Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.71
-0.40
(
-1.66% )
|
23.70
|
9,100 |
23.71
|
13,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 765114 | 23.71 |
| 09/28/2026 21:59 | 10 | 23.71 |
| 09/28/2026 21:59 | 1 | 23.71 |
| 09/28/2026 21:59 | 6 | 23.705 |
| 09/28/2026 21:59 | 4 | 23.705 |
| 09/28/2026 21:59 | 15 | 23.705 |
| 09/28/2026 21:59 | 61 | 23.705 |
| 09/28/2026 21:59 | 2 | 23.705 |
| 09/28/2026 21:59 | 15 | 23.705 |
| 09/28/2026 21:59 | 39 | 23.705 |
| 09/28/2026 21:59 | 2 | 23.705 |
| 09/28/2026 21:59 | 17 | 23.705 |
| 09/28/2026 21:59 | 66 | 23.705 |
| 09/28/2026 21:59 | 27 | 23.705 |
| 09/28/2026 21:59 | 1 | 23.705 |
| 09/28/2026 21:59 | 4 | 23.705 |
| 09/28/2026 21:59 | 7 | 23.705 |
| 09/28/2026 21:59 | 40 | 23.705 |
| 09/28/2026 21:59 | 5 | 23.705 |
| 09/28/2026 21:59 | 1 | 23.705 |
| 09/28/2026 21:59 | 7 | 23.705 |
| 09/28/2026 21:59 | 8 | 23.705 |
| 09/28/2026 21:59 | 4 | 23.705 |
| 09/28/2026 21:59 | 1 | 23.705 |
| 09/28/2026 21:59 | 40 | 23.705 |
| 09/28/2026 21:59 | 60 | 23.705 |
| 09/28/2026 21:59 | 78 | 23.71 |
| 09/28/2026 21:59 | 22 | 23.71 |
| 09/28/2026 21:59 | 100 | 23.71 |
| 09/28/2026 21:59 | 78 | 23.71 |
| 09/28/2026 21:59 | 22 | 23.71 |
| 09/28/2026 21:59 | 100 | 23.71 |
| 09/28/2026 21:59 | 78 | 23.71 |
| 09/28/2026 21:59 | 22 | 23.71 |
| 09/28/2026 21:59 | 20 | 23.71 |
| 09/28/2026 21:59 | 1 | 23.71 |
| 09/28/2026 21:59 | 13 | 23.71 |
| 09/28/2026 21:59 | 66 | 23.71 |
| 09/28/2026 21:59 | 100 | 23.71 |
| 09/28/2026 21:59 | 100 | 23.71 |
| 09/28/2026 21:59 | 300 | 23.70 |
| 09/28/2026 21:59 | 200 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 17 | 23.70 |
| 09/28/2026 21:59 | 283 | 23.70 |
| 09/28/2026 21:59 | 1 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 18 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 126 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 98 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 2 | 23.695 |
| 09/28/2026 21:59 | 198 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 98 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 46 | 23.70 |
| 09/28/2026 21:59 | 10 | 23.70 |
| 09/28/2026 21:59 | 90 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 28 | 23.70 |
| 09/28/2026 21:59 | 72 | 23.70 |
| 09/28/2026 21:59 | 16 | 23.70 |
| 09/28/2026 21:59 | 84 | 23.70 |
| 09/28/2026 21:59 | 16 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 44 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 632 | 23.70 |
| 09/28/2026 21:59 | 500 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 5 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 400 | 23.70 |
| 09/28/2026 21:59 | 271 | 23.70 |
| 09/28/2026 21:59 | 103 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 70 | 23.70 |
| 09/28/2026 21:59 | 290 | 23.70 |
| 09/28/2026 21:59 | 200 | 23.70 |
| 09/28/2026 21:59 | 96 | 23.70 |
| 09/28/2026 21:59 | 4 | 23.70 |
| 09/28/2026 21:59 | 1 | 23.70 |
| 09/28/2026 21:59 | 34 | 23.70 |
| 09/28/2026 21:59 | 65 | 23.70 |
| 09/28/2026 21:59 | 66 | 23.70 |
| 09/28/2026 21:59 | 34 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 21 | 23.70 |
| 09/28/2026 21:59 | 87 | 23.70 |
| 09/28/2026 21:59 | 13 | 23.70 |
| 09/28/2026 21:59 | 14 | 23.70 |
| 09/28/2026 21:59 | 86 | 23.70 |
| 09/28/2026 21:59 | 14 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 75 | 23.70 |
| 09/28/2026 21:59 | 25 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 300 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 150 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 39 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 125 | 23.70 |
| 09/28/2026 21:59 | 1 | 23.70 |
| 09/28/2026 21:59 | 80 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 200 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 44 | 23.70 |
| 09/28/2026 21:59 | 20 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 400 | 23.70 |
| 09/28/2026 21:59 | 300 | 23.70 |
| 09/28/2026 21:59 | 44 | 23.70 |
| 09/28/2026 21:59 | 400 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 400 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 1 | 23.70 |
| 09/28/2026 21:59 | 200 | 23.70 |
| 09/28/2026 21:59 | 100 | 23.70 |
| 09/28/2026 21:59 | 134 | 23.70 |
| 09/28/2026 21:59 | 17 | 23.70 |
| 09/28/2026 21:59 | 145 | 23.70 |
| 09/28/2026 21:59 | 198 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 5 | 23.69 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 3 | 23.69 |
| 09/28/2026 21:59 | 200 | 23.69 |
| 09/28/2026 21:59 | 46 | 23.69 |
| 09/28/2026 21:59 | 200 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 300 | 23.69 |
| 09/28/2026 21:59 | 90 | 23.69 |
| 09/28/2026 21:59 | 20 | 23.69 |
| 09/28/2026 21:59 | 46 | 23.69 |
| 09/28/2026 21:59 | 54 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 4 | 23.69 |
| 09/28/2026 21:59 | 200 | 23.69 |
| 09/28/2026 21:59 | 35 | 23.69 |
| 09/28/2026 21:59 | 6 | 23.69 |
| 09/28/2026 21:59 | 10 | 23.69 |
| 09/28/2026 21:59 | 115 | 23.69 |
| 09/28/2026 21:59 | 61 | 23.69 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 4 | 23.69 |
| 09/28/2026 21:59 | 99 | 23.69 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.695 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 90 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 34 | 23.69 |
| 09/28/2026 21:59 | 66 | 23.69 |
| 09/28/2026 21:59 | 1 | 23.69 |
| 09/28/2026 21:59 | 4 | 23.69 |
| 09/28/2026 21:59 | 94 | 23.69 |
| 09/28/2026 21:59 | 2 | 23.69 |
| 09/28/2026 21:59 | 4 | 23.69 |
| 09/28/2026 21:59 | 300 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 200 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 361 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 39 | 23.69 |
| 09/28/2026 21:59 | 61 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 100 | 23.69 |
| 09/28/2026 21:59 | 100 | 23.685 |
| 09/28/2026 21:59 | 39 | 23.69 |
| 09/28/2026 21:59 | 61 | 23.685 |
| 09/28/2026 21:59 | 39 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 500 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 10 | 23.70 |
| 09/28/2026 21:58 | 6 | 23.70 |
| 09/28/2026 21:58 | 5 | 23.70 |
| 09/28/2026 21:58 | 4 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 6 | 23.70 |
| 09/28/2026 21:58 | 90 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 35 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 2 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 300 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 300 | 23.70 |
| 09/28/2026 21:58 | 25 | 23.70 |
| 09/28/2026 21:58 | 1 | 23.70 |
| 09/28/2026 21:58 | 49 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 6 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.705 |
| 09/28/2026 21:58 | 100 | 23.705 |
| 09/28/2026 21:58 | 100 | 23.705 |
| 09/28/2026 21:58 | 100 | 23.705 |
| 09/28/2026 21:58 | 100 | 23.705 |
| 09/28/2026 21:58 | 121 | 23.70 |
| 09/28/2026 21:58 | 4 | 23.70 |
| 09/28/2026 21:58 | 27 | 23.70 |
| 09/28/2026 21:58 | 500 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 200 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 300 | 23.70 |
| 09/28/2026 21:58 | 31 | 23.70 |
| 09/28/2026 21:58 | 2 | 23.70 |
| 09/28/2026 21:58 | 2 | 23.695 |
| 09/28/2026 21:58 | 73 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 72 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 170 | 23.69 |
| 09/28/2026 21:58 | 10 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 800 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 1500 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 38 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 90 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 160 | 23.69 |
| 09/28/2026 21:58 | 240 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 15 | 23.69 |
| 09/28/2026 21:58 | 88 | 23.69 |
| 09/28/2026 21:58 | 112 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 34 | 23.69 |
| 09/28/2026 21:58 | 1 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 315 | 23.69 |
| 09/28/2026 21:58 | 66 | 23.69 |
| 09/28/2026 21:58 | 69 | 23.69 |
| 09/28/2026 21:58 | 1 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 71 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 49 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 89 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 90 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 5 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 500 | 23.69 |
| 09/28/2026 21:58 | 7 | 23.69 |
| 09/28/2026 21:58 | 83 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.695 |
| 09/28/2026 21:58 | 198 | 23.695 |
| 09/28/2026 21:58 | 17 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 44 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 14 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 43 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 23 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 93 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 35 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 25 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 8 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 5 | 23.69 |
