |
| 08/27/2026 20:07 | 5 | 26.69 |
| 08/27/2026 20:07 | 125 | 26.68 |
| 08/27/2026 20:07 | 20 | 26.68 |
| 08/27/2026 20:07 | 100 | 26.67 |
| 08/27/2026 20:07 | 100 | 26.67 |
| 08/27/2026 20:07 | 30 | 26.67 |
| 08/27/2026 20:06 | 100 | 26.66 |
| 08/27/2026 20:06 | 100 | 26.66 |
| 08/27/2026 20:06 | 100 | 26.66 |
| 08/27/2026 20:06 | 18 | 26.66 |
| 08/27/2026 20:06 | 100 | 26.64 |
| 08/27/2026 20:06 | 97 | 26.64 |
| 08/27/2026 20:06 | 7 | 26.64 |
| 08/27/2026 20:06 | 28 | 26.64 |
| 08/27/2026 20:06 | 35 | 26.64 |
| 08/27/2026 20:06 | 25 | 26.63 |
| 08/27/2026 20:06 | 100 | 26.625 |
| 08/27/2026 20:06 | 135 | 26.62 |
| 08/27/2026 20:06 | 100 | 26.62 |
| 08/27/2026 20:06 | 35 | 26.62 |
| 08/27/2026 20:06 | 100 | 26.62 |
| 08/27/2026 20:06 | 100 | 26.615 |
| 08/27/2026 20:06 | 100 | 26.615 |
| 08/27/2026 20:05 | 46 | 26.62 |
| 08/27/2026 20:05 | 5 | 26.62 |
| 08/27/2026 20:05 | 5 | 26.63 |
| 08/27/2026 20:05 | 100 | 26.635 |
| 08/27/2026 20:05 | 100 | 26.64 |
| 08/27/2026 20:05 | 300 | 26.64 |
| 08/27/2026 20:05 | 4 | 26.64 |
| 08/27/2026 20:05 | 100 | 26.64 |
| 08/27/2026 20:05 | 100 | 26.645 |
| 08/27/2026 20:05 | 100 | 26.65 |
| 08/27/2026 20:04 | 100 | 26.66 |
| 08/27/2026 20:04 | 100 | 26.65 |
| 08/27/2026 20:04 | 100 | 26.65 |
| 08/27/2026 20:04 | 80 | 26.65 |
| 08/27/2026 20:04 | 13 | 26.65 |
| 08/27/2026 20:04 | 100 | 26.65 |
| 08/27/2026 20:04 | 12 | 26.65 |
| 08/27/2026 20:04 | 100 | 26.65 |
| 08/27/2026 20:04 | 88 | 26.65 |
| 08/27/2026 20:04 | 10 | 26.65 |
| 08/27/2026 20:04 | 2 | 26.65 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.675 |
| 08/27/2026 20:03 | 100 | 26.68 |
| 08/27/2026 20:03 | 76 | 26.68 |
| 08/27/2026 20:03 | 100 | 26.68 |
| 08/27/2026 20:03 | 200 | 26.68 |
| 08/27/2026 20:03 | 100 | 26.68 |
| 08/27/2026 20:03 | 300 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:03 | 4 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:03 | 312 | 26.67 |
| 08/27/2026 20:03 | 100 | 26.67 |
| 08/27/2026 20:02 | 3 | 26.66 |
| 08/27/2026 20:02 | 100 | 26.66 |
| 08/27/2026 20:02 | 27 | 26.66 |
| 08/27/2026 20:02 | 100 | 26.66 |
| 08/27/2026 20:02 | 100 | 26.66 |
| 08/27/2026 20:02 | 100 | 26.66 |
| 08/27/2026 20:02 | 200 | 26.66 |
| 08/27/2026 20:02 | 200 | 26.66 |
| 08/27/2026 20:02 | 281 | 26.66 |
| 08/27/2026 20:01 | 200 | 26.66 |
| 08/27/2026 20:01 | 5 | 26.66 |
| 08/27/2026 20:01 | 100 | 26.65 |
| 08/27/2026 20:01 | 18 | 26.65 |
| 08/27/2026 20:01 | 5 | 26.64 |
| 08/27/2026 20:01 | 108 | 26.63 |
| 08/27/2026 20:01 | 192 | 26.63 |
| 08/27/2026 20:01 | 100 | 26.63 |
| 08/27/2026 20:01 | 200 | 26.63 |
| 08/27/2026 20:01 | 269 | 26.63 |
| 08/27/2026 20:01 | 192 | 26.63 |
| 08/27/2026 20:00 | 18 | 26.62 |
| 08/27/2026 20:00 | 200 | 26.62 |
| 08/27/2026 20:00 | 40 | 26.63 |
| 08/27/2026 20:00 | 4 | 26.63 |
| 08/27/2026 20:00 | 10 | 26.63 |
| 08/27/2026 20:00 | 100 | 26.635 |
| 08/27/2026 20:00 | 100 | 26.64 |
| 08/27/2026 20:00 | 100 | 26.64 |
| 08/27/2026 19:59 | 100 | 26.64 |
| 08/27/2026 19:59 | 80 | 26.64 |
| 08/27/2026 19:59 | 27 | 26.64 |
| 08/27/2026 19:59 | 6 | 26.64 |
| 08/27/2026 19:59 | 100 | 26.64 |
| 08/27/2026 19:59 | 200 | 26.64 |
| 08/27/2026 19:58 | 100 | 26.64 |
| 08/27/2026 19:58 | 100 | 26.64 |
| 08/27/2026 19:58 | 100 | 26.64 |
| 08/27/2026 19:58 | 100 | 26.63 |
| 08/27/2026 19:58 | 316 | 26.63 |
| 08/27/2026 19:57 | 100 | 26.625 |
| 08/27/2026 19:57 | 100 | 26.63 |
| 08/27/2026 19:57 | 100 | 26.635 |
| 08/27/2026 19:57 | 200 | 26.64 |
| 08/27/2026 19:57 | 100 | 26.64 |
| 08/27/2026 19:57 | 100 | 26.64 |
| 08/27/2026 19:57 | 100 | 26.635 |
| 08/27/2026 19:57 | 4 | 26.63 |
| 08/27/2026 19:57 | 80 | 26.63 |
| 08/27/2026 19:57 | 1 | 26.63 |
| 08/27/2026 19:57 | 100 | 26.62 |
| 08/27/2026 19:57 | 4 | 26.585 |
| 08/27/2026 19:57 | 1 | 26.58 |
| 08/27/2026 19:57 | 100 | 26.58 |
| 08/27/2026 19:57 | 100 | 26.58 |
| 08/27/2026 19:56 | 100 | 26.57 |
| 08/27/2026 19:56 | 8 | 26.56 |
| 08/27/2026 19:56 | 311 | 26.56 |
| 08/27/2026 19:56 | 100 | 26.56 |
| 08/27/2026 19:55 | 99 | 26.55 |
| 08/27/2026 19:55 | 1 | 26.55 |
| 08/27/2026 19:55 | 100 | 26.54 |
| 08/27/2026 19:54 | 100 | 26.52 |
| 08/27/2026 19:54 | 100 | 26.52 |
| 08/27/2026 19:54 | 272 | 26.52 |
| 08/27/2026 19:53 | 100 | 26.51 |
| 08/27/2026 19:53 | 100 | 26.51 |
| 08/27/2026 19:53 | 23 | 26.51 |
| 08/27/2026 19:53 | 77 | 26.51 |
| 08/27/2026 19:53 | 100 | 26.51 |
| 08/27/2026 19:53 | 100 | 26.51 |
| 08/27/2026 19:53 | 100 | 26.51 |
| 08/27/2026 19:53 | 100 | 26.50 |
| 08/27/2026 19:53 | 100 | 26.50 |
| 08/27/2026 19:53 | 111 | 26.50 |
| 08/27/2026 19:53 | 1 | 26.50 |
| 08/27/2026 19:53 | 278 | 26.50 |
| 08/27/2026 19:53 | 22 | 26.50 |
| 08/27/2026 19:52 | 100 | 26.50 |
| 08/27/2026 19:52 | 100 | 26.50 |
| 08/27/2026 19:52 | 7 | 26.50 |
| 08/27/2026 19:52 | 100 | 26.50 |
| 08/27/2026 19:51 | 100 | 26.50 |
| 08/27/2026 19:51 | 100 | 26.50 |
| 08/27/2026 19:51 | 100 | 26.50 |
| 08/27/2026 19:51 | 100 | 26.50 |
| 08/27/2026 19:51 | 12 | 26.49 |
| 08/27/2026 19:51 | 100 | 26.49 |
| 08/27/2026 19:51 | 100 | 26.49 |
| 08/27/2026 19:51 | 100 | 26.49 |
| 08/27/2026 19:51 | 100 | 26.49 |
| 08/27/2026 19:51 | 176 | 26.49 |
| 08/27/2026 19:51 | 14 | 26.49 |
| 08/27/2026 19:51 | 1 | 26.49 |
| 08/27/2026 19:51 | 100 | 26.49 |
| 08/27/2026 19:50 | 3 | 26.48 |
| 08/27/2026 19:50 | 5 | 26.48 |
| 08/27/2026 19:50 | 1 | 26.48 |
| 08/27/2026 19:50 | 88 | 26.47 |
| 08/27/2026 19:50 | 100 | 26.47 |
| 08/27/2026 19:50 | 12 | 26.47 |
| 08/27/2026 19:50 | 100 | 26.475 |
| 08/27/2026 19:49 | 100 | 26.48 |
| 08/27/2026 19:49 | 5 | 26.48 |
| 08/27/2026 19:49 | 95 | 26.48 |
| 08/27/2026 19:49 | 100 | 26.48 |
| 08/27/2026 19:49 | 5 | 26.48 |
| 08/27/2026 19:49 | 100 | 26.48 |
| 08/27/2026 19:48 | 40 | 26.49 |
| 08/27/2026 19:47 | 80 | 26.48 |
| 08/27/2026 19:47 | 100 | 26.48 |
| 08/27/2026 19:47 | 5 | 26.48 |
| 08/27/2026 19:47 | 100 | 26.48 |
| 08/27/2026 19:47 | 107 | 26.48 |
| 08/27/2026 19:47 | 18 | 26.48 |
| 08/27/2026 19:46 | 100 | 26.47 |
| 08/27/2026 19:46 | 100 | 26.47 |
| 08/27/2026 19:46 | 35 | 26.47 |
| 08/27/2026 19:46 | 7 | 26.47 |
| 08/27/2026 19:46 | 13 | 26.465 |
| 08/27/2026 19:45 | 3 | 26.46 |
| 08/27/2026 19:45 | 100 | 26.46 |
| 08/27/2026 19:45 | 125 | 26.45 |
| 08/27/2026 19:45 | 100 | 26.45 |
| 08/27/2026 19:45 | 100 | 26.45 |
| 08/27/2026 19:45 | 2 | 26.45 |
| 08/27/2026 19:45 | 200 | 26.45 |
| 08/27/2026 19:45 | 100 | 26.45 |
| 08/27/2026 19:45 | 100 | 26.46 |
| 08/27/2026 19:44 | 100 | 26.47 |
| 08/27/2026 19:44 | 3 | 26.47 |
| 08/27/2026 19:44 | 100 | 26.47 |
| 08/27/2026 19:44 | 1 | 26.47 |
| 08/27/2026 19:44 | 100 | 26.465 |
| 08/27/2026 19:44 | 100 | 26.46 |
| 08/27/2026 19:44 | 100 | 26.46 |
| 08/27/2026 19:44 | 100 | 26.46 |
| 08/27/2026 19:44 | 42 | 26.46 |
| 08/27/2026 19:44 | 100 | 26.46 |
| 08/27/2026 19:44 | 100 | 26.45 |
| 08/27/2026 19:44 | 100 | 26.45 |
| 08/27/2026 19:44 | 100 | 26.45 |
| 08/27/2026 19:44 | 100 | 26.45 |
| 08/27/2026 19:43 | 42 | 26.46 |
| 08/27/2026 19:43 | 1 | 26.46 |
| 08/27/2026 19:43 | 58 | 26.45 |
| 08/27/2026 19:43 | 10 | 26.45 |
| 08/27/2026 19:43 | 200 | 26.45 |
| 08/27/2026 19:43 | 100 | 26.45 |
| 08/27/2026 19:43 | 100 | 26.45 |
| 08/27/2026 19:43 | 100 | 26.45 |
| 08/27/2026 19:41 | 42 | 26.46 |
| 08/27/2026 19:41 | 58 | 26.46 |
| 08/27/2026 19:41 | 42 | 26.46 |
| 08/27/2026 19:41 | 94 | 26.46 |
| 08/27/2026 19:41 | 6 | 26.46 |
| 08/27/2026 19:40 | 125 | 26.45 |
| 08/27/2026 19:40 | 100 | 26.45 |
| 08/27/2026 19:40 | 100 | 26.45 |
| 08/27/2026 19:40 | 6 | 26.45 |
| 08/27/2026 19:40 | 100 | 26.45 |
| 08/27/2026 19:40 | 1 | 26.45 |
| 08/27/2026 19:40 | 100 | 26.45 |
| 08/27/2026 19:40 | 100 | 26.46 |
| 08/27/2026 19:40 | 4 | 26.46 |
| 08/27/2026 19:40 | 96 | 26.46 |
| 08/27/2026 19:40 | 4 | 26.46 |
| 08/27/2026 19:40 | 100 | 26.46 |
| 08/27/2026 19:40 | 100 | 26.46 |
| 08/27/2026 19:40 | 100 | 26.46 |
| 08/27/2026 19:39 | 27 | 26.46 |
| 08/27/2026 19:39 | 73 | 26.46 |
| 08/27/2026 19:36 | 8 | 26.46 |
| 08/27/2026 19:36 | 100 | 26.46 |
| 08/27/2026 19:36 | 6 | 26.46 |
| 08/27/2026 19:36 | 101 | 26.45 |
| 08/27/2026 19:36 | 1 | 26.45 |
| 08/27/2026 19:36 | 100 | 26.45 |
| 08/27/2026 19:36 | 3 | 26.44 |
| 08/27/2026 19:36 | 100 | 26.43 |
| 08/27/2026 19:36 | 1 | 26.43 |
| 08/27/2026 19:36 | 1 | 26.43 |
| 08/27/2026 19:36 | 1 | 26.43 |
| 08/27/2026 19:36 | 3 | 26.43 |
| 08/27/2026 19:36 | 3 | 26.43 |
| 08/27/2026 19:36 | 38 | 26.43 |
| 08/27/2026 19:36 | 1 | 26.43 |
| 08/27/2026 19:36 | 1 | 26.43 |
| 08/27/2026 19:36 | 100 | 26.43 |
| 08/27/2026 19:36 | 210 | 26.42 |
| 08/27/2026 19:36 | 100 | 26.42 |
| 08/27/2026 19:36 | 200 | 26.42 |
| 08/27/2026 19:36 | 100 | 26.42 |
| 08/27/2026 19:36 | 16 | 26.42 |
| 08/27/2026 19:36 | 2 | 26.42 |
| 08/27/2026 19:36 | 12 | 26.42 |
| 08/27/2026 19:36 | 9 | 26.42 |
| 08/27/2026 19:36 | 1 | 26.42 |
| 08/27/2026 19:36 | 100 | 26.43 |
| 08/27/2026 19:36 | 17 | 26.43 |
