TradeDirect - Trading

Magnolia Oil Rg-A

MGY
USD

Hoher Abstand zu verzögertem Kurs

Official 28.10.2026 - 01:04:00	Geld 27.10.2026 - 21:00:00	Geld Volumen	Brief 27.10.2026 - 21:00:00	Brief Volumen
26.38 -0.08 ( -0.30% )	26.41	6'500	26.42	1'900

Mehr Informationen

Eröffnung 27.10.2026 - 14:30:00	Schluss 26.10.2026 - 21:00:02	Tageshoch 27.10.2026 - 14:31:50	Tagestief 27.10.2026 - 16:00:48
26.23	26.46	26.55	26.05

Analyse von TheScreener

23.10.2026

Analyse lesen

Einschätzung Neutral

Qualität Stark

Risiko Hoch

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/27/2026 21:00	615690	26.38
10/27/2026 21:00	100	26.40
10/27/2026 21:00	4873	26.40
10/27/2026 21:00	31	26.40
10/27/2026 21:00	200	26.40
10/27/2026 21:00	100	26.40
10/27/2026 20:59	100	26.39
10/27/2026 20:59	100	26.39
10/27/2026 20:59	26	26.38
10/27/2026 20:59	3809	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	91	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	1000	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	140	26.385
10/27/2026 20:59	100	26.385
10/27/2026 20:59	200	26.385
10/27/2026 20:59	95	26.385
10/27/2026 20:59	1	26.385
10/27/2026 20:59	27	26.385
10/27/2026 20:59	95	26.385
10/27/2026 20:59	1200	26.385
10/27/2026 20:59	100	26.385
10/27/2026 20:59	100	26.385
10/27/2026 20:59	2418	26.375
10/27/2026 20:59	1300	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	182	26.375
10/27/2026 20:59	200	26.38
10/27/2026 20:59	700	26.38
10/27/2026 20:59	1	26.38
10/27/2026 20:59	77	26.38
10/27/2026 20:59	38	26.38
10/27/2026 20:59	19	26.38
10/27/2026 20:59	49	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	994	26.38
10/27/2026 20:59	95	26.38
10/27/2026 20:59	127	26.38
10/27/2026 20:59	1000	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	400	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	23	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	800	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	10	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	700	26.38
10/27/2026 20:59	5	26.38
10/27/2026 20:59	700	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	192	26.38
10/27/2026 20:59	408	26.38
10/27/2026 20:59	8	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	800	26.38
10/27/2026 20:59	190	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	410	26.38
10/27/2026 20:59	100	26.375
10/27/2026 20:59	4330	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	118	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	76	26.37
10/27/2026 20:59	300	26.375
10/27/2026 20:59	24	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	76	26.375
10/27/2026 20:59	56	26.375
10/27/2026 20:59	4	26.375
10/27/2026 20:59	126	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	114	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	200	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	90	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	195	26.375
10/27/2026 20:59	105	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.37
10/27/2026 20:59	149	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	109	26.375
10/27/2026 20:59	90	26.38
10/27/2026 20:59	5	26.375
10/27/2026 20:59	191	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	200	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	5	26.38
10/27/2026 20:59	95	26.38
10/27/2026 20:59	100	26.375
10/27/2026 20:59	537	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	300	26.375
10/27/2026 20:59	618	26.375
10/27/2026 20:59	300	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	3	26.375
10/27/2026 20:59	95	26.38
10/27/2026 20:59	95	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	2	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	400	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	400	26.38
10/27/2026 20:59	700	26.38
10/27/2026 20:59	95	26.375
10/27/2026 20:59	97	26.375
10/27/2026 20:59	85	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	51	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	271	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.385
10/27/2026 20:59	2	26.38
10/27/2026 20:59	95	26.385
10/27/2026 20:59	95	26.385
10/27/2026 20:59	95	26.385
10/27/2026 20:59	100	26.385
10/27/2026 20:59	300	26.39
10/27/2026 20:59	123	26.39
10/27/2026 20:59	312	26.39
10/27/2026 20:59	165	26.39
10/27/2026 20:59	300	26.39
10/27/2026 20:59	95	26.395
10/27/2026 20:59	300	26.39
10/27/2026 20:59	95	26.39
10/27/2026 20:59	200	26.39
10/27/2026 20:59	13	26.39
10/27/2026 20:59	100	26.39
10/27/2026 20:59	7	26.39
10/27/2026 20:59	20	26.39
10/27/2026 20:59	40	26.39
10/27/2026 20:59	20	26.39
10/27/2026 20:59	500	26.39
10/27/2026 20:59	100	26.385
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	2500	26.38
10/27/2026 20:59	800	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	1000	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	1400	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	400	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	40	26.38
10/27/2026 20:59	60	26.38
10/27/2026 20:59	40	26.38
10/27/2026 20:59	260	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	20	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	20	26.38
10/27/2026 20:59	68	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	220	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	80	26.38
10/27/2026 20:59	20	26.38
10/27/2026 20:59	380	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	6	26.38
10/27/2026 20:59	65	26.38
10/27/2026 20:59	65	26.38
10/27/2026 20:59	181	26.38
10/27/2026 20:59	19	26.38
10/27/2026 20:59	24	26.38
10/27/2026 20:59	19	26.38
10/27/2026 20:59	19	26.38
10/27/2026 20:59	119	26.38
10/27/2026 20:59	400	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	94	26.38
10/27/2026 20:59	94	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	10	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	2	26.38
10/27/2026 20:59	6	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	837	26.38
10/27/2026 20:59	63	26.38
10/27/2026 20:59	10	26.38
10/27/2026 20:59	10	26.38
10/27/2026 20:59	12	26.38
10/27/2026 20:59	6	26.38
10/27/2026 20:59	82	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	289	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	481	26.38
10/27/2026 20:59	95	26.38
10/27/2026 20:59	100	26.375
10/27/2026 20:59	24	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	11	26.38
10/27/2026 20:59	32	26.38
10/27/2026 20:59	57	26.38
10/27/2026 20:59	43	26.38
10/27/2026 20:59	15	26.38
10/27/2026 20:59	17	26.38
10/27/2026 20:59	20	26.38
10/27/2026 20:59	9	26.38
10/27/2026 20:59	86	26.38
10/27/2026 20:59	14	26.38
10/27/2026 20:59	86	26.38
10/27/2026 20:59	14	26.38
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	37	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	20	26.375
10/27/2026 20:59	80	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	35	26.38
10/27/2026 20:59	65	26.38
10/27/2026 20:59	100	26.375
10/27/2026 20:59	300	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	600	26.37
10/27/2026 20:59	75	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	500	26.37
10/27/2026 20:59	100	26.365
10/27/2026 20:59	300	26.37
10/27/2026 20:59	600	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	500	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	80	26.375
10/27/2026 20:59	15	26.375
10/27/2026 20:59	85	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	90	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	20	26.375
10/27/2026 20:59	80	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	200	26.37
10/27/2026 20:59	600	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	700	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	700	26.37
10/27/2026 20:59	15	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	500	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	600	26.37
10/27/2026 20:59	205	26.37
10/27/2026 20:59	95	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	49	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	432	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	33	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	4	26.37
10/27/2026 20:59	231	26.37
10/27/2026 20:59	95	26.375
10/27/2026 20:59	470	26.37
10/27/2026 20:59	4	26.37
10/27/2026 20:59	26	26.37
10/27/2026 20:59	100	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	95	26.375
10/27/2026 20:59	65	26.375
10/27/2026 20:59	30	26.375
10/27/2026 20:59	70	26.375
10/27/2026 20:59	20	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	75	26.375
10/27/2026 20:59	20	26.375
10/27/2026 20:59	80	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	74	26.37
10/27/2026 20:59	80	26.37
10/27/2026 20:59	600	26.37
10/27/2026 20:59	9	26.37
10/27/2026 20:59	137	26.37
10/27/2026 20:59	171	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	300	26.37
10/27/2026 20:59	129	26.37
10/27/2026 20:59	80	26.375
10/27/2026 20:59	15	26.375
10/27/2026 20:59	85	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	90	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.38
10/27/2026 20:59	300	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	100	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	697	26.38
10/27/2026 20:59	500	26.38
10/27/2026 20:59	200	26.38
10/27/2026 20:59	300	26.375
10/27/2026 20:59	1300	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	90	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	85	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	60	26.37
10/27/2026 20:59	90	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	58	26.375
10/27/2026 20:59	10	26.375
10/27/2026 20:59	90	26.375
10/27/2026 20:59	5	26.375
10/27/2026 20:59	111	26.37
10/27/2026 20:59	200	26.37
10/27/2026 20:59	100	26.375
10/27/2026 20:59	95	26.375
10/27/2026 20:59	100	26.375
10/27/2026 20:59	100	26.38
10/27/2026 20:59	29	26.38
10/27/2026 20:59	42	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	12	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	3	26.38
10/27/2026 20:59	220	26.38