| 09/28/2026 21:58 | 14 | 23.69 |
| 09/28/2026 21:58 | 14 | 23.69 |
| 09/28/2026 21:58 | 500 | 23.695 |
| 09/28/2026 21:58 | 47 | 23.695 |
| 09/28/2026 21:58 | 151 | 23.695 |
| 09/28/2026 21:58 | 198 | 23.695 |
| 09/28/2026 21:58 | 19 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.70 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 86 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 8 | 23.69 |
| 09/28/2026 21:58 | 74 | 23.69 |
| 09/28/2026 21:58 | 26 | 23.69 |
| 09/28/2026 21:58 | 274 | 23.69 |
| 09/28/2026 21:58 | 26 | 23.69 |
| 09/28/2026 21:58 | 137 | 23.69 |
| 09/28/2026 21:58 | 37 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 53 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.695 |
| 09/28/2026 21:58 | 100 | 23.695 |
| 09/28/2026 21:58 | 100 | 23.695 |
| 09/28/2026 21:58 | 100 | 23.695 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 104 | 23.69 |
| 09/28/2026 21:58 | 18 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.685 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 7 | 23.69 |
| 09/28/2026 21:58 | 291 | 23.69 |
| 09/28/2026 21:58 | 9 | 23.69 |
| 09/28/2026 21:58 | 9 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 4 | 23.69 |
| 09/28/2026 21:58 | 6 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 2 | 23.69 |
| 09/28/2026 21:58 | 14 | 23.69 |
| 09/28/2026 21:58 | 3 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 79 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 400 | 23.69 |
| 09/28/2026 21:58 | 200 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:58 | 300 | 23.69 |
| 09/28/2026 21:58 | 100 | 23.69 |
| 09/28/2026 21:57 | 100 | 23.695 |
| 09/28/2026 21:57 | 66 | 23.695 |
| 09/28/2026 21:57 | 5 | 23.70 |
| 09/28/2026 21:57 | 6 | 23.70 |
| 09/28/2026 21:57 | 90 | 23.70 |
| 09/28/2026 21:57 | 134 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 6 | 23.70 |
| 09/28/2026 21:57 | 12 | 23.70 |
| 09/28/2026 21:57 | 2 | 23.70 |
| 09/28/2026 21:57 | 10 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 2 | 23.70 |
| 09/28/2026 21:57 | 14 | 23.70 |
| 09/28/2026 21:57 | 49 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 3 | 23.70 |
| 09/28/2026 21:57 | 4 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 2 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 14 | 23.70 |
| 09/28/2026 21:57 | 200 | 23.70 |
| 09/28/2026 21:57 | 3 | 23.70 |
| 09/28/2026 21:57 | 1 | 23.70 |
| 09/28/2026 21:57 | 3 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.705 |
| 09/28/2026 21:57 | 100 | 23.705 |
| 09/28/2026 21:57 | 100 | 23.705 |
| 09/28/2026 21:57 | 100 | 23.705 |
| 09/28/2026 21:57 | 100 | 23.705 |
| 09/28/2026 21:57 | 60 | 23.705 |
| 09/28/2026 21:57 | 133 | 23.705 |
| 09/28/2026 21:57 | 198 | 23.705 |
| 09/28/2026 21:57 | 200 | 23.70 |
| 09/28/2026 21:57 | 82 | 23.70 |
| 09/28/2026 21:57 | 90 | 23.70 |
| 09/28/2026 21:57 | 18 | 23.70 |
| 09/28/2026 21:57 | 19 | 23.70 |
| 09/28/2026 21:57 | 77 | 23.70 |
| 09/28/2026 21:57 | 23 | 23.70 |
| 09/28/2026 21:57 | 81 | 23.70 |
| 09/28/2026 21:57 | 19 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.695 |
| 09/28/2026 21:57 | 100 | 23.695 |
| 09/28/2026 21:57 | 100 | 23.695 |
| 09/28/2026 21:57 | 9 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 10 | 23.70 |
| 09/28/2026 21:57 | 2 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 3 | 23.70 |
| 09/28/2026 21:57 | 200 | 23.70 |
| 09/28/2026 21:57 | 300 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 208 | 23.70 |
| 09/28/2026 21:57 | 90 | 23.70 |
| 09/28/2026 21:57 | 6 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 1300 | 23.70 |
| 09/28/2026 21:57 | 100 | 23.70 |
| 09/28/2026 21:57 | 4 | 23.70 |
| 09/28/2026 21:57 | 6 | 23.70 |
| 09/28/2026 21:57 | 40 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 60 | 23.70 |
| 09/28/2026 21:56 | 3 | 23.70 |
| 09/28/2026 21:56 | 37 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 53 | 23.70 |
| 09/28/2026 21:56 | 10 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 353 | 23.71 |
| 09/28/2026 21:56 | 847 | 23.71 |
| 09/28/2026 21:56 | 28 | 23.71 |
| 09/28/2026 21:56 | 100 | 23.71 |
| 09/28/2026 21:56 | 100 | 23.71 |
| 09/28/2026 21:56 | 81 | 23.71 |
| 09/28/2026 21:56 | 100 | 23.71 |
| 09/28/2026 21:56 | 100 | 23.71 |
| 09/28/2026 21:56 | 13 | 23.71 |
| 09/28/2026 21:56 | 88 | 23.71 |
| 09/28/2026 21:56 | 100 | 23.71 |
| 09/28/2026 21:56 | 200 | 23.71 |
| 09/28/2026 21:56 | 300 | 23.71 |
| 09/28/2026 21:56 | 198 | 23.705 |
| 09/28/2026 21:56 | 100 | 23.705 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 20 | 23.70 |
| 09/28/2026 21:56 | 22 | 23.70 |
| 09/28/2026 21:56 | 100 | 23.70 |
| 09/28/2026 21:56 | 49 | 23.70 |
| 09/28/2026 21:56 | 90 | 23.70 |
| 09/28/2026 21:56 | 2 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 300 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 200 | 23.69 |
| 09/28/2026 21:56 | 10 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 2 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 12 | 23.69 |
| 09/28/2026 21:56 | 90 | 23.69 |
| 09/28/2026 21:56 | 10 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 186 | 23.69 |
| 09/28/2026 21:56 | 514 | 23.69 |
| 09/28/2026 21:56 | 12 | 23.69 |
| 09/28/2026 21:56 | 200 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.69 |
| 09/28/2026 21:56 | 182 | 23.69 |
| 09/28/2026 21:56 | 200 | 23.69 |
| 09/28/2026 21:56 | 300 | 23.69 |
| 09/28/2026 21:56 | 3 | 23.69 |
| 09/28/2026 21:56 | 6 | 23.69 |
| 09/28/2026 21:56 | 3 | 23.69 |
| 09/28/2026 21:56 | 300 | 23.69 |
| 09/28/2026 21:56 | 100 | 23.695 |
| 09/28/2026 21:56 | 500 | 23.695 |
| 09/28/2026 21:55 | 1 | 23.70 |
| 09/28/2026 21:55 | 94 | 23.70 |
| 09/28/2026 21:55 | 6 | 23.70 |
| 09/28/2026 21:55 | 100 | 23.695 |
| 09/28/2026 21:55 | 67 | 23.695 |
| 09/28/2026 21:55 | 134 | 23.695 |
| 09/28/2026 21:55 | 94 | 23.695 |
| 09/28/2026 21:55 | 98 | 23.695 |
| 09/28/2026 21:55 | 100 | 23.695 |
| 09/28/2026 21:55 | 100 | 23.695 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 294 | 23.69 |
| 09/28/2026 21:55 | 400 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 10 | 23.69 |
| 09/28/2026 21:55 | 8 | 23.69 |
| 09/28/2026 21:55 | 39 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.695 |
| 09/28/2026 21:55 | 153 | 23.695 |
| 09/28/2026 21:55 | 198 | 23.695 |
| 09/28/2026 21:55 | 2 | 23.695 |
| 09/28/2026 21:55 | 198 | 23.695 |
| 09/28/2026 21:55 | 2 | 23.695 |
| 09/28/2026 21:55 | 198 | 23.695 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 116 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 84 | 23.69 |
| 09/28/2026 21:55 | 400 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 100 | 23.69 |
| 09/28/2026 21:55 | 73 | 23.68 |
| 09/28/2026 21:55 | 200 | 23.68 |
| 09/28/2026 21:55 | 400 | 23.67 |
| 09/28/2026 21:55 | 100 | 23.67 |
| 09/28/2026 21:55 | 300 | 23.67 |
| 09/28/2026 21:55 | 100 | 23.67 |
| 09/28/2026 21:55 | 100 | 23.67 |
| 09/28/2026 21:55 | 9 | 23.665 |
| 09/28/2026 21:55 | 100 | 23.665 |
| 09/28/2026 21:55 | 100 | 23.665 |
| 09/28/2026 21:55 | 88 | 23.665 |
| 09/28/2026 21:55 | 12 | 23.665 |
| 09/28/2026 21:54 | 100 | 23.665 |
| 09/28/2026 21:54 | 100 | 23.66 |
| 09/28/2026 21:54 | 100 | 23.66 |
| 09/28/2026 21:54 | 100 | 23.66 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 200 | 23.65 |
| 09/28/2026 21:54 | 200 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.645 |
| 09/28/2026 21:54 | 100 | 23.645 |
| 09/28/2026 21:54 | 90 | 23.65 |
| 09/28/2026 21:54 | 225 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.65 |
| 09/28/2026 21:54 | 1700 | 23.65 |
| 09/28/2026 21:54 | 200 | 23.655 |
| 09/28/2026 21:54 | 90 | 23.655 |
| 09/28/2026 21:54 | 9 | 23.65 |
| 09/28/2026 21:54 | 1 | 23.65 |
| 09/28/2026 21:54 | 49 | 23.65 |
| 09/28/2026 21:54 | 1 | 23.65 |
| 09/28/2026 21:54 | 200 | 23.65 |
| 09/28/2026 21:54 | 100 | 23.645 |
| 09/28/2026 21:54 | 100 | 23.645 |
| 09/28/2026 21:53 | 100 | 23.645 |
| 09/28/2026 21:53 | 12 | 23.65 |
| 09/28/2026 21:53 | 9 | 23.65 |
| 09/28/2026 21:53 | 6 | 23.65 |
| 09/28/2026 21:53 | 6 | 23.65 |
| 09/28/2026 21:53 | 100 | 23.65 |
| 09/28/2026 21:53 | 27 | 23.65 |
| 09/28/2026 21:53 | 73 | 23.65 |
| 09/28/2026 21:53 | 25 | 23.65 |
| 09/28/2026 21:53 | 16 | 23.65 |
| 09/28/2026 21:53 | 19 | 23.65 |
| 09/28/2026 21:53 | 200 | 23.66 |
| 09/28/2026 21:53 | 15 | 23.66 |
| 09/28/2026 21:53 | 100 | 23.66 |
| 09/28/2026 21:53 | 6 | 23.66 |
| 09/28/2026 21:53 | 1 | 23.66 |
| 09/28/2026 21:53 | 12 | 23.66 |
| 09/28/2026 21:53 | 100 | 23.66 |
| 09/28/2026 21:53 | 100 | 23.66 |
| 09/28/2026 21:53 | 200 | 23.66 |
| 09/28/2026 21:52 | 15 | 23.655 |
| 09/28/2026 21:52 | 46 | 23.65 |