| 08/27/2026 19:36 | 29 | 26.43 |
| 08/27/2026 19:35 | 100 | 26.44 |
| 08/27/2026 19:34 | 93 | 26.44 |
| 08/27/2026 19:34 | 25 | 26.43 |
| 08/27/2026 19:34 | 100 | 26.43 |
| 08/27/2026 19:33 | 47 | 26.43 |
| 08/27/2026 19:33 | 32 | 26.43 |
| 08/27/2026 19:33 | 21 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.435 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 42 | 26.43 |
| 08/27/2026 19:33 | 10 | 26.43 |
| 08/27/2026 19:33 | 20 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:33 | 100 | 26.43 |
| 08/27/2026 19:32 | 88 | 26.435 |
| 08/27/2026 19:32 | 100 | 26.435 |
| 08/27/2026 19:32 | 100 | 26.44 |
| 08/27/2026 19:32 | 100 | 26.44 |
| 08/27/2026 19:31 | 100 | 26.445 |
| 08/27/2026 19:31 | 206 | 26.44 |
| 08/27/2026 19:31 | 200 | 26.44 |
| 08/27/2026 19:31 | 100 | 26.44 |
| 08/27/2026 19:31 | 4 | 26.44 |
| 08/27/2026 19:31 | 5 | 26.44 |
| 08/27/2026 19:31 | 1 | 26.44 |
| 08/27/2026 19:31 | 20 | 26.44 |
| 08/27/2026 19:31 | 53 | 26.44 |
| 08/27/2026 19:30 | 4 | 26.45 |
| 08/27/2026 19:30 | 20 | 26.45 |
| 08/27/2026 19:30 | 4 | 26.45 |
| 08/27/2026 19:30 | 5 | 26.45 |
| 08/27/2026 19:30 | 600 | 26.45 |
| 08/27/2026 19:30 | 100 | 26.455 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.47 |
| 08/27/2026 19:30 | 12 | 26.46 |
| 08/27/2026 19:30 | 88 | 26.46 |
| 08/27/2026 19:30 | 12 | 26.46 |
| 08/27/2026 19:30 | 88 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 200 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 168 | 26.46 |
| 08/27/2026 19:30 | 3 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.46 |
| 08/27/2026 19:30 | 100 | 26.455 |
| 08/27/2026 19:29 | 100 | 26.46 |
| 08/27/2026 19:29 | 100 | 26.46 |
| 08/27/2026 19:29 | 100 | 26.46 |
| 08/27/2026 19:29 | 200 | 26.46 |
| 08/27/2026 19:28 | 100 | 26.46 |
| 08/27/2026 19:28 | 100 | 26.46 |
| 08/27/2026 19:28 | 306 | 26.46 |
| 08/27/2026 19:27 | 5 | 26.45 |
| 08/27/2026 19:27 | 100 | 26.45 |
| 08/27/2026 19:27 | 100 | 26.45 |
| 08/27/2026 19:27 | 5 | 26.45 |
| 08/27/2026 19:27 | 20 | 26.45 |
| 08/27/2026 19:27 | 140 | 26.45 |
| 08/27/2026 19:27 | 100 | 26.46 |
| 08/27/2026 19:27 | 100 | 26.46 |
| 08/27/2026 19:27 | 100 | 26.46 |
| 08/27/2026 19:27 | 100 | 26.46 |
| 08/27/2026 19:27 | 100 | 26.46 |
| 08/27/2026 19:27 | 200 | 26.46 |
| 08/27/2026 19:27 | 4 | 26.465 |
| 08/27/2026 19:26 | 122 | 26.46 |
| 08/27/2026 19:26 | 3 | 26.46 |
| 08/27/2026 19:26 | 200 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 100 | 26.45 |
| 08/27/2026 19:26 | 3 | 26.445 |
| 08/27/2026 19:24 | 30 | 26.44 |
| 08/27/2026 19:24 | 88 | 26.44 |
| 08/27/2026 19:24 | 154 | 26.44 |
| 08/27/2026 19:24 | 100 | 26.44 |
| 08/27/2026 19:24 | 100 | 26.44 |
| 08/27/2026 19:23 | 100 | 26.45 |
| 08/27/2026 19:23 | 10 | 26.45 |
| 08/27/2026 19:23 | 51 | 26.45 |
| 08/27/2026 19:22 | 1 | 26.46 |
| 08/27/2026 19:22 | 100 | 26.46 |
| 08/27/2026 19:22 | 55 | 26.46 |
| 08/27/2026 19:21 | 100 | 26.46 |
| 08/27/2026 19:21 | 100 | 26.46 |
| 08/27/2026 19:21 | 100 | 26.465 |
| 08/27/2026 19:21 | 100 | 26.465 |
| 08/27/2026 19:21 | 100 | 26.46 |
| 08/27/2026 19:21 | 20 | 26.46 |
| 08/27/2026 19:21 | 15 | 26.46 |
| 08/27/2026 19:21 | 3 | 26.46 |
| 08/27/2026 19:21 | 100 | 26.45 |
| 08/27/2026 19:21 | 100 | 26.45 |
| 08/27/2026 19:20 | 200 | 26.44 |
| 08/27/2026 19:20 | 100 | 26.44 |
| 08/27/2026 19:20 | 100 | 26.44 |
| 08/27/2026 19:20 | 55 | 26.435 |
| 08/27/2026 19:20 | 100 | 26.435 |
| 08/27/2026 19:19 | 100 | 26.435 |
| 08/27/2026 19:18 | 5 | 26.43 |
| 08/27/2026 19:17 | 176 | 26.42 |
| 08/27/2026 19:17 | 100 | 26.42 |
| 08/27/2026 19:17 | 10 | 26.42 |
| 08/27/2026 19:16 | 100 | 26.41 |
| 08/27/2026 19:16 | 100 | 26.41 |
| 08/27/2026 19:16 | 100 | 26.41 |
| 08/27/2026 19:16 | 100 | 26.41 |
| 08/27/2026 19:16 | 100 | 26.40 |
| 08/27/2026 19:16 | 100 | 26.40 |
| 08/27/2026 19:15 | 50 | 26.40 |
| 08/27/2026 19:15 | 92 | 26.40 |
| 08/27/2026 19:15 | 8 | 26.40 |
| 08/27/2026 19:15 | 18 | 26.40 |
| 08/27/2026 19:15 | 82 | 26.40 |
| 08/27/2026 19:15 | 18 | 26.40 |
| 08/27/2026 19:15 | 200 | 26.40 |
| 08/27/2026 19:14 | 100 | 26.40 |
| 08/27/2026 19:14 | 28 | 26.40 |
| 08/27/2026 19:13 | 300 | 26.41 |
| 08/27/2026 19:13 | 100 | 26.41 |
| 08/27/2026 19:13 | 100 | 26.41 |
| 08/27/2026 19:13 | 149 | 26.41 |
| 08/27/2026 19:13 | 51 | 26.41 |
| 08/27/2026 19:13 | 49 | 26.41 |
| 08/27/2026 19:13 | 151 | 26.41 |
| 08/27/2026 19:13 | 100 | 26.41 |
| 08/27/2026 19:13 | 100 | 26.41 |
| 08/27/2026 19:13 | 80 | 26.42 |
| 08/27/2026 19:13 | 100 | 26.42 |
| 08/27/2026 19:13 | 100 | 26.42 |
| 08/27/2026 19:13 | 100 | 26.42 |
| 08/27/2026 19:13 | 11 | 26.42 |
| 08/27/2026 19:13 | 52 | 26.42 |
| 08/27/2026 19:13 | 24 | 26.42 |
| 08/27/2026 19:13 | 24 | 26.42 |
| 08/27/2026 19:13 | 24 | 26.42 |
| 08/27/2026 19:13 | 100 | 26.415 |
| 08/27/2026 19:13 | 100 | 26.415 |
| 08/27/2026 19:13 | 100 | 26.42 |
| 08/27/2026 19:12 | 100 | 26.42 |
| 08/27/2026 19:12 | 100 | 26.42 |
| 08/27/2026 19:11 | 5 | 26.42 |
| 08/27/2026 19:11 | 100 | 26.42 |
| 08/27/2026 19:11 | 100 | 26.42 |
| 08/27/2026 19:11 | 200 | 26.42 |
| 08/27/2026 19:11 | 100 | 26.42 |
| 08/27/2026 19:11 | 1 | 26.42 |
| 08/27/2026 19:11 | 9 | 26.41 |
| 08/27/2026 19:11 | 1 | 26.41 |
| 08/27/2026 19:11 | 88 | 26.405 |
| 08/27/2026 19:11 | 100 | 26.41 |
| 08/27/2026 19:10 | 100 | 26.41 |
| 08/27/2026 19:10 | 100 | 26.41 |
| 08/27/2026 19:10 | 1 | 26.415 |
| 08/27/2026 19:08 | 45 | 26.415 |
| 08/27/2026 19:08 | 100 | 26.41 |
| 08/27/2026 19:08 | 100 | 26.41 |
| 08/27/2026 19:08 | 10 | 26.41 |
| 08/27/2026 19:08 | 100 | 26.41 |
| 08/27/2026 19:08 | 100 | 26.40 |
| 08/27/2026 19:08 | 100 | 26.40 |
| 08/27/2026 19:08 | 100 | 26.40 |
| 08/27/2026 19:08 | 100 | 26.40 |
| 08/27/2026 19:08 | 8 | 26.40 |
| 08/27/2026 19:08 | 1 | 26.40 |
| 08/27/2026 19:08 | 100 | 26.40 |
| 08/27/2026 19:07 | 5 | 26.40 |
| 08/27/2026 19:07 | 1 | 26.40 |
| 08/27/2026 19:07 | 14 | 26.40 |
| 08/27/2026 19:07 | 57 | 26.40 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 1 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 10 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.42 |
| 08/27/2026 19:07 | 100 | 26.42 |
| 08/27/2026 19:07 | 11 | 26.42 |
| 08/27/2026 19:07 | 1 | 26.42 |
| 08/27/2026 19:07 | 100 | 26.42 |
| 08/27/2026 19:07 | 3 | 26.42 |
| 08/27/2026 19:07 | 100 | 26.415 |
| 08/27/2026 19:07 | 100 | 26.415 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 15 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:07 | 100 | 26.41 |
| 08/27/2026 19:06 | 1 | 26.41 |
| 08/27/2026 19:06 | 100 | 26.41 |
| 08/27/2026 19:06 | 100 | 26.41 |
| 08/27/2026 19:06 | 1 | 26.41 |
| 08/27/2026 19:06 | 100 | 26.41 |
| 08/27/2026 19:06 | 6 | 26.41 |
| 08/27/2026 19:06 | 200 | 26.41 |
| 08/27/2026 19:06 | 2 | 26.41 |
| 08/27/2026 19:06 | 189 | 26.41 |
| 08/27/2026 19:06 | 11 | 26.41 |
| 08/27/2026 19:05 | 4 | 26.42 |
| 08/27/2026 19:05 | 6 | 26.42 |
| 08/27/2026 19:05 | 100 | 26.42 |
| 08/27/2026 19:05 | 100 | 26.415 |
| 08/27/2026 19:05 | 62 | 26.415 |
| 08/27/2026 19:05 | 15 | 26.415 |
| 08/27/2026 19:05 | 100 | 26.42 |
| 08/27/2026 19:05 | 300 | 26.42 |
| 08/27/2026 19:05 | 100 | 26.43 |
| 08/27/2026 19:05 | 100 | 26.43 |
| 08/27/2026 19:05 | 12 | 26.43 |
| 08/27/2026 19:05 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.43 |
| 08/27/2026 19:04 | 166 | 26.43 |
| 08/27/2026 19:04 | 109 | 26.43 |
| 08/27/2026 19:04 | 5 | 26.43 |
| 08/27/2026 19:04 | 100 | 26.44 |
| 08/27/2026 19:04 | 2 | 26.45 |
| 08/27/2026 19:04 | 16 | 26.45 |
| 08/27/2026 19:04 | 1 | 26.45 |
| 08/27/2026 19:04 | 1 | 26.45 |
| 08/27/2026 19:04 | 1 | 26.45 |
| 08/27/2026 19:04 | 2 | 26.45 |
| 08/27/2026 19:04 | 100 | 26.45 |
| 08/27/2026 19:04 | 100 | 26.45 |
| 08/27/2026 19:04 | 10 | 26.45 |
| 08/27/2026 19:04 | 5 | 26.45 |
| 08/27/2026 19:04 | 100 | 26.46 |
| 08/27/2026 19:04 | 10 | 26.455 |
| 08/27/2026 19:04 | 56 | 26.46 |
| 08/27/2026 19:04 | 100 | 26.46 |
| 08/27/2026 19:04 | 100 | 26.46 |
| 08/27/2026 19:04 | 1 | 26.46 |
| 08/27/2026 19:04 | 138 | 26.46 |
| 08/27/2026 19:04 | 62 | 26.46 |
| 08/27/2026 19:04 | 5 | 26.46 |
| 08/27/2026 19:04 | 100 | 26.465 |
| 08/27/2026 19:04 | 100 | 26.465 |
| 08/27/2026 19:04 | 100 | 26.47 |
| 08/27/2026 19:03 | 20 | 26.48 |
| 08/27/2026 19:03 | 30 | 26.48 |
| 08/27/2026 19:03 | 100 | 26.48 |
| 08/27/2026 19:03 | 100 | 26.48 |
| 08/27/2026 19:03 | 100 | 26.48 |
| 08/27/2026 19:03 | 100 | 26.48 |
| 08/27/2026 19:03 | 100 | 26.48 |
| 08/27/2026 19:02 | 100 | 26.48 |
| 08/27/2026 19:02 | 100 | 26.48 |
| 08/27/2026 19:02 | 100 | 26.48 |
| 08/27/2026 19:02 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.48 |
| 08/27/2026 19:00 | 100 | 26.475 |
| 08/27/2026 19:00 | 103 | 26.47 |
| 08/27/2026 19:00 | 3 | 26.47 |
| 08/27/2026 19:00 | 100 | 26.47 |
| 08/27/2026 19:00 | 200 | 26.46 |
| 08/27/2026 19:00 | 10 | 26.46 |
| 08/27/2026 18:59 | 100 | 26.46 |
| 08/27/2026 18:59 | 5 | 26.46 |