10/27/2026 20:59	2	26.38
10/27/2026 20:59	120	26.38
10/27/2026 20:59	88	26.38
10/27/2026 20:58	12	26.38
10/27/2026 20:58	13	26.38
10/27/2026 20:58	100	26.38
10/27/2026 20:58	100	26.38
10/27/2026 20:58	35	26.38
10/27/2026 20:58	40	26.38
10/27/2026 20:58	71	26.385
10/27/2026 20:58	29	26.385
10/27/2026 20:58	7	26.38
10/27/2026 20:58	100	26.385
10/27/2026 20:58	100	26.385
10/27/2026 20:58	100	26.39
10/27/2026 20:58	100	26.39
10/27/2026 20:58	300	26.39
10/27/2026 20:58	500	26.39
10/27/2026 20:58	3	26.39
10/27/2026 20:58	200	26.39
10/27/2026 20:58	80	26.39
10/27/2026 20:58	8	26.39
10/27/2026 20:58	40	26.39
10/27/2026 20:58	100	26.395
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	600	26.40
10/27/2026 20:58	1400	26.40
10/27/2026 20:58	800	26.40
10/27/2026 20:58	3	26.40
10/27/2026 20:58	97	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	65	26.40
10/27/2026 20:58	35	26.40
10/27/2026 20:58	27	26.40
10/27/2026 20:58	73	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	89	26.40
10/27/2026 20:58	11	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	89	26.40
10/27/2026 20:58	11	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	62	26.40
10/27/2026 20:58	638	26.40
10/27/2026 20:58	700	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	13	26.40
10/27/2026 20:58	2	26.40
10/27/2026 20:58	51	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	5	26.40
10/27/2026 20:58	28	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	19	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	48	26.40
10/27/2026 20:58	28	26.40
10/27/2026 20:58	42	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	5	26.40
10/27/2026 20:58	54	26.40
10/27/2026 20:58	1	26.40
10/27/2026 20:58	19	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	800	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	15	26.40
10/27/2026 20:58	48	26.40
10/27/2026 20:58	28	26.40
10/27/2026 20:58	93	26.40
10/27/2026 20:58	44	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	93	26.40
10/27/2026 20:58	7	26.40
10/27/2026 20:58	45	26.405
10/27/2026 20:58	100	26.40
10/27/2026 20:58	100	26.40
10/27/2026 20:58	200	26.40
10/27/2026 20:58	200	26.40
10/27/2026 20:58	200	26.40
10/27/2026 20:58	100	26.405
10/27/2026 20:58	100	26.405
10/27/2026 20:58	100	26.405
10/27/2026 20:58	200	26.405
10/27/2026 20:58	3	26.41
10/27/2026 20:58	1	26.41
10/27/2026 20:57	99	26.41
10/27/2026 20:57	1	26.41
10/27/2026 20:57	1	26.41
10/27/2026 20:57	98	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	2	26.41
10/27/2026 20:57	98	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	357	26.41
10/27/2026 20:57	43	26.41
10/27/2026 20:57	50	26.405
10/27/2026 20:57	8	26.405
10/27/2026 20:57	146	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	100	26.41
10/27/2026 20:57	200	26.41
10/27/2026 20:57	3	26.41
10/27/2026 20:57	7	26.41
10/27/2026 20:57	5	26.41
10/27/2026 20:57	1	26.41
10/27/2026 20:57	1	26.41
10/27/2026 20:57	23	26.41
10/27/2026 20:57	5	26.41
10/27/2026 20:57	100	26.415
10/27/2026 20:57	12	26.41
10/27/2026 20:57	42	26.41
10/27/2026 20:57	46	26.41
10/27/2026 20:57	134	26.41
10/27/2026 20:57	80	26.41
10/27/2026 20:57	54	26.41
10/27/2026 20:57	1	26.41
10/27/2026 20:57	40	26.41
10/27/2026 20:57	5	26.41
10/27/2026 20:57	100	26.415
10/27/2026 20:57	100	26.415
10/27/2026 20:57	98	26.415
10/27/2026 20:57	1	26.415
10/27/2026 20:57	1	26.415
10/27/2026 20:57	50	26.415
10/27/2026 20:56	100	26.415
10/27/2026 20:56	100	26.41
10/27/2026 20:56	2	26.415
10/27/2026 20:56	95	26.41
10/27/2026 20:56	5	26.41
10/27/2026 20:56	100	26.41
10/27/2026 20:56	100	26.41
10/27/2026 20:56	100	26.41
10/27/2026 20:56	100	26.415
10/27/2026 20:56	100	26.415
10/27/2026 20:56	100	26.415
10/27/2026 20:56	5	26.42
10/27/2026 20:56	5	26.42
10/27/2026 20:56	100	26.42
10/27/2026 20:56	5	26.42
10/27/2026 20:56	100	26.42
10/27/2026 20:56	60	26.42
10/27/2026 20:56	40	26.42
10/27/2026 20:56	100	26.42
10/27/2026 20:56	100	26.42
10/27/2026 20:56	100	26.42
10/27/2026 20:56	100	26.425
10/27/2026 20:55	100	26.425
10/27/2026 20:55	100	26.425
10/27/2026 20:55	100	26.425
10/27/2026 20:55	9	26.42
10/27/2026 20:55	91	26.42
10/27/2026 20:55	46	26.42
10/27/2026 20:55	63	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	1	26.42
10/27/2026 20:55	99	26.42
10/27/2026 20:55	1	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.425
10/27/2026 20:55	100	26.42
10/27/2026 20:55	8	26.42
10/27/2026 20:55	42	26.42
10/27/2026 20:55	3	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	40	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.425
10/27/2026 20:55	100	26.425
10/27/2026 20:55	19	26.43
10/27/2026 20:55	100	26.42
10/27/2026 20:55	52	26.42
10/27/2026 20:55	48	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	200	26.42
10/27/2026 20:55	10	26.42
10/27/2026 20:55	8	26.42
10/27/2026 20:55	10	26.42
10/27/2026 20:55	52	26.42
10/27/2026 20:55	48	26.42
10/27/2026 20:55	200	26.42
10/27/2026 20:55	200	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	100	26.42
10/27/2026 20:55	56	26.42
10/27/2026 20:54	44	26.42
10/27/2026 20:54	61	26.42
10/27/2026 20:54	100	26.42
10/27/2026 20:54	200	26.42
10/27/2026 20:54	100	26.415
10/27/2026 20:53	100	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	2	26.425
10/27/2026 20:53	76	26.42
10/27/2026 20:53	5	26.42
10/27/2026 20:53	18	26.42
10/27/2026 20:53	1	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	200	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	2	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	10	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:53	1	26.42
10/27/2026 20:53	1	26.42
10/27/2026 20:53	94	26.42
10/27/2026 20:53	100	26.42
10/27/2026 20:52	400	26.41
10/27/2026 20:52	1000	26.41
10/27/2026 20:52	74	26.41
10/27/2026 20:52	200	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	1025	26.41
10/27/2026 20:52	600	26.41
10/27/2026 20:52	200	26.405
10/27/2026 20:52	100	26.41
10/27/2026 20:52	1	26.41
10/27/2026 20:52	99	26.41
10/27/2026 20:52	1	26.41
10/27/2026 20:52	165	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	135	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	10	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	100	26.41
10/27/2026 20:52	200	26.41
10/27/2026 20:52	200	26.41
10/27/2026 20:52	5	26.41
10/27/2026 20:51	100	26.42
10/27/2026 20:51	100	26.42
10/27/2026 20:51	1	26.42
10/27/2026 20:51	100	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	200	26.42
10/27/2026 20:50	30	26.42
10/27/2026 20:50	270	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	200	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	96	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	4	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	5	26.42
10/27/2026 20:50	300	26.42
10/27/2026 20:50	80	26.42
10/27/2026 20:50	100	26.42
10/27/2026 20:50	5	26.42
10/27/2026 20:50	1	26.42
10/27/2026 20:50	4	26.42
10/27/2026 20:49	99	26.425
10/27/2026 20:49	100	26.43
10/27/2026 20:49	100	26.43
10/27/2026 20:49	16	26.43
10/27/2026 20:49	100	26.43
10/27/2026 20:49	38	26.43
10/27/2026 20:49	42	26.43
10/27/2026 20:49	100	26.43
10/27/2026 20:49	200	26.43
10/27/2026 20:49	1	26.43
10/27/2026 20:49	100	26.43
10/27/2026 20:49	200	26.43
10/27/2026 20:48	1	26.43
10/27/2026 20:48	100	26.435
10/27/2026 20:48	14	26.43
10/27/2026 20:48	43	26.43
10/27/2026 20:48	200	26.43
10/27/2026 20:48	300	26.435
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	837	26.43
10/27/2026 20:48	2	26.43
10/27/2026 20:48	61	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	200	26.43
10/27/2026 20:48	30	26.43
10/27/2026 20:48	200	26.43
10/27/2026 20:48	200	26.43
10/27/2026 20:48	132	26.43
10/27/2026 20:48	68	26.43
10/27/2026 20:48	98	26.43
10/27/2026 20:48	5	26.43
10/27/2026 20:48	5	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.43
10/27/2026 20:48	100	26.435
10/27/2026 20:47	100	26.44
10/27/2026 20:47	200	26.44
10/27/2026 20:47	52	26.44
10/27/2026 20:47	85	26.44
10/27/2026 20:47	1	26.44
10/27/2026 20:47	100	26.44
10/27/2026 20:47	400	26.44
10/27/2026 20:47	21	26.445
10/27/2026 20:47	42	26.45
10/27/2026 20:47	100	26.45
10/27/2026 20:47	70	26.45
10/27/2026 20:46	222	26.45
10/27/2026 20:45	200	26.455
10/27/2026 20:45	100	26.45
10/27/2026 20:45	100	26.45
10/27/2026 20:45	100	26.45
10/27/2026 20:45	100	26.44
10/27/2026 20:45	14	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:45	100	26.44
10/27/2026 20:44	200	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	200	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	200	26.43
10/27/2026 20:44	83	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:44	100	26.43
10/27/2026 20:43	100	26.44
10/27/2026 20:43	100	26.44
10/27/2026 20:43	100	26.44
10/27/2026 20:43	50	26.445
10/27/2026 20:42	20	26.44
10/27/2026 20:42	200	26.44
10/27/2026 20:42	100	26.44
10/27/2026 20:42	200	26.44
10/27/2026 20:42	4	26.44
10/27/2026 20:42	52	26.44
10/27/2026 20:42	100	26.44
10/27/2026 20:42	100	26.44
10/27/2026 20:42	148	26.44
10/27/2026 20:42	200	26.435
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	100	26.43
10/27/2026 20:42	200	26.43
10/27/2026 20:41	100	26.44
10/27/2026 20:41	100	26.44
10/27/2026 20:41	300	26.44
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.455
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	79	26.45
10/27/2026 20:41	200	26.45
10/27/2026 20:41	200	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:41	400	26.45
10/27/2026 20:41	8	26.45
10/27/2026 20:41	4	26.45
10/27/2026 20:41	100	26.45
10/27/2026 20:40	200	26.445
10/27/2026 20:40	100	26.445
10/27/2026 20:40	100	26.44
10/27/2026 20:40	300	26.44
10/27/2026 20:40	200	26.44
10/27/2026 20:40	100	26.44
10/27/2026 20:40	100	26.44
10/27/2026 20:40	300	26.44
10/27/2026 20:40	200	26.44
10/27/2026 20:40	148	26.44
10/27/2026 20:40	52	26.44
10/27/2026 20:40	100	26.44
10/27/2026 20:40	100	26.44
10/27/2026 20:40	45	26.44
10/27/2026 20:40	1	26.445
10/27/2026 20:40	1	26.44
10/27/2026 20:40	54	26.44
10/27/2026 20:40	1	26.44