| 09/28/2026 21:52 | 8 | 23.65 |
| 09/28/2026 21:52 | 100 | 23.65 |
| 09/28/2026 21:52 | 5 | 23.645 |
| 09/28/2026 21:52 | 200 | 23.65 |
| 09/28/2026 21:52 | 2 | 23.65 |
| 09/28/2026 21:52 | 32 | 23.64 |
| 09/28/2026 21:52 | 200 | 23.64 |
| 09/28/2026 21:52 | 100 | 23.645 |
| 09/28/2026 21:51 | 100 | 23.645 |
| 09/28/2026 21:51 | 100 | 23.645 |
| 09/28/2026 21:51 | 100 | 23.645 |
| 09/28/2026 21:51 | 90 | 23.65 |
| 09/28/2026 21:51 | 10 | 23.65 |
| 09/28/2026 21:51 | 300 | 23.65 |
| 09/28/2026 21:51 | 90 | 23.65 |
| 09/28/2026 21:51 | 90 | 23.655 |
| 09/28/2026 21:51 | 100 | 23.655 |
| 09/28/2026 21:50 | 43 | 23.66 |
| 09/28/2026 21:50 | 61 | 23.66 |
| 09/28/2026 21:50 | 61 | 23.66 |
| 09/28/2026 21:50 | 29 | 23.66 |
| 09/28/2026 21:50 | 100 | 23.66 |
| 09/28/2026 21:50 | 105 | 23.655 |
| 09/28/2026 21:50 | 130 | 23.655 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.65 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.65 |
| 09/28/2026 21:50 | 70 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.65 |
| 09/28/2026 21:50 | 30 | 23.65 |
| 09/28/2026 21:50 | 70 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.645 |
| 09/28/2026 21:50 | 100 | 23.645 |
| 09/28/2026 21:50 | 42 | 23.645 |
| 09/28/2026 21:50 | 158 | 23.645 |
| 09/28/2026 21:50 | 1100 | 23.65 |
| 09/28/2026 21:50 | 14 | 23.65 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.645 |
| 09/28/2026 21:50 | 100 | 23.65 |
| 09/28/2026 21:50 | 200 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.655 |
| 09/28/2026 21:50 | 300 | 23.65 |
| 09/28/2026 21:50 | 400 | 23.65 |
| 09/28/2026 21:50 | 100 | 23.655 |
| 09/28/2026 21:50 | 200 | 23.66 |
| 09/28/2026 21:50 | 6 | 23.66 |
| 09/28/2026 21:50 | 1500 | 23.66 |
| 09/28/2026 21:50 | 300 | 23.66 |
| 09/28/2026 21:50 | 7 | 23.66 |
| 09/28/2026 21:50 | 200 | 23.66 |
| 09/28/2026 21:50 | 158 | 23.665 |
| 09/28/2026 21:50 | 100 | 23.67 |
| 09/28/2026 21:50 | 10 | 23.67 |
| 09/28/2026 21:50 | 100 | 23.67 |
| 09/28/2026 21:50 | 600 | 23.67 |
| 09/28/2026 21:50 | 90 | 23.67 |
| 09/28/2026 21:50 | 5 | 23.68 |
| 09/28/2026 21:49 | 100 | 23.675 |
| 09/28/2026 21:49 | 35 | 23.67 |
| 09/28/2026 21:49 | 42 | 23.665 |
| 09/28/2026 21:49 | 158 | 23.665 |
| 09/28/2026 21:49 | 200 | 23.665 |
| 09/28/2026 21:49 | 100 | 23.665 |
| 09/28/2026 21:49 | 100 | 23.665 |
| 09/28/2026 21:49 | 5 | 23.67 |
| 09/28/2026 21:49 | 100 | 23.67 |
| 09/28/2026 21:49 | 100 | 23.67 |
| 09/28/2026 21:49 | 100 | 23.67 |
| 09/28/2026 21:49 | 100 | 23.67 |
| 09/28/2026 21:49 | 100 | 23.67 |
| 09/28/2026 21:49 | 58 | 23.675 |
| 09/28/2026 21:49 | 100 | 23.675 |
| 09/28/2026 21:48 | 300 | 23.67 |
| 09/28/2026 21:48 | 2 | 23.67 |
| 09/28/2026 21:48 | 49 | 23.67 |
| 09/28/2026 21:48 | 12 | 23.67 |
| 09/28/2026 21:48 | 300 | 23.67 |
| 09/28/2026 21:48 | 2 | 23.67 |
| 09/28/2026 21:48 | 36 | 23.67 |
| 09/28/2026 21:48 | 24 | 23.675 |
| 09/28/2026 21:48 | 6 | 23.675 |
| 09/28/2026 21:48 | 94 | 23.675 |
| 09/28/2026 21:48 | 200 | 23.68 |
| 09/28/2026 21:48 | 200 | 23.68 |
| 09/28/2026 21:48 | 100 | 23.69 |
| 09/28/2026 21:48 | 100 | 23.69 |
| 09/28/2026 21:48 | 5 | 23.69 |
| 09/28/2026 21:48 | 90 | 23.69 |
| 09/28/2026 21:48 | 100 | 23.69 |
| 09/28/2026 21:48 | 100 | 23.69 |
| 09/28/2026 21:48 | 65 | 23.69 |
| 09/28/2026 21:48 | 2 | 23.69 |
| 09/28/2026 21:48 | 200 | 23.69 |
| 09/28/2026 21:48 | 100 | 23.69 |
| 09/28/2026 21:48 | 100 | 23.695 |
| 09/28/2026 21:48 | 100 | 23.70 |
| 09/28/2026 21:47 | 100 | 23.70 |
| 09/28/2026 21:47 | 100 | 23.70 |
| 09/28/2026 21:47 | 6 | 23.70 |
| 09/28/2026 21:47 | 100 | 23.70 |
| 09/28/2026 21:47 | 267 | 23.70 |
| 09/28/2026 21:47 | 167 | 23.70 |
| 09/28/2026 21:47 | 19 | 23.70 |
| 09/28/2026 21:47 | 114 | 23.70 |
| 09/28/2026 21:47 | 200 | 23.70 |
| 09/28/2026 21:47 | 100 | 23.705 |
| 09/28/2026 21:47 | 100 | 23.705 |
| 09/28/2026 21:47 | 37 | 23.71 |
| 09/28/2026 21:47 | 54 | 23.71 |
| 09/28/2026 21:47 | 90 | 23.71 |
| 09/28/2026 21:47 | 5 | 23.71 |
| 09/28/2026 21:47 | 95 | 23.71 |
| 09/28/2026 21:47 | 5 | 23.71 |
| 09/28/2026 21:47 | 100 | 23.715 |
| 09/28/2026 21:46 | 100 | 23.715 |
| 09/28/2026 21:46 | 100 | 23.715 |
| 09/28/2026 21:46 | 100 | 23.715 |
| 09/28/2026 21:46 | 9 | 23.71 |
| 09/28/2026 21:46 | 100 | 23.705 |
| 09/28/2026 21:46 | 100 | 23.705 |
| 09/28/2026 21:46 | 37 | 23.705 |
| 09/28/2026 21:45 | 100 | 23.715 |
| 09/28/2026 21:45 | 100 | 23.715 |
| 09/28/2026 21:45 | 195 | 23.71 |
| 09/28/2026 21:45 | 105 | 23.71 |
| 09/28/2026 21:45 | 10 | 23.71 |
| 09/28/2026 21:45 | 100 | 23.71 |
| 09/28/2026 21:45 | 400 | 23.71 |
| 09/28/2026 21:45 | 6 | 23.71 |
| 09/28/2026 21:45 | 10 | 23.71 |
| 09/28/2026 21:45 | 142 | 23.71 |
| 09/28/2026 21:45 | 100 | 23.71 |
| 09/28/2026 21:45 | 99 | 23.71 |
| 09/28/2026 21:45 | 1 | 23.71 |
| 09/28/2026 21:45 | 90 | 23.71 |
| 09/28/2026 21:45 | 1 | 23.71 |
| 09/28/2026 21:45 | 5 | 23.71 |
| 09/28/2026 21:45 | 300 | 23.71 |
| 09/28/2026 21:45 | 99 | 23.715 |
| 09/28/2026 21:45 | 100 | 23.715 |
| 09/28/2026 21:45 | 1 | 23.72 |
| 09/28/2026 21:45 | 6 | 23.72 |
| 09/28/2026 21:45 | 100 | 23.72 |
| 09/28/2026 21:45 | 100 | 23.72 |
| 09/28/2026 21:45 | 8 | 23.72 |
| 09/28/2026 21:45 | 2 | 23.72 |
| 09/28/2026 21:45 | 100 | 23.73 |
| 09/28/2026 21:45 | 5 | 23.73 |
| 09/28/2026 21:45 | 42 | 23.725 |
| 09/28/2026 21:45 | 158 | 23.725 |
| 09/28/2026 21:45 | 37 | 23.73 |
| 09/28/2026 21:45 | 100 | 23.73 |
| 09/28/2026 21:45 | 5 | 23.73 |
| 09/28/2026 21:45 | 300 | 23.73 |
| 09/28/2026 21:45 | 200 | 23.73 |
| 09/28/2026 21:45 | 93 | 23.735 |
| 09/28/2026 21:44 | 3 | 23.735 |
| 09/28/2026 21:44 | 15 | 23.735 |
| 09/28/2026 21:44 | 200 | 23.735 |
| 09/28/2026 21:44 | 6 | 23.74 |
| 09/28/2026 21:44 | 100 | 23.74 |
| 09/28/2026 21:44 | 100 | 23.74 |
| 09/28/2026 21:44 | 6 | 23.74 |
| 09/28/2026 21:44 | 4 | 23.74 |
| 09/28/2026 21:44 | 7 | 23.74 |
| 09/28/2026 21:44 | 10 | 23.74 |
| 09/28/2026 21:44 | 2 | 23.74 |
| 09/28/2026 21:43 | 49 | 23.735 |
| 09/28/2026 21:43 | 28 | 23.74 |
| 09/28/2026 21:43 | 5 | 23.74 |
| 09/28/2026 21:43 | 90 | 23.74 |
| 09/28/2026 21:43 | 100 | 23.74 |
| 09/28/2026 21:43 | 43 | 23.74 |
| 09/28/2026 21:43 | 100 | 23.74 |
| 09/28/2026 21:43 | 100 | 23.745 |
| 09/28/2026 21:42 | 37 | 23.745 |
| 09/28/2026 21:42 | 85 | 23.75 |
| 09/28/2026 21:42 | 15 | 23.75 |
| 09/28/2026 21:42 | 100 | 23.75 |
| 09/28/2026 21:42 | 5 | 23.75 |
| 09/28/2026 21:42 | 5 | 23.75 |
| 09/28/2026 21:42 | 15 | 23.75 |
| 09/28/2026 21:42 | 2 | 23.75 |
| 09/28/2026 21:42 | 100 | 23.75 |
| 09/28/2026 21:42 | 100 | 23.75 |
| 09/28/2026 21:42 | 3 | 23.75 |
| 09/28/2026 21:41 | 100 | 23.74 |
| 09/28/2026 21:41 | 2 | 23.74 |
| 09/28/2026 21:41 | 5 | 23.74 |
| 09/28/2026 21:41 | 52 | 23.735 |
| 09/28/2026 21:41 | 74 | 23.735 |
| 09/28/2026 21:41 | 126 | 23.735 |
| 09/28/2026 21:41 | 2 | 23.73 |
| 09/28/2026 21:41 | 100 | 23.73 |
| 09/28/2026 21:41 | 100 | 23.73 |
| 09/28/2026 21:41 | 8 | 23.73 |
| 09/28/2026 21:41 | 8 | 23.73 |
| 09/28/2026 21:41 | 200 | 23.73 |
| 09/28/2026 21:41 | 2 | 23.73 |
| 09/28/2026 21:41 | 100 | 23.73 |
| 09/28/2026 21:41 | 100 | 23.73 |
| 09/28/2026 21:41 | 170 | 23.73 |
| 09/28/2026 21:41 | 30 | 23.73 |
| 09/28/2026 21:41 | 7 | 23.73 |
| 09/28/2026 21:41 | 6 | 23.73 |
| 09/28/2026 21:41 | 172 | 23.73 |
| 09/28/2026 21:41 | 28 | 23.73 |
| 09/28/2026 21:41 | 2 | 23.73 |
| 09/28/2026 21:41 | 5 | 23.72 |
| 09/28/2026 21:41 | 6 | 23.72 |
| 09/28/2026 21:41 | 4 | 23.72 |
| 09/28/2026 21:41 | 100 | 23.72 |
| 09/28/2026 21:41 | 4 | 23.72 |
| 09/28/2026 21:41 | 4 | 23.72 |
| 09/28/2026 21:40 | 5 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 8 | 23.72 |
| 09/28/2026 21:40 | 2 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 15 | 23.72 |
| 09/28/2026 21:40 | 4 | 23.72 |
| 09/28/2026 21:40 | 6 | 23.72 |
| 09/28/2026 21:40 | 9 | 23.72 |
| 09/28/2026 21:40 | 4 | 23.72 |
| 09/28/2026 21:40 | 24 | 23.72 |
| 09/28/2026 21:40 | 13 | 23.72 |
| 09/28/2026 21:40 | 3 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 12 | 23.72 |
| 09/28/2026 21:40 | 19 | 23.72 |
| 09/28/2026 21:40 | 3 | 23.72 |
| 09/28/2026 21:40 | 4 | 23.72 |
| 09/28/2026 21:40 | 43 | 23.72 |
| 09/28/2026 21:40 | 128 | 23.72 |
| 09/28/2026 21:40 | 100 | 23.72 |
| 09/28/2026 21:40 | 300 | 23.72 |
| 09/28/2026 21:40 | 6 | 23.73 |
| 09/28/2026 21:40 | 59 | 23.73 |
| 09/28/2026 21:40 | 41 | 23.73 |
| 09/28/2026 21:40 | 5 | 23.73 |
| 09/28/2026 21:40 | 100 | 23.73 |
| 09/28/2026 21:40 | 100 | 23.73 |
| 09/28/2026 21:40 | 600 | 23.73 |
| 09/28/2026 21:40 | 300 | 23.73 |
| 09/28/2026 21:40 | 43 | 23.73 |
| 09/28/2026 21:39 | 100 | 23.735 |
| 09/28/2026 21:39 | 100 | 23.735 |
| 09/28/2026 21:39 | 126 | 23.735 |
| 09/28/2026 21:39 | 126 | 23.735 |
| 09/28/2026 21:39 | 100 | 23.735 |
| 09/28/2026 21:38 | 100 | 23.735 |
| 09/28/2026 21:37 | 10 | 23.735 |
| 09/28/2026 21:37 | 178 | 23.735 |
| 09/28/2026 21:37 | 22 | 23.735 |
| 09/28/2026 21:37 | 52 | 23.74 |
