Magnolia Oil Rg-A
MGY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:10
Bid
09/03/2025 - 18:05:27
Bid
Volume 		Ask
09/03/2025 - 18:05:27
Ask
Volume
24.44
-0.80 ( -3.17% )
24.44
3,500
24.45
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 10 24.435
09/03/2025 12:05 1 24.4243
09/03/2025 12:05 120 24.435
09/03/2025 12:05 93 24.43
09/03/2025 12:05 12 24.43
09/03/2025 12:05 25 24.43
09/03/2025 12:05 42 24.43
09/03/2025 12:05 6 24.43
09/03/2025 12:05 32 24.43
09/03/2025 12:05 71 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 5 24.43
09/03/2025 12:05 5 24.43
09/03/2025 12:05 59 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:05 2 24.43
09/03/2025 12:05 100 24.43
09/03/2025 12:04 50 24.425
09/03/2025 12:04 50 24.425
09/03/2025 12:04 17 24.4246
09/03/2025 12:04 1 24.4246
09/03/2025 12:04 19225 24.42
09/03/2025 12:04 100 24.4436
09/03/2025 12:04 200 24.425
09/03/2025 12:04 55 24.43
09/03/2025 12:04 20 24.43
09/03/2025 12:04 25 24.43
09/03/2025 12:04 100 24.43
09/03/2025 12:04 19 24.43
09/03/2025 12:04 100 24.43
09/03/2025 12:04 2 24.43
09/03/2025 12:04 100 24.43
09/03/2025 12:04 6 24.43
09/03/2025 12:04 100 24.43
09/03/2025 12:04 1 24.43
09/03/2025 12:04 100 24.43
09/03/2025 12:04 9 24.435
09/03/2025 12:04 30 24.43
09/03/2025 12:04 50 24.43
09/03/2025 12:04 1 24.44
09/03/2025 12:04 100 24.44
09/03/2025 12:04 6 24.44
09/03/2025 12:04 109 24.445
09/03/2025 12:04 100 24.4968
09/03/2025 12:04 181 24.445
09/03/2025 12:04 100 24.4969
09/03/2025 12:04 50 24.445
09/03/2025 12:04 56 24.445
09/03/2025 12:04 14 24.45
09/03/2025 12:04 9 24.45
09/03/2025 12:04 100 24.45
09/03/2025 12:04 2 24.45
09/03/2025 12:04 36 24.45
09/03/2025 12:04 5 24.45
09/03/2025 12:04 1 24.45
09/03/2025 12:04 4 24.45
09/03/2025 12:04 650 24.4501
09/03/2025 12:04 5 24.45
09/03/2025 12:03 100 24.45
09/03/2025 12:03 5 24.45
09/03/2025 12:03 200 24.45
09/03/2025 12:03 100 24.45
09/03/2025 12:03 3 24.45
09/03/2025 12:03 5 24.45
09/03/2025 12:03 7 24.45
09/03/2025 12:03 4 24.45
09/03/2025 12:03 21 24.45
09/03/2025 12:03 5 24.45
09/03/2025 12:03 1 24.45
09/03/2025 12:03 50 24.45
09/03/2025 12:03 100 24.45
09/03/2025 12:03 100 24.45
09/03/2025 12:03 50 24.45
09/03/2025 12:03 50 24.445
09/03/2025 12:03 6 24.445
09/03/2025 12:03 48 24.4982
09/03/2025 12:03 1 24.4598
09/03/2025 12:03 50 24.445
09/03/2025 12:03 50 24.445
09/03/2025 12:03 100 24.445
09/03/2025 12:03 9 24.4454
09/03/2025 12:03 100 24.445
09/03/2025 12:03 50 24.445
09/03/2025 12:03 20 24.4605
09/03/2025 12:03 100 24.45
09/03/2025 12:03 1 24.45
09/03/2025 12:03 10 24.45
09/03/2025 12:03 6 24.45
09/03/2025 12:03 100 24.45
09/03/2025 12:03 1 24.455
09/03/2025 12:03 100 24.4924
09/03/2025 12:03 50 24.455
09/03/2025 12:03 1 24.4633
09/03/2025 12:03 30 24.455
09/03/2025 12:03 100 24.46
09/03/2025 12:03 100 24.46
09/03/2025 12:03 50 24.46
09/03/2025 12:03 50 24.46
09/03/2025 12:03 100 24.4985
09/03/2025 12:02 41 24.4984
09/03/2025 12:02 3 24.46
09/03/2025 12:02 1 24.46
09/03/2025 12:02 3 24.455
09/03/2025 12:02 22 24.455
09/03/2025 12:02 1 24.4662
09/03/2025 12:02 100 24.455
09/03/2025 12:02 1 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 5 24.46
09/03/2025 12:02 1 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 17 24.46
09/03/2025 12:02 5 24.465
09/03/2025 12:02 100 24.46
09/03/2025 12:02 17 24.46
09/03/2025 12:02 66 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 37 24.46
09/03/2025 12:02 6 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 4 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 50 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 50 24.46