10/27/2026 20:40	80	26.44
10/27/2026 20:40	65	26.44
10/27/2026 20:39	200	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	299	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	200	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	4	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	100	26.45
10/27/2026 20:39	200	26.45
10/27/2026 20:37	300	26.45
10/27/2026 20:37	135	26.45
10/27/2026 20:37	200	26.45
10/27/2026 20:37	200	26.45
10/27/2026 20:37	200	26.45
10/27/2026 20:37	100	26.45
10/27/2026 20:37	200	26.45
10/27/2026 20:37	100	26.45
10/27/2026 20:37	200	26.45
10/27/2026 20:37	10	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	200	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	100	26.45
10/27/2026 20:36	2834	26.45
10/27/2026 20:36	66	26.445
10/27/2026 20:35	63	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	200	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	100	26.445
10/27/2026 20:35	300	26.445
10/27/2026 20:35	66	26.44
10/27/2026 20:35	100	26.44
10/27/2026 20:35	200	26.44
10/27/2026 20:34	100	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	200	26.43
10/27/2026 20:34	200	26.43
10/27/2026 20:34	80	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	7	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	100	26.43
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	200	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	100	26.44
10/27/2026 20:34	200	26.44
10/27/2026 20:34	200	26.44
10/27/2026 20:34	8	26.44
10/27/2026 20:34	8	26.44
10/27/2026 20:34	3	26.44
10/27/2026 20:34	19	26.44
10/27/2026 20:34	1	26.44
10/27/2026 20:34	100	26.445
10/27/2026 20:34	200	26.45
10/27/2026 20:34	100	26.45
10/27/2026 20:34	200	26.45
10/27/2026 20:34	200	26.45
10/27/2026 20:34	200	26.45
10/27/2026 20:34	100	26.455
10/27/2026 20:33	200	26.46
10/27/2026 20:33	100	26.46
10/27/2026 20:33	200	26.46
10/27/2026 20:33	100	26.46
10/27/2026 20:33	100	26.46
10/27/2026 20:32	200	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	600	26.46
10/27/2026 20:32	80	26.46
10/27/2026 20:32	200	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	100	26.455
10/27/2026 20:32	68	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	200	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:32	40	26.46
10/27/2026 20:32	100	26.46
10/27/2026 20:31	100	26.47
10/27/2026 20:31	80	26.47
10/27/2026 20:31	20	26.47
10/27/2026 20:31	41	26.47
10/27/2026 20:31	39	26.47
10/27/2026 20:31	100	26.47
10/27/2026 20:31	300	26.47
10/27/2026 20:31	99	26.48
10/27/2026 20:31	1	26.48
10/27/2026 20:30	100	26.47
10/27/2026 20:30	19	26.47
10/27/2026 20:30	100	26.47
10/27/2026 20:30	100	26.47
10/27/2026 20:30	19	26.47
10/27/2026 20:30	60	26.47
10/27/2026 20:30	100	26.47
10/27/2026 20:30	50	26.465
10/27/2026 20:30	200	26.46
10/27/2026 20:30	12	26.46
10/27/2026 20:30	100	26.46
10/27/2026 20:30	34	26.46
10/27/2026 20:29	100	26.455
10/27/2026 20:29	75	26.455
10/27/2026 20:28	200	26.455
10/27/2026 20:28	100	26.45
10/27/2026 20:28	24	26.45
10/27/2026 20:28	200	26.45
10/27/2026 20:28	20	26.45
10/27/2026 20:28	100	26.45
10/27/2026 20:28	100	26.45
10/27/2026 20:28	200	26.45
10/27/2026 20:28	100	26.45
10/27/2026 20:28	100	26.45
10/27/2026 20:28	300	26.45
10/27/2026 20:25	100	26.445
10/27/2026 20:25	10	26.44
10/27/2026 20:25	100	26.44
10/27/2026 20:25	100	26.44
10/27/2026 20:25	100	26.44
10/27/2026 20:25	100	26.44
10/27/2026 20:25	100	26.43
10/27/2026 20:25	100	26.43
10/27/2026 20:25	60	26.43
10/27/2026 20:25	200	26.43
10/27/2026 20:25	100	26.43
10/27/2026 20:25	100	26.43
10/27/2026 20:25	300	26.43
10/27/2026 20:25	100	26.43
10/27/2026 20:25	100	26.43
10/27/2026 20:24	100	26.435
10/27/2026 20:24	1	26.44
10/27/2026 20:24	1	26.44
10/27/2026 20:23	80	26.445
10/27/2026 20:23	83	26.45
10/27/2026 20:23	117	26.45
10/27/2026 20:23	400	26.45
10/27/2026 20:23	83	26.45
10/27/2026 20:23	117	26.45
10/27/2026 20:22	100	26.455
10/27/2026 20:22	100	26.46
10/27/2026 20:22	66	26.46
10/27/2026 20:22	34	26.46
10/27/2026 20:22	100	26.46
10/27/2026 20:22	100	26.46
10/27/2026 20:22	100	26.46
10/27/2026 20:22	10	26.46
10/27/2026 20:22	100	26.46
10/27/2026 20:22	200	26.46
10/27/2026 20:22	100	26.465
10/27/2026 20:22	100	26.47
10/27/2026 20:22	5	26.47
10/27/2026 20:22	100	26.47
10/27/2026 20:22	100	26.47
10/27/2026 20:22	100	26.47
10/27/2026 20:22	495	26.47
10/27/2026 20:22	5	26.47
10/27/2026 20:22	100	26.475
10/27/2026 20:22	100	26.47
10/27/2026 20:22	100	26.47
10/27/2026 20:21	100	26.46
10/27/2026 20:21	80	26.46
10/27/2026 20:21	100	26.46
10/27/2026 20:21	100	26.46
10/27/2026 20:18	100	26.455
10/27/2026 20:18	100	26.45
10/27/2026 20:18	100	26.45
10/27/2026 20:18	20	26.44
10/27/2026 20:18	300	26.44
10/27/2026 20:18	80	26.44
10/27/2026 20:18	100	26.44
10/27/2026 20:18	100	26.44
10/27/2026 20:18	100	26.44
10/27/2026 20:18	200	26.44
10/27/2026 20:17	100	26.43
10/27/2026 20:17	100	26.43
10/27/2026 20:17	100	26.43
10/27/2026 20:16	80	26.425
10/27/2026 20:16	35	26.42
10/27/2026 20:16	3	26.42
10/27/2026 20:16	100	26.42
10/27/2026 20:16	158	26.42
10/27/2026 20:16	42	26.42
10/27/2026 20:16	100	26.42
10/27/2026 20:16	200	26.42
10/27/2026 20:14	9	26.425
10/27/2026 20:14	100	26.43
10/27/2026 20:14	200	26.43
10/27/2026 20:14	100	26.43
10/27/2026 20:14	10	26.43
10/27/2026 20:14	100	26.435
10/27/2026 20:14	100	26.43
10/27/2026 20:14	100	26.43
10/27/2026 20:13	100	26.43
10/27/2026 20:13	200	26.42
10/27/2026 20:13	100	26.42
10/27/2026 20:13	10	26.42
10/27/2026 20:13	100	26.42
10/27/2026 20:12	200	26.41
10/27/2026 20:12	6	26.41
10/27/2026 20:12	300	26.41
10/27/2026 20:12	100	26.41
10/27/2026 20:12	100	26.41
10/27/2026 20:12	100	26.40
10/27/2026 20:12	100	26.40
10/27/2026 20:12	100	26.40
10/27/2026 20:12	32	26.40
10/27/2026 20:12	80	26.40
10/27/2026 20:12	5	26.40
10/27/2026 20:11	100	26.39
10/27/2026 20:11	200	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	104	26.39
10/27/2026 20:11	196	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	1	26.39
10/27/2026 20:11	100	26.39
10/27/2026 20:11	100	26.38
10/27/2026 20:11	100	26.38
10/27/2026 20:11	300	26.38
10/27/2026 20:11	80	26.38
10/27/2026 20:11	1	26.38
10/27/2026 20:11	200	26.38
10/27/2026 20:11	5	26.38
10/27/2026 20:11	20	26.38
10/27/2026 20:11	5	26.375
10/27/2026 20:11	60	26.375
10/27/2026 20:10	1	26.37
10/27/2026 20:09	100	26.37
10/27/2026 20:09	100	26.37
10/27/2026 20:09	100	26.37
10/27/2026 20:09	20	26.37
10/27/2026 20:09	100	26.36
10/27/2026 20:09	100	26.36
10/27/2026 20:09	6	26.36
10/27/2026 20:09	100	26.35
10/27/2026 20:09	100	26.35
10/27/2026 20:08	31	26.345
10/27/2026 20:08	100	26.345
10/27/2026 20:08	300	26.34
10/27/2026 20:08	3	26.34
10/27/2026 20:08	100	26.34
10/27/2026 20:08	80	26.34
10/27/2026 20:08	300	26.34
10/27/2026 20:08	41	26.33
10/27/2026 20:08	59	26.33
10/27/2026 20:08	6	26.33
10/27/2026 20:08	35	26.33
10/27/2026 20:08	100	26.33
10/27/2026 20:08	2	26.33
10/27/2026 20:08	398	26.33
10/27/2026 20:08	100	26.33
10/27/2026 20:08	500	26.33
10/27/2026 20:08	100	26.33
10/27/2026 20:08	5	26.33
10/27/2026 20:08	100	26.33
10/27/2026 20:08	100	26.33
10/27/2026 20:07	100	26.335
10/27/2026 20:07	100	26.335
10/27/2026 20:07	80	26.33
10/27/2026 20:07	80	26.33
10/27/2026 20:07	20	26.33
10/27/2026 20:06	100	26.345
10/27/2026 20:06	100	26.34
10/27/2026 20:06	5	26.34
10/27/2026 20:06	100	26.34
10/27/2026 20:06	4	26.335
10/27/2026 20:06	100	26.33
10/27/2026 20:06	100	26.33
10/27/2026 20:06	100	26.33
10/27/2026 20:06	5	26.33
10/27/2026 20:06	8	26.33
10/27/2026 20:06	7	26.33
10/27/2026 20:06	5	26.33
10/27/2026 20:06	100	26.34
10/27/2026 20:06	100	26.34
10/27/2026 20:06	1	26.34
10/27/2026 20:06	5	26.34
10/27/2026 20:06	100	26.34
10/27/2026 20:06	100	26.34
10/27/2026 20:06	5	26.34
10/27/2026 20:06	7	26.34
10/27/2026 20:06	100	26.35
10/27/2026 20:06	5	26.35
10/27/2026 20:06	100	26.35
10/27/2026 20:05	100	26.355
10/27/2026 20:05	100	26.355
10/27/2026 20:05	100	26.355
10/27/2026 20:04	100	26.36
10/27/2026 20:04	100	26.36
10/27/2026 20:04	76	26.36
10/27/2026 20:04	124	26.36
10/27/2026 20:04	100	26.36
10/27/2026 20:03	100	26.36
10/27/2026 20:03	100	26.36
10/27/2026 20:03	183	26.36
10/27/2026 20:03	17	26.36
10/27/2026 20:03	13	26.36
10/27/2026 20:03	100	26.36
10/27/2026 20:03	100	26.36
10/27/2026 20:03	100	26.36
10/27/2026 20:02	48	26.36
10/27/2026 20:02	100	26.36
10/27/2026 20:02	100	26.36
10/27/2026 20:02	100	26.36
10/27/2026 20:01	100	26.36
10/27/2026 20:01	206	26.365
10/27/2026 20:01	100	26.36
10/27/2026 20:01	600	26.36
10/27/2026 20:01	100	26.36
10/27/2026 20:01	200	26.36
10/27/2026 20:01	5	26.36
10/27/2026 20:01	300	26.36
10/27/2026 20:01	400	26.36
10/27/2026 20:01	100	26.36
10/27/2026 20:01	100	26.36
10/27/2026 20:01	60	26.37
10/27/2026 20:00	100	26.36
10/27/2026 20:00	100	26.36
10/27/2026 20:00	100	26.36
10/27/2026 20:00	80	26.36
10/27/2026 19:59	45	26.36
10/27/2026 19:59	1	26.36
10/27/2026 19:59	12	26.36
10/27/2026 19:59	12	26.36
10/27/2026 19:58	76	26.35
10/27/2026 19:58	18	26.35
10/27/2026 19:58	6	26.35
10/27/2026 19:58	100	26.34
10/27/2026 19:58	100	26.34
10/27/2026 19:58	100	26.34
10/27/2026 19:58	100	26.34
10/27/2026 19:58	5	26.34
10/27/2026 19:58	100	26.33
10/27/2026 19:58	100	26.33
10/27/2026 19:58	100	26.33
10/27/2026 19:58	100	26.33
10/27/2026 19:58	80	26.33
10/27/2026 19:58	100	26.33
10/27/2026 19:58	200	26.32
10/27/2026 19:58	100	26.32
10/27/2026 19:58	300	26.32
10/27/2026 19:58	100	26.32
10/27/2026 19:58	100	26.325
10/27/2026 19:58	100	26.325
10/27/2026 19:57	100	26.325
10/27/2026 19:57	127	26.33
10/27/2026 19:57	100	26.33
10/27/2026 19:57	2	26.335
10/27/2026 19:56	56	26.33
10/27/2026 19:56	100	26.33
10/27/2026 19:56	91	26.33
10/27/2026 19:56	9	26.33
10/27/2026 19:56	91	26.33
10/27/2026 19:56	100	26.33
10/27/2026 19:56	9	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	3	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	1	26.33
10/27/2026 19:56	17	26.33
10/27/2026 19:56	60	26.33
10/27/2026 19:56	3	26.33
10/27/2026 19:56	2	26.33
10/27/2026 19:56	80	26.32
10/27/2026 19:56	20	26.32