| 08/27/2026 18:59 | 2 | 26.46 |
| 08/27/2026 18:59 | 100 | 26.46 |
| 08/27/2026 18:58 | 13 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.47 |
| 08/27/2026 18:58 | 86 | 26.47 |
| 08/27/2026 18:58 | 86 | 26.475 |
| 08/27/2026 18:58 | 100 | 26.475 |
| 08/27/2026 18:58 | 14 | 26.47 |
| 08/27/2026 18:58 | 86 | 26.47 |
| 08/27/2026 18:58 | 14 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.47 |
| 08/27/2026 18:58 | 86 | 26.47 |
| 08/27/2026 18:58 | 100 | 26.475 |
| 08/27/2026 18:56 | 300 | 26.475 |
| 08/27/2026 18:56 | 5 | 26.475 |
| 08/27/2026 18:56 | 14 | 26.47 |
| 08/27/2026 18:55 | 100 | 26.47 |
| 08/27/2026 18:55 | 100 | 26.47 |
| 08/27/2026 18:55 | 100 | 26.47 |
| 08/27/2026 18:54 | 6 | 26.47 |
| 08/27/2026 18:54 | 15 | 26.47 |
| 08/27/2026 18:54 | 100 | 26.47 |
| 08/27/2026 18:54 | 100 | 26.47 |
| 08/27/2026 18:54 | 100 | 26.47 |
| 08/27/2026 18:53 | 16 | 26.47 |
| 08/27/2026 18:53 | 100 | 26.47 |
| 08/27/2026 18:53 | 1 | 26.465 |
| 08/27/2026 18:53 | 66 | 26.465 |
| 08/27/2026 18:52 | 2 | 26.465 |
| 08/27/2026 18:52 | 22 | 26.465 |
| 08/27/2026 18:52 | 60 | 26.47 |
| 08/27/2026 18:52 | 1 | 26.465 |
| 08/27/2026 18:52 | 100 | 26.47 |
| 08/27/2026 18:52 | 100 | 26.465 |
| 08/27/2026 18:52 | 100 | 26.465 |
| 08/27/2026 18:51 | 100 | 26.465 |
| 08/27/2026 18:51 | 92 | 26.47 |
| 08/27/2026 18:51 | 8 | 26.47 |
| 08/27/2026 18:51 | 92 | 26.47 |
| 08/27/2026 18:51 | 8 | 26.47 |
| 08/27/2026 18:50 | 100 | 26.47 |
| 08/27/2026 18:49 | 100 | 26.465 |
| 08/27/2026 18:49 | 180 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 80 | 26.46 |
| 08/27/2026 18:49 | 300 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 400 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 15 | 26.46 |
| 08/27/2026 18:49 | 85 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 100 | 26.46 |
| 08/27/2026 18:49 | 18 | 26.46 |
| 08/27/2026 18:48 | 10 | 26.46 |
| 08/27/2026 18:48 | 100 | 26.46 |
| 08/27/2026 18:48 | 1 | 26.46 |
| 08/27/2026 18:48 | 1 | 26.46 |
| 08/27/2026 18:48 | 88 | 26.455 |
| 08/27/2026 18:48 | 76 | 26.455 |
| 08/27/2026 18:48 | 12 | 26.455 |
| 08/27/2026 18:48 | 88 | 26.455 |
| 08/27/2026 18:48 | 100 | 26.45 |
| 08/27/2026 18:48 | 100 | 26.45 |
| 08/27/2026 18:47 | 100 | 26.45 |
| 08/27/2026 18:47 | 12 | 26.44 |
| 08/27/2026 18:47 | 88 | 26.44 |
| 08/27/2026 18:47 | 100 | 26.44 |
| 08/27/2026 18:47 | 100 | 26.44 |
| 08/27/2026 18:47 | 100 | 26.44 |
| 08/27/2026 18:44 | 4 | 26.435 |
| 08/27/2026 18:44 | 100 | 26.43 |
| 08/27/2026 18:44 | 100 | 26.43 |
| 08/27/2026 18:43 | 7 | 26.425 |
| 08/27/2026 18:43 | 200 | 26.42 |
| 08/27/2026 18:43 | 100 | 26.42 |
| 08/27/2026 18:43 | 8 | 26.42 |
| 08/27/2026 18:43 | 100 | 26.42 |
| 08/27/2026 18:43 | 4 | 26.415 |
| 08/27/2026 18:43 | 100 | 26.415 |
| 08/27/2026 18:42 | 100 | 26.41 |
| 08/27/2026 18:42 | 100 | 26.415 |
| 08/27/2026 18:42 | 100 | 26.41 |
| 08/27/2026 18:42 | 100 | 26.41 |
| 08/27/2026 18:41 | 4 | 26.41 |
| 08/27/2026 18:41 | 100 | 26.41 |
| 08/27/2026 18:41 | 100 | 26.41 |
| 08/27/2026 18:41 | 100 | 26.41 |
| 08/27/2026 18:40 | 100 | 26.42 |
| 08/27/2026 18:40 | 100 | 26.42 |
| 08/27/2026 18:40 | 100 | 26.43 |
| 08/27/2026 18:40 | 100 | 26.43 |
| 08/27/2026 18:40 | 100 | 26.43 |
| 08/27/2026 18:40 | 100 | 26.43 |
| 08/27/2026 18:40 | 80 | 26.42 |
| 08/27/2026 18:40 | 19 | 26.42 |
| 08/27/2026 18:40 | 5 | 26.42 |
| 08/27/2026 18:39 | 3 | 26.415 |
| 08/27/2026 18:38 | 10 | 26.415 |
| 08/27/2026 18:37 | 100 | 26.41 |
| 08/27/2026 18:37 | 100 | 26.42 |
| 08/27/2026 18:37 | 100 | 26.42 |
| 08/27/2026 18:37 | 100 | 26.42 |
| 08/27/2026 18:37 | 100 | 26.42 |
| 08/27/2026 18:37 | 1 | 26.425 |
| 08/27/2026 18:37 | 4 | 26.425 |
| 08/27/2026 18:37 | 95 | 26.43 |
| 08/27/2026 18:35 | 88 | 26.425 |
| 08/27/2026 18:35 | 1 | 26.425 |
| 08/27/2026 18:35 | 100 | 26.43 |
| 08/27/2026 18:35 | 100 | 26.43 |
| 08/27/2026 18:35 | 5 | 26.43 |
| 08/27/2026 18:35 | 95 | 26.43 |
| 08/27/2026 18:34 | 100 | 26.42 |
| 08/27/2026 18:34 | 100 | 26.42 |
| 08/27/2026 18:34 | 4 | 26.42 |
| 08/27/2026 18:34 | 42 | 26.42 |
| 08/27/2026 18:34 | 88 | 26.415 |
| 08/27/2026 18:34 | 100 | 26.41 |
| 08/27/2026 18:34 | 100 | 26.41 |
| 08/27/2026 18:33 | 100 | 26.41 |
| 08/27/2026 18:33 | 100 | 26.41 |
| 08/27/2026 18:33 | 4 | 26.41 |
| 08/27/2026 18:33 | 197 | 26.40 |
| 08/27/2026 18:33 | 343 | 26.40 |
| 08/27/2026 18:33 | 4 | 26.40 |
| 08/27/2026 18:33 | 400 | 26.40 |
| 08/27/2026 18:33 | 24 | 26.39 |
| 08/27/2026 18:33 | 6 | 26.39 |
| 08/27/2026 18:33 | 42 | 26.39 |
| 08/27/2026 18:32 | 7 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 5 | 26.39 |
| 08/27/2026 18:32 | 400 | 26.39 |
| 08/27/2026 18:32 | 52 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.38 |
| 08/27/2026 18:32 | 10 | 26.38 |
| 08/27/2026 18:32 | 100 | 26.38 |
| 08/27/2026 18:32 | 200 | 26.38 |
| 08/27/2026 18:32 | 100 | 26.38 |
| 08/27/2026 18:32 | 2 | 26.38 |
| 08/27/2026 18:32 | 2 | 26.38 |
| 08/27/2026 18:32 | 6 | 26.38 |
| 08/27/2026 18:32 | 100 | 26.38 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 10 | 26.39 |
| 08/27/2026 18:32 | 5 | 26.39 |
| 08/27/2026 18:32 | 16 | 26.39 |
| 08/27/2026 18:32 | 16 | 26.39 |
| 08/27/2026 18:32 | 9 | 26.39 |
| 08/27/2026 18:32 | 1 | 26.39 |
| 08/27/2026 18:32 | 1 | 26.39 |
| 08/27/2026 18:32 | 1 | 26.39 |
| 08/27/2026 18:32 | 1 | 26.39 |
| 08/27/2026 18:32 | 2 | 26.39 |
| 08/27/2026 18:32 | 2 | 26.39 |
| 08/27/2026 18:32 | 22 | 26.39 |
| 08/27/2026 18:32 | 100 | 26.39 |
| 08/27/2026 18:32 | 28 | 26.40 |
| 08/27/2026 18:32 | 5 | 26.40 |
| 08/27/2026 18:32 | 100 | 26.40 |
| 08/27/2026 18:32 | 100 | 26.41 |
| 08/27/2026 18:32 | 100 | 26.41 |
| 08/27/2026 18:32 | 100 | 26.41 |
| 08/27/2026 18:32 | 100 | 26.41 |
| 08/27/2026 18:32 | 4 | 26.41 |
| 08/27/2026 18:30 | 100 | 26.42 |
| 08/27/2026 18:30 | 100 | 26.42 |
| 08/27/2026 18:30 | 100 | 26.42 |
| 08/27/2026 18:30 | 3 | 26.42 |
| 08/27/2026 18:30 | 100 | 26.42 |
| 08/27/2026 18:30 | 200 | 26.42 |
| 08/27/2026 18:29 | 3 | 26.415 |
| 08/27/2026 18:29 | 6 | 26.41 |
| 08/27/2026 18:29 | 200 | 26.41 |
| 08/27/2026 18:28 | 100 | 26.415 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:28 | 100 | 26.42 |
| 08/27/2026 18:27 | 10 | 26.42 |
| 08/27/2026 18:27 | 200 | 26.42 |
| 08/27/2026 18:27 | 100 | 26.42 |
| 08/27/2026 18:27 | 47 | 26.42 |
| 08/27/2026 18:27 | 100 | 26.42 |
| 08/27/2026 18:27 | 18 | 26.42 |
| 08/27/2026 18:27 | 100 | 26.42 |
| 08/27/2026 18:27 | 210 | 26.425 |
| 08/27/2026 18:27 | 80 | 26.43 |
| 08/27/2026 18:27 | 100 | 26.43 |
| 08/27/2026 18:26 | 5 | 26.43 |
| 08/27/2026 18:26 | 100 | 26.44 |
| 08/27/2026 18:25 | 5 | 26.44 |
| 08/27/2026 18:25 | 12 | 26.44 |
| 08/27/2026 18:25 | 19 | 26.44 |
| 08/27/2026 18:25 | 100 | 26.45 |
| 08/27/2026 18:25 | 100 | 26.45 |
| 08/27/2026 18:25 | 10 | 26.45 |
| 08/27/2026 18:25 | 100 | 26.45 |
| 08/27/2026 18:25 | 100 | 26.45 |
| 08/27/2026 18:23 | 100 | 26.45 |
| 08/27/2026 18:22 | 88 | 26.45 |
| 08/27/2026 18:22 | 100 | 26.45 |
| 08/27/2026 18:22 | 100 | 26.44 |
| 08/27/2026 18:22 | 100 | 26.44 |
| 08/27/2026 18:22 | 5 | 26.44 |
| 08/27/2026 18:22 | 100 | 26.44 |
| 08/27/2026 18:22 | 100 | 26.44 |
| 08/27/2026 18:22 | 100 | 26.43 |
| 08/27/2026 18:22 | 100 | 26.43 |
| 08/27/2026 18:22 | 100 | 26.43 |
| 08/27/2026 18:22 | 80 | 26.43 |
| 08/27/2026 18:21 | 100 | 26.43 |
| 08/27/2026 18:21 | 100 | 26.43 |
| 08/27/2026 18:21 | 100 | 26.43 |
| 08/27/2026 18:21 | 100 | 26.43 |
| 08/27/2026 18:21 | 10 | 26.43 |
| 08/27/2026 18:20 | 10 | 26.435 |
| 08/27/2026 18:19 | 100 | 26.435 |
| 08/27/2026 18:19 | 100 | 26.43 |
| 08/27/2026 18:19 | 100 | 26.43 |
| 08/27/2026 18:19 | 10 | 26.43 |
| 08/27/2026 18:18 | 100 | 26.43 |
| 08/27/2026 18:18 | 195 | 26.43 |
| 08/27/2026 18:18 | 100 | 26.43 |
| 08/27/2026 18:18 | 14 | 26.43 |
| 08/27/2026 18:18 | 100 | 26.43 |
| 08/27/2026 18:18 | 86 | 26.43 |
| 08/27/2026 18:18 | 14 | 26.43 |
| 08/27/2026 18:18 | 100 | 26.43 |
| 08/27/2026 18:18 | 100 | 26.43 |
| 08/27/2026 18:18 | 94 | 26.43 |
| 08/27/2026 18:18 | 6 | 26.43 |
| 08/27/2026 18:17 | 100 | 26.42 |
| 08/27/2026 18:17 | 80 | 26.42 |
| 08/27/2026 18:17 | 100 | 26.42 |
| 08/27/2026 18:17 | 120 | 26.42 |
| 08/27/2026 18:17 | 5 | 26.42 |
| 08/27/2026 18:17 | 100 | 26.42 |
| 08/27/2026 18:17 | 100 | 26.42 |
| 08/27/2026 18:17 | 65 | 26.42 |
| 08/27/2026 18:17 | 7 | 26.42 |
| 08/27/2026 18:17 | 200 | 26.41 |
| 08/27/2026 18:17 | 100 | 26.41 |
| 08/27/2026 18:17 | 6 | 26.41 |
| 08/27/2026 18:17 | 300 | 26.41 |
| 08/27/2026 18:16 | 100 | 26.40 |
| 08/27/2026 18:16 | 100 | 26.40 |
| 08/27/2026 18:16 | 100 | 26.40 |
| 08/27/2026 18:16 | 100 | 26.395 |
| 08/27/2026 18:16 | 36 | 26.39 |
| 08/27/2026 18:16 | 100 | 26.39 |
| 08/27/2026 18:16 | 100 | 26.39 |
| 08/27/2026 18:16 | 200 | 26.39 |
| 08/27/2026 18:15 | 5 | 26.38 |
| 08/27/2026 18:15 | 7 | 26.39 |
| 08/27/2026 18:15 | 100 | 26.39 |
| 08/27/2026 18:15 | 80 | 26.39 |