| 09/28/2026 21:37 | 48 | 23.74 |
| 09/28/2026 21:37 | 146 | 23.74 |
| 09/28/2026 21:37 | 100 | 23.74 |
| 09/28/2026 21:37 | 100 | 23.74 |
| 09/28/2026 21:37 | 100 | 23.74 |
| 09/28/2026 21:37 | 74 | 23.745 |
| 09/28/2026 21:37 | 100 | 23.74 |
| 09/28/2026 21:37 | 3 | 23.74 |
| 09/28/2026 21:37 | 3 | 23.74 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 2 | 23.73 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 200 | 23.73 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 400 | 23.73 |
| 09/28/2026 21:37 | 100 | 23.73 |
| 09/28/2026 21:37 | 200 | 23.73 |
| 09/28/2026 21:37 | 10 | 23.73 |
| 09/28/2026 21:37 | 5 | 23.73 |
| 09/28/2026 21:37 | 3 | 23.72 |
| 09/28/2026 21:37 | 10 | 23.72 |
| 09/28/2026 21:36 | 100 | 23.715 |
| 09/28/2026 21:36 | 200 | 23.715 |
| 09/28/2026 21:36 | 10 | 23.715 |
| 09/28/2026 21:36 | 200 | 23.72 |
| 09/28/2026 21:36 | 100 | 23.72 |
| 09/28/2026 21:36 | 100 | 23.72 |
| 09/28/2026 21:36 | 100 | 23.72 |
| 09/28/2026 21:36 | 100 | 23.72 |
| 09/28/2026 21:36 | 200 | 23.72 |
| 09/28/2026 21:36 | 400 | 23.715 |
| 09/28/2026 21:36 | 1 | 23.71 |
| 09/28/2026 21:36 | 4 | 23.71 |
| 09/28/2026 21:36 | 9 | 23.71 |
| 09/28/2026 21:35 | 52 | 23.705 |
| 09/28/2026 21:35 | 74 | 23.705 |
| 09/28/2026 21:35 | 126 | 23.705 |
| 09/28/2026 21:35 | 5 | 23.70 |
| 09/28/2026 21:35 | 3 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 31 | 23.70 |
| 09/28/2026 21:35 | 69 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 31 | 23.70 |
| 09/28/2026 21:35 | 69 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 32 | 23.70 |
| 09/28/2026 21:35 | 68 | 23.70 |
| 09/28/2026 21:35 | 1 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 32 | 23.70 |
| 09/28/2026 21:35 | 68 | 23.70 |
| 09/28/2026 21:35 | 2 | 23.70 |
| 09/28/2026 21:35 | 2 | 23.70 |
| 09/28/2026 21:35 | 2 | 23.70 |
| 09/28/2026 21:35 | 100 | 23.70 |
| 09/28/2026 21:35 | 2 | 23.70 |
| 09/28/2026 21:34 | 6 | 23.69 |
| 09/28/2026 21:34 | 1 | 23.69 |
| 09/28/2026 21:34 | 3 | 23.69 |
| 09/28/2026 21:34 | 44 | 23.69 |
| 09/28/2026 21:34 | 56 | 23.69 |
| 09/28/2026 21:34 | 44 | 23.69 |
| 09/28/2026 21:34 | 56 | 23.69 |
| 09/28/2026 21:34 | 100 | 23.69 |
| 09/28/2026 21:34 | 100 | 23.69 |
| 09/28/2026 21:34 | 2 | 23.69 |
| 09/28/2026 21:34 | 100 | 23.69 |
| 09/28/2026 21:34 | 3 | 23.69 |
| 09/28/2026 21:34 | 90 | 23.69 |
| 09/28/2026 21:34 | 2 | 23.69 |
| 09/28/2026 21:34 | 137 | 23.685 |
| 09/28/2026 21:34 | 126 | 23.685 |
| 09/28/2026 21:34 | 15 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 63 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 237 | 23.68 |
| 09/28/2026 21:34 | 5 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:34 | 100 | 23.68 |
| 09/28/2026 21:33 | 33 | 23.685 |
| 09/28/2026 21:33 | 5 | 23.69 |
| 09/28/2026 21:33 | 100 | 23.69 |
| 09/28/2026 21:33 | 300 | 23.69 |
| 09/28/2026 21:33 | 400 | 23.70 |
| 09/28/2026 21:33 | 100 | 23.70 |
| 09/28/2026 21:33 | 200 | 23.70 |
| 09/28/2026 21:33 | 486 | 23.70 |
| 09/28/2026 21:33 | 600 | 23.70 |
| 09/28/2026 21:33 | 514 | 23.70 |
| 09/28/2026 21:33 | 100 | 23.71 |
| 09/28/2026 21:33 | 2 | 23.71 |
| 09/28/2026 21:33 | 2 | 23.71 |
| 09/28/2026 21:33 | 1 | 23.71 |
| 09/28/2026 21:33 | 2 | 23.71 |
| 09/28/2026 21:32 | 100 | 23.705 |
| 09/28/2026 21:32 | 126 | 23.705 |
| 09/28/2026 21:32 | 126 | 23.71 |
| 09/28/2026 21:32 | 274 | 23.715 |
| 09/28/2026 21:32 | 126 | 23.715 |
| 09/28/2026 21:32 | 22 | 23.715 |
| 09/28/2026 21:32 | 126 | 23.715 |
| 09/28/2026 21:32 | 126 | 23.715 |
| 09/28/2026 21:32 | 126 | 23.715 |
| 09/28/2026 21:32 | 8 | 23.71 |
| 09/28/2026 21:32 | 40 | 23.71 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 3 | 23.69 |
| 09/28/2026 21:32 | 100 | 23.69 |
| 09/28/2026 21:32 | 4 | 23.69 |
| 09/28/2026 21:32 | 9 | 23.69 |
| 09/28/2026 21:32 | 1 | 23.68 |
| 09/28/2026 21:32 | 14 | 23.68 |
| 09/28/2026 21:32 | 100 | 23.68 |
| 09/28/2026 21:32 | 86 | 23.68 |
| 09/28/2026 21:32 | 14 | 23.68 |
| 09/28/2026 21:32 | 100 | 23.68 |
| 09/28/2026 21:32 | 300 | 23.68 |
| 09/28/2026 21:32 | 100 | 23.685 |
| 09/28/2026 21:32 | 100 | 23.685 |
| 09/28/2026 21:32 | 95 | 23.685 |
| 09/28/2026 21:32 | 100 | 23.685 |
| 09/28/2026 21:32 | 2 | 23.69 |
| 09/28/2026 21:32 | 49 | 23.69 |
| 09/28/2026 21:32 | 6 | 23.69 |
| 09/28/2026 21:32 | 300 | 23.69 |
| 09/28/2026 21:32 | 100 | 23.69 |
| 09/28/2026 21:32 | 228 | 23.69 |
| 09/28/2026 21:32 | 200 | 23.69 |
| 09/28/2026 21:32 | 126 | 23.695 |
| 09/28/2026 21:32 | 200 | 23.70 |
| 09/28/2026 21:32 | 193 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 107 | 23.70 |
| 09/28/2026 21:32 | 46 | 23.70 |
| 09/28/2026 21:32 | 43 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 200 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 43 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.70 |
| 09/28/2026 21:32 | 100 | 23.71 |
| 09/28/2026 21:32 | 44 | 23.71 |
| 09/28/2026 21:32 | 1800 | 23.71 |
| 09/28/2026 21:32 | 200 | 23.71 |
| 09/28/2026 21:32 | 100 | 23.715 |
| 09/28/2026 21:32 | 56 | 23.71 |
| 09/28/2026 21:32 | 34 | 23.71 |
| 09/28/2026 21:32 | 6 | 23.71 |
| 09/28/2026 21:32 | 4 | 23.71 |
| 09/28/2026 21:32 | 5 | 23.71 |
| 09/28/2026 21:32 | 100 | 23.71 |
| 09/28/2026 21:32 | 100 | 23.71 |
| 09/28/2026 21:32 | 1 | 23.71 |
| 09/28/2026 21:32 | 8 | 23.71 |
| 09/28/2026 21:32 | 5 | 23.71 |
| 09/28/2026 21:31 | 46 | 23.705 |
| 09/28/2026 21:31 | 146 | 23.71 |
| 09/28/2026 21:31 | 100 | 23.71 |
| 09/28/2026 21:31 | 54 | 23.71 |
| 09/28/2026 21:31 | 100 | 23.71 |
| 09/28/2026 21:31 | 100 | 23.71 |
| 09/28/2026 21:31 | 298 | 23.71 |
| 09/28/2026 21:31 | 300 | 23.71 |
| 09/28/2026 21:31 | 300 | 23.71 |
| 09/28/2026 21:31 | 43 | 23.71 |
| 09/28/2026 21:31 | 43 | 23.71 |
| 09/28/2026 21:31 | 24 | 23.71 |
| 09/28/2026 21:30 | 25 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 87 | 23.72 |
| 09/28/2026 21:30 | 3 | 23.72 |
| 09/28/2026 21:30 | 5 | 23.72 |
| 09/28/2026 21:30 | 2 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 1 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 1 | 23.72 |
| 09/28/2026 21:30 | 100 | 23.72 |
| 09/28/2026 21:30 | 99 | 23.72 |
| 09/28/2026 21:30 | 1 | 23.72 |
| 09/28/2026 21:30 | 5 | 23.72 |
| 09/28/2026 21:30 | 5 | 23.72 |
| 09/28/2026 21:29 | 100 | 23.71 |
| 09/28/2026 21:29 | 100 | 23.71 |
| 09/28/2026 21:28 | 300 | 23.71 |
| 09/28/2026 21:28 | 12 | 23.71 |
| 09/28/2026 21:28 | 3 | 23.71 |
| 09/28/2026 21:28 | 43 | 23.71 |
| 09/28/2026 21:28 | 1 | 23.71 |
| 09/28/2026 21:28 | 100 | 23.71 |
| 09/28/2026 21:28 | 1 | 23.71 |
| 09/28/2026 21:28 | 300 | 23.71 |
| 09/28/2026 21:28 | 43 | 23.71 |
| 09/28/2026 21:28 | 100 | 23.72 |
| 09/28/2026 21:28 | 228 | 23.72 |
| 09/28/2026 21:28 | 7 | 23.72 |
| 09/28/2026 21:28 | 4 | 23.72 |
| 09/28/2026 21:28 | 1200 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:28 | 200 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.735 |
| 09/28/2026 21:28 | 100 | 23.74 |
| 09/28/2026 21:28 | 100 | 23.74 |
| 09/28/2026 21:28 | 100 | 23.74 |
| 09/28/2026 21:28 | 100 | 23.74 |
| 09/28/2026 21:28 | 126 | 23.735 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:28 | 200 | 23.73 |
| 09/28/2026 21:28 | 218 | 23.73 |
| 09/28/2026 21:28 | 82 | 23.73 |
| 09/28/2026 21:28 | 100 | 23.73 |
| 09/28/2026 21:27 | 6 | 23.72 |
| 09/28/2026 21:27 | 100 | 23.72 |
| 09/28/2026 21:27 | 4 | 23.72 |
| 09/28/2026 21:26 | 2 | 23.72 |
| 09/28/2026 21:26 | 98 | 23.72 |
| 09/28/2026 21:26 | 2 | 23.72 |
| 09/28/2026 21:26 | 5 | 23.72 |
| 09/28/2026 21:26 | 100 | 23.72 |
| 09/28/2026 21:25 | 43 | 23.72 |
| 09/28/2026 21:25 | 43 | 23.72 |
| 09/28/2026 21:25 | 221 | 23.72 |
| 09/28/2026 21:25 | 300 | 23.72 |
| 09/28/2026 21:25 | 200 | 23.72 |
| 09/28/2026 21:25 | 12 | 23.73 |
| 09/28/2026 21:25 | 125 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 100 | 23.73 |
| 09/28/2026 21:25 | 200 | 23.73 |
| 09/28/2026 21:25 | 126 | 23.735 |
| 09/28/2026 21:25 | 126 | 23.735 |
| 09/28/2026 21:25 | 126 | 23.735 |
| 09/28/2026 21:25 | 200 | 23.725 |
| 09/28/2026 21:24 | 10 | 23.725 |
| 09/28/2026 21:24 | 100 | 23.73 |
| 09/28/2026 21:24 | 100 | 23.73 |
| 09/28/2026 21:24 | 100 | 23.73 |
| 09/28/2026 21:24 | 100 | 23.73 |
| 09/28/2026 21:24 | 27 | 23.74 |
| 09/28/2026 21:24 | 6 | 23.74 |
| 09/28/2026 21:24 | 5 | 23.74 |
| 09/28/2026 21:24 | 44 | 23.73 |
| 09/28/2026 21:24 | 126 | 23.73 |
| 09/28/2026 21:24 | 16 | 23.73 |
| 09/28/2026 21:24 | 226 | 23.73 |
| 09/28/2026 21:24 | 100 | 23.73 |
| 09/28/2026 21:24 | 74 | 23.73 |
| 09/28/2026 21:24 | 3 | 23.73 |
| 09/28/2026 21:24 | 13 | 23.73 |
| 09/28/2026 21:23 | 126 | 23.725 |
| 09/28/2026 21:23 | 100 | 23.72 |
| 09/28/2026 21:23 | 4 | 23.72 |
| 09/28/2026 21:23 | 22 | 23.72 |
| 09/28/2026 21:23 | 4 | 23.72 |
| 09/28/2026 21:23 | 100 | 23.72 |
| 09/28/2026 21:23 | 100 | 23.715 |
| 09/28/2026 21:22 | 28 | 23.72 |
| 09/28/2026 21:22 | 1 | 23.72 |
| 09/28/2026 21:22 | 100 | 23.72 |