10/27/2026 19:56	99	26.32
10/27/2026 19:56	27	26.32
10/27/2026 19:56	20	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	20	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	100	26.32
10/27/2026 19:56	80	26.32
10/27/2026 19:56	95	26.31
10/27/2026 19:56	5	26.31
10/27/2026 19:54	3	26.32
10/27/2026 19:54	3	26.32
10/27/2026 19:54	1	26.32
10/27/2026 19:54	3	26.32
10/27/2026 19:54	8	26.32
10/27/2026 19:54	54	26.32
10/27/2026 19:54	17	26.32
10/27/2026 19:54	100	26.32
10/27/2026 19:54	5	26.33
10/27/2026 19:54	100	26.33
10/27/2026 19:53	100	26.33
10/27/2026 19:53	100	26.33
10/27/2026 19:53	100	26.33
10/27/2026 19:53	12	26.33
10/27/2026 19:53	5	26.33
10/27/2026 19:52	100	26.34
10/27/2026 19:52	100	26.34
10/27/2026 19:52	20	26.34
10/27/2026 19:52	100	26.345
10/27/2026 19:52	100	26.35
10/27/2026 19:52	20	26.35
10/27/2026 19:52	100	26.35
10/27/2026 19:52	300	26.35
10/27/2026 19:52	10	26.35
10/27/2026 19:52	100	26.35
10/27/2026 19:51	103	26.345
10/27/2026 19:51	100	26.34
10/27/2026 19:51	100	26.34
10/27/2026 19:51	200	26.34
10/27/2026 19:51	100	26.34
10/27/2026 19:51	200	26.34
10/27/2026 19:51	100	26.34
10/27/2026 19:49	100	26.34
10/27/2026 19:49	5	26.34
10/27/2026 19:49	60	26.345
10/27/2026 19:48	100	26.345
10/27/2026 19:48	100	26.35
10/27/2026 19:48	100	26.35
10/27/2026 19:48	15	26.35
10/27/2026 19:48	15	26.35
10/27/2026 19:48	38	26.35
10/27/2026 19:48	100	26.36
10/27/2026 19:48	41	26.36
10/27/2026 19:48	100	26.36
10/27/2026 19:48	100	26.36
10/27/2026 19:48	100	26.36
10/27/2026 19:48	20	26.36
10/27/2026 19:48	20	26.36
10/27/2026 19:48	100	26.36
10/27/2026 19:47	17	26.355
10/27/2026 19:47	100	26.35
10/27/2026 19:47	200	26.35
10/27/2026 19:47	100	26.35
10/27/2026 19:47	100	26.35
10/27/2026 19:47	1	26.35
10/27/2026 19:47	100	26.35
10/27/2026 19:47	297	26.35
10/27/2026 19:45	2	26.36
10/27/2026 19:45	62	26.36
10/27/2026 19:45	16	26.36
10/27/2026 19:45	18	26.36
10/27/2026 19:45	78	26.36
10/27/2026 19:45	22	26.36
10/27/2026 19:45	20	26.36
10/27/2026 19:45	100	26.35
10/27/2026 19:45	79	26.35
10/27/2026 19:45	100	26.35
10/27/2026 19:45	100	26.35
10/27/2026 19:45	100	26.35
10/27/2026 19:45	100	26.35
10/27/2026 19:45	223	26.35
10/27/2026 19:45	100	26.35
10/27/2026 19:45	80	26.35
10/27/2026 19:44	100	26.345
10/27/2026 19:44	1	26.34
10/27/2026 19:44	1	26.34
10/27/2026 19:44	1	26.34
10/27/2026 19:43	100	26.35
10/27/2026 19:43	100	26.35
10/27/2026 19:43	100	26.35
10/27/2026 19:43	1	26.35
10/27/2026 19:41	81	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	4	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	21	26.36
10/27/2026 19:41	4	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	10	26.36
10/27/2026 19:41	2	26.36
10/27/2026 19:41	73	26.36
10/27/2026 19:41	1	26.36
10/27/2026 19:41	1	26.36
10/27/2026 19:41	1	26.36
10/27/2026 19:41	1	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	1	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	100	26.35
10/27/2026 19:41	300	26.35
10/27/2026 19:41	100	26.35
10/27/2026 19:41	100	26.35
10/27/2026 19:41	100	26.35
10/27/2026 19:41	100	26.345
10/27/2026 19:41	100	26.35
10/27/2026 19:41	139	26.35
10/27/2026 19:41	2	26.35
10/27/2026 19:41	7	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	19	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	1	26.35
10/27/2026 19:41	8	26.35
10/27/2026 19:41	5	26.35
10/27/2026 19:41	100	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	100	26.36
10/27/2026 19:41	47	26.36
10/27/2026 19:41	139	26.36
10/27/2026 19:40	3	26.37
10/27/2026 19:40	200	26.365
10/27/2026 19:39	20	26.36
10/27/2026 19:39	100	26.36
10/27/2026 19:39	100	26.36
10/27/2026 19:39	18	26.36
10/27/2026 19:39	100	26.36
10/27/2026 19:39	80	26.36
10/27/2026 19:39	100	26.36
10/27/2026 19:37	200	26.355
10/27/2026 19:37	2	26.355
10/27/2026 19:37	94	26.35
10/27/2026 19:37	106	26.355
10/27/2026 19:36	12	26.355
10/27/2026 19:35	137	26.355
10/27/2026 19:35	45	26.355
10/27/2026 19:34	200	26.35
10/27/2026 19:34	100	26.35
10/27/2026 19:34	100	26.345
10/27/2026 19:33	30	26.35
10/27/2026 19:33	100	26.35
10/27/2026 19:33	100	26.35
10/27/2026 19:33	100	26.35
10/27/2026 19:33	5	26.35
10/27/2026 19:33	138	26.35
10/27/2026 19:33	129	26.35
10/27/2026 19:33	200	26.35
10/27/2026 19:33	100	26.35
10/27/2026 19:31	100	26.36
10/27/2026 19:31	38	26.36
10/27/2026 19:31	62	26.36
10/27/2026 19:31	100	26.36
10/27/2026 19:31	138	26.36
10/27/2026 19:31	74	26.36
10/27/2026 19:31	16	26.36
10/27/2026 19:31	10	26.36
10/27/2026 19:31	100	26.36
10/27/2026 19:30	1	26.35
10/27/2026 19:29	80	26.35
10/27/2026 19:29	100	26.35
10/27/2026 19:29	2	26.35
10/27/2026 19:29	1	26.35
10/27/2026 19:29	1	26.35
10/27/2026 19:29	10	26.35
10/27/2026 19:29	100	26.35
10/27/2026 19:29	100	26.35
10/27/2026 19:29	1	26.35
10/27/2026 19:29	40	26.355
10/27/2026 19:29	1	26.36
10/27/2026 19:29	10	26.36
10/27/2026 19:29	138	26.36
10/27/2026 19:29	134	26.36
10/27/2026 19:29	100	26.365
10/27/2026 19:28	100	26.37
10/27/2026 19:28	35	26.37
10/27/2026 19:28	100	26.37
10/27/2026 19:28	136	26.37
10/27/2026 19:28	100	26.37
10/27/2026 19:27	9	26.37
10/27/2026 19:27	100	26.37
10/27/2026 19:27	100	26.37
10/27/2026 19:27	100	26.37
10/27/2026 19:27	100	26.37
10/27/2026 19:26	141	26.37
10/27/2026 19:26	7	26.38
10/27/2026 19:26	133	26.38
10/27/2026 19:26	134	26.38
10/27/2026 19:25	100	26.385
10/27/2026 19:25	100	26.38
10/27/2026 19:25	100	26.38
10/27/2026 19:25	20	26.38
10/27/2026 19:25	100	26.38
10/27/2026 19:25	100	26.38
10/27/2026 19:25	200	26.38
10/27/2026 19:24	5	26.37
10/27/2026 19:24	133	26.37
10/27/2026 19:24	69	26.37
10/27/2026 19:24	72	26.37
10/27/2026 19:24	5	26.37
10/27/2026 19:24	100	26.375
10/27/2026 19:24	68	26.375
10/27/2026 19:24	100	26.37
10/27/2026 19:24	32	26.37
10/27/2026 19:24	32	26.37
10/27/2026 19:24	68	26.37
10/27/2026 19:24	100	26.37
10/27/2026 19:24	100	26.37
10/27/2026 19:24	100	26.37
10/27/2026 19:24	100	26.365
10/27/2026 19:24	34	26.36
10/27/2026 19:24	100	26.36
10/27/2026 19:24	100	26.36
10/27/2026 19:24	135	26.36
10/27/2026 19:24	86	26.36
10/27/2026 19:23	200	26.36
10/27/2026 19:23	138	26.36
10/27/2026 19:23	15	26.36
10/27/2026 19:23	200	26.36
10/27/2026 19:22	100	26.37
10/27/2026 19:22	100	26.37
10/27/2026 19:22	10	26.37
10/27/2026 19:22	200	26.37
10/27/2026 19:22	132	26.37
10/27/2026 19:22	28	26.37
10/27/2026 19:22	100	26.37
10/27/2026 19:22	100	26.37
10/27/2026 19:21	83	26.37
10/27/2026 19:21	17	26.37
10/27/2026 19:21	100	26.37
10/27/2026 19:21	1	26.37
10/27/2026 19:21	14	26.36
10/27/2026 19:21	6	26.36
10/27/2026 19:21	100	26.36
10/27/2026 19:21	100	26.36
10/27/2026 19:21	100	26.36
10/27/2026 19:21	8	26.355
10/27/2026 19:20	5	26.36
10/27/2026 19:20	10	26.36
10/27/2026 19:20	20	26.36
10/27/2026 19:20	200	26.36
10/27/2026 19:20	141	26.36
10/27/2026 19:20	100	26.365
10/27/2026 19:20	1	26.365
10/27/2026 19:19	100	26.365
10/27/2026 19:19	100	26.36
10/27/2026 19:19	80	26.36
10/27/2026 19:19	80	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	140	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	5	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:19	100	26.36
10/27/2026 19:17	100	26.37
10/27/2026 19:16	100	26.375
10/27/2026 19:15	5	26.37
10/27/2026 19:15	100	26.37
10/27/2026 19:15	5	26.37
10/27/2026 19:14	39	26.38
10/27/2026 19:14	70	26.38
10/27/2026 19:14	100	26.38
10/27/2026 19:13	61	26.37
10/27/2026 19:12	39	26.37
10/27/2026 19:11	78	26.36
10/27/2026 19:11	61	26.36
10/27/2026 19:11	61	26.36
10/27/2026 19:11	61	26.36
10/27/2026 19:11	39	26.36
10/27/2026 19:10	200	26.35
10/27/2026 19:10	100	26.35
10/27/2026 19:10	100	26.35
10/27/2026 19:10	16	26.35
10/27/2026 19:10	100	26.355
10/27/2026 19:10	62	26.34
10/27/2026 19:10	38	26.34
10/27/2026 19:10	1	26.34
10/27/2026 19:09	100	26.33
10/27/2026 19:09	19	26.33
10/27/2026 19:09	16	26.32
10/27/2026 19:09	84	26.32
10/27/2026 19:07	18	26.32
10/27/2026 19:07	5	26.32
10/27/2026 19:07	2	26.32
10/27/2026 19:07	8	26.32
10/27/2026 19:07	15	26.32
10/27/2026 19:07	5	26.33
10/27/2026 19:07	10	26.33
10/27/2026 19:07	3	26.33
10/27/2026 19:07	2	26.33
10/27/2026 19:07	100	26.33
10/27/2026 19:07	15	26.33
10/27/2026 19:07	2	26.33
10/27/2026 19:07	46	26.34
10/27/2026 19:06	2	26.34
10/27/2026 19:06	52	26.34
10/27/2026 19:05	1	26.33
10/27/2026 19:05	45	26.33
10/27/2026 19:05	55	26.33
10/27/2026 19:05	39	26.32
10/27/2026 19:05	100	26.32
10/27/2026 19:05	98	26.31
10/27/2026 19:05	2	26.31
10/27/2026 19:05	100	26.31
10/27/2026 19:05	100	26.31
10/27/2026 19:05	17	26.31
10/27/2026 19:05	100	26.31
10/27/2026 19:05	200	26.31
10/27/2026 19:05	80	26.31
10/27/2026 19:05	100	26.31
10/27/2026 19:05	100	26.31
10/27/2026 19:03	20	26.30
10/27/2026 19:03	100	26.30
10/27/2026 19:03	80	26.30
10/27/2026 19:03	20	26.30
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	140	26.32
10/27/2026 19:01	100	26.32
10/27/2026 19:01	100	26.32
10/27/2026 19:01	100	26.33
10/27/2026 19:01	300	26.335
10/27/2026 19:01	100	26.33
10/27/2026 19:01	100	26.33
10/27/2026 19:01	100	26.33
10/27/2026 19:01	100	26.32
10/27/2026 19:01	1	26.32
10/27/2026 19:01	379	26.32
10/27/2026 19:01	100	26.32
10/27/2026 19:01	100	26.32
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	10	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	1	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	3	26.31
10/27/2026 19:01	200	26.31
10/27/2026 19:01	9	26.31
10/27/2026 19:01	100	26.31
10/27/2026 19:01	100	26.30
10/27/2026 19:01	80	26.30
10/27/2026 19:01	100	26.30
10/27/2026 19:01	200	26.30
10/27/2026 19:01	100	26.30
10/27/2026 19:01	100	26.30
10/27/2026 19:01	100	26.30
10/27/2026 19:01	100	26.30
10/27/2026 19:00	1	26.29
10/27/2026 19:00	2	26.29
10/27/2026 19:00	6	26.29
10/27/2026 19:00	120	26.29
10/27/2026 19:00	20	26.29
10/27/2026 18:59	80	26.29
10/27/2026 18:59	17	26.29
10/27/2026 18:59	80	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	21	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	1	26.29
10/27/2026 18:59	3	26.29
10/27/2026 18:59	4	26.29
10/27/2026 18:59	3	26.29