| 08/27/2026 18:15 | 84 | 26.39 |
| 08/27/2026 18:15 | 10 | 26.39 |
| 08/27/2026 18:14 | 6 | 26.39 |
| 08/27/2026 18:14 | 88 | 26.395 |
| 08/27/2026 18:14 | 1 | 26.40 |
| 08/27/2026 18:14 | 100 | 26.41 |
| 08/27/2026 18:14 | 100 | 26.41 |
| 08/27/2026 18:14 | 100 | 26.41 |
| 08/27/2026 18:14 | 100 | 26.41 |
| 08/27/2026 18:13 | 100 | 26.40 |
| 08/27/2026 18:13 | 30 | 26.40 |
| 08/27/2026 18:13 | 300 | 26.40 |
| 08/27/2026 18:13 | 6 | 26.40 |
| 08/27/2026 18:12 | 100 | 26.39 |
| 08/27/2026 18:12 | 100 | 26.39 |
| 08/27/2026 18:12 | 84 | 26.39 |
| 08/27/2026 18:12 | 80 | 26.39 |
| 08/27/2026 18:12 | 100 | 26.39 |
| 08/27/2026 18:12 | 100 | 26.39 |
| 08/27/2026 18:11 | 100 | 26.40 |
| 08/27/2026 18:11 | 200 | 26.40 |
| 08/27/2026 18:10 | 100 | 26.41 |
| 08/27/2026 18:10 | 18 | 26.42 |
| 08/27/2026 18:10 | 100 | 26.42 |
| 08/27/2026 18:10 | 218 | 26.425 |
| 08/27/2026 18:10 | 100 | 26.425 |
| 08/27/2026 18:10 | 100 | 26.42 |
| 08/27/2026 18:10 | 10 | 26.42 |
| 08/27/2026 18:10 | 5 | 26.42 |
| 08/27/2026 18:10 | 5 | 26.42 |
| 08/27/2026 18:10 | 100 | 26.42 |
| 08/27/2026 18:10 | 100 | 26.42 |
| 08/27/2026 18:10 | 88 | 26.425 |
| 08/27/2026 18:09 | 165 | 26.42 |
| 08/27/2026 18:09 | 8 | 26.42 |
| 08/27/2026 18:09 | 100 | 26.42 |
| 08/27/2026 18:09 | 100 | 26.42 |
| 08/27/2026 18:09 | 8 | 26.42 |
| 08/27/2026 18:09 | 100 | 26.415 |
| 08/27/2026 18:09 | 100 | 26.41 |
| 08/27/2026 18:09 | 100 | 26.41 |
| 08/27/2026 18:09 | 64 | 26.40 |
| 08/27/2026 18:09 | 100 | 26.40 |
| 08/27/2026 18:08 | 100 | 26.38 |
| 08/27/2026 18:08 | 100 | 26.38 |
| 08/27/2026 18:08 | 200 | 26.38 |
| 08/27/2026 18:08 | 100 | 26.37 |
| 08/27/2026 18:08 | 100 | 26.37 |
| 08/27/2026 18:08 | 100 | 26.37 |
| 08/27/2026 18:08 | 300 | 26.37 |
| 08/27/2026 18:08 | 100 | 26.36 |
| 08/27/2026 18:08 | 100 | 26.36 |
| 08/27/2026 18:08 | 100 | 26.36 |
| 08/27/2026 18:08 | 25 | 26.36 |
| 08/27/2026 18:08 | 10 | 26.355 |
| 08/27/2026 18:08 | 54 | 26.36 |
| 08/27/2026 18:08 | 12 | 26.36 |
| 08/27/2026 18:08 | 100 | 26.36 |
| 08/27/2026 18:08 | 100 | 26.37 |
| 08/27/2026 18:08 | 100 | 26.37 |
| 08/27/2026 18:07 | 100 | 26.375 |
| 08/27/2026 18:07 | 100 | 26.38 |
| 08/27/2026 18:07 | 300 | 26.38 |
| 08/27/2026 18:06 | 36 | 26.39 |
| 08/27/2026 18:06 | 100 | 26.39 |
| 08/27/2026 18:06 | 100 | 26.385 |
| 08/27/2026 18:06 | 88 | 26.385 |
| 08/27/2026 18:05 | 12 | 26.38 |
| 08/27/2026 18:05 | 100 | 26.38 |
| 08/27/2026 18:05 | 100 | 26.38 |
| 08/27/2026 18:05 | 100 | 26.38 |
| 08/27/2026 18:05 | 100 | 26.375 |
| 08/27/2026 18:05 | 4 | 26.38 |
| 08/27/2026 18:05 | 100 | 26.38 |
| 08/27/2026 18:05 | 19 | 26.38 |
| 08/27/2026 18:05 | 5 | 26.39 |
| 08/27/2026 18:05 | 100 | 26.39 |
| 08/27/2026 18:04 | 9 | 26.385 |
| 08/27/2026 18:04 | 5 | 26.39 |
| 08/27/2026 18:04 | 10 | 26.39 |
| 08/27/2026 18:04 | 100 | 26.39 |
| 08/27/2026 18:04 | 100 | 26.39 |
| 08/27/2026 18:03 | 100 | 26.39 |
| 08/27/2026 18:03 | 100 | 26.395 |
| 08/27/2026 18:03 | 100 | 26.39 |
| 08/27/2026 18:03 | 100 | 26.39 |
| 08/27/2026 18:02 | 100 | 26.39 |
| 08/27/2026 18:02 | 100 | 26.39 |
| 08/27/2026 18:02 | 100 | 26.39 |
| 08/27/2026 18:02 | 100 | 26.39 |
| 08/27/2026 18:01 | 121 | 26.39 |
| 08/27/2026 18:01 | 100 | 26.39 |
| 08/27/2026 18:01 | 21 | 26.39 |
| 08/27/2026 18:01 | 100 | 26.38 |
| 08/27/2026 18:01 | 100 | 26.39 |
| 08/27/2026 18:01 | 100 | 26.38 |
| 08/27/2026 18:01 | 100 | 26.38 |
| 08/27/2026 18:01 | 100 | 26.38 |
| 08/27/2026 18:01 | 6 | 26.38 |
| 08/27/2026 18:00 | 100 | 26.37 |
| 08/27/2026 18:00 | 100 | 26.37 |
| 08/27/2026 18:00 | 100 | 26.37 |
| 08/27/2026 18:00 | 100 | 26.36 |
| 08/27/2026 18:00 | 8 | 26.36 |
| 08/27/2026 17:59 | 100 | 26.35 |
| 08/27/2026 17:59 | 89 | 26.35 |
| 08/27/2026 17:59 | 1 | 26.35 |
| 08/27/2026 17:59 | 10 | 26.35 |
| 08/27/2026 17:59 | 100 | 26.36 |
| 08/27/2026 17:59 | 100 | 26.36 |
| 08/27/2026 17:59 | 100 | 26.36 |
| 08/27/2026 17:59 | 100 | 26.36 |
| 08/27/2026 17:59 | 100 | 26.36 |
| 08/27/2026 17:57 | 5 | 26.36 |
| 08/27/2026 17:57 | 100 | 26.35 |
| 08/27/2026 17:57 | 100 | 26.34 |
| 08/27/2026 17:57 | 200 | 26.34 |
| 08/27/2026 17:57 | 5 | 26.34 |
| 08/27/2026 17:57 | 100 | 26.34 |
| 08/27/2026 17:57 | 100 | 26.34 |
| 08/27/2026 17:57 | 100 | 26.34 |
| 08/27/2026 17:57 | 6 | 26.34 |
| 08/27/2026 17:57 | 94 | 26.34 |
| 08/27/2026 17:56 | 100 | 26.345 |
| 08/27/2026 17:56 | 10 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.335 |
| 08/27/2026 17:55 | 45 | 26.34 |
| 08/27/2026 17:55 | 55 | 26.34 |
| 08/27/2026 17:55 | 44 | 26.34 |
| 08/27/2026 17:55 | 144 | 26.345 |
| 08/27/2026 17:55 | 120 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.34 |
| 08/27/2026 17:55 | 200 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.34 |
| 08/27/2026 17:55 | 240 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.34 |
| 08/27/2026 17:55 | 100 | 26.34 |
| 08/27/2026 17:55 | 75 | 26.33 |
| 08/27/2026 17:55 | 25 | 26.33 |
| 08/27/2026 17:55 | 100 | 26.33 |
| 08/27/2026 17:55 | 9 | 26.33 |
| 08/27/2026 17:54 | 91 | 26.33 |
| 08/27/2026 17:54 | 4 | 26.33 |
| 08/27/2026 17:54 | 100 | 26.33 |
| 08/27/2026 17:54 | 100 | 26.33 |
| 08/27/2026 17:54 | 76 | 26.33 |
| 08/27/2026 17:54 | 24 | 26.33 |
| 08/27/2026 17:53 | 95 | 26.33 |
| 08/27/2026 17:53 | 5 | 26.33 |
| 08/27/2026 17:52 | 100 | 26.34 |
| 08/27/2026 17:52 | 100 | 26.34 |
| 08/27/2026 17:52 | 100 | 26.34 |
| 08/27/2026 17:52 | 500 | 26.34 |
| 08/27/2026 17:52 | 5 | 26.35 |
| 08/27/2026 17:52 | 10 | 26.35 |
| 08/27/2026 17:52 | 80 | 26.35 |
| 08/27/2026 17:52 | 100 | 26.35 |
| 08/27/2026 17:52 | 60 | 26.34 |
| 08/27/2026 17:52 | 100 | 26.34 |
| 08/27/2026 17:51 | 100 | 26.34 |
| 08/27/2026 17:51 | 100 | 26.34 |
| 08/27/2026 17:51 | 100 | 26.34 |
| 08/27/2026 17:51 | 100 | 26.34 |
| 08/27/2026 17:51 | 200 | 26.33 |
| 08/27/2026 17:51 | 100 | 26.33 |
| 08/27/2026 17:51 | 100 | 26.32 |
| 08/27/2026 17:51 | 16 | 26.32 |
| 08/27/2026 17:51 | 122 | 26.32 |
| 08/27/2026 17:51 | 78 | 26.32 |
| 08/27/2026 17:51 | 200 | 26.315 |
| 08/27/2026 17:50 | 100 | 26.315 |
| 08/27/2026 17:50 | 100 | 26.31 |
| 08/27/2026 17:50 | 100 | 26.31 |
| 08/27/2026 17:50 | 100 | 26.31 |
| 08/27/2026 17:50 | 100 | 26.31 |
| 08/27/2026 17:50 | 100 | 26.31 |
| 08/27/2026 17:50 | 200 | 26.31 |
| 08/27/2026 17:50 | 100 | 26.30 |
| 08/27/2026 17:50 | 27 | 26.31 |
| 08/27/2026 17:49 | 100 | 26.32 |
| 08/27/2026 17:49 | 100 | 26.32 |
| 08/27/2026 17:49 | 100 | 26.32 |
| 08/27/2026 17:49 | 31 | 26.32 |
| 08/27/2026 17:48 | 10 | 26.31 |
| 08/27/2026 17:48 | 27 | 26.31 |
| 08/27/2026 17:48 | 2 | 26.30 |
| 08/27/2026 17:48 | 19 | 26.31 |
| 08/27/2026 17:47 | 100 | 26.32 |
| 08/27/2026 17:47 | 100 | 26.32 |
| 08/27/2026 17:47 | 33 | 26.32 |
| 08/27/2026 17:47 | 11 | 26.32 |
| 08/27/2026 17:47 | 1 | 26.32 |
| 08/27/2026 17:47 | 100 | 26.33 |
| 08/27/2026 17:47 | 100 | 26.33 |
| 08/27/2026 17:46 | 100 | 26.33 |
| 08/27/2026 17:46 | 100 | 26.33 |
| 08/27/2026 17:46 | 100 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.335 |
| 08/27/2026 17:45 | 100 | 26.34 |
| 08/27/2026 17:45 | 2 | 26.34 |
| 08/27/2026 17:45 | 3 | 26.34 |
| 08/27/2026 17:45 | 63 | 26.34 |
| 08/27/2026 17:45 | 37 | 26.34 |
| 08/27/2026 17:45 | 100 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.33 |
| 08/27/2026 17:45 | 4 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.32 |
| 08/27/2026 17:45 | 20 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.33 |
| 08/27/2026 17:45 | 6 | 26.33 |
| 08/27/2026 17:45 | 100 | 26.34 |
| 08/27/2026 17:45 | 100 | 26.34 |
| 08/27/2026 17:44 | 100 | 26.34 |
| 08/27/2026 17:44 | 100 | 26.34 |
| 08/27/2026 17:44 | 4 | 26.35 |
| 08/27/2026 17:44 | 176 | 26.35 |
| 08/27/2026 17:44 | 9 | 26.35 |
| 08/27/2026 17:44 | 4 | 26.35 |
| 08/27/2026 17:44 | 3 | 26.35 |
| 08/27/2026 17:44 | 2 | 26.35 |
| 08/27/2026 17:44 | 100 | 26.36 |
| 08/27/2026 17:44 | 18 | 26.36 |
| 08/27/2026 17:44 | 29 | 26.36 |
| 08/27/2026 17:44 | 2 | 26.36 |
| 08/27/2026 17:44 | 100 | 26.38 |
| 08/27/2026 17:44 | 19 | 26.38 |
| 08/27/2026 17:44 | 100 | 26.37 |
| 08/27/2026 17:44 | 100 | 26.37 |
| 08/27/2026 17:44 | 80 | 26.37 |
| 08/27/2026 17:44 | 100 | 26.37 |
| 08/27/2026 17:44 | 6 | 26.37 |
| 08/27/2026 17:44 | 94 | 26.37 |
| 08/27/2026 17:44 | 3 | 26.37 |
| 08/27/2026 17:44 | 3 | 26.37 |
| 08/27/2026 17:44 | 4 | 26.37 |
| 08/27/2026 17:44 | 27 | 26.37 |
| 08/27/2026 17:44 | 100 | 26.35 |
| 08/27/2026 17:43 | 100 | 26.35 |
| 08/27/2026 17:43 | 100 | 26.35 |
| 08/27/2026 17:43 | 100 | 26.35 |
| 08/27/2026 17:43 | 100 | 26.35 |
| 08/27/2026 17:43 | 139 | 26.345 |
| 08/27/2026 17:43 | 100 | 26.335 |
| 08/27/2026 17:43 | 14 | 26.335 |
| 08/27/2026 17:43 | 1 | 26.33 |
| 08/27/2026 17:43 | 100 | 26.33 |
| 08/27/2026 17:43 | 3 | 26.33 |
| 08/27/2026 17:43 | 14 | 26.33 |
| 08/27/2026 17:43 | 1 | 26.33 |
| 08/27/2026 17:43 | 8 | 26.32 |
| 08/27/2026 17:43 | 3 | 26.32 |