| 09/28/2026 21:22 | 13 | 23.71 |
| 09/28/2026 21:22 | 31 | 23.71 |
| 09/28/2026 21:22 | 100 | 23.71 |
| 09/28/2026 21:22 | 126 | 23.705 |
| 09/28/2026 21:22 | 100 | 23.695 |
| 09/28/2026 21:21 | 100 | 23.695 |
| 09/28/2026 21:21 | 4 | 23.69 |
| 09/28/2026 21:21 | 100 | 23.69 |
| 09/28/2026 21:21 | 18 | 23.69 |
| 09/28/2026 21:21 | 26 | 23.69 |
| 09/28/2026 21:21 | 100 | 23.69 |
| 09/28/2026 21:21 | 174 | 23.69 |
| 09/28/2026 21:21 | 100 | 23.69 |
| 09/28/2026 21:21 | 200 | 23.69 |
| 09/28/2026 21:21 | 140 | 23.69 |
| 09/28/2026 21:21 | 300 | 23.69 |
| 09/28/2026 21:20 | 100 | 23.695 |
| 09/28/2026 21:20 | 100 | 23.695 |
| 09/28/2026 21:19 | 90 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:19 | 1 | 23.70 |
| 09/28/2026 21:19 | 69 | 23.70 |
| 09/28/2026 21:19 | 131 | 23.70 |
| 09/28/2026 21:19 | 300 | 23.70 |
| 09/28/2026 21:19 | 300 | 23.70 |
| 09/28/2026 21:19 | 200 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:19 | 106 | 23.70 |
| 09/28/2026 21:19 | 994 | 23.70 |
| 09/28/2026 21:19 | 160 | 23.70 |
| 09/28/2026 21:19 | 100 | 23.70 |
| 09/28/2026 21:18 | 100 | 23.705 |
| 09/28/2026 21:18 | 100 | 23.70 |
| 09/28/2026 21:18 | 13 | 23.70 |
| 09/28/2026 21:18 | 100 | 23.70 |
| 09/28/2026 21:18 | 200 | 23.69 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 2 | 23.68 |
| 09/28/2026 21:18 | 200 | 23.68 |
| 09/28/2026 21:18 | 200 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 1300 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:18 | 4 | 23.68 |
| 09/28/2026 21:18 | 100 | 23.68 |
| 09/28/2026 21:17 | 100 | 23.68 |
| 09/28/2026 21:16 | 17 | 23.68 |
| 09/28/2026 21:16 | 10 | 23.68 |
| 09/28/2026 21:16 | 90 | 23.68 |
| 09/28/2026 21:16 | 100 | 23.68 |
| 09/28/2026 21:16 | 1 | 23.68 |
| 09/28/2026 21:16 | 100 | 23.68 |
| 09/28/2026 21:15 | 82 | 23.69 |
| 09/28/2026 21:15 | 118 | 23.69 |
| 09/28/2026 21:15 | 8 | 23.69 |
| 09/28/2026 21:15 | 100 | 23.69 |
| 09/28/2026 21:15 | 92 | 23.69 |
| 09/28/2026 21:15 | 1 | 23.69 |
| 09/28/2026 21:15 | 1 | 23.69 |
| 09/28/2026 21:15 | 300 | 23.69 |
| 09/28/2026 21:15 | 300 | 23.69 |
| 09/28/2026 21:15 | 8 | 23.69 |
| 09/28/2026 21:15 | 83 | 23.70 |
| 09/28/2026 21:15 | 117 | 23.70 |
| 09/28/2026 21:15 | 1 | 23.70 |
| 09/28/2026 21:15 | 100 | 23.70 |
| 09/28/2026 21:15 | 100 | 23.71 |
| 09/28/2026 21:15 | 100 | 23.71 |
| 09/28/2026 21:15 | 100 | 23.71 |
| 09/28/2026 21:15 | 100 | 23.71 |
| 09/28/2026 21:15 | 200 | 23.71 |
| 09/28/2026 21:14 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.71 |
| 09/28/2026 21:13 | 100 | 23.705 |
| 09/28/2026 21:13 | 126 | 23.705 |
| 09/28/2026 21:13 | 2 | 23.69 |
| 09/28/2026 21:13 | 5 | 23.69 |
| 09/28/2026 21:13 | 100 | 23.69 |
| 09/28/2026 21:13 | 1 | 23.69 |
| 09/28/2026 21:13 | 100 | 23.685 |
| 09/28/2026 21:12 | 100 | 23.685 |
| 09/28/2026 21:12 | 100 | 23.685 |
| 09/28/2026 21:11 | 200 | 23.67 |
| 09/28/2026 21:11 | 100 | 23.67 |
| 09/28/2026 21:11 | 126 | 23.675 |
| 09/28/2026 21:11 | 100 | 23.675 |
| 09/28/2026 21:11 | 4 | 23.67 |
| 09/28/2026 21:11 | 16 | 23.67 |
| 09/28/2026 21:11 | 5 | 23.67 |
| 09/28/2026 21:11 | 1 | 23.68 |
| 09/28/2026 21:11 | 300 | 23.68 |
| 09/28/2026 21:11 | 1 | 23.68 |
| 09/28/2026 21:11 | 37 | 23.68 |
| 09/28/2026 21:11 | 25 | 23.68 |
| 09/28/2026 21:11 | 100 | 23.68 |
| 09/28/2026 21:11 | 4 | 23.68 |
| 09/28/2026 21:11 | 100 | 23.68 |
| 09/28/2026 21:11 | 1 | 23.68 |
| 09/28/2026 21:11 | 15 | 23.68 |
| 09/28/2026 21:11 | 185 | 23.68 |
| 09/28/2026 21:11 | 80 | 23.68 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 37 | 23.69 |
| 09/28/2026 21:11 | 37 | 23.70 |
| 09/28/2026 21:11 | 1300 | 23.70 |
| 09/28/2026 21:11 | 300 | 23.70 |
| 09/28/2026 21:11 | 100 | 23.70 |
| 09/28/2026 21:11 | 100 | 23.70 |
| 09/28/2026 21:11 | 100 | 23.705 |
| 09/28/2026 21:11 | 100 | 23.70 |
| 09/28/2026 21:11 | 76 | 23.70 |
| 09/28/2026 21:11 | 90 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:11 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.685 |
| 09/28/2026 21:10 | 79 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 21 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 1 | 23.69 |
| 09/28/2026 21:10 | 34 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 16 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 80 | 23.69 |
| 09/28/2026 21:10 | 1 | 23.69 |
| 09/28/2026 21:10 | 100 | 23.69 |
| 09/28/2026 21:10 | 90 | 23.69 |
| 09/28/2026 21:10 | 196 | 23.69 |
| 09/28/2026 21:09 | 100 | 23.695 |
| 09/28/2026 21:09 | 100 | 23.70 |
| 09/28/2026 21:09 | 1 | 23.70 |
| 09/28/2026 21:09 | 100 | 23.70 |
| 09/28/2026 21:09 | 1 | 23.70 |
| 09/28/2026 21:09 | 200 | 23.70 |
| 09/28/2026 21:08 | 86 | 23.70 |
| 09/28/2026 21:08 | 14 | 23.70 |
| 09/28/2026 21:08 | 86 | 23.695 |
| 09/28/2026 21:08 | 40 | 23.695 |
| 09/28/2026 21:08 | 4 | 23.69 |
| 09/28/2026 21:08 | 3 | 23.69 |
| 09/28/2026 21:07 | 20 | 23.69 |
| 09/28/2026 21:07 | 100 | 23.69 |
| 09/28/2026 21:07 | 1 | 23.69 |
| 09/28/2026 21:07 | 200 | 23.69 |
| 09/28/2026 21:06 | 100 | 23.69 |
| 09/28/2026 21:06 | 75 | 23.69 |
| 09/28/2026 21:06 | 25 | 23.69 |
| 09/28/2026 21:06 | 100 | 23.69 |
| 09/28/2026 21:06 | 1 | 23.69 |
| 09/28/2026 21:06 | 100 | 23.69 |
| 09/28/2026 21:06 | 90 | 23.69 |
| 09/28/2026 21:06 | 100 | 23.69 |
| 09/28/2026 21:06 | 98 | 23.69 |
| 09/28/2026 21:06 | 2 | 23.69 |
| 09/28/2026 21:06 | 1 | 23.69 |
| 09/28/2026 21:06 | 5 | 23.69 |
| 09/28/2026 21:05 | 126 | 23.675 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 93 | 23.67 |
| 09/28/2026 21:05 | 7 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 1 | 23.67 |
| 09/28/2026 21:05 | 5 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 37 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:05 | 100 | 23.67 |
| 09/28/2026 21:03 | 199 | 23.66 |
| 09/28/2026 21:03 | 1 | 23.66 |
| 09/28/2026 21:03 | 4 | 23.65 |
| 09/28/2026 21:03 | 100 | 23.65 |
| 09/28/2026 21:03 | 100 | 23.65 |
| 09/28/2026 21:03 | 1 | 23.65 |
| 09/28/2026 21:03 | 99 | 23.65 |
| 09/28/2026 21:03 | 1 | 23.65 |
| 09/28/2026 21:03 | 200 | 23.65 |
| 09/28/2026 21:02 | 100 | 23.655 |
| 09/28/2026 21:02 | 74 | 23.65 |
| 09/28/2026 21:02 | 100 | 23.65 |
| 09/28/2026 21:02 | 126 | 23.65 |
| 09/28/2026 21:02 | 400 | 23.65 |
| 09/28/2026 21:02 | 3 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 1 | 23.64 |
| 09/28/2026 21:02 | 200 | 23.64 |
| 09/28/2026 21:02 | 25 | 23.65 |
| 09/28/2026 21:02 | 100 | 23.65 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 200 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.64 |
| 09/28/2026 21:02 | 100 | 23.63 |
| 09/28/2026 21:02 | 100 | 23.63 |
| 09/28/2026 21:02 | 2 | 23.63 |
| 09/28/2026 21:02 | 3 | 23.63 |
| 09/28/2026 21:02 | 48 | 23.625 |
| 09/28/2026 21:02 | 126 | 23.625 |
| 09/28/2026 21:02 | 126 | 23.625 |
| 09/28/2026 21:02 | 100 | 23.625 |
| 09/28/2026 21:02 | 200 | 23.62 |
| 09/28/2026 21:02 | 43 | 23.61 |
| 09/28/2026 21:02 | 100 | 23.61 |
| 09/28/2026 21:02 | 100 | 23.61 |
| 09/28/2026 21:02 | 99 | 23.61 |
| 09/28/2026 21:02 | 126 | 23.615 |
| 09/28/2026 21:02 | 772 | 23.61 |
| 09/28/2026 21:02 | 13 | 23.61 |
| 09/28/2026 21:02 | 200 | 23.61 |
| 09/28/2026 21:02 | 200 | 23.61 |
| 09/28/2026 21:02 | 3 | 23.61 |
| 09/28/2026 21:02 | 12 | 23.61 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 300 | 23.625 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 200 | 23.62 |
| 09/28/2026 21:02 | 1 | 23.62 |
| 09/28/2026 21:02 | 100 | 23.62 |
| 09/28/2026 21:02 | 200 | 23.62 |
| 09/28/2026 21:02 | 200 | 23.62 |
| 09/28/2026 21:02 | 126 | 23.625 |
| 09/28/2026 21:01 | 200 | 23.63 |
| 09/28/2026 21:01 | 100 | 23.63 |
| 09/28/2026 21:01 | 1200 | 23.63 |
| 09/28/2026 21:01 | 200 | 23.63 |
| 09/28/2026 21:01 | 20 | 23.63 |
| 09/28/2026 21:01 | 100 | 23.64 |
| 09/28/2026 21:01 | 100 | 23.64 |
| 09/28/2026 21:01 | 100 | 23.64 |
| 09/28/2026 21:01 | 1 | 23.64 |
| 09/28/2026 21:01 | 100 | 23.64 |
| 09/28/2026 21:01 | 100 | 23.64 |
| 09/28/2026 21:01 | 43 | 23.64 |
| 09/28/2026 21:01 | 35 | 23.64 |
| 09/28/2026 21:01 | 200 | 23.64 |
| 09/28/2026 21:00 | 38 | 23.65 |
| 09/28/2026 21:00 | 5 | 23.65 |
| 09/28/2026 21:00 | 100 | 23.655 |
| 09/28/2026 21:00 | 100 | 23.66 |
| 09/28/2026 21:00 | 100 | 23.66 |
| 09/28/2026 21:00 | 25 | 23.66 |
| 09/28/2026 21:00 | 75 | 23.66 |
| 09/28/2026 21:00 | 100 | 23.66 |
| 09/28/2026 21:00 | 1 | 23.66 |
| 09/28/2026 21:00 | 100 | 23.66 |
| 09/28/2026 21:00 | 200 | 23.66 |
| 09/28/2026 21:00 | 1 | 23.66 |
| 09/28/2026 21:00 | 10 | 23.66 |
| 09/28/2026 21:00 | 200 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.655 |
| 09/28/2026 20:59 | 126 | 23.655 |
| 09/28/2026 20:59 | 100 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.66 |
| 09/28/2026 20:59 | 56 | 23.66 |
| 09/28/2026 20:59 | 24 | 23.66 |
| 09/28/2026 20:59 | 800 | 23.66 |
| 09/28/2026 20:59 | 200 | 23.66 |
| 09/28/2026 20:59 | 100 | 23.665 |
| 09/28/2026 20:59 | 84 | 23.67 |
| 09/28/2026 20:59 | 16 | 23.67 |