10/27/2026 18:59	4	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	6	26.29
10/27/2026 18:59	100	26.29
10/27/2026 18:59	200	26.28
10/27/2026 18:58	100	26.27
10/27/2026 18:58	100	26.27
10/27/2026 18:58	100	26.27
10/27/2026 18:58	80	26.26
10/27/2026 18:58	20	26.26
10/27/2026 18:58	74	26.26
10/27/2026 18:58	6	26.26
10/27/2026 18:57	100	26.25
10/27/2026 18:56	100	26.245
10/27/2026 18:56	80	26.245
10/27/2026 18:55	80	26.245
10/27/2026 18:54	84	26.25
10/27/2026 18:53	87	26.25
10/27/2026 18:53	73	26.25
10/27/2026 18:53	73	26.25
10/27/2026 18:53	7	26.25
10/27/2026 18:53	20	26.25
10/27/2026 18:53	20	26.25
10/27/2026 18:53	100	26.25
10/27/2026 18:53	80	26.25
10/27/2026 18:53	80	26.25
10/27/2026 18:50	90	26.25
10/27/2026 18:50	100	26.25
10/27/2026 18:50	245	26.255
10/27/2026 18:49	25	26.26
10/27/2026 18:49	16	26.26
10/27/2026 18:49	16	26.26
10/27/2026 18:49	39	26.26
10/27/2026 18:49	26	26.26
10/27/2026 18:49	31	26.26
10/27/2026 18:49	6	26.275
10/27/2026 18:49	100	26.27
10/27/2026 18:49	80	26.27
10/27/2026 18:48	7	26.26
10/27/2026 18:48	5	26.26
10/27/2026 18:47	71	26.25
10/27/2026 18:47	1	26.25
10/27/2026 18:47	200	26.25
10/27/2026 18:47	80	26.25
10/27/2026 18:47	52	26.245
10/27/2026 18:46	80	26.245
10/27/2026 18:46	100	26.25
10/27/2026 18:46	9	26.25
10/27/2026 18:46	1	26.25
10/27/2026 18:46	90	26.25
10/27/2026 18:46	10	26.25
10/27/2026 18:46	100	26.25
10/27/2026 18:46	80	26.25
10/27/2026 18:46	100	26.25
10/27/2026 18:44	9	26.245
10/27/2026 18:44	56	26.24
10/27/2026 18:44	100	26.24
10/27/2026 18:43	100	26.24
10/27/2026 18:43	100	26.24
10/27/2026 18:41	12	26.24
10/27/2026 18:41	100	26.24
10/27/2026 18:41	100	26.24
10/27/2026 18:41	100	26.24
10/27/2026 18:41	1	26.24
10/27/2026 18:40	100	26.24
10/27/2026 18:40	100	26.24
10/27/2026 18:39	6	26.24
10/27/2026 18:39	4	26.24
10/27/2026 18:39	1	26.24
10/27/2026 18:38	9	26.235
10/27/2026 18:38	100	26.24
10/27/2026 18:38	100	26.24
10/27/2026 18:38	26	26.24
10/27/2026 18:38	74	26.24
10/27/2026 18:38	15	26.24
10/27/2026 18:38	49	26.24
10/27/2026 18:38	18	26.24
10/27/2026 18:38	18	26.24
10/27/2026 18:38	25	26.24
10/27/2026 18:38	75	26.24
10/27/2026 18:38	25	26.24
10/27/2026 18:38	100	26.24
10/27/2026 18:37	80	26.23
10/27/2026 18:37	80	26.23
10/27/2026 18:36	100	26.23
10/27/2026 18:35	26	26.23
10/27/2026 18:35	28	26.23
10/27/2026 18:35	92	26.22
10/27/2026 18:35	80	26.22
10/27/2026 18:35	100	26.22
10/27/2026 18:35	100	26.22
10/27/2026 18:35	10	26.22
10/27/2026 18:34	100	26.22
10/27/2026 18:34	100	26.22
10/27/2026 18:34	100	26.22
10/27/2026 18:34	1	26.23
10/27/2026 18:34	100	26.23
10/27/2026 18:34	100	26.23
10/27/2026 18:33	100	26.235
10/27/2026 18:33	80	26.23
10/27/2026 18:33	10	26.23
10/27/2026 18:33	100	26.23
10/27/2026 18:33	100	26.23
10/27/2026 18:33	100	26.23
10/27/2026 18:33	100	26.225
10/27/2026 18:32	100	26.22
10/27/2026 18:32	100	26.225
10/27/2026 18:32	100	26.22
10/27/2026 18:32	100	26.22
10/27/2026 18:32	100	26.22
10/27/2026 18:32	80	26.22
10/27/2026 18:31	5	26.21
10/27/2026 18:31	100	26.22
10/27/2026 18:31	100	26.22
10/27/2026 18:31	1	26.23
10/27/2026 18:31	100	26.24
10/27/2026 18:31	13	26.245
10/27/2026 18:31	100	26.24
10/27/2026 18:31	100	26.24
10/27/2026 18:31	2	26.24
10/27/2026 18:31	100	26.24
10/27/2026 18:31	100	26.24
10/27/2026 18:31	100	26.24
10/27/2026 18:31	5	26.23
10/27/2026 18:31	3	26.23
10/27/2026 18:31	51	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	7	26.23
10/27/2026 18:31	18	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	2	26.23
10/27/2026 18:31	2	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	3	26.23
10/27/2026 18:31	3	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	1	26.23
10/27/2026 18:31	8	26.24
10/27/2026 18:31	100	26.24
10/27/2026 18:30	100	26.25
10/27/2026 18:30	100	26.25
10/27/2026 18:30	5	26.25
10/27/2026 18:30	5	26.25
10/27/2026 18:30	5	26.25
10/27/2026 18:30	5	26.25
10/27/2026 18:30	100	26.26
10/27/2026 18:30	20	26.26
10/27/2026 18:30	100	26.26
10/27/2026 18:30	26	26.26
10/27/2026 18:30	100	26.26
10/27/2026 18:30	10	26.26
10/27/2026 18:30	5	26.26
10/27/2026 18:30	20	26.265
10/27/2026 18:29	100	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	36	26.27
10/27/2026 18:29	10	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	100	26.27
10/27/2026 18:29	110	26.275
10/27/2026 18:29	110	26.275
10/27/2026 18:27	1	26.27
10/27/2026 18:27	100	26.27
10/27/2026 18:27	1	26.27
10/27/2026 18:27	9	26.27
10/27/2026 18:26	9	26.265
10/27/2026 18:26	1	26.265
10/27/2026 18:26	3	26.265
10/27/2026 18:25	100	26.265
10/27/2026 18:25	80	26.26
10/27/2026 18:25	100	26.26
10/27/2026 18:25	100	26.26
10/27/2026 18:25	200	26.26
10/27/2026 18:25	3	26.255
10/27/2026 18:25	34	26.26
10/27/2026 18:25	66	26.26
10/27/2026 18:25	17	26.26
10/27/2026 18:25	17	26.26
10/27/2026 18:24	100	26.26
10/27/2026 18:23	3	26.265
10/27/2026 18:22	200	26.265
10/27/2026 18:22	10	26.27
10/27/2026 18:22	5	26.27
10/27/2026 18:22	12	26.27
10/27/2026 18:22	2	26.27
10/27/2026 18:22	98	26.27
10/27/2026 18:20	100	26.275
10/27/2026 18:20	80	26.27
10/27/2026 18:20	40	26.27
10/27/2026 18:19	100	26.27
10/27/2026 18:19	100	26.27
10/27/2026 18:16	100	26.26
10/27/2026 18:16	1	26.26
10/27/2026 18:15	98	26.26
10/27/2026 18:15	2	26.26
10/27/2026 18:15	100	26.265
10/27/2026 18:14	100	26.26
10/27/2026 18:14	100	26.26
10/27/2026 18:14	40	26.26
10/27/2026 18:14	96	26.26
10/27/2026 18:14	4	26.26
10/27/2026 18:14	100	26.26
10/27/2026 18:14	100	26.265
10/27/2026 18:13	100	26.27
10/27/2026 18:13	329	26.27
10/27/2026 18:13	100	26.27
10/27/2026 18:13	100	26.27
10/27/2026 18:12	100	26.27
10/27/2026 18:12	100	26.27
10/27/2026 18:12	20	26.27
10/27/2026 18:12	80	26.26
10/27/2026 18:12	1	26.26
10/27/2026 18:12	100	26.26
10/27/2026 18:12	200	26.26
10/27/2026 18:12	12	26.26
10/27/2026 18:12	100	26.27
10/27/2026 18:12	100	26.27
10/27/2026 18:12	21	26.27
10/27/2026 18:10	100	26.28
10/27/2026 18:10	1	26.28
10/27/2026 18:10	88	26.28
10/27/2026 18:10	12	26.28
10/27/2026 18:09	4	26.28
10/27/2026 18:08	93	26.28
10/27/2026 18:08	7	26.28
10/27/2026 18:06	10	26.29
10/27/2026 18:06	15	26.29
10/27/2026 18:06	2	26.29
10/27/2026 18:05	102	26.295
10/27/2026 18:05	100	26.30
10/27/2026 18:05	100	26.30
10/27/2026 18:05	100	26.29
10/27/2026 18:05	200	26.29
10/27/2026 18:04	100	26.28
10/27/2026 18:04	80	26.28
10/27/2026 18:04	100	26.28
10/27/2026 18:03	100	26.28
10/27/2026 18:03	100	26.28
10/27/2026 18:03	12	26.28
10/27/2026 18:03	100	26.28
10/27/2026 18:03	100	26.28
10/27/2026 18:03	100	26.29
10/27/2026 18:02	200	26.27
10/27/2026 18:01	100	26.25
10/27/2026 18:01	100	26.25
10/27/2026 18:00	61	26.23
10/27/2026 18:00	1	26.23
10/27/2026 18:00	21	26.23
10/27/2026 18:00	100	26.23
10/27/2026 18:00	100	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	1	26.22
10/27/2026 18:00	10	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	2	26.22
10/27/2026 18:00	9	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	1	26.22
10/27/2026 18:00	100	26.22
10/27/2026 18:00	100	26.21
10/27/2026 18:00	100	26.21
10/27/2026 18:00	100	26.21
10/27/2026 18:00	100	26.21
10/27/2026 18:00	100	26.21
10/27/2026 17:59	100	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	235	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	10	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	100	26.205
10/27/2026 17:59	79	26.20
10/27/2026 17:59	21	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:59	31	26.20
10/27/2026 17:59	69	26.20
10/27/2026 17:59	100	26.20
10/27/2026 17:58	100	26.20
10/27/2026 17:58	77	26.19
10/27/2026 17:58	23	26.19
10/27/2026 17:58	100	26.19
10/27/2026 17:58	5	26.19
10/27/2026 17:58	1	26.19
10/27/2026 17:58	100	26.19
10/27/2026 17:58	100	26.19
10/27/2026 17:57	20	26.185
10/27/2026 17:56	100	26.18
10/27/2026 17:56	3	26.18
10/27/2026 17:56	100	26.18
10/27/2026 17:56	100	26.18
10/27/2026 17:56	5	26.18
10/27/2026 17:56	300	26.185
10/27/2026 17:55	41	26.19
10/27/2026 17:55	100	26.19
10/27/2026 17:53	99	26.20
10/27/2026 17:53	100	26.20
10/27/2026 17:53	1	26.20
10/27/2026 17:53	99	26.20
10/27/2026 17:53	100	26.20
10/27/2026 17:53	100	26.20
10/27/2026 17:53	20	26.20
10/27/2026 17:52	100	26.20
10/27/2026 17:52	100	26.20
10/27/2026 17:52	100	26.20
10/27/2026 17:50	200	26.20
10/27/2026 17:50	100	26.20
10/27/2026 17:50	32	26.20
10/27/2026 17:49	2	26.195
10/27/2026 17:49	100	26.19
10/27/2026 17:49	1	26.19
10/27/2026 17:49	100	26.19
10/27/2026 17:49	52	26.185
10/27/2026 17:49	80	26.18
10/27/2026 17:49	80	26.18
10/27/2026 17:49	1	26.18
10/27/2026 17:49	100	26.18
10/27/2026 17:49	100	26.18
10/27/2026 17:48	21	26.18
10/27/2026 17:48	100	26.18
10/27/2026 17:48	7	26.18
10/27/2026 17:48	100	26.18
10/27/2026 17:47	300	26.185
10/27/2026 17:47	2	26.18
10/27/2026 17:46	50	26.19
10/27/2026 17:46	1	26.19
10/27/2026 17:46	12	26.19
10/27/2026 17:46	5	26.19
10/27/2026 17:46	1	26.19
10/27/2026 17:46	1	26.19
10/27/2026 17:46	1	26.19
10/27/2026 17:46	100	26.20
10/27/2026 17:46	5	26.20
10/27/2026 17:46	3	26.20
10/27/2026 17:46	8	26.20
10/27/2026 17:46	1	26.20
10/27/2026 17:46	8	26.20
10/27/2026 17:46	16	26.21
10/27/2026 17:46	5	26.21
10/27/2026 17:46	12	26.22
10/27/2026 17:46	100	26.22
10/27/2026 17:46	76	26.22
10/27/2026 17:45	100	26.22
10/27/2026 17:45	80	26.22
10/27/2026 17:45	20	26.22
10/27/2026 17:45	80	26.22
10/27/2026 17:45	100	26.22
10/27/2026 17:45	100	26.22
10/27/2026 17:44	51	26.22
10/27/2026 17:44	49	26.22
10/27/2026 17:43	11	26.22
10/27/2026 17:43	100	26.22
10/27/2026 17:43	100	26.22
10/27/2026 17:43	7	26.225
10/27/2026 17:42	100	26.23
10/27/2026 17:42	25	26.23
10/27/2026 17:42	6	26.23
10/27/2026 17:42	20	26.23
10/27/2026 17:42	25	26.23
10/27/2026 17:42	25	26.23
10/27/2026 17:40	100	26.25
10/27/2026 17:40	100	26.25
10/27/2026 17:39	1	26.25
10/27/2026 17:39	80	26.245
10/27/2026 17:39	20	26.24
10/27/2026 17:39	40	26.24
10/27/2026 17:39	5	26.24
10/27/2026 17:39	100	26.24
10/27/2026 17:39	100	26.24
10/27/2026 17:39	100	26.235
10/27/2026 17:38	100	26.235
10/27/2026 17:36	4	26.24
10/27/2026 17:36	100	26.24
10/27/2026 17:36	10	26.24