| 08/27/2026 17:43 | 100 | 26.31 |
| 08/27/2026 17:43 | 300 | 26.305 |
| 08/27/2026 17:43 | 100 | 26.30 |
| 08/27/2026 17:43 | 100 | 26.28 |
| 08/27/2026 17:43 | 100 | 26.28 |
| 08/27/2026 17:43 | 96 | 26.28 |
| 08/27/2026 17:43 | 4 | 26.28 |
| 08/27/2026 17:43 | 88 | 26.28 |
| 08/27/2026 17:43 | 300 | 26.29 |
| 08/27/2026 17:43 | 90 | 26.30 |
| 08/27/2026 17:43 | 3 | 26.30 |
| 08/27/2026 17:43 | 3 | 26.30 |
| 08/27/2026 17:43 | 4 | 26.30 |
| 08/27/2026 17:43 | 100 | 26.29 |
| 08/27/2026 17:42 | 13 | 26.28 |
| 08/27/2026 17:42 | 3 | 26.28 |
| 08/27/2026 17:42 | 100 | 26.28 |
| 08/27/2026 17:42 | 100 | 26.28 |
| 08/27/2026 17:42 | 7 | 26.28 |
| 08/27/2026 17:42 | 5 | 26.27 |
| 08/27/2026 17:42 | 95 | 26.27 |
| 08/27/2026 17:42 | 5 | 26.27 |
| 08/27/2026 17:42 | 100 | 26.27 |
| 08/27/2026 17:41 | 100 | 26.27 |
| 08/27/2026 17:41 | 100 | 26.27 |
| 08/27/2026 17:41 | 100 | 26.27 |
| 08/27/2026 17:41 | 3 | 26.26 |
| 08/27/2026 17:41 | 7 | 26.26 |
| 08/27/2026 17:40 | 5 | 26.26 |
| 08/27/2026 17:40 | 100 | 26.26 |
| 08/27/2026 17:40 | 80 | 26.26 |
| 08/27/2026 17:40 | 5 | 26.26 |
| 08/27/2026 17:40 | 91 | 26.265 |
| 08/27/2026 17:40 | 100 | 26.27 |
| 08/27/2026 17:40 | 100 | 26.27 |
| 08/27/2026 17:40 | 1 | 26.26 |
| 08/27/2026 17:38 | 13 | 26.26 |
| 08/27/2026 17:38 | 4 | 26.26 |
| 08/27/2026 17:38 | 100 | 26.26 |
| 08/27/2026 17:38 | 3 | 26.26 |
| 08/27/2026 17:38 | 3 | 26.26 |
| 08/27/2026 17:38 | 5 | 26.26 |
| 08/27/2026 17:38 | 100 | 26.25 |
| 08/27/2026 17:38 | 100 | 26.24 |
| 08/27/2026 17:38 | 100 | 26.24 |
| 08/27/2026 17:38 | 100 | 26.24 |
| 08/27/2026 17:37 | 100 | 26.245 |
| 08/27/2026 17:37 | 7 | 26.25 |
| 08/27/2026 17:37 | 300 | 26.245 |
| 08/27/2026 17:37 | 200 | 26.22 |
| 08/27/2026 17:37 | 4 | 26.22 |
| 08/27/2026 17:37 | 100 | 26.22 |
| 08/27/2026 17:37 | 60 | 26.22 |
| 08/27/2026 17:37 | 4 | 26.225 |
| 08/27/2026 17:37 | 1 | 26.22 |
| 08/27/2026 17:37 | 100 | 26.22 |
| 08/27/2026 17:37 | 100 | 26.22 |
| 08/27/2026 17:37 | 3 | 26.22 |
| 08/27/2026 17:36 | 100 | 26.24 |
| 08/27/2026 17:36 | 3 | 26.24 |
| 08/27/2026 17:36 | 3 | 26.245 |
| 08/27/2026 17:36 | 100 | 26.245 |
| 08/27/2026 17:36 | 100 | 26.25 |
| 08/27/2026 17:36 | 2 | 26.25 |
| 08/27/2026 17:36 | 100 | 26.25 |
| 08/27/2026 17:36 | 100 | 26.25 |
| 08/27/2026 17:36 | 100 | 26.25 |
| 08/27/2026 17:36 | 5 | 26.25 |
| 08/27/2026 17:36 | 100 | 26.25 |
| 08/27/2026 17:35 | 100 | 26.235 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 9 | 26.24 |
| 08/27/2026 17:35 | 3 | 26.24 |
| 08/27/2026 17:35 | 12 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.245 |
| 08/27/2026 17:35 | 100 | 26.245 |
| 08/27/2026 17:35 | 44 | 26.25 |
| 08/27/2026 17:35 | 100 | 26.25 |
| 08/27/2026 17:35 | 100 | 26.25 |
| 08/27/2026 17:35 | 100 | 26.25 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 5 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:35 | 100 | 26.24 |
| 08/27/2026 17:34 | 100 | 26.245 |
| 08/27/2026 17:33 | 20 | 26.25 |
| 08/27/2026 17:33 | 100 | 26.25 |
| 08/27/2026 17:33 | 100 | 26.25 |
| 08/27/2026 17:33 | 100 | 26.25 |
| 08/27/2026 17:33 | 63 | 26.25 |
| 08/27/2026 17:33 | 100 | 26.25 |
| 08/27/2026 17:33 | 100 | 26.24 |
| 08/27/2026 17:33 | 5 | 26.24 |
| 08/27/2026 17:33 | 842 | 26.23 |
| 08/27/2026 17:33 | 200 | 26.23 |
| 08/27/2026 17:33 | 166 | 26.23 |
| 08/27/2026 17:33 | 100 | 26.23 |
| 08/27/2026 17:33 | 6 | 26.23 |
| 08/27/2026 17:33 | 68 | 26.22 |
| 08/27/2026 17:33 | 4 | 26.22 |
| 08/27/2026 17:33 | 100 | 26.215 |
| 08/27/2026 17:33 | 100 | 26.22 |
| 08/27/2026 17:33 | 1 | 26.23 |
| 08/27/2026 17:33 | 100 | 26.23 |
| 08/27/2026 17:33 | 22 | 26.23 |
| 08/27/2026 17:33 | 9 | 26.23 |
| 08/27/2026 17:33 | 2 | 26.23 |
| 08/27/2026 17:33 | 12 | 26.23 |
| 08/27/2026 17:33 | 7 | 26.24 |
| 08/27/2026 17:33 | 2 | 26.24 |
| 08/27/2026 17:33 | 3 | 26.24 |
| 08/27/2026 17:33 | 2 | 26.24 |
| 08/27/2026 17:33 | 3 | 26.24 |
| 08/27/2026 17:33 | 100 | 26.245 |
| 08/27/2026 17:33 | 100 | 26.26 |
| 08/27/2026 17:33 | 100 | 26.26 |
| 08/27/2026 17:33 | 100 | 26.26 |
| 08/27/2026 17:33 | 20 | 26.25 |
| 08/27/2026 17:33 | 8 | 26.24 |
| 08/27/2026 17:33 | 100 | 26.24 |
| 08/27/2026 17:33 | 100 | 26.24 |
| 08/27/2026 17:33 | 17 | 26.24 |
| 08/27/2026 17:33 | 100 | 26.24 |
| 08/27/2026 17:33 | 45 | 26.24 |
| 08/27/2026 17:33 | 5 | 26.24 |
| 08/27/2026 17:33 | 100 | 26.25 |
| 08/27/2026 17:33 | 43 | 26.26 |
| 08/27/2026 17:33 | 57 | 26.26 |
| 08/27/2026 17:33 | 5 | 26.26 |
| 08/27/2026 17:33 | 10 | 26.26 |
| 08/27/2026 17:33 | 100 | 26.26 |
| 08/27/2026 17:32 | 100 | 26.27 |
| 08/27/2026 17:32 | 88 | 26.265 |
| 08/27/2026 17:32 | 16 | 26.27 |
| 08/27/2026 17:32 | 4 | 26.27 |
| 08/27/2026 17:32 | 100 | 26.28 |
| 08/27/2026 17:32 | 100 | 26.28 |
| 08/27/2026 17:32 | 200 | 26.28 |
| 08/27/2026 17:32 | 96 | 26.28 |
| 08/27/2026 17:32 | 2 | 26.28 |
| 08/27/2026 17:32 | 2 | 26.28 |
| 08/27/2026 17:32 | 1 | 26.28 |
| 08/27/2026 17:32 | 1 | 26.275 |
| 08/27/2026 17:31 | 100 | 26.275 |
| 08/27/2026 17:31 | 100 | 26.275 |
| 08/27/2026 17:31 | 100 | 26.275 |
| 08/27/2026 17:31 | 3 | 26.27 |
| 08/27/2026 17:31 | 183 | 26.27 |
| 08/27/2026 17:31 | 100 | 26.26 |
| 08/27/2026 17:31 | 6 | 26.26 |
| 08/27/2026 17:31 | 94 | 26.25 |
| 08/27/2026 17:31 | 3 | 26.25 |
| 08/27/2026 17:31 | 6 | 26.25 |
| 08/27/2026 17:30 | 4 | 26.22 |
| 08/27/2026 17:30 | 100 | 26.22 |
| 08/27/2026 17:29 | 100 | 26.22 |
| 08/27/2026 17:29 | 100 | 26.22 |
| 08/27/2026 17:29 | 292 | 26.21 |
| 08/27/2026 17:29 | 8 | 26.22 |
| 08/27/2026 17:29 | 100 | 26.22 |
| 08/27/2026 17:29 | 100 | 26.22 |
| 08/27/2026 17:29 | 2 | 26.22 |
| 08/27/2026 17:29 | 8 | 26.21 |
| 08/27/2026 17:29 | 88 | 26.21 |
| 08/27/2026 17:29 | 2 | 26.21 |
| 08/27/2026 17:29 | 12 | 26.205 |
| 08/27/2026 17:29 | 88 | 26.205 |
| 08/27/2026 17:29 | 100 | 26.20 |
| 08/27/2026 17:29 | 590 | 26.20 |
| 08/27/2026 17:29 | 5 | 26.19 |
| 08/27/2026 17:29 | 196 | 26.19 |
| 08/27/2026 17:29 | 50 | 26.185 |
| 08/27/2026 17:29 | 3 | 26.19 |
| 08/27/2026 17:28 | 100 | 26.20 |
| 08/27/2026 17:28 | 300 | 26.20 |
| 08/27/2026 17:28 | 5 | 26.20 |
| 08/27/2026 17:28 | 6 | 26.205 |
| 08/27/2026 17:28 | 100 | 26.21 |
| 08/27/2026 17:28 | 100 | 26.21 |
| 08/27/2026 17:28 | 100 | 26.21 |
| 08/27/2026 17:28 | 100 | 26.22 |
| 08/27/2026 17:28 | 100 | 26.22 |
| 08/27/2026 17:28 | 100 | 26.22 |
| 08/27/2026 17:28 | 100 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.23 |
| 08/27/2026 17:28 | 6 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.23 |
| 08/27/2026 17:28 | 1 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.235 |
| 08/27/2026 17:28 | 1 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.23 |
| 08/27/2026 17:28 | 100 | 26.235 |
| 08/27/2026 17:28 | 5 | 26.24 |
| 08/27/2026 17:28 | 118 | 26.25 |
| 08/27/2026 17:28 | 125 | 26.25 |
| 08/27/2026 17:28 | 100 | 26.25 |
| 08/27/2026 17:28 | 100 | 26.25 |
| 08/27/2026 17:28 | 100 | 26.25 |
| 08/27/2026 17:28 | 100 | 26.25 |
| 08/27/2026 17:28 | 294 | 26.25 |
| 08/27/2026 17:28 | 8 | 26.25 |
| 08/27/2026 17:28 | 3 | 26.25 |
| 08/27/2026 17:28 | 3 | 26.25 |
| 08/27/2026 17:28 | 62 | 26.235 |
| 08/27/2026 17:28 | 100 | 26.235 |
| 08/27/2026 17:28 | 100 | 26.24 |
| 08/27/2026 17:28 | 3 | 26.24 |
| 08/27/2026 17:28 | 1 | 26.24 |
| 08/27/2026 17:28 | 38 | 26.24 |
| 08/27/2026 17:28 | 3 | 26.24 |
| 08/27/2026 17:28 | 1 | 26.24 |
| 08/27/2026 17:28 | 3 | 26.23 |
| 08/27/2026 17:28 | 8 | 26.23 |
| 08/27/2026 17:27 | 100 | 26.22 |
| 08/27/2026 17:27 | 100 | 26.21 |
| 08/27/2026 17:26 | 100 | 26.20 |
| 08/27/2026 17:25 | 100 | 26.19 |
| 08/27/2026 17:25 | 100 | 26.19 |
| 08/27/2026 17:25 | 100 | 26.195 |
| 08/27/2026 17:24 | 22 | 26.19 |
| 08/27/2026 17:24 | 5 | 26.19 |
| 08/27/2026 17:24 | 5 | 26.195 |
| 08/27/2026 17:24 | 6 | 26.19 |
| 08/27/2026 17:23 | 100 | 26.17 |
| 08/27/2026 17:23 | 34 | 26.17 |
| 08/27/2026 17:23 | 66 | 26.17 |
| 08/27/2026 17:23 | 4 | 26.17 |
| 08/27/2026 17:23 | 100 | 26.17 |
| 08/27/2026 17:23 | 30 | 26.17 |
| 08/27/2026 17:22 | 100 | 26.16 |
| 08/27/2026 17:21 | 100 | 26.15 |
| 08/27/2026 17:20 | 3 | 26.14 |
| 08/27/2026 17:20 | 1 | 26.14 |
| 08/27/2026 17:20 | 20 | 26.12 |
| 08/27/2026 17:20 | 100 | 26.11 |
| 08/27/2026 17:20 | 8 | 26.10 |
| 08/27/2026 17:20 | 100 | 26.10 |
| 08/27/2026 17:20 | 300 | 26.09 |
| 08/27/2026 17:20 | 100 | 26.09 |
| 08/27/2026 17:19 | 2 | 26.09 |
| 08/27/2026 17:19 | 5 | 26.09 |
| 08/27/2026 17:19 | 6 | 26.09 |
| 08/27/2026 17:19 | 100 | 26.095 |
| 08/27/2026 17:19 | 100 | 26.10 |
| 08/27/2026 17:19 | 100 | 26.10 |
| 08/27/2026 17:19 | 100 | 26.10 |
| 08/27/2026 17:19 | 100 | 26.11 |
| 08/27/2026 17:19 | 88 | 26.115 |
| 08/27/2026 17:19 | 100 | 26.12 |
| 08/27/2026 17:19 | 5 | 26.12 |
| 08/27/2026 17:19 | 88 | 26.125 |
| 08/27/2026 17:19 | 5 | 26.13 |
| 08/27/2026 17:19 | 100 | 26.13 |
| 08/27/2026 17:18 | 100 | 26.14 |
| 08/27/2026 17:18 | 3 | 26.14 |