| 09/28/2026 20:59 | 100 | 23.67 |
| 09/28/2026 20:59 | 1 | 23.67 |
| 09/28/2026 20:59 | 100 | 23.67 |
| 09/28/2026 20:59 | 9 | 23.67 |
| 09/28/2026 20:59 | 6 | 23.67 |
| 09/28/2026 20:59 | 3 | 23.68 |
| 09/28/2026 20:58 | 100 | 23.675 |
| 09/28/2026 20:58 | 100 | 23.68 |
| 09/28/2026 20:58 | 76 | 23.68 |
| 09/28/2026 20:58 | 100 | 23.68 |
| 09/28/2026 20:58 | 200 | 23.68 |
| 09/28/2026 20:58 | 100 | 23.68 |
| 09/28/2026 20:57 | 100 | 23.68 |
| 09/28/2026 20:57 | 100 | 23.68 |
| 09/28/2026 20:57 | 300 | 23.685 |
| 09/28/2026 20:57 | 200 | 23.68 |
| 09/28/2026 20:57 | 100 | 23.69 |
| 09/28/2026 20:57 | 100 | 23.69 |
| 09/28/2026 20:57 | 2 | 23.70 |
| 09/28/2026 20:56 | 6 | 23.69 |
| 09/28/2026 20:56 | 100 | 23.70 |
| 09/28/2026 20:56 | 140 | 23.70 |
| 09/28/2026 20:56 | 60 | 23.70 |
| 09/28/2026 20:56 | 100 | 23.70 |
| 09/28/2026 20:56 | 3 | 23.71 |
| 09/28/2026 20:56 | 126 | 23.70 |
| 09/28/2026 20:56 | 78 | 23.70 |
| 09/28/2026 20:56 | 100 | 23.71 |
| 09/28/2026 20:56 | 10 | 23.71 |
| 09/28/2026 20:56 | 90 | 23.71 |
| 09/28/2026 20:56 | 100 | 23.71 |
| 09/28/2026 20:56 | 100 | 23.71 |
| 09/28/2026 20:56 | 22 | 23.71 |
| 09/28/2026 20:56 | 5 | 23.71 |
| 09/28/2026 20:56 | 100 | 23.71 |
| 09/28/2026 20:56 | 1 | 23.71 |
| 09/28/2026 20:56 | 90 | 23.71 |
| 09/28/2026 20:55 | 100 | 23.71 |
| 09/28/2026 20:55 | 100 | 23.71 |
| 09/28/2026 20:55 | 100 | 23.70 |
| 09/28/2026 20:55 | 36 | 23.70 |
| 09/28/2026 20:55 | 105 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 200 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 5 | 23.70 |
| 09/28/2026 20:54 | 200 | 23.70 |
| 09/28/2026 20:54 | 126 | 23.705 |
| 09/28/2026 20:54 | 126 | 23.705 |
| 09/28/2026 20:54 | 26 | 23.705 |
| 09/28/2026 20:54 | 100 | 23.705 |
| 09/28/2026 20:54 | 100 | 23.71 |
| 09/28/2026 20:54 | 100 | 23.71 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 7 | 23.70 |
| 09/28/2026 20:54 | 100 | 23.70 |
| 09/28/2026 20:54 | 114 | 23.71 |
| 09/28/2026 20:54 | 174 | 23.71 |
| 09/28/2026 20:54 | 126 | 23.71 |
| 09/28/2026 20:54 | 600 | 23.71 |
| 09/28/2026 20:54 | 100 | 23.71 |
| 09/28/2026 20:53 | 9 | 23.70 |
| 09/28/2026 20:53 | 59 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.705 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 141 | 23.70 |
| 09/28/2026 20:53 | 33 | 23.70 |
| 09/28/2026 20:53 | 126 | 23.705 |
| 09/28/2026 20:53 | 500 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.71 |
| 09/28/2026 20:53 | 100 | 23.71 |
| 09/28/2026 20:53 | 5 | 23.71 |
| 09/28/2026 20:53 | 2 | 23.71 |
| 09/28/2026 20:53 | 100 | 23.71 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 200 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 26 | 23.695 |
| 09/28/2026 20:53 | 100 | 23.695 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 74 | 23.695 |
| 09/28/2026 20:53 | 100 | 23.695 |
| 09/28/2026 20:53 | 126 | 23.695 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 48 | 23.69 |
| 09/28/2026 20:53 | 126 | 23.69 |
| 09/28/2026 20:53 | 126 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 98 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 126 | 23.695 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 18 | 23.675 |
| 09/28/2026 20:53 | 126 | 23.675 |
| 09/28/2026 20:53 | 126 | 23.675 |
| 09/28/2026 20:53 | 30 | 23.675 |
| 09/28/2026 20:53 | 96 | 23.68 |
| 09/28/2026 20:53 | 126 | 23.68 |
| 09/28/2026 20:53 | 78 | 23.68 |
| 09/28/2026 20:53 | 48 | 23.68 |
| 09/28/2026 20:53 | 126 | 23.68 |
| 09/28/2026 20:53 | 126 | 23.68 |
| 09/28/2026 20:53 | 200 | 23.69 |
| 09/28/2026 20:53 | 100 | 23.69 |
| 09/28/2026 20:53 | 99 | 23.70 |
| 09/28/2026 20:53 | 100 | 23.70 |
| 09/28/2026 20:53 | 200 | 23.70 |
| 09/28/2026 20:53 | 200 | 23.71 |
| 09/28/2026 20:53 | 100 | 23.72 |
| 09/28/2026 20:52 | 100 | 23.725 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 22 | 23.73 |
| 09/28/2026 20:52 | 10 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 200 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 100 | 23.73 |
| 09/28/2026 20:52 | 8 | 23.73 |
| 09/28/2026 20:52 | 34 | 23.74 |
| 09/28/2026 20:52 | 6 | 23.74 |
| 09/28/2026 20:52 | 100 | 23.74 |
| 09/28/2026 20:52 | 5 | 23.74 |
| 09/28/2026 20:52 | 137 | 23.75 |
| 09/28/2026 20:52 | 100 | 23.75 |
| 09/28/2026 20:52 | 200 | 23.75 |
| 09/28/2026 20:52 | 100 | 23.75 |
| 09/28/2026 20:52 | 1 | 23.75 |
| 09/28/2026 20:52 | 100 | 23.75 |
| 09/28/2026 20:52 | 100 | 23.76 |
| 09/28/2026 20:52 | 100 | 23.76 |
| 09/28/2026 20:52 | 100 | 23.76 |
| 09/28/2026 20:52 | 200 | 23.76 |
| 09/28/2026 20:52 | 33 | 23.76 |
| 09/28/2026 20:52 | 100 | 23.765 |
| 09/28/2026 20:52 | 100 | 23.76 |
| 09/28/2026 20:52 | 100 | 23.76 |
| 09/28/2026 20:52 | 126 | 23.755 |
| 09/28/2026 20:52 | 60 | 23.75 |
| 09/28/2026 20:52 | 100 | 23.75 |
| 09/28/2026 20:52 | 32 | 23.75 |
| 09/28/2026 20:51 | 100 | 23.75 |
| 09/28/2026 20:51 | 100 | 23.75 |
| 09/28/2026 20:51 | 100 | 23.75 |
| 09/28/2026 20:51 | 3 | 23.75 |
| 09/28/2026 20:51 | 50 | 23.75 |
| 09/28/2026 20:51 | 100 | 23.76 |
| 09/28/2026 20:51 | 100 | 23.76 |
| 09/28/2026 20:51 | 2 | 23.76 |
| 09/28/2026 20:51 | 4 | 23.76 |
| 09/28/2026 20:51 | 100 | 23.755 |
| 09/28/2026 20:51 | 100 | 23.76 |
| 09/28/2026 20:51 | 55 | 23.76 |
| 09/28/2026 20:51 | 45 | 23.76 |
| 09/28/2026 20:51 | 100 | 23.76 |
| 09/28/2026 20:51 | 100 | 23.76 |
| 09/28/2026 20:51 | 1 | 23.765 |
| 09/28/2026 20:51 | 1 | 23.765 |
| 09/28/2026 20:50 | 100 | 23.765 |
| 09/28/2026 20:50 | 400 | 23.77 |
| 09/28/2026 20:50 | 400 | 23.77 |
| 09/28/2026 20:50 | 100 | 23.77 |
| 09/28/2026 20:50 | 200 | 23.77 |
| 09/28/2026 20:50 | 35 | 23.77 |
| 09/28/2026 20:50 | 100 | 23.77 |
| 09/28/2026 20:50 | 62 | 23.77 |
| 09/28/2026 20:50 | 138 | 23.77 |
| 09/28/2026 20:50 | 62 | 23.77 |
| 09/28/2026 20:50 | 38 | 23.77 |
| 09/28/2026 20:50 | 100 | 23.77 |
| 09/28/2026 20:50 | 126 | 23.765 |
| 09/28/2026 20:50 | 126 | 23.765 |
| 09/28/2026 20:50 | 126 | 23.765 |
| 09/28/2026 20:50 | 100 | 23.775 |
| 09/28/2026 20:50 | 126 | 23.785 |
| 09/28/2026 20:50 | 88 | 23.79 |
| 09/28/2026 20:50 | 6 | 23.80 |
| 09/28/2026 20:50 | 2 | 23.81 |
| 09/28/2026 20:50 | 14 | 23.81 |
| 09/28/2026 20:50 | 5 | 23.81 |
| 09/28/2026 20:50 | 24 | 23.81 |
| 09/28/2026 20:50 | 200 | 23.81 |
| 09/28/2026 20:50 | 14 | 23.81 |
| 09/28/2026 20:50 | 200 | 23.81 |
| 09/28/2026 20:50 | 6 | 23.81 |
| 09/28/2026 20:50 | 5 | 23.82 |
| 09/28/2026 20:50 | 14 | 23.82 |
| 09/28/2026 20:50 | 14 | 23.82 |
| 09/28/2026 20:50 | 300 | 23.82 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.83 |
| 09/28/2026 20:50 | 200 | 23.83 |
| 09/28/2026 20:50 | 100 | 23.84 |
| 09/28/2026 20:50 | 100 | 23.84 |
| 09/28/2026 20:49 | 84 | 23.84 |
| 09/28/2026 20:49 | 16 | 23.84 |
| 09/28/2026 20:49 | 13 | 23.84 |
| 09/28/2026 20:49 | 87 | 23.84 |
| 09/28/2026 20:49 | 38 | 23.84 |
| 09/28/2026 20:49 | 62 | 23.84 |
| 09/28/2026 20:49 | 100 | 23.84 |
| 09/28/2026 20:49 | 38 | 23.84 |
| 09/28/2026 20:49 | 62 | 23.84 |
| 09/28/2026 20:49 | 100 | 23.84 |
| 09/28/2026 20:49 | 100 | 23.84 |
| 09/28/2026 20:49 | 200 | 23.84 |
| 09/28/2026 20:49 | 100 | 23.83 |
| 09/28/2026 20:49 | 5 | 23.83 |
| 09/28/2026 20:49 | 1 | 23.83 |
| 09/28/2026 20:48 | 100 | 23.83 |
| 09/28/2026 20:48 | 300 | 23.83 |
| 09/28/2026 20:48 | 100 | 23.83 |
| 09/28/2026 20:48 | 100 | 23.83 |
| 09/28/2026 20:48 | 100 | 23.825 |
| 09/28/2026 20:48 | 126 | 23.825 |
| 09/28/2026 20:48 | 26 | 23.825 |
| 09/28/2026 20:48 | 100 | 23.825 |
| 09/28/2026 20:48 | 200 | 23.83 |
| 09/28/2026 20:48 | 42 | 23.83 |
| 09/28/2026 20:48 | 28 | 23.83 |
| 09/28/2026 20:48 | 63 | 23.84 |
| 09/28/2026 20:48 | 100 | 23.84 |
| 09/28/2026 20:48 | 300 | 23.84 |
| 09/28/2026 20:48 | 72 | 23.845 |
| 09/28/2026 20:48 | 3 | 23.84 |
| 09/28/2026 20:48 | 100 | 23.835 |
| 09/28/2026 20:48 | 1 | 23.84 |
| 09/28/2026 20:48 | 1 | 23.84 |
| 09/28/2026 20:48 | 1 | 23.84 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 4 | 23.85 |
| 09/28/2026 20:48 | 900 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 14 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 74 | 23.855 |
| 09/28/2026 20:48 | 126 | 23.855 |
| 09/28/2026 20:48 | 100 | 23.855 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.85 |
| 09/28/2026 20:48 | 200 | 23.85 |
| 09/28/2026 20:48 | 100 | 23.855 |
| 09/28/2026 20:47 | 25 | 23.85 |
| 09/28/2026 20:47 | 128 | 23.85 |
| 09/28/2026 20:47 | 72 | 23.85 |
| 09/28/2026 20:47 | 3 | 23.85 |
| 09/28/2026 20:47 | 1000 | 23.85 |
| 09/28/2026 20:47 | 100 | 23.85 |
| 09/28/2026 20:47 | 100 | 23.845 |
| 09/28/2026 20:47 | 3 | 23.84 |
| 09/28/2026 20:47 | 3 | 23.84 |
| 09/28/2026 20:47 | 2 | 23.84 |
| 09/28/2026 20:47 | 100 | 23.84 |
| 09/28/2026 20:47 | 100 | 23.84 |
| 09/28/2026 20:46 | 95 | 23.84 |
| 09/28/2026 20:46 | 5 | 23.84 |
| 09/28/2026 20:46 | 100 | 23.84 |
| 09/28/2026 20:46 | 14 | 23.84 |
| 09/28/2026 20:45 | 68 | 23.85 |
| 09/28/2026 20:45 | 32 | 23.85 |