10/27/2026 17:36	23	26.24
10/27/2026 17:36	73	26.24
10/27/2026 17:36	4	26.24
10/27/2026 17:35	11	26.24
10/27/2026 17:35	100	26.245
10/27/2026 17:35	100	26.24
10/27/2026 17:34	8	26.24
10/27/2026 17:34	1	26.24
10/27/2026 17:34	12	26.26
10/27/2026 17:34	94	26.26
10/27/2026 17:34	6	26.26
10/27/2026 17:34	100	26.26
10/27/2026 17:34	100	26.26
10/27/2026 17:32	100	26.25
10/27/2026 17:32	80	26.24
10/27/2026 17:32	80	26.24
10/27/2026 17:32	100	26.24
10/27/2026 17:31	100	26.24
10/27/2026 17:30	80	26.25
10/27/2026 17:30	42	26.25
10/27/2026 17:30	58	26.25
10/27/2026 17:29	42	26.26
10/27/2026 17:29	51	26.26
10/27/2026 17:29	52	26.27
10/27/2026 17:29	100	26.27
10/27/2026 17:28	100	26.28
10/27/2026 17:28	100	26.28
10/27/2026 17:28	4	26.28
10/27/2026 17:28	1	26.28
10/27/2026 17:28	100	26.28
10/27/2026 17:28	95	26.27
10/27/2026 17:28	5	26.27
10/27/2026 17:27	80	26.26
10/27/2026 17:27	100	26.26
10/27/2026 17:27	100	26.26
10/27/2026 17:26	5	26.25
10/27/2026 17:26	100	26.24
10/27/2026 17:26	66	26.24
10/27/2026 17:26	11	26.24
10/27/2026 17:26	1	26.24
10/27/2026 17:26	15	26.24
10/27/2026 17:26	100	26.24
10/27/2026 17:26	18	26.24
10/27/2026 17:26	12	26.24
10/27/2026 17:26	100	26.24
10/27/2026 17:26	1	26.24
10/27/2026 17:26	1	26.24
10/27/2026 17:26	4	26.24
10/27/2026 17:26	1	26.24
10/27/2026 17:26	1	26.24
10/27/2026 17:26	100	26.23
10/27/2026 17:26	59	26.22
10/27/2026 17:26	100	26.22
10/27/2026 17:26	200	26.22
10/27/2026 17:26	10	26.22
10/27/2026 17:26	10	26.22
10/27/2026 17:26	5	26.22
10/27/2026 17:26	5	26.22
10/27/2026 17:25	2	26.23
10/27/2026 17:25	2	26.23
10/27/2026 17:25	2	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	8	26.23
10/27/2026 17:25	8	26.23
10/27/2026 17:25	8	26.23
10/27/2026 17:25	3	26.23
10/27/2026 17:25	28	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	2	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	1	26.23
10/27/2026 17:25	2	26.23
10/27/2026 17:25	7	26.23
10/27/2026 17:25	3	26.23
10/27/2026 17:25	6	26.23
10/27/2026 17:25	48	26.23
10/27/2026 17:25	159	26.23
10/27/2026 17:25	93	26.23
10/27/2026 17:25	399	26.235
10/27/2026 17:25	7	26.23
10/27/2026 17:25	399	26.235
10/27/2026 17:25	399	26.235
10/27/2026 17:25	150	26.235
10/27/2026 17:25	85	26.24
10/27/2026 17:25	15	26.24
10/27/2026 17:25	5	26.24
10/27/2026 17:25	10	26.24
10/27/2026 17:25	100	26.25
10/27/2026 17:25	24	26.25
10/27/2026 17:25	5	26.25
10/27/2026 17:24	23	26.26
10/27/2026 17:24	100	26.26
10/27/2026 17:24	12	26.26
10/27/2026 17:23	100	26.25
10/27/2026 17:23	57	26.25
10/27/2026 17:23	200	26.25
10/27/2026 17:23	100	26.24
10/27/2026 17:23	100	26.24
10/27/2026 17:23	100	26.24
10/27/2026 17:23	10	26.24
10/27/2026 17:23	100	26.24
10/27/2026 17:23	100	26.24
10/27/2026 17:23	100	26.24
10/27/2026 17:23	80	26.24
10/27/2026 17:21	86	26.23
10/27/2026 17:21	92	26.23
10/27/2026 17:21	3	26.23
10/27/2026 17:21	5	26.23
10/27/2026 17:21	100	26.235
10/27/2026 17:20	5	26.24
10/27/2026 17:20	100	26.24
10/27/2026 17:18	200	26.245
10/27/2026 17:18	24	26.25
10/27/2026 17:18	19	26.25
10/27/2026 17:17	1	26.25
10/27/2026 17:17	80	26.25
10/27/2026 17:17	20	26.25
10/27/2026 17:17	100	26.255
10/27/2026 17:17	85	26.25
10/27/2026 17:17	15	26.25
10/27/2026 17:17	80	26.25
10/27/2026 17:17	100	26.25
10/27/2026 17:17	80	26.25
10/27/2026 17:16	50	26.245
10/27/2026 17:16	1	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	5	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	100	26.25
10/27/2026 17:16	300	26.255
10/27/2026 17:15	100	26.26
10/27/2026 17:15	100	26.26
10/27/2026 17:13	100	26.27
10/27/2026 17:13	10	26.26
10/27/2026 17:13	100	26.26
10/27/2026 17:13	12	26.27
10/27/2026 17:13	88	26.27
10/27/2026 17:13	5	26.27
10/27/2026 17:13	100	26.27
10/27/2026 17:13	100	26.27
10/27/2026 17:13	100	26.27
10/27/2026 17:12	300	26.27
10/27/2026 17:12	100	26.265
10/27/2026 17:11	300	26.255
10/27/2026 17:11	300	26.255
10/27/2026 17:11	300	26.255
10/27/2026 17:11	100	26.26
10/27/2026 17:11	600	26.265
10/27/2026 17:11	300	26.265
10/27/2026 17:11	300	26.265
10/27/2026 17:11	300	26.265
10/27/2026 17:11	17	26.26
10/27/2026 17:11	11	26.26
10/27/2026 17:11	45	26.25
10/27/2026 17:11	55	26.25
10/27/2026 17:11	100	26.25
10/27/2026 17:11	100	26.25
10/27/2026 17:11	100	26.25
10/27/2026 17:10	80	26.24
10/27/2026 17:10	100	26.24
10/27/2026 17:10	80	26.24
10/27/2026 17:10	20	26.24
10/27/2026 17:10	80	26.24
10/27/2026 17:10	81	26.245
10/27/2026 17:09	80	26.24
10/27/2026 17:09	100	26.24
10/27/2026 17:08	100	26.23
10/27/2026 17:08	100	26.23
10/27/2026 17:08	76	26.23
10/27/2026 17:08	200	26.23
10/27/2026 17:08	80	26.23
10/27/2026 17:08	100	26.23
10/27/2026 17:07	6	26.23
10/27/2026 17:07	200	26.235
10/27/2026 17:07	12	26.235
10/27/2026 17:07	5	26.24
10/27/2026 17:07	5	26.24
10/27/2026 17:07	300	26.245
10/27/2026 17:07	300	26.245
10/27/2026 17:07	12	26.25
10/27/2026 17:07	3	26.25
10/27/2026 17:06	5	26.26
10/27/2026 17:06	5	26.26
10/27/2026 17:06	100	26.27
10/27/2026 17:06	5	26.27
10/27/2026 17:06	100	26.27
10/27/2026 17:06	20	26.275
10/27/2026 17:06	100	26.28
10/27/2026 17:05	100	26.28
10/27/2026 17:05	80	26.28
10/27/2026 17:05	100	26.28
10/27/2026 17:05	100	26.28
10/27/2026 17:04	27	26.29
10/27/2026 17:04	1	26.29
10/27/2026 17:04	100	26.29
10/27/2026 17:04	100	26.29
10/27/2026 17:04	28	26.29
10/27/2026 17:04	77	26.28
10/27/2026 17:04	23	26.28
10/27/2026 17:04	100	26.28
10/27/2026 17:03	44	26.27
10/27/2026 17:03	43	26.27
10/27/2026 17:03	13	26.27
10/27/2026 17:03	12	26.27
10/27/2026 17:03	9	26.27
10/27/2026 17:03	50	26.27
10/27/2026 17:03	100	26.27
10/27/2026 17:03	20	26.27
10/27/2026 17:03	100	26.27
10/27/2026 17:03	18	26.27
10/27/2026 17:03	6	26.27
10/27/2026 17:03	28	26.27
10/27/2026 17:03	100	26.27
10/27/2026 17:03	600	26.265
10/27/2026 17:02	100	26.265
10/27/2026 17:02	600	26.265
10/27/2026 16:59	5	26.25
10/27/2026 16:59	1	26.25
10/27/2026 16:59	100	26.25
10/27/2026 16:59	44	26.25
10/27/2026 16:59	100	26.25
10/27/2026 16:59	1	26.25
10/27/2026 16:59	100	26.25
10/27/2026 16:59	16	26.26
10/27/2026 16:59	6	26.26
10/27/2026 16:59	4	26.26
10/27/2026 16:59	1	26.26
10/27/2026 16:59	9	26.27
10/27/2026 16:59	91	26.27
10/27/2026 16:59	9	26.27
10/27/2026 16:59	100	26.27
10/27/2026 16:59	5	26.27
10/27/2026 16:59	5	26.27
10/27/2026 16:59	7	26.28
10/27/2026 16:58	100	26.28
10/27/2026 16:58	100	26.28
10/27/2026 16:57	100	26.29
10/27/2026 16:57	100	26.29
10/27/2026 16:57	4	26.29
10/27/2026 16:57	100	26.30
10/27/2026 16:57	19	26.30
10/27/2026 16:56	8	26.30
10/27/2026 16:56	12	26.30
10/27/2026 16:56	3	26.305
10/27/2026 16:56	100	26.31
10/27/2026 16:56	100	26.31
10/27/2026 16:56	100	26.31
10/27/2026 16:56	100	26.31
10/27/2026 16:56	4	26.31
10/27/2026 16:56	12	26.31
10/27/2026 16:56	1	26.31
10/27/2026 16:56	1	26.31
10/27/2026 16:56	3	26.30
10/27/2026 16:56	100	26.30
10/27/2026 16:56	100	26.30
10/27/2026 16:56	100	26.30
10/27/2026 16:56	100	26.30
10/27/2026 16:56	12	26.30
10/27/2026 16:56	100	26.29
10/27/2026 16:56	100	26.29
10/27/2026 16:56	5	26.28
10/27/2026 16:56	15	26.28
10/27/2026 16:56	200	26.28
10/27/2026 16:56	100	26.28
10/27/2026 16:56	21	26.28
10/27/2026 16:55	100	26.29
10/27/2026 16:55	116	26.29
10/27/2026 16:55	11	26.29
10/27/2026 16:55	11	26.29
10/27/2026 16:55	100	26.29
10/27/2026 16:55	100	26.29
10/27/2026 16:55	80	26.29
10/27/2026 16:55	20	26.29
10/27/2026 16:54	100	26.285
10/27/2026 16:54	10	26.28
10/27/2026 16:54	99	26.28
10/27/2026 16:53	1	26.28
10/27/2026 16:52	1	26.26
10/27/2026 16:52	80	26.26
10/27/2026 16:52	80	26.26
10/27/2026 16:52	36	26.26
10/27/2026 16:52	64	26.26
10/27/2026 16:52	1	26.26
10/27/2026 16:52	100	26.26
10/27/2026 16:52	5	26.26
10/27/2026 16:51	10	26.27
10/27/2026 16:51	5	26.27
10/27/2026 16:51	100	26.27
10/27/2026 16:51	6	26.28
10/27/2026 16:51	11	26.28
10/27/2026 16:50	19	26.27
10/27/2026 16:50	100	26.27
10/27/2026 16:49	83	26.27
10/27/2026 16:49	100	26.27
10/27/2026 16:49	15	26.27
10/27/2026 16:49	1	26.27
10/27/2026 16:49	1	26.27
10/27/2026 16:49	100	26.27
10/27/2026 16:49	100	26.26
10/27/2026 16:49	97	26.26
10/27/2026 16:49	3	26.26
10/27/2026 16:49	111	26.255
10/27/2026 16:48	18	26.24
10/27/2026 16:48	6	26.24
10/27/2026 16:48	100	26.24
10/27/2026 16:48	20	26.23
10/27/2026 16:46	100	26.22
10/27/2026 16:46	12	26.22
10/27/2026 16:45	130	26.21
10/27/2026 16:45	1	26.21
10/27/2026 16:45	100	26.21
10/27/2026 16:43	80	26.20
10/27/2026 16:43	10	26.20
10/27/2026 16:42	100	26.20
10/27/2026 16:42	100	26.20
10/27/2026 16:42	12	26.20
10/27/2026 16:42	100	26.20
10/27/2026 16:42	1	26.20
10/27/2026 16:42	1	26.19
10/27/2026 16:42	40	26.18
10/27/2026 16:42	60	26.18
10/27/2026 16:40	100	26.20
10/27/2026 16:39	100	26.20
10/27/2026 16:39	100	26.20
10/27/2026 16:39	1	26.20
10/27/2026 16:39	11	26.20
10/27/2026 16:37	100	26.22
10/27/2026 16:37	10	26.22
10/27/2026 16:37	100	26.22
10/27/2026 16:37	95	26.22
10/27/2026 16:36	3	26.22
10/27/2026 16:36	2	26.22
10/27/2026 16:35	100	26.22
10/27/2026 16:35	5	26.21
10/27/2026 16:35	100	26.21
10/27/2026 16:35	5	26.21
10/27/2026 16:35	100	26.21
10/27/2026 16:35	100	26.21
10/27/2026 16:33	221	26.205
10/27/2026 16:33	1	26.20
10/27/2026 16:33	6	26.20
10/27/2026 16:33	12	26.20
10/27/2026 16:33	100	26.20
10/27/2026 16:33	40	26.19
10/27/2026 16:33	100	26.19
10/27/2026 16:33	36	26.19
10/27/2026 16:33	100	26.175
10/27/2026 16:32	100	26.16
10/27/2026 16:32	76	26.17
10/27/2026 16:32	100	26.17
10/27/2026 16:30	100	26.16
10/27/2026 16:30	100	26.16
10/27/2026 16:30	89	26.16
10/27/2026 16:30	100	26.15
10/27/2026 16:29	5	26.15
10/27/2026 16:29	1	26.15
10/27/2026 16:29	100	26.14
10/27/2026 16:29	3	26.14
10/27/2026 16:28	11	26.16
10/27/2026 16:28	38	26.15
10/27/2026 16:28	10	26.15
10/27/2026 16:28	12	26.15
10/27/2026 16:28	18	26.15
10/27/2026 16:28	100	26.14
10/27/2026 16:28	3	26.14
10/27/2026 16:28	100	26.14
10/27/2026 16:28	12	26.14
10/27/2026 16:28	100	26.14
10/27/2026 16:28	88	26.14
10/27/2026 16:28	40	26.13
10/27/2026 16:28	36	26.13
10/27/2026 16:28	100	26.13
10/27/2026 16:27	110	26.12
10/27/2026 16:27	58	26.12