| 08/27/2026 17:18 | 7 | 26.14 |
| 08/27/2026 17:18 | 100 | 26.14 |
| 08/27/2026 17:18 | 100 | 26.14 |
| 08/27/2026 17:17 | 100 | 26.14 |
| 08/27/2026 17:17 | 100 | 26.135 |
| 08/27/2026 17:17 | 100 | 26.14 |
| 08/27/2026 17:17 | 100 | 26.14 |
| 08/27/2026 17:17 | 98 | 26.14 |
| 08/27/2026 17:17 | 2 | 26.14 |
| 08/27/2026 17:17 | 88 | 26.135 |
| 08/27/2026 17:16 | 6 | 26.13 |
| 08/27/2026 17:16 | 100 | 26.13 |
| 08/27/2026 17:16 | 100 | 26.125 |
| 08/27/2026 17:16 | 100 | 26.13 |
| 08/27/2026 17:16 | 100 | 26.13 |
| 08/27/2026 17:15 | 100 | 26.13 |
| 08/27/2026 17:15 | 100 | 26.12 |
| 08/27/2026 17:15 | 100 | 26.11 |
| 08/27/2026 17:14 | 100 | 26.11 |
| 08/27/2026 17:14 | 100 | 26.10 |
| 08/27/2026 17:14 | 1 | 26.10 |
| 08/27/2026 17:13 | 100 | 26.10 |
| 08/27/2026 17:13 | 100 | 26.10 |
| 08/27/2026 17:13 | 1 | 26.10 |
| 08/27/2026 17:13 | 8 | 26.10 |
| 08/27/2026 17:13 | 100 | 26.11 |
| 08/27/2026 17:13 | 100 | 26.11 |
| 08/27/2026 17:12 | 8 | 26.10 |
| 08/27/2026 17:12 | 100 | 26.09 |
| 08/27/2026 17:12 | 2 | 26.08 |
| 08/27/2026 17:12 | 100 | 26.08 |
| 08/27/2026 17:12 | 100 | 26.08 |
| 08/27/2026 17:12 | 5 | 26.07 |
| 08/27/2026 17:11 | 100 | 26.07 |
| 08/27/2026 17:11 | 5 | 26.07 |
| 08/27/2026 17:11 | 100 | 26.07 |
| 08/27/2026 17:11 | 100 | 26.07 |
| 08/27/2026 17:11 | 100 | 26.09 |
| 08/27/2026 17:11 | 97 | 26.09 |
| 08/27/2026 17:11 | 3 | 26.09 |
| 08/27/2026 17:11 | 3 | 26.09 |
| 08/27/2026 17:10 | 79 | 26.085 |
| 08/27/2026 17:10 | 100 | 26.09 |
| 08/27/2026 17:10 | 100 | 26.09 |
| 08/27/2026 17:09 | 5 | 26.09 |
| 08/27/2026 17:09 | 100 | 26.09 |
| 08/27/2026 17:09 | 6 | 26.08 |
| 08/27/2026 17:09 | 6 | 26.08 |
| 08/27/2026 17:09 | 2 | 26.07 |
| 08/27/2026 17:09 | 2 | 26.07 |
| 08/27/2026 17:09 | 2 | 26.07 |
| 08/27/2026 17:08 | 125 | 26.06 |
| 08/27/2026 17:08 | 100 | 26.06 |
| 08/27/2026 17:08 | 100 | 26.06 |
| 08/27/2026 17:08 | 200 | 26.06 |
| 08/27/2026 17:08 | 100 | 26.06 |
| 08/27/2026 17:08 | 3 | 26.05 |
| 08/27/2026 17:08 | 100 | 26.05 |
| 08/27/2026 17:08 | 200 | 26.05 |
| 08/27/2026 17:08 | 100 | 26.05 |
| 08/27/2026 17:08 | 100 | 26.04 |
| 08/27/2026 17:08 | 100 | 26.04 |
| 08/27/2026 17:08 | 200 | 26.04 |
| 08/27/2026 17:08 | 100 | 26.04 |
| 08/27/2026 17:07 | 88 | 26.045 |
| 08/27/2026 17:07 | 5 | 26.05 |
| 08/27/2026 17:07 | 19 | 26.05 |
| 08/27/2026 17:06 | 100 | 26.05 |
| 08/27/2026 17:06 | 5 | 26.05 |
| 08/27/2026 17:06 | 297 | 26.05 |
| 08/27/2026 17:06 | 3 | 26.05 |
| 08/27/2026 17:06 | 6 | 26.05 |
| 08/27/2026 17:06 | 7 | 26.05 |
| 08/27/2026 17:06 | 1 | 26.04 |
| 08/27/2026 17:06 | 1 | 26.04 |
| 08/27/2026 17:06 | 3 | 26.04 |
| 08/27/2026 17:06 | 38 | 26.03 |
| 08/27/2026 17:06 | 38 | 26.03 |
| 08/27/2026 17:06 | 71 | 26.02 |
| 08/27/2026 17:06 | 100 | 26.02 |
| 08/27/2026 17:06 | 100 | 26.02 |
| 08/27/2026 17:06 | 66 | 26.02 |
| 08/27/2026 17:06 | 73 | 26.02 |
| 08/27/2026 17:06 | 100 | 26.01 |
| 08/27/2026 17:05 | 100 | 26.01 |
| 08/27/2026 17:05 | 100 | 26.01 |
| 08/27/2026 17:05 | 4 | 26.01 |
| 08/27/2026 17:05 | 167 | 26.01 |
| 08/27/2026 17:05 | 182 | 26.01 |
| 08/27/2026 17:04 | 100 | 26.01 |
| 08/27/2026 17:04 | 237 | 26.01 |
| 08/27/2026 17:03 | 100 | 26.01 |
| 08/27/2026 17:03 | 100 | 26.00 |
| 08/27/2026 17:03 | 6 | 26.00 |
| 08/27/2026 17:03 | 167 | 26.00 |
| 08/27/2026 17:03 | 40 | 26.01 |
| 08/27/2026 17:03 | 100 | 26.02 |
| 08/27/2026 17:03 | 5 | 26.02 |
| 08/27/2026 17:03 | 100 | 26.02 |
| 08/27/2026 17:02 | 293 | 26.02 |
| 08/27/2026 17:02 | 8 | 26.02 |
| 08/27/2026 17:02 | 11 | 26.01 |
| 08/27/2026 17:02 | 2 | 26.01 |
| 08/27/2026 17:02 | 4 | 26.00 |
| 08/27/2026 17:02 | 100 | 26.00 |
| 08/27/2026 17:02 | 205 | 26.00 |
| 08/27/2026 17:01 | 100 | 26.00 |
| 08/27/2026 17:01 | 100 | 26.01 |
| 08/27/2026 17:01 | 100 | 26.01 |
| 08/27/2026 17:01 | 181 | 26.01 |
| 08/27/2026 17:01 | 4 | 26.00 |
| 08/27/2026 17:01 | 11 | 26.00 |
| 08/27/2026 17:00 | 100 | 26.00 |
| 08/27/2026 17:00 | 100 | 26.00 |
| 08/27/2026 17:00 | 30 | 26.00 |
| 08/27/2026 17:00 | 100 | 26.01 |
| 08/27/2026 17:00 | 100 | 26.00 |
| 08/27/2026 17:00 | 100 | 26.00 |
| 08/27/2026 17:00 | 100 | 25.995 |
| 08/27/2026 17:00 | 13 | 25.99 |
| 08/27/2026 17:00 | 35 | 25.99 |
| 08/27/2026 17:00 | 100 | 25.99 |
| 08/27/2026 17:00 | 100 | 25.99 |
| 08/27/2026 16:59 | 200 | 25.99 |
| 08/27/2026 16:59 | 100 | 25.99 |
| 08/27/2026 16:59 | 100 | 25.99 |
| 08/27/2026 16:59 | 129 | 25.99 |
| 08/27/2026 16:59 | 4 | 25.99 |
| 08/27/2026 16:59 | 100 | 25.99 |
| 08/27/2026 16:59 | 200 | 25.98 |
| 08/27/2026 16:59 | 251 | 25.98 |
| 08/27/2026 16:59 | 1074 | 25.98 |
| 08/27/2026 16:59 | 100 | 25.98 |
| 08/27/2026 16:59 | 100 | 25.98 |
| 08/27/2026 16:59 | 100 | 25.98 |
| 08/27/2026 16:58 | 100 | 25.97 |
| 08/27/2026 16:58 | 100 | 25.975 |
| 08/27/2026 16:58 | 200 | 25.975 |
| 08/27/2026 16:58 | 100 | 25.97 |
| 08/27/2026 16:58 | 100 | 25.97 |
| 08/27/2026 16:58 | 67 | 25.97 |
| 08/27/2026 16:58 | 133 | 25.97 |
| 08/27/2026 16:58 | 100 | 25.97 |
| 08/27/2026 16:58 | 291 | 25.97 |
| 08/27/2026 16:58 | 170 | 25.97 |
| 08/27/2026 16:58 | 100 | 25.97 |
| 08/27/2026 16:58 | 5 | 25.97 |
| 08/27/2026 16:58 | 686 | 25.97 |
| 08/27/2026 16:58 | 314 | 25.97 |
| 08/27/2026 16:58 | 100 | 25.98 |
| 08/27/2026 16:58 | 72 | 25.98 |
| 08/27/2026 16:58 | 100 | 25.98 |
| 08/27/2026 16:58 | 128 | 25.98 |
| 08/27/2026 16:58 | 100 | 25.98 |
| 08/27/2026 16:58 | 100 | 25.975 |
| 08/27/2026 16:58 | 100 | 25.985 |
| 08/27/2026 16:58 | 88 | 25.985 |
| 08/27/2026 16:58 | 1 | 25.99 |
| 08/27/2026 16:58 | 1 | 25.99 |
| 08/27/2026 16:58 | 100 | 25.99 |
| 08/27/2026 16:58 | 100 | 25.995 |
| 08/27/2026 16:58 | 100 | 26.00 |
| 08/27/2026 16:57 | 100 | 26.015 |
| 08/27/2026 16:57 | 100 | 26.02 |
| 08/27/2026 16:57 | 100 | 26.02 |
| 08/27/2026 16:57 | 100 | 26.01 |
| 08/27/2026 16:57 | 450 | 26.01 |
| 08/27/2026 16:57 | 340 | 26.01 |
| 08/27/2026 16:57 | 249 | 26.005 |
| 08/27/2026 16:57 | 350 | 26.00 |
| 08/27/2026 16:57 | 100 | 26.01 |
| 08/27/2026 16:57 | 100 | 26.01 |
| 08/27/2026 16:57 | 100 | 26.015 |
| 08/27/2026 16:57 | 100 | 26.02 |
| 08/27/2026 16:57 | 5 | 26.02 |
| 08/27/2026 16:57 | 5 | 26.02 |
| 08/27/2026 16:57 | 100 | 26.03 |
| 08/27/2026 16:57 | 5 | 26.03 |
| 08/27/2026 16:56 | 100 | 26.04 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:56 | 100 | 26.05 |
| 08/27/2026 16:55 | 100 | 26.055 |
| 08/27/2026 16:55 | 100 | 26.06 |
| 08/27/2026 16:55 | 100 | 26.06 |
| 08/27/2026 16:55 | 206 | 26.06 |
| 08/27/2026 16:55 | 256 | 26.06 |
| 08/27/2026 16:54 | 1 | 26.06 |
| 08/27/2026 16:53 | 6 | 26.05 |
| 08/27/2026 16:53 | 57 | 26.06 |
| 08/27/2026 16:53 | 246 | 26.06 |
| 08/27/2026 16:53 | 7 | 26.06 |
| 08/27/2026 16:53 | 3 | 26.06 |
| 08/27/2026 16:53 | 2 | 26.06 |
| 08/27/2026 16:53 | 10 | 26.06 |
| 08/27/2026 16:53 | 6 | 26.06 |
| 08/27/2026 16:53 | 304 | 26.06 |
| 08/27/2026 16:52 | 6 | 26.06 |
| 08/27/2026 16:52 | 31 | 26.07 |
| 08/27/2026 16:52 | 100 | 26.07 |
| 08/27/2026 16:52 | 100 | 26.07 |
| 08/27/2026 16:52 | 100 | 26.07 |
| 08/27/2026 16:52 | 10 | 26.07 |
| 08/27/2026 16:52 | 1 | 26.07 |
| 08/27/2026 16:52 | 5 | 26.07 |
| 08/27/2026 16:52 | 24 | 26.07 |
| 08/27/2026 16:52 | 100 | 26.07 |
| 08/27/2026 16:52 | 100 | 26.08 |
| 08/27/2026 16:51 | 79 | 26.08 |
| 08/27/2026 16:51 | 100 | 26.08 |
| 08/27/2026 16:51 | 100 | 26.08 |
| 08/27/2026 16:51 | 2 | 26.09 |
| 08/27/2026 16:51 | 100 | 26.09 |
| 08/27/2026 16:50 | 1 | 26.09 |
| 08/27/2026 16:50 | 80 | 26.09 |
| 08/27/2026 16:50 | 15 | 26.09 |
| 08/27/2026 16:50 | 5 | 26.09 |
| 08/27/2026 16:50 | 100 | 26.09 |
| 08/27/2026 16:50 | 36 | 26.09 |
| 08/27/2026 16:50 | 59 | 26.09 |
| 08/27/2026 16:49 | 100 | 26.08 |
| 08/27/2026 16:49 | 100 | 26.08 |
| 08/27/2026 16:49 | 3 | 26.08 |
| 08/27/2026 16:48 | 80 | 26.08 |
| 08/27/2026 16:48 | 100 | 26.08 |
| 08/27/2026 16:48 | 8 | 26.08 |
| 08/27/2026 16:48 | 92 | 26.08 |
| 08/27/2026 16:48 | 8 | 26.08 |
| 08/27/2026 16:48 | 5 | 26.09 |
| 08/27/2026 16:48 | 53 | 26.10 |
| 08/27/2026 16:48 | 47 | 26.10 |
| 08/27/2026 16:48 | 53 | 26.10 |
| 08/27/2026 16:47 | 100 | 26.11 |
| 08/27/2026 16:47 | 100 | 26.12 |
| 08/27/2026 16:47 | 100 | 26.12 |
| 08/27/2026 16:47 | 5 | 26.12 |
| 08/27/2026 16:47 | 2 | 26.115 |
| 08/27/2026 16:47 | 100 | 26.11 |
| 08/27/2026 16:47 | 100 | 26.11 |
| 08/27/2026 16:47 | 100 | 26.11 |
| 08/27/2026 16:47 | 5 | 26.10 |
| 08/27/2026 16:47 | 100 | 26.10 |
| 08/27/2026 16:46 | 5 | 26.10 |
| 08/27/2026 16:45 | 100 | 26.11 |
| 08/27/2026 16:45 | 100 | 26.11 |
| 08/27/2026 16:45 | 100 | 26.11 |
| 08/27/2026 16:44 | 5 | 26.12 |
| 08/27/2026 16:44 | 6 | 26.13 |
| 08/27/2026 16:43 | 100 | 26.15 |
| 08/27/2026 16:43 | 5 | 26.15 |
| 08/27/2026 16:43 | 100 | 26.15 |
| 08/27/2026 16:43 | 7 | 26.155 |
| 08/27/2026 16:43 | 100 | 26.14 |
| 08/27/2026 16:43 | 100 | 26.14 |
| 08/27/2026 16:43 | 8 | 26.15 |
| 08/27/2026 16:43 | 100 | 26.16 |
| 08/27/2026 16:43 | 100 | 26.16 |