| 09/28/2026 20:45 | 100 | 23.85 |
| 09/28/2026 20:45 | 50 | 23.85 |
| 09/28/2026 20:45 | 50 | 23.85 |
| 09/28/2026 20:45 | 5 | 23.85 |
| 09/28/2026 20:45 | 10 | 23.85 |
| 09/28/2026 20:45 | 7 | 23.85 |
| 09/28/2026 20:45 | 2 | 23.85 |
| 09/28/2026 20:45 | 49 | 23.85 |
| 09/28/2026 20:45 | 100 | 23.855 |
| 09/28/2026 20:45 | 100 | 23.86 |
| 09/28/2026 20:45 | 2 | 23.86 |
| 09/28/2026 20:45 | 100 | 23.86 |
| 09/28/2026 20:45 | 200 | 23.86 |
| 09/28/2026 20:45 | 19 | 23.86 |
| 09/28/2026 20:45 | 19 | 23.86 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 82 | 23.87 |
| 09/28/2026 20:45 | 118 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 1 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 200 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.87 |
| 09/28/2026 20:45 | 24 | 23.87 |
| 09/28/2026 20:45 | 100 | 23.875 |
| 09/28/2026 20:44 | 76 | 23.87 |
| 09/28/2026 20:44 | 100 | 23.87 |
| 09/28/2026 20:44 | 24 | 23.87 |
| 09/28/2026 20:44 | 76 | 23.87 |
| 09/28/2026 20:43 | 100 | 23.87 |
| 09/28/2026 20:43 | 100 | 23.87 |
| 09/28/2026 20:42 | 100 | 23.87 |
| 09/28/2026 20:42 | 212 | 23.87 |
| 09/28/2026 20:42 | 100 | 23.87 |
| 09/28/2026 20:42 | 100 | 23.87 |
| 09/28/2026 20:42 | 100 | 23.87 |
| 09/28/2026 20:42 | 79 | 23.86 |
| 09/28/2026 20:42 | 21 | 23.86 |
| 09/28/2026 20:42 | 44 | 23.855 |
| 09/28/2026 20:41 | 20 | 23.86 |
| 09/28/2026 20:41 | 100 | 23.86 |
| 09/28/2026 20:41 | 4 | 23.85 |
| 09/28/2026 20:41 | 23 | 23.85 |
| 09/28/2026 20:41 | 51 | 23.85 |
| 09/28/2026 20:41 | 26 | 23.85 |
| 09/28/2026 20:41 | 1 | 23.85 |
| 09/28/2026 20:41 | 33 | 23.85 |
| 09/28/2026 20:41 | 100 | 23.85 |
| 09/28/2026 20:40 | 90 | 23.85 |
| 09/28/2026 20:40 | 10 | 23.85 |
| 09/28/2026 20:40 | 10 | 23.85 |
| 09/28/2026 20:40 | 100 | 23.85 |
| 09/28/2026 20:40 | 100 | 23.85 |
| 09/28/2026 20:40 | 100 | 23.85 |
| 09/28/2026 20:40 | 100 | 23.85 |
| 09/28/2026 20:40 | 200 | 23.85 |
| 09/28/2026 20:40 | 200 | 23.85 |
| 09/28/2026 20:40 | 11 | 23.85 |
| 09/28/2026 20:40 | 5 | 23.85 |
| 09/28/2026 20:40 | 100 | 23.855 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 85 | 23.86 |
| 09/28/2026 20:39 | 15 | 23.86 |
| 09/28/2026 20:39 | 50 | 23.86 |
| 09/28/2026 20:39 | 40 | 23.86 |
| 09/28/2026 20:39 | 100 | 23.86 |
| 09/28/2026 20:39 | 2 | 23.865 |
| 09/28/2026 20:38 | 100 | 23.87 |
| 09/28/2026 20:38 | 100 | 23.87 |
| 09/28/2026 20:38 | 100 | 23.87 |
| 09/28/2026 20:38 | 100 | 23.87 |
| 09/28/2026 20:38 | 100 | 23.87 |
| 09/28/2026 20:38 | 100 | 23.865 |
| 09/28/2026 20:38 | 100 | 23.86 |
| 09/28/2026 20:38 | 600 | 23.86 |
| 09/28/2026 20:38 | 127 | 23.86 |
| 09/28/2026 20:38 | 73 | 23.86 |
| 09/28/2026 20:38 | 27 | 23.86 |
| 09/28/2026 20:38 | 73 | 23.86 |
| 09/28/2026 20:38 | 52 | 23.86 |
| 09/28/2026 20:38 | 48 | 23.86 |
| 09/28/2026 20:38 | 100 | 23.86 |
| 09/28/2026 20:38 | 52 | 23.86 |
| 09/28/2026 20:38 | 48 | 23.86 |
| 09/28/2026 20:37 | 100 | 23.86 |
| 09/28/2026 20:37 | 25 | 23.86 |
| 09/28/2026 20:36 | 32 | 23.87 |
| 09/28/2026 20:36 | 68 | 23.87 |
| 09/28/2026 20:36 | 93 | 23.87 |
| 09/28/2026 20:36 | 7 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 20 | 23.87 |
| 09/28/2026 20:36 | 80 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 11 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 200 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 100 | 23.87 |
| 09/28/2026 20:36 | 25 | 23.87 |
| 09/28/2026 20:36 | 75 | 23.87 |
| 09/28/2026 20:36 | 5 | 23.87 |
| 09/28/2026 20:36 | 95 | 23.87 |
| 09/28/2026 20:36 | 90 | 23.875 |
| 09/28/2026 20:35 | 100 | 23.875 |
| 09/28/2026 20:35 | 100 | 23.87 |
| 09/28/2026 20:35 | 100 | 23.87 |
| 09/28/2026 20:34 | 36 | 23.87 |
| 09/28/2026 20:34 | 64 | 23.87 |
| 09/28/2026 20:34 | 100 | 23.87 |
| 09/28/2026 20:34 | 100 | 23.87 |
| 09/28/2026 20:34 | 100 | 23.87 |
| 09/28/2026 20:34 | 90 | 23.87 |
| 09/28/2026 20:34 | 100 | 23.87 |
| 09/28/2026 20:34 | 2 | 23.87 |
| 09/28/2026 20:34 | 100 | 23.87 |
| 09/28/2026 20:33 | 22 | 23.88 |
| 09/28/2026 20:33 | 100 | 23.88 |
| 09/28/2026 20:33 | 200 | 23.88 |
| 09/28/2026 20:33 | 100 | 23.88 |
| 09/28/2026 20:33 | 100 | 23.88 |
| 09/28/2026 20:33 | 100 | 23.885 |
| 09/28/2026 20:33 | 100 | 23.885 |
| 09/28/2026 20:33 | 100 | 23.88 |
| 09/28/2026 20:32 | 3 | 23.89 |
| 09/28/2026 20:32 | 4 | 23.89 |
| 09/28/2026 20:32 | 100 | 23.89 |
| 09/28/2026 20:32 | 100 | 23.89 |
| 09/28/2026 20:31 | 100 | 23.89 |
| 09/28/2026 20:31 | 100 | 23.89 |
| 09/28/2026 20:31 | 1 | 23.89 |
| 09/28/2026 20:31 | 1 | 23.89 |
| 09/28/2026 20:31 | 5 | 23.88 |
| 09/28/2026 20:31 | 100 | 23.88 |
| 09/28/2026 20:30 | 1 | 23.87 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 5 | 23.87 |
| 09/28/2026 20:30 | 74 | 23.87 |
| 09/28/2026 20:30 | 26 | 23.87 |
| 09/28/2026 20:30 | 100 | 23.865 |
| 09/28/2026 20:30 | 33 | 23.86 |
| 09/28/2026 20:30 | 1 | 23.86 |
| 09/28/2026 20:30 | 100 | 23.855 |
| 09/28/2026 20:30 | 100 | 23.855 |
| 09/28/2026 20:30 | 100 | 23.86 |
| 09/28/2026 20:30 | 100 | 23.865 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 4 | 23.87 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 2 | 23.87 |
| 09/28/2026 20:30 | 5 | 23.87 |
| 09/28/2026 20:30 | 1 | 23.88 |
| 09/28/2026 20:30 | 200 | 23.88 |
| 09/28/2026 20:30 | 5 | 23.88 |
| 09/28/2026 20:30 | 100 | 23.89 |
| 09/28/2026 20:30 | 34 | 23.89 |
| 09/28/2026 20:30 | 66 | 23.89 |
| 09/28/2026 20:30 | 100 | 23.89 |
| 09/28/2026 20:30 | 1 | 23.89 |
| 09/28/2026 20:30 | 100 | 23.89 |
| 09/28/2026 20:30 | 100 | 23.89 |
| 09/28/2026 20:30 | 15 | 23.89 |
| 09/28/2026 20:30 | 85 | 23.89 |
| 09/28/2026 20:30 | 100 | 23.895 |
| 09/28/2026 20:30 | 72 | 23.90 |
| 09/28/2026 20:30 | 28 | 23.90 |
| 09/28/2026 20:30 | 20 | 23.90 |
| 09/28/2026 20:30 | 100 | 23.90 |
| 09/28/2026 20:29 | 100 | 23.905 |
| 09/28/2026 20:29 | 100 | 23.90 |
| 09/28/2026 20:29 | 100 | 23.91 |
| 09/28/2026 20:29 | 100 | 23.91 |
| 09/28/2026 20:29 | 4 | 23.91 |
| 09/28/2026 20:29 | 96 | 23.91 |
| 09/28/2026 20:29 | 28 | 23.91 |
| 09/28/2026 20:29 | 28 | 23.91 |
| 09/28/2026 20:29 | 200 | 23.91 |
| 09/28/2026 20:29 | 100 | 23.91 |
| 09/28/2026 20:29 | 100 | 23.91 |
| 09/28/2026 20:29 | 2 | 23.915 |
| 09/28/2026 20:29 | 100 | 23.915 |
| 09/28/2026 20:29 | 100 | 23.915 |
| 09/28/2026 20:29 | 100 | 23.915 |
| 09/28/2026 20:28 | 100 | 23.915 |
| 09/28/2026 20:28 | 100 | 23.915 |
| 09/28/2026 20:28 | 100 | 23.915 |
| 09/28/2026 20:28 | 100 | 23.915 |
| 09/28/2026 20:28 | 96 | 23.92 |
| 09/28/2026 20:28 | 4 | 23.92 |
| 09/28/2026 20:28 | 100 | 23.92 |
| 09/28/2026 20:28 | 123 | 23.92 |
| 09/28/2026 20:28 | 200 | 23.92 |
| 09/28/2026 20:27 | 100 | 23.925 |
| 09/28/2026 20:27 | 100 | 23.925 |
| 09/28/2026 20:27 | 100 | 23.925 |
| 09/28/2026 20:27 | 100 | 23.93 |
| 09/28/2026 20:27 | 100 | 23.93 |
| 09/28/2026 20:27 | 100 | 23.93 |
| 09/28/2026 20:27 | 10 | 23.93 |
| 09/28/2026 20:27 | 4 | 23.93 |
| 09/28/2026 20:27 | 11 | 23.93 |
| 09/28/2026 20:27 | 16 | 23.93 |
| 09/28/2026 20:27 | 100 | 23.93 |
| 09/28/2026 20:27 | 42 | 23.93 |
| 09/28/2026 20:27 | 42 | 23.93 |
| 09/28/2026 20:27 | 30 | 23.93 |
| 09/28/2026 20:26 | 28 | 23.94 |
| 09/28/2026 20:25 | 100 | 23.935 |
| 09/28/2026 20:24 | 100 | 23.935 |
| 09/28/2026 20:24 | 100 | 23.935 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 29 | 23.94 |
| 09/28/2026 20:24 | 71 | 23.94 |
| 09/28/2026 20:24 | 21 | 23.94 |
| 09/28/2026 20:24 | 46 | 23.94 |
| 09/28/2026 20:24 | 4 | 23.94 |
| 09/28/2026 20:24 | 24 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 42 | 23.94 |
| 09/28/2026 20:24 | 6 | 23.94 |
| 09/28/2026 20:24 | 42 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 63 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.94 |
| 09/28/2026 20:24 | 100 | 23.945 |
| 09/28/2026 20:22 | 100 | 23.95 |
| 09/28/2026 20:21 | 100 | 23.94 |
| 09/28/2026 20:21 | 100 | 23.94 |
| 09/28/2026 20:20 | 100 | 23.94 |
| 09/28/2026 20:20 | 100 | 23.94 |
| 09/28/2026 20:20 | 87 | 23.94 |
| 09/28/2026 20:20 | 300 | 23.935 |
| 09/28/2026 20:20 | 13 | 23.94 |
| 09/28/2026 20:20 | 23 | 23.93 |
| 09/28/2026 20:20 | 66 | 23.93 |
| 09/28/2026 20:20 | 96 | 23.93 |
| 09/28/2026 20:20 | 4 | 23.93 |
| 09/28/2026 20:20 | 100 | 23.93 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:20 | 100 | 23.925 |
| 09/28/2026 20:19 | 79 | 23.92 |
| 09/28/2026 20:19 | 100 | 23.92 |
| 09/28/2026 20:19 | 21 | 23.92 |
| 09/28/2026 20:19 | 79 | 23.92 |
| 09/28/2026 20:19 | 100 | 23.92 |
| 09/28/2026 20:18 | 1 | 23.92 |
| 09/28/2026 20:18 | 200 | 23.92 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 6 | 23.93 |
| 09/28/2026 20:18 | 43 | 23.93 |
| 09/28/2026 20:18 | 57 | 23.93 |
| 09/28/2026 20:18 | 42 | 23.93 |
| 09/28/2026 20:18 | 1 | 23.93 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 20 | 23.93 |
| 09/28/2026 20:18 | 100 | 23.93 |
| 09/28/2026 20:18 | 200 | 23.93 |
| 09/28/2026 20:18 | 15 | 23.93 |
| 09/28/2026 20:16 | 100 | 23.925 |