10/27/2026 16:27	37	26.12
10/27/2026 16:26	5	26.12
10/27/2026 16:26	97	26.13
10/27/2026 16:26	3	26.13
10/27/2026 16:26	200	26.135
10/27/2026 16:23	21	26.17
10/27/2026 16:23	100	26.18
10/27/2026 16:23	10	26.18
10/27/2026 16:21	60	26.18
10/27/2026 16:21	36	26.18
10/27/2026 16:21	94	26.16
10/27/2026 16:20	2	26.15
10/27/2026 16:20	41	26.145
10/27/2026 16:19	200	26.14
10/27/2026 16:19	9	26.14
10/27/2026 16:19	1	26.14
10/27/2026 16:19	8	26.14
10/27/2026 16:19	100	26.15
10/27/2026 16:18	100	26.17
10/27/2026 16:18	100	26.17
10/27/2026 16:18	63	26.18
10/27/2026 16:18	23	26.18
10/27/2026 16:18	62	26.18
10/27/2026 16:18	10	26.17
10/27/2026 16:17	19	26.18
10/27/2026 16:17	57	26.18
10/27/2026 16:17	3	26.18
10/27/2026 16:16	100	26.19
10/27/2026 16:16	99	26.19
10/27/2026 16:16	1	26.19
10/27/2026 16:15	3	26.18
10/27/2026 16:14	97	26.17
10/27/2026 16:14	3	26.17
10/27/2026 16:14	100	26.185
10/27/2026 16:13	1	26.19
10/27/2026 16:13	155	26.18
10/27/2026 16:13	100	26.18
10/27/2026 16:13	80	26.18
10/27/2026 16:13	1	26.18
10/27/2026 16:13	5	26.19
10/27/2026 16:13	16	26.19
10/27/2026 16:13	95	26.19
10/27/2026 16:13	5	26.19
10/27/2026 16:12	5	26.20
10/27/2026 16:12	100	26.21
10/27/2026 16:12	100	26.22
10/27/2026 16:12	100	26.22
10/27/2026 16:12	100	26.22
10/27/2026 16:12	1	26.22
10/27/2026 16:12	25	26.22
10/27/2026 16:12	72	26.22
10/27/2026 16:12	3	26.22
10/27/2026 16:12	100	26.23
10/27/2026 16:12	100	26.23
10/27/2026 16:12	100	26.24
10/27/2026 16:11	30	26.22
10/27/2026 16:11	100	26.22
10/27/2026 16:11	100	26.22
10/27/2026 16:11	35	26.22
10/27/2026 16:11	3	26.22
10/27/2026 16:11	62	26.22
10/27/2026 16:11	100	26.22
10/27/2026 16:10	26	26.20
10/27/2026 16:10	14	26.205
10/27/2026 16:10	1	26.20
10/27/2026 16:10	17	26.19
10/27/2026 16:10	80	26.19
10/27/2026 16:09	83	26.17
10/27/2026 16:09	36	26.17
10/27/2026 16:09	100	26.155
10/27/2026 16:09	100	26.155
10/27/2026 16:08	182	26.155
10/27/2026 16:08	118	26.155
10/27/2026 16:08	91	26.16
10/27/2026 16:08	300	26.155
10/27/2026 16:08	95	26.16
10/27/2026 16:08	200	26.16
10/27/2026 16:08	200	26.16
10/27/2026 16:08	54	26.15
10/27/2026 16:08	7	26.15
10/27/2026 16:08	190	26.15
10/27/2026 16:08	7	26.15
10/27/2026 16:08	310	26.15
10/27/2026 16:08	32	26.15
10/27/2026 16:08	100	26.15
10/27/2026 16:08	85	26.15
10/27/2026 16:08	93	26.16
10/27/2026 16:08	7	26.16
10/27/2026 16:08	100	26.16
10/27/2026 16:08	100	26.16
10/27/2026 16:08	100	26.16
10/27/2026 16:08	100	26.16
10/27/2026 16:08	100	26.15
10/27/2026 16:08	100	26.15
10/27/2026 16:08	100	26.145
10/27/2026 16:08	100	26.14
10/27/2026 16:08	100	26.14
10/27/2026 16:08	12	26.14
10/27/2026 16:08	1	26.14
10/27/2026 16:08	100	26.13
10/27/2026 16:08	1	26.13
10/27/2026 16:08	100	26.12
10/27/2026 16:08	12	26.12
10/27/2026 16:08	100	26.12
10/27/2026 16:07	100	26.11
10/27/2026 16:07	84	26.10
10/27/2026 16:07	100	26.095
10/27/2026 16:07	100	26.095
10/27/2026 16:07	100	26.10
10/27/2026 16:06	72	26.11
10/27/2026 16:06	10	26.12
10/27/2026 16:06	100	26.12
10/27/2026 16:05	98	26.12
10/27/2026 16:05	2	26.12
10/27/2026 16:04	100	26.12
10/27/2026 16:04	400	26.12
10/27/2026 16:04	100	26.11
10/27/2026 16:04	100	26.11
10/27/2026 16:04	150	26.10
10/27/2026 16:04	100	26.10
10/27/2026 16:04	100	26.10
10/27/2026 16:04	100	26.10
10/27/2026 16:03	28	26.11
10/27/2026 16:03	1	26.08
10/27/2026 16:03	100	26.08
10/27/2026 16:03	100	26.07
10/27/2026 16:03	100	26.06
10/27/2026 16:02	100	26.06
10/27/2026 16:02	100	26.06
10/27/2026 16:02	100	26.06
10/27/2026 16:01	116	26.065
10/27/2026 16:01	200	26.06
10/27/2026 16:01	100	26.06
10/27/2026 16:01	100	26.07
10/27/2026 16:01	100	26.07
10/27/2026 16:01	12	26.07
10/27/2026 16:01	100	26.07
10/27/2026 16:01	41	26.06
10/27/2026 16:01	1	26.06
10/27/2026 16:01	1	26.06
10/27/2026 16:00	70	26.05
10/27/2026 16:00	100	26.05
10/27/2026 16:00	3	26.05
10/27/2026 16:00	16	26.06
10/27/2026 16:00	100	26.07
10/27/2026 15:59	89	26.07
10/27/2026 15:59	11	26.07
10/27/2026 15:59	89	26.07
10/27/2026 15:59	11	26.07
10/27/2026 15:59	300	26.10
10/27/2026 15:58	7	26.085
10/27/2026 15:58	24	26.10
10/27/2026 15:58	100	26.10
10/27/2026 15:58	100	26.10
10/27/2026 15:57	100	26.10
10/27/2026 15:57	98	26.10
10/27/2026 15:57	2	26.10
10/27/2026 15:57	5	26.11
10/27/2026 15:57	80	26.13
10/27/2026 15:57	48	26.13
10/27/2026 15:57	17	26.12
10/27/2026 15:57	100	26.12
10/27/2026 15:56	69	26.14
10/27/2026 15:56	31	26.14
10/27/2026 15:56	37	26.13
10/27/2026 15:56	100	26.13
10/27/2026 15:56	100	26.13
10/27/2026 15:56	100	26.13
10/27/2026 15:56	100	26.13
10/27/2026 15:56	31	26.12
10/27/2026 15:55	100	26.12
10/27/2026 15:54	100	26.11
10/27/2026 15:54	12	26.12
10/27/2026 15:53	3	26.10
10/27/2026 15:53	99	26.11
10/27/2026 15:53	1	26.11
10/27/2026 15:53	100	26.11
10/27/2026 15:52	100	26.11
10/27/2026 15:52	100	26.11
10/27/2026 15:52	100	26.10
10/27/2026 15:52	95	26.10
10/27/2026 15:51	5	26.10
10/27/2026 15:51	93	26.11
10/27/2026 15:51	7	26.11
10/27/2026 15:51	100	26.12
10/27/2026 15:50	10	26.13
10/27/2026 15:50	100	26.15
10/27/2026 15:50	100	26.15
10/27/2026 15:50	100	26.15
10/27/2026 15:50	255	26.15
10/27/2026 15:49	100	26.155
10/27/2026 15:49	41	26.15
10/27/2026 15:49	35	26.16
10/27/2026 15:47	100	26.18
10/27/2026 15:47	100	26.18
10/27/2026 15:47	15	26.18
10/27/2026 15:47	100	26.19
10/27/2026 15:47	100	26.19
10/27/2026 15:47	100	26.19
10/27/2026 15:47	100	26.19
10/27/2026 15:47	6	26.19
10/27/2026 15:47	100	26.20
10/27/2026 15:46	5	26.20
10/27/2026 15:46	60	26.21
10/27/2026 15:46	8	26.21
10/27/2026 15:46	10	26.21
10/27/2026 15:46	100	26.23
10/27/2026 15:46	100	26.23
10/27/2026 15:46	80	26.22
10/27/2026 15:46	100	26.22
10/27/2026 15:46	100	26.22
10/27/2026 15:45	47	26.22
10/27/2026 15:45	53	26.22
10/27/2026 15:44	100	26.21
10/27/2026 15:44	17	26.21
10/27/2026 15:44	10	26.21
10/27/2026 15:43	10	26.20
10/27/2026 15:43	100	26.22
10/27/2026 15:42	11	26.23
10/27/2026 15:40	100	26.235
10/27/2026 15:40	18	26.23
10/27/2026 15:40	3	26.23
10/27/2026 15:40	1	26.23
10/27/2026 15:40	100	26.21
10/27/2026 15:40	3	26.20
10/27/2026 15:40	100	26.19
10/27/2026 15:40	15	26.19
10/27/2026 15:40	67	26.19
10/27/2026 15:40	100	26.19
10/27/2026 15:40	100	26.19
10/27/2026 15:40	100	26.24
10/27/2026 15:40	100	26.24
10/27/2026 15:38	100	26.21
10/27/2026 15:38	34	26.22
10/27/2026 15:37	100	26.20
10/27/2026 15:37	5	26.17
10/27/2026 15:37	100	26.18
10/27/2026 15:37	100	26.18
10/27/2026 15:37	100	26.18
10/27/2026 15:37	100	26.18
10/27/2026 15:37	100	26.18
10/27/2026 15:36	100	26.18
10/27/2026 15:36	100	26.20
10/27/2026 15:36	31	26.20
10/27/2026 15:36	100	26.20
10/27/2026 15:35	100	26.20
10/27/2026 15:35	126	26.20
10/27/2026 15:35	5	26.20
10/27/2026 15:35	1	26.22
10/27/2026 15:34	100	26.22
10/27/2026 15:34	2	26.21
10/27/2026 15:34	100	26.21
10/27/2026 15:34	100	26.21
10/27/2026 15:34	100	26.22
10/27/2026 15:34	100	26.22
10/27/2026 15:34	100	26.22
10/27/2026 15:34	2	26.22
10/27/2026 15:33	100	26.21
10/27/2026 15:33	8	26.21
10/27/2026 15:33	100	26.21
10/27/2026 15:33	100	26.21
10/27/2026 15:33	88	26.21
10/27/2026 15:33	8	26.21
10/27/2026 15:33	4	26.21
10/27/2026 15:33	9	26.22
10/27/2026 15:33	5	26.22
10/27/2026 15:33	100	26.24
10/27/2026 15:33	10	26.26
10/27/2026 15:33	70	26.26
10/27/2026 15:33	100	26.26
10/27/2026 15:33	18	26.26
10/27/2026 15:33	72	26.26
10/27/2026 15:33	28	26.26
10/27/2026 15:32	16	26.25
10/27/2026 15:32	78	26.25
10/27/2026 15:32	1	26.25
10/27/2026 15:32	100	26.25
10/27/2026 15:32	100	26.25
10/27/2026 15:32	100	26.25
10/27/2026 15:32	1	26.25
10/27/2026 15:32	100	26.25
10/27/2026 15:32	6	26.25
10/27/2026 15:32	11	26.23
10/27/2026 15:31	22	26.22
10/27/2026 15:31	100	26.23
10/27/2026 15:31	24	26.22
10/27/2026 15:31	90	26.22
10/27/2026 15:31	10	26.22
10/27/2026 15:31	100	26.22
10/27/2026 15:31	100	26.22
10/27/2026 15:31	100	26.23
10/27/2026 15:31	6	26.23
10/27/2026 15:30	94	26.23
10/27/2026 15:30	6	26.225
10/27/2026 15:30	100	26.22
10/27/2026 15:30	31	26.21
10/27/2026 15:30	65	26.21
10/27/2026 15:30	25	26.215
10/27/2026 15:30	75	26.215
10/27/2026 15:30	10	26.21
10/27/2026 15:30	100	26.215
10/27/2026 15:30	100	26.22
10/27/2026 15:30	100	26.22
10/27/2026 15:30	1	26.22
10/27/2026 15:30	1	26.22
10/27/2026 15:30	98	26.22
10/27/2026 15:30	2	26.22
10/27/2026 15:30	100	26.22
10/27/2026 15:29	12	26.21
10/27/2026 15:29	100	26.205
10/27/2026 15:29	100	26.205
10/27/2026 15:29	200	26.205
10/27/2026 15:29	200	26.205
10/27/2026 15:29	100	26.20
10/27/2026 15:29	100	26.20
10/27/2026 15:29	71	26.20
10/27/2026 15:29	29	26.20
10/27/2026 15:29	100	26.22
10/27/2026 15:29	100	26.22
10/27/2026 15:29	1	26.22
10/27/2026 15:29	1	26.22
10/27/2026 15:29	1	26.22
10/27/2026 15:29	100	26.22
10/27/2026 15:29	1	26.22
10/27/2026 15:29	100	26.21
10/27/2026 15:29	600	26.20
10/27/2026 15:29	300	26.20
10/27/2026 15:29	100	26.21
10/27/2026 15:29	11	26.21
10/27/2026 15:29	100	26.21
10/27/2026 15:29	100	26.21
10/27/2026 15:29	39	26.21
10/27/2026 15:29	39	26.21
10/27/2026 15:28	14	26.19
10/27/2026 15:28	1	26.20
10/27/2026 15:28	100	26.195
10/27/2026 15:28	100	26.19
10/27/2026 15:28	16	26.19
10/27/2026 15:28	90	26.19
10/27/2026 15:28	70	26.21
10/27/2026 15:28	87	26.21
10/27/2026 15:28	100	26.20
10/27/2026 15:27	100	26.225
10/27/2026 15:27	100	26.22
10/27/2026 15:27	1	26.23
10/27/2026 15:26	2	26.23
10/27/2026 15:26	28	26.23
10/27/2026 15:26	100	26.20
10/27/2026 15:26	1	26.20
10/27/2026 15:26	1	26.20
10/27/2026 15:26	100	26.20
10/27/2026 15:26	1	26.19
10/27/2026 15:26	100	26.19
10/27/2026 15:25	46	26.17
10/27/2026 15:25	21	26.17
10/27/2026 15:25	100	26.17
10/27/2026 15:25	600	26.165
10/27/2026 15:25	300	26.165
10/27/2026 15:25	100	26.19
10/27/2026 15:25	100	26.19
10/27/2026 15:25	100	26.19
10/27/2026 15:25	100	26.19
10/27/2026 15:25	1	26.19
10/27/2026 15:25	1	26.19
10/27/2026 15:25	1	26.19
10/27/2026 15:25	100	26.18
10/27/2026 15:25	1	26.18
10/27/2026 15:25	63	26.17
10/27/2026 15:25	100	26.17
10/27/2026 15:25	20	26.16
10/27/2026 15:25	1	26.16
10/27/2026 15:25	5	26.16
10/27/2026 15:25	300	26.165
10/27/2026 15:25	526	26.165