| 08/27/2026 16:43 | 9 | 26.16 |
| 08/27/2026 16:43 | 91 | 26.16 |
| 08/27/2026 16:42 | 20 | 26.16 |
| 08/27/2026 16:42 | 3 | 26.16 |
| 08/27/2026 16:42 | 18 | 26.16 |
| 08/27/2026 16:42 | 6 | 26.16 |
| 08/27/2026 16:41 | 100 | 26.16 |
| 08/27/2026 16:41 | 100 | 26.16 |
| 08/27/2026 16:41 | 100 | 26.16 |
| 08/27/2026 16:41 | 6 | 26.15 |
| 08/27/2026 16:41 | 8 | 26.16 |
| 08/27/2026 16:40 | 100 | 26.18 |
| 08/27/2026 16:40 | 125 | 26.18 |
| 08/27/2026 16:40 | 1 | 26.19 |
| 08/27/2026 16:40 | 2 | 26.195 |
| 08/27/2026 16:40 | 6 | 26.19 |
| 08/27/2026 16:40 | 100 | 26.20 |
| 08/27/2026 16:40 | 2 | 26.205 |
| 08/27/2026 16:40 | 2 | 26.205 |
| 08/27/2026 16:40 | 100 | 26.20 |
| 08/27/2026 16:40 | 100 | 26.18 |
| 08/27/2026 16:40 | 100 | 26.19 |
| 08/27/2026 16:40 | 62 | 26.19 |
| 08/27/2026 16:40 | 638 | 26.19 |
| 08/27/2026 16:40 | 538 | 26.19 |
| 08/27/2026 16:40 | 162 | 26.19 |
| 08/27/2026 16:40 | 100 | 26.19 |
| 08/27/2026 16:39 | 6 | 26.20 |
| 08/27/2026 16:39 | 100 | 26.18 |
| 08/27/2026 16:39 | 20 | 26.18 |
| 08/27/2026 16:38 | 24 | 26.19 |
| 08/27/2026 16:38 | 72 | 26.20 |
| 08/27/2026 16:38 | 100 | 26.20 |
| 08/27/2026 16:38 | 49 | 26.20 |
| 08/27/2026 16:38 | 45 | 26.20 |
| 08/27/2026 16:38 | 700 | 26.195 |
| 08/27/2026 16:38 | 300 | 26.195 |
| 08/27/2026 16:38 | 100 | 26.19 |
| 08/27/2026 16:38 | 5 | 26.19 |
| 08/27/2026 16:38 | 100 | 26.19 |
| 08/27/2026 16:38 | 100 | 26.19 |
| 08/27/2026 16:38 | 12 | 26.20 |
| 08/27/2026 16:38 | 5 | 26.21 |
| 08/27/2026 16:38 | 5 | 26.21 |
| 08/27/2026 16:38 | 6 | 26.22 |
| 08/27/2026 16:38 | 100 | 26.22 |
| 08/27/2026 16:38 | 100 | 26.23 |
| 08/27/2026 16:38 | 15 | 26.235 |
| 08/27/2026 16:38 | 100 | 26.23 |
| 08/27/2026 16:38 | 100 | 26.23 |
| 08/27/2026 16:38 | 5 | 26.23 |
| 08/27/2026 16:37 | 100 | 26.24 |
| 08/27/2026 16:37 | 100 | 26.24 |
| 08/27/2026 16:37 | 100 | 26.24 |
| 08/27/2026 16:37 | 100 | 26.24 |
| 08/27/2026 16:37 | 6 | 26.24 |
| 08/27/2026 16:36 | 100 | 26.23 |
| 08/27/2026 16:36 | 100 | 26.23 |
| 08/27/2026 16:36 | 100 | 26.23 |
| 08/27/2026 16:35 | 100 | 26.22 |
| 08/27/2026 16:35 | 100 | 26.21 |
| 08/27/2026 16:35 | 100 | 26.21 |
| 08/27/2026 16:35 | 23 | 26.20 |
| 08/27/2026 16:35 | 100 | 26.20 |
| 08/27/2026 16:35 | 100 | 26.20 |
| 08/27/2026 16:35 | 100 | 26.20 |
| 08/27/2026 16:35 | 17 | 26.195 |
| 08/27/2026 16:35 | 125 | 26.20 |
| 08/27/2026 16:35 | 10 | 26.20 |
| 08/27/2026 16:35 | 6 | 26.20 |
| 08/27/2026 16:34 | 24 | 26.21 |
| 08/27/2026 16:34 | 88 | 26.21 |
| 08/27/2026 16:34 | 88 | 26.21 |
| 08/27/2026 16:34 | 5 | 26.21 |
| 08/27/2026 16:34 | 3 | 26.21 |
| 08/27/2026 16:34 | 18 | 26.22 |
| 08/27/2026 16:34 | 100 | 26.22 |
| 08/27/2026 16:33 | 100 | 26.23 |
| 08/27/2026 16:33 | 100 | 26.24 |
| 08/27/2026 16:33 | 35 | 26.24 |
| 08/27/2026 16:33 | 100 | 26.26 |
| 08/27/2026 16:33 | 19 | 26.26 |
| 08/27/2026 16:32 | 5 | 26.26 |
| 08/27/2026 16:32 | 100 | 26.26 |
| 08/27/2026 16:32 | 200 | 26.27 |
| 08/27/2026 16:32 | 100 | 26.27 |
| 08/27/2026 16:32 | 1 | 26.28 |
| 08/27/2026 16:32 | 100 | 26.27 |
| 08/27/2026 16:32 | 1 | 26.27 |
| 08/27/2026 16:32 | 100 | 26.25 |
| 08/27/2026 16:32 | 100 | 26.245 |
| 08/27/2026 16:32 | 33 | 26.25 |
| 08/27/2026 16:32 | 100 | 26.26 |
| 08/27/2026 16:32 | 300 | 26.26 |
| 08/27/2026 16:32 | 1 | 26.26 |
| 08/27/2026 16:32 | 3 | 26.25 |
| 08/27/2026 16:32 | 86 | 26.24 |
| 08/27/2026 16:32 | 14 | 26.24 |
| 08/27/2026 16:32 | 1 | 26.24 |
| 08/27/2026 16:32 | 8 | 26.22 |
| 08/27/2026 16:32 | 100 | 26.21 |
| 08/27/2026 16:32 | 12 | 26.205 |
| 08/27/2026 16:32 | 88 | 26.205 |
| 08/27/2026 16:31 | 14 | 26.20 |
| 08/27/2026 16:31 | 33 | 26.20 |
| 08/27/2026 16:31 | 100 | 26.21 |
| 08/27/2026 16:31 | 100 | 26.21 |
| 08/27/2026 16:31 | 100 | 26.21 |
| 08/27/2026 16:31 | 88 | 26.215 |
| 08/27/2026 16:30 | 100 | 26.21 |
| 08/27/2026 16:30 | 100 | 26.21 |
| 08/27/2026 16:30 | 100 | 26.20 |
| 08/27/2026 16:30 | 6 | 26.20 |
| 08/27/2026 16:30 | 200 | 26.20 |
| 08/27/2026 16:30 | 60 | 26.20 |
| 08/27/2026 16:29 | 14 | 26.21 |
| 08/27/2026 16:28 | 5 | 26.22 |
| 08/27/2026 16:28 | 5 | 26.22 |
| 08/27/2026 16:28 | 100 | 26.23 |
| 08/27/2026 16:27 | 100 | 26.195 |
| 08/27/2026 16:27 | 100 | 26.195 |
| 08/27/2026 16:27 | 6 | 26.20 |
| 08/27/2026 16:27 | 12 | 26.21 |
| 08/27/2026 16:27 | 100 | 26.22 |
| 08/27/2026 16:27 | 17 | 26.22 |
| 08/27/2026 16:26 | 50 | 26.23 |
| 08/27/2026 16:26 | 50 | 26.23 |
| 08/27/2026 16:26 | 19 | 26.24 |
| 08/27/2026 16:26 | 100 | 26.24 |
| 08/27/2026 16:25 | 1 | 26.24 |
| 08/27/2026 16:25 | 100 | 26.23 |
| 08/27/2026 16:24 | 5 | 26.22 |
| 08/27/2026 16:24 | 1 | 26.225 |
| 08/27/2026 16:24 | 1 | 26.225 |
| 08/27/2026 16:23 | 3 | 26.23 |
| 08/27/2026 16:23 | 3 | 26.23 |
| 08/27/2026 16:23 | 21 | 26.24 |
| 08/27/2026 16:23 | 3 | 26.245 |
| 08/27/2026 16:23 | 100 | 26.24 |
| 08/27/2026 16:23 | 6 | 26.24 |
| 08/27/2026 16:23 | 1 | 26.24 |
| 08/27/2026 16:23 | 5 | 26.25 |
| 08/27/2026 16:23 | 5 | 26.255 |
| 08/27/2026 16:23 | 2 | 26.25 |
| 08/27/2026 16:23 | 5 | 26.255 |
| 08/27/2026 16:23 | 107 | 26.26 |
| 08/27/2026 16:23 | 9 | 26.26 |
| 08/27/2026 16:23 | 9 | 26.26 |
| 08/27/2026 16:23 | 45 | 26.26 |
| 08/27/2026 16:23 | 9 | 26.265 |
| 08/27/2026 16:23 | 99 | 26.26 |
| 08/27/2026 16:23 | 101 | 26.26 |
| 08/27/2026 16:23 | 100 | 26.26 |
| 08/27/2026 16:23 | 1 | 26.26 |
| 08/27/2026 16:21 | 10 | 26.25 |
| 08/27/2026 16:21 | 2 | 26.25 |
| 08/27/2026 16:21 | 10 | 26.23 |
| 08/27/2026 16:20 | 40 | 26.22 |
| 08/27/2026 16:20 | 11 | 26.22 |
| 08/27/2026 16:20 | 79 | 26.22 |
| 08/27/2026 16:19 | 15 | 26.22 |
| 08/27/2026 16:19 | 100 | 26.20 |
| 08/27/2026 16:19 | 200 | 26.21 |
| 08/27/2026 16:19 | 5 | 26.21 |
| 08/27/2026 16:18 | 100 | 26.21 |
| 08/27/2026 16:18 | 5 | 26.21 |
| 08/27/2026 16:18 | 194 | 26.215 |
| 08/27/2026 16:18 | 162 | 26.22 |
| 08/27/2026 16:18 | 88 | 26.22 |
| 08/27/2026 16:18 | 450 | 26.22 |
| 08/27/2026 16:18 | 10 | 26.22 |
| 08/27/2026 16:18 | 100 | 26.22 |
| 08/27/2026 16:18 | 100 | 26.22 |
| 08/27/2026 16:18 | 100 | 26.22 |
| 08/27/2026 16:18 | 88 | 26.215 |
| 08/27/2026 16:18 | 300 | 26.215 |
| 08/27/2026 16:18 | 12 | 26.215 |
| 08/27/2026 16:18 | 100 | 26.21 |
| 08/27/2026 16:18 | 100 | 26.21 |
| 08/27/2026 16:18 | 61 | 26.21 |
| 08/27/2026 16:18 | 100 | 26.21 |
| 08/27/2026 16:18 | 100 | 26.20 |
| 08/27/2026 16:18 | 100 | 26.20 |
| 08/27/2026 16:18 | 100 | 26.20 |
| 08/27/2026 16:18 | 100 | 26.20 |
| 08/27/2026 16:18 | 100 | 26.20 |
| 08/27/2026 16:18 | 112 | 26.19 |
| 08/27/2026 16:18 | 100 | 26.17 |
| 08/27/2026 16:18 | 100 | 26.16 |
| 08/27/2026 16:18 | 1 | 26.16 |
| 08/27/2026 16:18 | 13 | 26.16 |
| 08/27/2026 16:18 | 7 | 26.14 |
| 08/27/2026 16:17 | 248 | 26.13 |
| 08/27/2026 16:17 | 88 | 26.13 |
| 08/27/2026 16:17 | 4 | 26.13 |
| 08/27/2026 16:17 | 12 | 26.12 |
| 08/27/2026 16:17 | 88 | 26.12 |
| 08/27/2026 16:17 | 100 | 26.11 |
| 08/27/2026 16:17 | 100 | 26.10 |
| 08/27/2026 16:17 | 35 | 26.10 |
| 08/27/2026 16:17 | 100 | 26.10 |
| 08/27/2026 16:17 | 16 | 26.10 |
| 08/27/2026 16:17 | 50 | 26.11 |
| 08/27/2026 16:17 | 100 | 26.115 |
| 08/27/2026 16:16 | 11 | 26.11 |
| 08/27/2026 16:16 | 1 | 26.11 |
| 08/27/2026 16:16 | 100 | 26.115 |
| 08/27/2026 16:15 | 100 | 26.12 |
| 08/27/2026 16:15 | 200 | 26.12 |
| 08/27/2026 16:15 | 100 | 26.12 |
| 08/27/2026 16:15 | 125 | 26.11 |
| 08/27/2026 16:15 | 125 | 26.11 |
| 08/27/2026 16:15 | 152 | 26.11 |
| 08/27/2026 16:14 | 4 | 26.12 |
| 08/27/2026 16:14 | 61 | 26.12 |
| 08/27/2026 16:14 | 100 | 26.12 |
| 08/27/2026 16:14 | 4 | 26.115 |
| 08/27/2026 16:14 | 38 | 26.10 |
| 08/27/2026 16:14 | 5 | 26.10 |
| 08/27/2026 16:14 | 95 | 26.09 |
| 08/27/2026 16:14 | 5 | 26.09 |
| 08/27/2026 16:14 | 32 | 26.10 |
| 08/27/2026 16:13 | 85 | 26.11 |
| 08/27/2026 16:12 | 6 | 26.12 |
| 08/27/2026 16:12 | 6 | 26.13 |
| 08/27/2026 16:12 | 1 | 26.13 |
| 08/27/2026 16:12 | 40 | 26.14 |
| 08/27/2026 16:12 | 86 | 26.14 |
| 08/27/2026 16:12 | 4 | 26.14 |
| 08/27/2026 16:12 | 10 | 26.14 |
| 08/27/2026 16:12 | 236 | 26.14 |
| 08/27/2026 16:12 | 8 | 26.135 |
| 08/27/2026 16:12 | 40 | 26.14 |
| 08/27/2026 16:12 | 100 | 26.15 |
| 08/27/2026 16:11 | 20 | 26.16 |
| 08/27/2026 16:11 | 5 | 26.16 |
| 08/27/2026 16:11 | 100 | 26.16 |
| 08/27/2026 16:11 | 400 | 26.16 |
| 08/27/2026 16:11 | 100 | 26.18 |
| 08/27/2026 16:11 | 40 | 26.18 |
| 08/27/2026 16:11 | 100 | 26.18 |
| 08/27/2026 16:10 | 254 | 26.19 |
| 08/27/2026 16:10 | 271 | 26.20 |
| 08/27/2026 16:10 | 700 | 26.19 |
| 08/27/2026 16:09 | 14 | 26.20 |
| 08/27/2026 16:09 | 1 | 26.20 |
| 08/27/2026 16:09 | 46 | 26.20 |
| 08/27/2026 16:09 | 15 | 26.20 |
| 08/27/2026 16:09 | 20 | 26.17 |
| 08/27/2026 16:09 | 212 | 26.17 |
| 08/27/2026 16:09 | 88 | 26.17 |
| 08/27/2026 16:09 | 100 | 26.17 |
| 08/27/2026 16:09 | 39 | 26.17 |
| 08/27/2026 16:09 | 6 | 26.17 |
| 08/27/2026 16:09 | 55 | 26.17 |
| 08/27/2026 16:09 | 6 | 26.17 |
