Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:15
|
Bid
10/23/2024 -
15:09:51
|
Bid Volume |
Ask
10/23/2024 -
15:09:51
|
Ask Volume |
|---|---|---|---|---|
|
25.515
-0.505
(
-1.94% )
|
25.51
|
600 |
25.52
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:10 | 10 | 25.515 |
| 10/23/2024 15:10 | 100 | 25.515 |
| 10/23/2024 15:10 | 100 | 25.515 |
| 10/23/2024 15:10 | 100 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:09 | 3 | 25.5583 |
| 10/23/2024 15:09 | 100 | 25.51 |
| 10/23/2024 15:09 | 56 | 25.51 |
| 10/23/2024 15:09 | 1 | 25.51 |
| 10/23/2024 15:09 | 1 | 25.5112 |
| 10/23/2024 15:09 | 1 | 25.5112 |
| 10/23/2024 15:09 | 1 | 25.5112 |
| 10/23/2024 15:09 | 1 | 25.5112 |
| 10/23/2024 15:09 | 1 | 25.5112 |
| 10/23/2024 15:09 | 2 | 25.5112 |
| 10/23/2024 15:09 | 4 | 25.5112 |
| 10/23/2024 15:09 | 27 | 25.5109 |
| 10/23/2024 15:09 | 1 | 25.5119 |
| 10/23/2024 15:09 | 15 | 25.52 |
| 10/23/2024 15:09 | 100 | 25.51 |
| 10/23/2024 15:09 | 100 | 25.51 |
| 10/23/2024 15:09 | 1 | 25.5609 |
| 10/23/2024 15:09 | 24 | 25.51 |
| 10/23/2024 15:09 | 76 | 25.51 |
| 10/23/2024 15:09 | 24 | 25.51 |
| 10/23/2024 15:09 | 100 | 25.51 |
| 10/23/2024 15:09 | 60 | 25.5258 |
| 10/23/2024 15:09 | 1 | 25.5124 |
| 10/23/2024 15:09 | 29 | 25.5124 |
| 10/23/2024 15:09 | 1 | 25.515 |
| 10/23/2024 15:09 | 100 | 25.51 |
| 10/23/2024 15:09 | 100 | 25.515 |
| 10/23/2024 15:08 | 76 | 25.51 |
| 10/23/2024 15:08 | 10 | 25.51 |
| 10/23/2024 15:08 | 14 | 25.51 |
| 10/23/2024 15:08 | 11 | 25.5125 |
| 10/23/2024 15:08 | 2 | 25.51 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:08 | 1 | 25.5142 |
| 10/23/2024 15:08 | 100 | 25.5279 |
| 10/23/2024 15:08 | 100 | 25.5641 |
| 10/23/2024 15:08 | 43 | 25.515 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:08 | 100 | 25.515 |
| 10/23/2024 15:08 | 3 | 25.515 |
| 10/23/2024 15:08 | 16 | 25.515 |
| 10/23/2024 15:08 | 100 | 25.515 |
| 10/23/2024 15:08 | 100 | 25.515 |
| 10/23/2024 15:08 | 66 | 25.5102 |
| 10/23/2024 15:08 | 100 | 25.52 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:08 | 9 | 25.5105 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:08 | 1 | 25.5177 |
| 10/23/2024 15:08 | 100 | 25.5661 |
| 10/23/2024 15:08 | 100 | 25.51 |
| 10/23/2024 15:07 | 100 | 25.5665 |
| 10/23/2024 15:07 | 3 | 25.5131 |
| 10/23/2024 15:07 | 4 | 25.5131 |
| 10/23/2024 15:07 | 5 | 25.5131 |
| 10/23/2024 15:07 | 100 | 25.51 |
| 10/23/2024 15:07 | 58 | 25.51 |
| 10/23/2024 15:07 | 147 | 25.51 |
| 10/23/2024 15:07 | 5 | 25.51 |