10/27/2026 15:25	300	26.165
10/27/2026 15:25	100	26.18
10/27/2026 15:25	100	26.18
10/27/2026 15:25	600	26.18
10/27/2026 15:25	300	26.18
10/27/2026 15:25	100	26.19
10/27/2026 15:24	54	26.20
10/27/2026 15:24	100	26.22
10/27/2026 15:24	100	26.22
10/27/2026 15:24	20	26.24
10/27/2026 15:24	20	26.25
10/27/2026 15:24	1	26.25
10/27/2026 15:24	100	26.26
10/27/2026 15:23	100	26.30
10/27/2026 15:23	5	26.30
10/27/2026 15:23	100	26.30
10/27/2026 15:22	100	26.33
10/27/2026 15:22	100	26.33
10/27/2026 15:22	100	26.33
10/27/2026 15:22	80	26.33
10/27/2026 15:22	76	26.34
10/27/2026 15:21	20	26.34
10/27/2026 15:21	1	26.34
10/27/2026 15:21	1	26.34
10/27/2026 15:21	96	26.335
10/27/2026 15:21	1	26.33
10/27/2026 15:21	1	26.33
10/27/2026 15:21	1	26.33
10/27/2026 15:21	1	26.33
10/27/2026 15:21	1	26.33
10/27/2026 15:21	100	26.32
10/27/2026 15:21	100	26.315
10/27/2026 15:21	100	26.31
10/27/2026 15:21	10	26.31
10/27/2026 15:21	1	26.31
10/27/2026 15:21	1	26.31
10/27/2026 15:21	12	26.31
10/27/2026 15:21	100	26.30
10/27/2026 15:21	2	26.30
10/27/2026 15:21	1	26.30
10/27/2026 15:20	74	26.295
10/27/2026 15:20	100	26.32
10/27/2026 15:20	100	26.32
10/27/2026 15:20	5	26.32
10/27/2026 15:20	40	26.33
10/27/2026 15:20	100	26.33
10/27/2026 15:20	76	26.33
10/27/2026 15:20	100	26.33
10/27/2026 15:20	100	26.33
10/27/2026 15:19	85	26.34
10/27/2026 15:19	100	26.34
10/27/2026 15:19	15	26.34
10/27/2026 15:19	153	26.35
10/27/2026 15:19	100	26.35
10/27/2026 15:19	12	26.35
10/27/2026 15:19	100	26.34
10/27/2026 15:19	1	26.34
10/27/2026 15:19	100	26.34
10/27/2026 15:18	100	26.34
10/27/2026 15:17	100	26.34
10/27/2026 15:17	100	26.34
10/27/2026 15:17	1	26.34
10/27/2026 15:17	1	26.34
10/27/2026 15:17	60	26.33
10/27/2026 15:17	100	26.33
10/27/2026 15:17	255	26.335
10/27/2026 15:17	1	26.33
10/27/2026 15:17	100	26.33
10/27/2026 15:16	100	26.33
10/27/2026 15:16	100	26.33
10/27/2026 15:16	100	26.33
10/27/2026 15:16	100	26.34
10/27/2026 15:16	100	26.34
10/27/2026 15:16	2	26.34
10/27/2026 15:16	100	26.34
10/27/2026 15:16	100	26.34
10/27/2026 15:16	1	26.34
10/27/2026 15:15	100	26.33
10/27/2026 15:15	50	26.32
10/27/2026 15:15	50	26.32
10/27/2026 15:15	100	26.32
10/27/2026 15:15	76	26.32
10/27/2026 15:15	12	26.32
10/27/2026 15:15	11	26.32
10/27/2026 15:15	1	26.32
10/27/2026 15:15	50	26.315
10/27/2026 15:15	50	26.315
10/27/2026 15:15	100	26.315
10/27/2026 15:15	1	26.31
10/27/2026 15:14	4	26.30
10/27/2026 15:14	100	26.30
10/27/2026 15:14	9	26.31
10/27/2026 15:14	17	26.29
10/27/2026 15:14	2	26.29
10/27/2026 15:14	100	26.29
10/27/2026 15:13	300	26.28
10/27/2026 15:13	100	26.29
10/27/2026 15:13	100	26.29
10/27/2026 15:13	25	26.29
10/27/2026 15:13	77	26.30
10/27/2026 15:13	100	26.30
10/27/2026 15:13	22	26.30
10/27/2026 15:13	5	26.30
10/27/2026 15:13	2	26.30
10/27/2026 15:13	7	26.305
10/27/2026 15:13	100	26.31
10/27/2026 15:13	10	26.32
10/27/2026 15:12	20	26.33
10/27/2026 15:12	1	26.33
10/27/2026 15:12	7	26.34
10/27/2026 15:12	100	26.35
10/27/2026 15:12	100	26.35
10/27/2026 15:11	26	26.37
10/27/2026 15:11	200	26.37
10/27/2026 15:11	25	26.36
10/27/2026 15:10	74	26.37
10/27/2026 15:10	1	26.37
10/27/2026 15:10	1	26.37
10/27/2026 15:10	100	26.36
10/27/2026 15:10	4	26.35
10/27/2026 15:10	2	26.35
10/27/2026 15:10	11	26.37
10/27/2026 15:10	5	26.37
10/27/2026 15:09	3	26.39
10/27/2026 15:09	100	26.40
10/27/2026 15:09	10	26.41
10/27/2026 15:09	16	26.41
10/27/2026 15:08	3	26.43
10/27/2026 15:08	51	26.43
10/27/2026 15:08	100	26.43
10/27/2026 15:08	100	26.43
10/27/2026 15:08	48	26.44
10/27/2026 15:08	453	26.44
10/27/2026 15:08	150	26.44
10/27/2026 15:08	100	26.44
10/27/2026 15:07	1	26.44
10/27/2026 15:07	100	26.44
10/27/2026 15:07	11	26.43
10/27/2026 15:07	134	26.42
10/27/2026 15:07	1	26.42
10/27/2026 15:07	100	26.41
10/27/2026 15:06	100	26.41
10/27/2026 15:06	100	26.40
10/27/2026 15:06	100	26.40
10/27/2026 15:06	100	26.40
10/27/2026 15:06	200	26.40
10/27/2026 15:06	1	26.39
10/27/2026 15:06	78	26.39
10/27/2026 15:06	15	26.39
10/27/2026 15:06	5	26.40
10/27/2026 15:06	15	26.40
10/27/2026 15:06	100	26.40
10/27/2026 15:05	100	26.41
10/27/2026 15:05	100	26.41
10/27/2026 15:05	100	26.41
10/27/2026 15:05	4	26.41
10/27/2026 15:05	100	26.41
10/27/2026 15:05	100	26.40
10/27/2026 15:05	48	26.40
10/27/2026 15:05	52	26.40
10/27/2026 15:05	100	26.40
10/27/2026 15:05	100	26.40
10/27/2026 15:05	52	26.40
10/27/2026 15:05	100	26.40
10/27/2026 15:05	100	26.40
10/27/2026 15:05	1	26.39
10/27/2026 15:05	100	26.39
10/27/2026 15:04	100	26.42
10/27/2026 15:04	56	26.42
10/27/2026 15:04	44	26.42
10/27/2026 15:04	100	26.42
10/27/2026 15:04	100	26.42
10/27/2026 15:04	100	26.42
10/27/2026 15:04	200	26.43
10/27/2026 15:04	100	26.44
10/27/2026 15:04	100	26.44
10/27/2026 15:04	100	26.44
10/27/2026 15:04	100	26.44
10/27/2026 15:04	100	26.43
10/27/2026 15:04	42	26.43
10/27/2026 15:04	13	26.43
10/27/2026 15:03	100	26.43
10/27/2026 15:01	100	26.45
10/27/2026 15:01	9	26.45
10/27/2026 15:01	6	26.44
10/27/2026 15:01	39	26.44
10/27/2026 15:01	5	26.44
10/27/2026 15:01	100	26.45
10/27/2026 15:00	1	26.45
10/27/2026 15:00	1	26.45
10/27/2026 15:00	72	26.44
10/27/2026 15:00	100	26.44
10/27/2026 15:00	18	26.44
10/27/2026 14:59	80	26.415
10/27/2026 14:59	100	26.42
10/27/2026 14:59	2	26.43
10/27/2026 14:59	128	26.43
10/27/2026 14:59	100	26.43
10/27/2026 14:59	72	26.43
10/27/2026 14:59	131	26.43
10/27/2026 14:57	100	26.41
10/27/2026 14:56	100	26.44
10/27/2026 14:56	200	26.45
10/27/2026 14:56	54	26.45
10/27/2026 14:56	46	26.45
10/27/2026 14:56	100	26.45
10/27/2026 14:56	100	26.45
10/27/2026 14:56	100	26.45
10/27/2026 14:56	50	26.45
10/27/2026 14:56	4	26.45
10/27/2026 14:56	46	26.45
10/27/2026 14:56	39	26.45
10/27/2026 14:56	14	26.45
10/27/2026 14:56	1	26.45
10/27/2026 14:55	100	26.46
10/27/2026 14:55	100	26.45
10/27/2026 14:55	284	26.43
10/27/2026 14:55	16	26.43
10/27/2026 14:55	100	26.43
10/27/2026 14:54	12	26.42
10/27/2026 14:54	1	26.42
10/27/2026 14:54	1	26.42
10/27/2026 14:54	14	26.40
10/27/2026 14:53	97	26.39
10/27/2026 14:53	97	26.39
10/27/2026 14:53	3	26.39
10/27/2026 14:53	3	26.40
10/27/2026 14:53	80	26.41
10/27/2026 14:53	30	26.41
10/27/2026 14:53	100	26.43
10/27/2026 14:52	1	26.40
10/27/2026 14:52	1	26.40
10/27/2026 14:52	100	26.40
10/27/2026 14:52	100	26.40
10/27/2026 14:52	100	26.40
10/27/2026 14:52	100	26.39
10/27/2026 14:52	2	26.39
10/27/2026 14:52	100	26.39
10/27/2026 14:52	100	26.39
10/27/2026 14:52	100	26.39
10/27/2026 14:52	100	26.38
10/27/2026 14:52	19	26.38
10/27/2026 14:52	100	26.38
10/27/2026 14:52	2	26.37
10/27/2026 14:52	11	26.37
10/27/2026 14:52	100	26.37
10/27/2026 14:52	100	26.37
10/27/2026 14:52	5	26.37
10/27/2026 14:52	100	26.37
10/27/2026 14:52	17	26.38
10/27/2026 14:52	279	26.38
10/27/2026 14:51	41	26.38
10/27/2026 14:51	22	26.40
10/27/2026 14:50	100	26.41
10/27/2026 14:50	92	26.41
10/27/2026 14:50	8	26.41
10/27/2026 14:49	2	26.38
10/27/2026 14:49	49	26.38
10/27/2026 14:49	2	26.38
10/27/2026 14:49	100	26.39
10/27/2026 14:49	100	26.39
10/27/2026 14:49	100	26.39
10/27/2026 14:49	53	26.405
10/27/2026 14:48	118	26.40
10/27/2026 14:48	300	26.40
10/27/2026 14:48	100	26.40
10/27/2026 14:48	100	26.40
10/27/2026 14:48	100	26.40
10/27/2026 14:48	100	26.40
10/27/2026 14:48	74	26.42
10/27/2026 14:48	21	26.41
10/27/2026 14:48	38	26.40
10/27/2026 14:48	100	26.40
10/27/2026 14:48	4	26.40
10/27/2026 14:48	30	26.39
10/27/2026 14:48	1	26.39
10/27/2026 14:48	11	26.39
10/27/2026 14:48	1	26.39
10/27/2026 14:48	100	26.38
10/27/2026 14:48	100	26.38
10/27/2026 14:47	100	26.37
10/27/2026 14:47	99	26.37
10/27/2026 14:47	1	26.37
10/27/2026 14:47	100	26.37
10/27/2026 14:47	100	26.35
10/27/2026 14:47	15	26.36
10/27/2026 14:47	100	26.36
10/27/2026 14:47	60	26.37
10/27/2026 14:47	100	26.37
10/27/2026 14:47	107	26.36
10/27/2026 14:46	6	26.35
10/27/2026 14:46	150	26.35
10/27/2026 14:46	250	26.35
10/27/2026 14:46	150	26.35
10/27/2026 14:46	90	26.35
10/27/2026 14:46	10	26.35
10/27/2026 14:45	1	26.37
10/27/2026 14:45	99	26.37
10/27/2026 14:45	1	26.37
10/27/2026 14:44	27	26.35
10/27/2026 14:44	26	26.35
10/27/2026 14:44	1	26.35
10/27/2026 14:44	100	26.37
10/27/2026 14:44	6	26.385
10/27/2026 14:44	288	26.39
10/27/2026 14:44	1	26.39
10/27/2026 14:44	99	26.39
10/27/2026 14:44	1	26.39
10/27/2026 14:43	100	26.40
10/27/2026 14:43	100	26.40
10/27/2026 14:43	100	26.40
10/27/2026 14:43	1	26.40
10/27/2026 14:43	11	26.40
10/27/2026 14:43	100	26.40
10/27/2026 14:43	20	26.38
10/27/2026 14:43	100	26.39
10/27/2026 14:43	20	26.39
10/27/2026 14:43	200	26.40
10/27/2026 14:43	2	26.40
10/27/2026 14:43	126	26.40
10/27/2026 14:43	100	26.40
10/27/2026 14:43	100	26.40
10/27/2026 14:42	87	26.38
10/27/2026 14:42	77	26.38
10/27/2026 14:42	11	26.38
10/27/2026 14:42	100	26.41
10/27/2026 14:41	50	26.41
10/27/2026 14:41	5	26.40
10/27/2026 14:41	100	26.40
10/27/2026 14:41	100	26.40
10/27/2026 14:41	100	26.38
10/27/2026 14:40	100	26.41
10/27/2026 14:40	100	26.43
10/27/2026 14:40	100	26.43
10/27/2026 14:40	1	26.43
10/27/2026 14:40	162	26.43
10/27/2026 14:40	4	26.455
10/27/2026 14:39	100	26.46
10/27/2026 14:39	100	26.46
10/27/2026 14:39	1	26.43
10/27/2026 14:39	100	26.43
10/27/2026 14:39	2	26.43
10/27/2026 14:39	166	26.43
10/27/2026 14:39	100	26.43
10/27/2026 14:39	100	26.43
10/27/2026 14:39	98	26.43
10/27/2026 14:39	2	26.43
10/27/2026 14:38	100	26.41
10/27/2026 14:38	5	26.38
10/27/2026 14:37	19	26.39
10/27/2026 14:37	100	26.39
10/27/2026 14:36	100	26.40
10/27/2026 14:36	110	26.40
10/27/2026 14:36	5	26.40
10/27/2026 14:36	5	26.40
10/27/2026 14:35	200	26.46
10/27/2026 14:35	11	26.47
10/27/2026 14:34	79	26.46
10/27/2026 14:34	100	26.44
10/27/2026 14:32	8	26.41
10/27/2026 14:32	150	26.46
10/27/2026 14:32	150	26.46
10/27/2026 14:32	1	26.50
10/27/2026 14:31	100	26.55
10/27/2026 14:31	7	26.53
10/27/2026 14:31	100	26.50
10/27/2026 14:31	29	26.49
10/27/2026 14:31	21	26.49
10/27/2026 14:31	1100	26.46
10/27/2026 14:31	900	26.46
10/27/2026 14:31	400	26.45
10/27/2026 14:31	400	26.44
10/27/2026 14:31	400	26.44
10/27/2026 14:30	26216	26.23
10/27/2026 14:30	26216	26.23