| 08/27/2026 16:09 | 14 | 26.16 |
| 08/27/2026 16:09 | 7 | 26.16 |
| 08/27/2026 16:08 | 78 | 26.15 |
| 08/27/2026 16:08 | 100 | 26.15 |
| 08/27/2026 16:08 | 17 | 26.15 |
| 08/27/2026 16:08 | 88 | 26.15 |
| 08/27/2026 16:08 | 100 | 26.15 |
| 08/27/2026 16:07 | 100 | 26.13 |
| 08/27/2026 16:07 | 9 | 26.13 |
| 08/27/2026 16:07 | 100 | 26.14 |
| 08/27/2026 16:07 | 100 | 26.14 |
| 08/27/2026 16:07 | 8 | 26.14 |
| 08/27/2026 16:07 | 3 | 26.14 |
| 08/27/2026 16:07 | 60 | 26.14 |
| 08/27/2026 16:07 | 100 | 26.13 |
| 08/27/2026 16:07 | 5 | 26.13 |
| 08/27/2026 16:07 | 4 | 26.145 |
| 08/27/2026 16:07 | 4 | 26.15 |
| 08/27/2026 16:07 | 69 | 26.16 |
| 08/27/2026 16:07 | 100 | 26.16 |
| 08/27/2026 16:07 | 100 | 26.16 |
| 08/27/2026 16:07 | 100 | 26.16 |
| 08/27/2026 16:07 | 100 | 26.16 |
| 08/27/2026 16:07 | 100 | 26.16 |
| 08/27/2026 16:06 | 5 | 26.17 |
| 08/27/2026 16:06 | 88 | 26.16 |
| 08/27/2026 16:06 | 100 | 26.16 |
| 08/27/2026 16:06 | 5 | 26.15 |
| 08/27/2026 16:06 | 10 | 26.15 |
| 08/27/2026 16:06 | 1 | 26.15 |
| 08/27/2026 16:06 | 88 | 26.14 |
| 08/27/2026 16:06 | 88 | 26.14 |
| 08/27/2026 16:06 | 6 | 26.14 |
| 08/27/2026 16:06 | 1 | 26.14 |
| 08/27/2026 16:05 | 7 | 26.14 |
| 08/27/2026 16:05 | 4 | 26.13 |
| 08/27/2026 16:05 | 100 | 26.13 |
| 08/27/2026 16:05 | 80 | 26.13 |
| 08/27/2026 16:05 | 100 | 26.125 |
| 08/27/2026 16:05 | 16 | 26.13 |
| 08/27/2026 16:05 | 3 | 26.135 |
| 08/27/2026 16:04 | 430 | 26.14 |
| 08/27/2026 16:04 | 10 | 26.14 |
| 08/27/2026 16:04 | 100 | 26.14 |
| 08/27/2026 16:04 | 5 | 26.14 |
| 08/27/2026 16:04 | 10 | 26.16 |
| 08/27/2026 16:04 | 1 | 26.16 |
| 08/27/2026 16:04 | 11 | 26.16 |
| 08/27/2026 16:04 | 200 | 26.17 |
| 08/27/2026 16:03 | 88 | 26.17 |
| 08/27/2026 16:03 | 88 | 26.17 |
| 08/27/2026 16:03 | 13 | 26.17 |
| 08/27/2026 16:03 | 6 | 26.17 |
| 08/27/2026 16:03 | 38 | 26.16 |
| 08/27/2026 16:03 | 361 | 26.16 |
| 08/27/2026 16:03 | 297 | 26.16 |
| 08/27/2026 16:02 | 271 | 26.16 |
| 08/27/2026 16:02 | 29 | 26.16 |
| 08/27/2026 16:02 | 16 | 26.16 |
| 08/27/2026 16:02 | 100 | 26.15 |
| 08/27/2026 16:02 | 27 | 26.15 |
| 08/27/2026 16:02 | 47 | 26.15 |
| 08/27/2026 16:02 | 3 | 26.15 |
| 08/27/2026 16:02 | 100 | 26.135 |
| 08/27/2026 16:02 | 100 | 26.13 |
| 08/27/2026 16:02 | 100 | 26.13 |
| 08/27/2026 16:02 | 88 | 26.135 |
| 08/27/2026 16:01 | 25 | 26.14 |
| 08/27/2026 16:01 | 100 | 26.14 |
| 08/27/2026 16:01 | 3 | 26.14 |
| 08/27/2026 16:01 | 1 | 26.14 |
| 08/27/2026 16:01 | 14 | 26.13 |
| 08/27/2026 16:01 | 2 | 26.13 |
| 08/27/2026 16:01 | 84 | 26.13 |
| 08/27/2026 16:01 | 2 | 26.13 |
| 08/27/2026 16:01 | 100 | 26.11 |
| 08/27/2026 16:01 | 2 | 26.11 |
| 08/27/2026 16:01 | 100 | 26.12 |
| 08/27/2026 16:01 | 4 | 26.12 |
| 08/27/2026 16:01 | 100 | 26.12 |
| 08/27/2026 16:01 | 96 | 26.12 |
| 08/27/2026 16:01 | 16 | 26.12 |
| 08/27/2026 16:01 | 4 | 26.14 |
| 08/27/2026 16:01 | 300 | 26.15 |
| 08/27/2026 16:01 | 2468 | 26.15 |
| 08/27/2026 16:01 | 400 | 26.15 |
| 08/27/2026 16:00 | 2 | 26.17 |
| 08/27/2026 16:00 | 1 | 26.17 |
| 08/27/2026 16:00 | 1 | 26.17 |
| 08/27/2026 16:00 | 100 | 26.17 |
| 08/27/2026 16:00 | 86 | 26.16 |
| 08/27/2026 16:00 | 14 | 26.16 |
| 08/27/2026 16:00 | 100 | 26.17 |
| 08/27/2026 16:00 | 100 | 26.16 |
| 08/27/2026 16:00 | 100 | 26.16 |
| 08/27/2026 16:00 | 100 | 26.15 |
| 08/27/2026 16:00 | 100 | 26.15 |
| 08/27/2026 16:00 | 6 | 26.15 |
| 08/27/2026 15:59 | 10 | 26.13 |
| 08/27/2026 15:59 | 16 | 26.15 |
| 08/27/2026 15:59 | 100 | 26.16 |
| 08/27/2026 15:57 | 4 | 26.17 |
| 08/27/2026 15:57 | 12 | 26.18 |
| 08/27/2026 15:57 | 88 | 26.18 |
| 08/27/2026 15:57 | 88 | 26.18 |
| 08/27/2026 15:57 | 88 | 26.18 |
| 08/27/2026 15:57 | 88 | 26.18 |
| 08/27/2026 15:57 | 197 | 26.19 |
| 08/27/2026 15:57 | 4 | 26.19 |
| 08/27/2026 15:56 | 18 | 26.17 |
| 08/27/2026 15:56 | 100 | 26.16 |
| 08/27/2026 15:55 | 2 | 26.17 |
| 08/27/2026 15:55 | 1 | 26.17 |
| 08/27/2026 15:55 | 74 | 26.16 |
| 08/27/2026 15:55 | 176 | 26.16 |
| 08/27/2026 15:55 | 450 | 26.16 |
| 08/27/2026 15:55 | 100 | 26.16 |
| 08/27/2026 15:55 | 4 | 26.165 |
| 08/27/2026 15:55 | 200 | 26.17 |
| 08/27/2026 15:55 | 6 | 26.185 |
| 08/27/2026 15:55 | 20 | 26.18 |
| 08/27/2026 15:55 | 100 | 26.19 |
| 08/27/2026 15:55 | 6 | 26.205 |
| 08/27/2026 15:55 | 10 | 26.21 |
| 08/27/2026 15:55 | 100 | 26.21 |
| 08/27/2026 15:55 | 90 | 26.21 |
| 08/27/2026 15:55 | 100 | 26.21 |
| 08/27/2026 15:55 | 7 | 26.21 |
| 08/27/2026 15:54 | 7 | 26.205 |
| 08/27/2026 15:54 | 7 | 26.22 |
| 08/27/2026 15:54 | 100 | 26.22 |
| 08/27/2026 15:54 | 1 | 26.22 |
| 08/27/2026 15:54 | 100 | 26.22 |
| 08/27/2026 15:54 | 100 | 26.21 |
| 08/27/2026 15:54 | 3 | 26.21 |
| 08/27/2026 15:54 | 1076 | 26.21 |
| 08/27/2026 15:54 | 100 | 26.18 |
| 08/27/2026 15:54 | 1 | 26.18 |
| 08/27/2026 15:54 | 2 | 26.18 |
| 08/27/2026 15:52 | 53 | 26.23 |
| 08/27/2026 15:52 | 88 | 26.23 |
| 08/27/2026 15:51 | 100 | 26.23 |
| 08/27/2026 15:51 | 100 | 26.23 |
| 08/27/2026 15:51 | 100 | 26.24 |
| 08/27/2026 15:51 | 100 | 26.24 |
| 08/27/2026 15:51 | 6 | 26.25 |
| 08/27/2026 15:51 | 16 | 26.25 |
| 08/27/2026 15:51 | 33 | 26.26 |
| 08/27/2026 15:50 | 9 | 26.29 |
| 08/27/2026 15:50 | 100 | 26.30 |
| 08/27/2026 15:49 | 1 | 26.32 |
| 08/27/2026 15:49 | 100 | 26.31 |
| 08/27/2026 15:49 | 49 | 26.31 |
| 08/27/2026 15:49 | 6 | 26.29 |
| 08/27/2026 15:49 | 100 | 26.27 |
| 08/27/2026 15:49 | 100 | 26.27 |
| 08/27/2026 15:49 | 10 | 26.27 |
| 08/27/2026 15:48 | 18 | 26.25 |
| 08/27/2026 15:48 | 88 | 26.27 |
| 08/27/2026 15:48 | 88 | 26.27 |
| 08/27/2026 15:48 | 88 | 26.27 |
| 08/27/2026 15:48 | 13 | 26.27 |
| 08/27/2026 15:48 | 13 | 26.27 |
| 08/27/2026 15:48 | 13 | 26.27 |
| 08/27/2026 15:48 | 13 | 26.27 |
| 08/27/2026 15:48 | 7 | 26.31 |
| 08/27/2026 15:48 | 400 | 26.31 |
| 08/27/2026 15:48 | 40 | 26.31 |
| 08/27/2026 15:48 | 100 | 26.31 |
| 08/27/2026 15:47 | 100 | 26.32 |
| 08/27/2026 15:46 | 20 | 26.31 |
| 08/27/2026 15:46 | 80 | 26.31 |
| 08/27/2026 15:46 | 1 | 26.31 |
| 08/27/2026 15:46 | 362 | 26.31 |
| 08/27/2026 15:46 | 872 | 26.31 |
| 08/27/2026 15:46 | 61 | 26.31 |
| 08/27/2026 15:46 | 20 | 26.27 |
| 08/27/2026 15:45 | 9 | 26.24 |
| 08/27/2026 15:45 | 100 | 26.24 |
| 08/27/2026 15:44 | 1 | 26.205 |
| 08/27/2026 15:44 | 1 | 26.19 |
| 08/27/2026 15:44 | 1 | 26.19 |
| 08/27/2026 15:44 | 100 | 26.20 |
| 08/27/2026 15:43 | 476 | 26.23 |
| 08/27/2026 15:43 | 300 | 26.235 |
| 08/27/2026 15:43 | 100 | 26.23 |
| 08/27/2026 15:43 | 100 | 26.23 |
| 08/27/2026 15:43 | 100 | 26.23 |
| 08/27/2026 15:43 | 46 | 26.21 |
| 08/27/2026 15:43 | 100 | 26.21 |
| 08/27/2026 15:43 | 200 | 26.20 |
| 08/27/2026 15:42 | 100 | 26.19 |
| 08/27/2026 15:42 | 100 | 26.19 |
| 08/27/2026 15:42 | 20 | 26.23 |
| 08/27/2026 15:42 | 92 | 26.23 |
| 08/27/2026 15:42 | 8 | 26.23 |
| 08/27/2026 15:42 | 6 | 26.25 |
| 08/27/2026 15:41 | 100 | 26.25 |
| 08/27/2026 15:41 | 100 | 26.25 |
| 08/27/2026 15:41 | 100 | 26.24 |
| 08/27/2026 15:41 | 32 | 26.22 |
| 08/27/2026 15:40 | 20 | 26.25 |
| 08/27/2026 15:40 | 1 | 26.23 |
| 08/27/2026 15:40 | 100 | 26.23 |
| 08/27/2026 15:40 | 100 | 26.23 |
| 08/27/2026 15:40 | 100 | 26.24 |
| 08/27/2026 15:40 | 100 | 26.24 |
| 08/27/2026 15:40 | 7 | 26.24 |
| 08/27/2026 15:40 | 18 | 26.25 |
| 08/27/2026 15:39 | 20 | 26.26 |
| 08/27/2026 15:39 | 19 | 26.26 |
| 08/27/2026 15:39 | 300 | 26.26 |
| 08/27/2026 15:39 | 20 | 26.28 |
| 08/27/2026 15:39 | 14 | 26.30 |
| 08/27/2026 15:39 | 24 | 26.32 |
| 08/27/2026 15:39 | 100 | 26.33 |
| 08/27/2026 15:38 | 100 | 26.36 |
| 08/27/2026 15:38 | 100 | 26.37 |
| 08/27/2026 15:38 | 300 | 26.38 |
| 08/27/2026 15:38 | 200 | 26.38 |
| 08/27/2026 15:37 | 200 | 26.39 |
| 08/27/2026 15:37 | 88 | 26.38 |
| 08/27/2026 15:37 | 88 | 26.38 |
| 08/27/2026 15:37 | 200 | 26.38 |
| 08/27/2026 15:37 | 30 | 26.38 |
| 08/27/2026 15:37 | 56 | 26.38 |
| 08/27/2026 15:37 | 88 | 26.38 |
| 08/27/2026 15:36 | 100 | 26.39 |
| 08/27/2026 15:36 | 100 | 26.38 |
| 08/27/2026 15:36 | 100 | 26.38 |
| 08/27/2026 15:36 | 200 | 26.37 |
| 08/27/2026 15:35 | 100 | 26.34 |
| 08/27/2026 15:35 | 100 | 26.32 |
| 08/27/2026 15:35 | 100 | 26.32 |
| 08/27/2026 15:35 | 114 | 26.31 |
| 08/27/2026 15:35 | 10 | 26.31 |
| 08/27/2026 15:35 | 100 | 26.29 |
| 08/27/2026 15:35 | 100 | 26.28 |
| 08/27/2026 15:34 | 1 | 26.25 |
| 08/27/2026 15:34 | 4 | 26.37 |
| 08/27/2026 15:34 | 30 | 26.35 |
| 08/27/2026 15:32 | 100 | 26.53 |
| 08/27/2026 15:32 | 100 | 26.53 |
| 08/27/2026 15:32 | 100 | 26.52 |
| 08/27/2026 15:32 | 100 | 26.52 |
| 08/27/2026 15:32 | 3 | 26.50 |
| 08/27/2026 15:31 | 586 | 26.45 |
| 08/27/2026 15:31 | 14 | 26.45 |
| 08/27/2026 15:31 | 21 | 26.44 |
| 08/27/2026 15:31 | 189 | 26.44 |
| 08/27/2026 15:31 | 220 | 26.44 |
| 08/27/2026 15:31 | 60 | 26.44 |
| 08/27/2026 15:30 | 529 | 26.40 |
| 08/27/2026 15:30 | 88 | 26.40 |
| 08/27/2026 15:30 | 1869 | 26.40 |
| 08/27/2026 15:30 | 15266 | 26.40 |
| 08/27/2026 15:30 | 15266 | 26.40 |