| 10/23/2024 15:07 | 1 | 25.51 |
| 10/23/2024 15:07 | 142 | 25.51 |
| 10/23/2024 15:07 | 9 | 25.51 |
| 10/23/2024 15:07 | 100 | 25.51 |
| 10/23/2024 15:07 | 7 | 25.51 |
| 10/23/2024 15:07 | 62 | 25.5107 |
| 10/23/2024 15:07 | 1 | 25.51 |
| 10/23/2024 15:07 | 2 | 25.51 |
| 10/23/2024 15:07 | 1 | 25.51 |
| 10/23/2024 15:07 | 1 | 25.521 |
| 10/23/2024 15:07 | 100 | 25.51 |
| 10/23/2024 15:07 | 100 | 25.51 |
| 10/23/2024 15:07 | 8 | 25.5174 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 96 | 25.515 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 13 | 25.52 |
| 10/23/2024 15:07 | 100 | 25.515 |
| 10/23/2024 15:07 | 2 | 25.52 |
| 10/23/2024 15:07 | 100 | 25.52 |
| 10/23/2024 15:07 | 1 | 25.5287 |
| 10/23/2024 15:06 | 100 | 25.515 |
| 10/23/2024 15:06 | 10 | 25.515 |
| 10/23/2024 15:06 | 100 | 25.5712 |
| 10/23/2024 15:06 | 100 | 25.515 |
| 10/23/2024 15:06 | 4 | 25.52 |
| 10/23/2024 15:06 | 1 | 25.52 |
| 10/23/2024 15:06 | 100 | 25.52 |
| 10/23/2024 15:06 | 1 | 25.5249 |
| 10/23/2024 15:06 | 6 | 25.5249 |
| 10/23/2024 15:06 | 5 | 25.5249 |
| 10/23/2024 15:06 | 300 | 25.52 |
| 10/23/2024 15:06 | 6 | 25.5259 |
| 10/23/2024 15:06 | 100 | 25.52 |
| 10/23/2024 15:06 | 100 | 25.515 |
| 10/23/2024 15:06 | 1 | 25.5434 |
| 10/23/2024 15:06 | 100 | 25.52 |
| 10/23/2024 15:06 | 78 | 25.52 |
| 10/23/2024 15:06 | 100 | 25.52 |
| 10/23/2024 15:06 | 1 | 25.525 |
| 10/23/2024 15:06 | 100 | 25.52 |
| 10/23/2024 15:06 | 234 | 25.525 |
| 10/23/2024 15:06 | 1 | 25.5681 |
| 10/23/2024 15:06 | 100 | 25.525 |
| 10/23/2024 15:06 | 1 | 25.53 |
| 10/23/2024 15:06 | 300 | 25.53 |
| 10/23/2024 15:06 | 13 | 25.53 |
| 10/23/2024 15:06 | 2 | 25.53 |
| 10/23/2024 15:06 | 100 | 25.53 |
| 10/23/2024 15:06 | 5 | 25.5749 |
| 10/23/2024 15:05 | 100 | 25.535 |
| 10/23/2024 15:05 | 100 | 25.535 |
| 10/23/2024 15:05 | 8 | 25.54 |
| 10/23/2024 15:05 | 11 | 25.54 |
| 10/23/2024 15:05 | 1 | 25.54 |
| 10/23/2024 15:05 | 5 | 25.54 |
| 10/23/2024 15:05 | 1 | 25.54 |
| 10/23/2024 15:05 | 100 | 25.5795 |
| 10/23/2024 15:05 | 100 | 25.5804 |
| 10/23/2024 15:05 | 1 | 25.5708 |
| 10/23/2024 15:05 | 100 | 25.5803 |
| 10/23/2024 15:05 | 100 | 25.5803 |
| 10/23/2024 15:05 | 200 | 25.5803 |
| 10/23/2024 15:05 | 11 | 25.5574 |
| 10/23/2024 15:05 | 100 | 25.54 |
| 10/23/2024 15:05 | 200 | 25.5803 |
| 10/23/2024 15:05 | 1 | 25.5803 |
| 10/23/2024 15:05 | 11 | 25.55 |
| 10/23/2024 15:05 | 12 | 25.55 |
| 10/23/2024 15:05 | 12 | 25.55 |
| 10/23/2024 15:05 | 1 | 25.55 |
| 10/23/2024 15:05 | 187 | 25.55 |