09/03/2025 12:02 587 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 25 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 13 24.46
09/03/2025 12:02 1260 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 394 24.46
09/03/2025 12:02 6 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 200 24.46
09/03/2025 12:02 17 24.46
09/03/2025 12:02 4 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 600 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 66 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 21 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 53 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 7 24.46
09/03/2025 12:02 5 24.46
09/03/2025 12:02 1 24.46
09/03/2025 12:02 6 24.46
09/03/2025 12:02 47 24.46
09/03/2025 12:02 5 24.46
09/03/2025 12:02 2 24.46
09/03/2025 12:02 5 24.46
09/03/2025 12:02 200 24.46
09/03/2025 12:02 80 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 80 24.46
09/03/2025 12:02 100 24.46
09/03/2025 12:02 1 24.46
09/03/2025 12:02 50 24.46
09/03/2025 12:02 4 24.455
09/03/2025 12:02 1 24.455
09/03/2025 12:02 1 24.4784
09/03/2025 12:02 1 24.4784
09/03/2025 12:02 250 24.4572
09/03/2025 12:02 100 24.455
09/03/2025 12:02 19 24.45
09/03/2025 12:01 11 24.4925
09/03/2025 12:01 1 24.46
09/03/2025 12:01 100 24.46
09/03/2025 12:01 6 24.46
09/03/2025 12:01 200 24.46
09/03/2025 12:01 7 24.46
09/03/2025 12:01 100 24.46
09/03/2025 12:01 1 24.46
09/03/2025 12:01 893 24.465
09/03/2025 12:01 125 24.465
09/03/2025 12:01 125 24.465
09/03/2025 12:01 50 24.465
09/03/2025 12:01 21 24.465
09/03/2025 12:01 2 24.465
09/03/2025 12:01 1 24.465
09/03/2025 12:01 51 24.47
09/03/2025 12:01 1 24.47
09/03/2025 12:01 2 24.47
09/03/2025 12:01 6 24.47
09/03/2025 12:01 100 24.47
09/03/2025 12:01 13 24.475
09/03/2025 12:01 80 24.47
09/03/2025 12:01 100 24.4775
09/03/2025 12:01 4 24.48
09/03/2025 12:01 100 24.48
09/03/2025 12:01 9 24.48
09/03/2025 12:01 30 24.48
09/03/2025 12:01 30 24.48
09/03/2025 12:01 5 24.48
09/03/2025 12:01 100 24.48
09/03/2025 12:01 1 24.48
09/03/2025 12:01 5 24.49
09/03/2025 12:01 1 24.49
09/03/2025 12:01 1 24.49
09/03/2025 12:01 62 24.49
09/03/2025 12:01 100 24.49
09/03/2025 12:01 100 24.49
09/03/2025 12:01 38 24.49
09/03/2025 12:01 62 24.49
09/03/2025 12:01 100 24.49
09/03/2025 12:01 100 24.49
09/03/2025 12:01 50 24.49
09/03/2025 12:01 5 24.49
09/03/2025 12:01 17 24.49
09/03/2025 12:01 20 24.5088
09/03/2025 12:01 6 24.49
09/03/2025 12:01 9 24.50
09/03/2025 12:01 1 24.50
09/03/2025 12:01 7 24.50
09/03/2025 12:01 30 24.50
09/03/2025 12:01 100 24.50
09/03/2025 12:01 5 24.50
09/03/2025 12:01 100 24.50
09/03/2025 12:01 14 24.50
09/03/2025 12:01 55 24.50
09/03/2025 12:01 1 24.50
09/03/2025 12:01 100 24.50
09/03/2025 12:01 100 24.50
09/03/2025 12:01 3 24.505
09/03/2025 12:01 8 24.5067
09/03/2025 12:00 1 24.505
09/03/2025 12:00 3 24.51
09/03/2025 12:00 1 24.505
09/03/2025 12:00 1 24.505
09/03/2025 12:00 5 24.505
09/03/2025 12:00 1 24.505
09/03/2025 12:00 1 24.505
09/03/2025 12:00 3 24.51
09/03/2025 12:00 14 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 9 24.51
09/03/2025 12:00 8 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 11 24.5066
09/03/2025 12:00 1 24.515
09/03/2025 12:00 2 24.515
09/03/2025 12:00 4 24.515
09/03/2025 12:00 35 24.51
09/03/2025 12:00 2 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 79 24.5083
09/03/2025 12:00 2 24.505
09/03/2025 12:00 9 24.51
09/03/2025 12:00 1 24.51
09/03/2025 12:00 5 24.51
09/03/2025 12:00 290 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 237 24.51
09/03/2025 12:00 100 24.51
09/03/2025 12:00 100 24.51