| 09/28/2026 20:16 | 90 | 23.93 |
| 09/28/2026 20:16 | 48 | 23.93 |
| 09/28/2026 20:16 | 52 | 23.93 |
| 09/28/2026 20:16 | 48 | 23.93 |
| 09/28/2026 20:16 | 100 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.935 |
| 09/28/2026 20:15 | 2 | 23.935 |
| 09/28/2026 20:15 | 2 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.935 |
| 09/28/2026 20:15 | 200 | 23.935 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:15 | 100 | 23.94 |
| 09/28/2026 20:15 | 19 | 23.95 |
| 09/28/2026 20:15 | 100 | 23.95 |
| 09/28/2026 20:14 | 100 | 23.955 |
| 09/28/2026 20:14 | 100 | 23.955 |
| 09/28/2026 20:13 | 100 | 23.955 |
| 09/28/2026 20:13 | 100 | 23.95 |
| 09/28/2026 20:13 | 50 | 23.95 |
| 09/28/2026 20:11 | 12 | 23.945 |
| 09/28/2026 20:11 | 100 | 23.945 |
| 09/28/2026 20:11 | 88 | 23.94 |
| 09/28/2026 20:11 | 75 | 23.94 |
| 09/28/2026 20:11 | 25 | 23.94 |
| 09/28/2026 20:11 | 100 | 23.94 |
| 09/28/2026 20:11 | 75 | 23.94 |
| 09/28/2026 20:11 | 25 | 23.94 |
| 09/28/2026 20:11 | 100 | 23.94 |
| 09/28/2026 20:11 | 100 | 23.945 |
| 09/28/2026 20:10 | 100 | 23.94 |
| 09/28/2026 20:10 | 100 | 23.935 |
| 09/28/2026 20:10 | 100 | 23.94 |
| 09/28/2026 20:10 | 20 | 23.93 |
| 09/28/2026 20:10 | 4 | 23.93 |
| 09/28/2026 20:10 | 20 | 23.93 |
| 09/28/2026 20:10 | 14 | 23.93 |
| 09/28/2026 20:09 | 500 | 23.92 |
| 09/28/2026 20:09 | 100 | 23.92 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 100 | 23.93 |
| 09/28/2026 20:09 | 13 | 23.935 |
| 09/28/2026 20:09 | 1 | 23.935 |
| 09/28/2026 20:08 | 100 | 23.935 |
| 09/28/2026 20:08 | 28 | 23.93 |
| 09/28/2026 20:08 | 72 | 23.93 |
| 09/28/2026 20:08 | 100 | 23.93 |
| 09/28/2026 20:08 | 1 | 23.93 |
| 09/28/2026 20:08 | 100 | 23.925 |
| 09/28/2026 20:07 | 100 | 23.94 |
| 09/28/2026 20:07 | 20 | 23.94 |
| 09/28/2026 20:06 | 100 | 23.925 |
| 09/28/2026 20:06 | 100 | 23.925 |
| 09/28/2026 20:06 | 100 | 23.925 |
| 09/28/2026 20:06 | 17 | 23.93 |
| 09/28/2026 20:06 | 60 | 23.93 |
| 09/28/2026 20:06 | 100 | 23.94 |
| 09/28/2026 20:06 | 17 | 23.94 |
| 09/28/2026 20:06 | 59 | 23.94 |
| 09/28/2026 20:06 | 83 | 23.94 |
| 09/28/2026 20:06 | 17 | 23.94 |
| 09/28/2026 20:06 | 100 | 23.945 |
| 09/28/2026 20:05 | 100 | 23.95 |
| 09/28/2026 20:05 | 17 | 23.95 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 200 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.955 |
| 09/28/2026 20:05 | 38 | 23.96 |
| 09/28/2026 20:05 | 12 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:05 | 116 | 23.96 |
| 09/28/2026 20:05 | 100 | 23.96 |
| 09/28/2026 20:04 | 100 | 23.96 |
| 09/28/2026 20:04 | 100 | 23.955 |
| 09/28/2026 20:04 | 100 | 23.96 |
| 09/28/2026 20:04 | 100 | 23.96 |
| 09/28/2026 20:03 | 100 | 23.98 |
| 09/28/2026 20:03 | 100 | 23.97 |
| 09/28/2026 20:03 | 51 | 23.97 |
| 09/28/2026 20:03 | 100 | 23.97 |
| 09/28/2026 20:03 | 51 | 23.97 |
| 09/28/2026 20:02 | 2 | 23.99 |
| 09/28/2026 20:02 | 90 | 23.98 |
| 09/28/2026 20:02 | 100 | 23.98 |
| 09/28/2026 20:02 | 100 | 23.98 |
| 09/28/2026 20:02 | 80 | 23.98 |
| 09/28/2026 20:02 | 5 | 23.98 |
| 09/28/2026 20:02 | 100 | 23.98 |
| 09/28/2026 20:02 | 100 | 23.99 |
| 09/28/2026 20:02 | 100 | 23.99 |
| 09/28/2026 20:01 | 100 | 23.99 |
| 09/28/2026 20:01 | 100 | 23.99 |
| 09/28/2026 20:01 | 100 | 23.98 |
| 09/28/2026 20:01 | 31 | 23.98 |
| 09/28/2026 20:01 | 18 | 23.98 |
| 09/28/2026 20:01 | 100 | 23.985 |
| 09/28/2026 20:01 | 100 | 23.99 |
| 09/28/2026 20:01 | 90 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 74 | 24.00 |
| 09/28/2026 20:01 | 26 | 24.00 |
| 09/28/2026 20:01 | 76 | 24.00 |
| 09/28/2026 20:01 | 24 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:01 | 3 | 24.00 |
| 09/28/2026 20:01 | 97 | 24.00 |
| 09/28/2026 20:01 | 3 | 24.00 |
| 09/28/2026 20:01 | 100 | 24.00 |
| 09/28/2026 20:00 | 1 | 24.00 |
| 09/28/2026 19:59 | 4 | 23.99 |
| 09/28/2026 19:59 | 2 | 23.99 |
| 09/28/2026 19:59 | 3 | 23.99 |
| 09/28/2026 19:58 | 93 | 23.99 |
| 09/28/2026 19:58 | 7 | 23.99 |
| 09/28/2026 19:58 | 93 | 23.99 |
| 09/28/2026 19:58 | 100 | 23.99 |
| 09/28/2026 19:58 | 7 | 23.99 |
| 09/28/2026 19:58 | 100 | 23.99 |
| 09/28/2026 19:58 | 100 | 23.98 |
| 09/28/2026 19:57 | 125 | 23.96 |
| 09/28/2026 19:57 | 6 | 23.95 |
| 09/28/2026 19:57 | 100 | 23.95 |
| 09/28/2026 19:57 | 19 | 23.95 |
| 09/28/2026 19:57 | 100 | 23.95 |
| 09/28/2026 19:57 | 100 | 23.95 |
| 09/28/2026 19:57 | 23 | 23.95 |
| 09/28/2026 19:57 | 100 | 23.96 |
| 09/28/2026 19:57 | 300 | 23.965 |
| 09/28/2026 19:57 | 45 | 23.97 |
| 09/28/2026 19:57 | 55 | 23.97 |
| 09/28/2026 19:57 | 4 | 23.97 |
| 09/28/2026 19:57 | 1 | 23.97 |
| 09/28/2026 19:56 | 23 | 23.98 |
| 09/28/2026 19:56 | 39 | 23.98 |
| 09/28/2026 19:56 | 2 | 23.99 |
| 09/28/2026 19:56 | 10 | 23.99 |
| 09/28/2026 19:56 | 3 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.99 |
| 09/28/2026 19:55 | 1 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.99 |
| 09/28/2026 19:55 | 100 | 24.005 |
| 09/28/2026 19:55 | 31 | 24.00 |
| 09/28/2026 19:55 | 5 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.995 |
| 09/28/2026 19:55 | 100 | 23.995 |
| 09/28/2026 19:55 | 100 | 23.995 |
| 09/28/2026 19:55 | 100 | 23.995 |
| 09/28/2026 19:55 | 14 | 23.99 |
| 09/28/2026 19:55 | 200 | 23.99 |
| 09/28/2026 19:55 | 24 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.99 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 200 | 23.985 |
| 09/28/2026 19:55 | 100 | 23.985 |
| 09/28/2026 19:55 | 2 | 23.98 |
| 09/28/2026 19:55 | 2 | 23.98 |
| 09/28/2026 19:55 | 20 | 23.98 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:55 | 3 | 23.97 |
| 09/28/2026 19:55 | 200 | 23.96 |
| 09/28/2026 19:55 | 2 | 23.96 |
| 09/28/2026 19:55 | 100 | 23.96 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:55 | 90 | 23.97 |
| 09/28/2026 19:55 | 60 | 23.97 |
| 09/28/2026 19:55 | 100 | 23.97 |
| 09/28/2026 19:54 | 100 | 23.97 |
| 09/28/2026 19:54 | 100 | 23.97 |
| 09/28/2026 19:54 | 100 | 23.97 |
| 09/28/2026 19:54 | 25 | 23.98 |
| 09/28/2026 19:54 | 75 | 23.98 |
| 09/28/2026 19:54 | 16 | 23.98 |
| 09/28/2026 19:54 | 84 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.98 |
| 09/28/2026 19:54 | 100 | 23.985 |
| 09/28/2026 19:54 | 100 | 23.985 |
| 09/28/2026 19:54 | 10 | 23.98 |
| 09/28/2026 19:54 | 90 | 23.98 |
| 09/28/2026 19:53 | 100 | 23.975 |
| 09/28/2026 19:53 | 100 | 23.975 |
| 09/28/2026 19:52 | 100 | 23.965 |
| 09/28/2026 19:52 | 20 | 23.94 |
| 09/28/2026 19:52 | 50 | 23.94 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 100 | 23.93 |
| 09/28/2026 19:51 | 100 | 23.93 |
| 09/28/2026 19:51 | 17 | 23.93 |
| 09/28/2026 19:51 | 83 | 23.93 |
| 09/28/2026 19:51 | 100 | 23.93 |
| 09/28/2026 19:51 | 17 | 23.93 |
| 09/28/2026 19:51 | 100 | 23.94 |
| 09/28/2026 19:51 | 18 | 23.94 |
| 09/28/2026 19:50 | 100 | 23.95 |
| 09/28/2026 19:50 | 100 | 23.95 |
| 09/28/2026 19:50 | 100 | 23.95 |
| 09/28/2026 19:50 | 100 | 23.955 |
| 09/28/2026 19:50 | 80 | 23.96 |
| 09/28/2026 19:50 | 100 | 23.96 |
| 09/28/2026 19:50 | 100 | 23.955 |
| 09/28/2026 19:50 | 100 | 23.96 |
| 09/28/2026 19:50 | 100 | 23.96 |
| 09/28/2026 19:50 | 100 | 23.96 |
| 09/28/2026 19:50 | 5 | 23.96 |
| 09/28/2026 19:50 | 5 | 23.96 |
| 09/28/2026 19:50 | 100 | 23.965 |
| 09/28/2026 19:49 | 100 | 23.97 |
| 09/28/2026 19:49 | 16 | 23.97 |
| 09/28/2026 19:49 | 100 | 23.97 |
| 09/28/2026 19:49 | 99 | 23.97 |
| 09/28/2026 19:49 | 1 | 23.97 |
| 09/28/2026 19:49 | 100 | 23.975 |
| 09/28/2026 19:49 | 100 | 23.975 |
| 09/28/2026 19:49 | 100 | 23.975 |
| 09/28/2026 19:49 | 100 | 23.975 |
| 09/28/2026 19:49 | 100 | 23.975 |
| 09/28/2026 19:49 | 100 | 23.98 |
| 09/28/2026 19:49 | 100 | 23.98 |
| 09/28/2026 19:49 | 100 | 23.98 |
| 09/28/2026 19:49 | 69 | 23.98 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 69 | 23.99 |
| 09/28/2026 19:48 | 42 | 23.99 |
| 09/28/2026 19:48 | 20 | 23.99 |
| 09/28/2026 19:48 | 20 | 23.99 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:48 | 100 | 23.99 |
| 09/28/2026 19:47 | 100 | 23.99 |
| 09/28/2026 19:47 | 20 | 23.99 |
| 09/28/2026 19:47 | 125 | 23.99 |
| 09/28/2026 19:47 | 125 | 23.99 |
| 09/28/2026 19:47 | 24 | 23.99 |
| 09/28/2026 19:47 | 100 | 23.99 |
| 09/28/2026 19:47 | 100 | 23.98 |
| 09/28/2026 19:46 | 125 | 23.97 |
| 09/28/2026 19:46 | 50 | 23.97 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 37 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:46 | 100 | 23.98 |
| 09/28/2026 19:45 | 1 | 23.96 |
| 09/28/2026 19:45 | 39 | 23.96 |
| 09/28/2026 19:45 | 100 | 23.96 |
| 09/28/2026 19:45 | 100 | 23.96 |
| 09/28/2026 19:45 | 100 | 23.96 |
| 09/28/2026 19:45 | 1 | 23.96 |
| 09/28/2026 19:44 | 71 | 23.96 |
| 09/28/2026 19:44 | 3 | 23.96 |
| 09/28/2026 19:44 | 26 | 23.96 |
| 09/28/2026 19:44 | 100 | 23.96 |
| 09/28/2026 19:44 | 87 | 23.96 |
| 09/28/2026 19:44 | 2 | 23.96 |
| 09/28/2026 19:44 | 11 | 23.96 |
| 09/28/2026 19:44 | 100 | 23.96 |
| 09/28/2026 19:43 | 100 | 23.95 |
| 09/28/2026 19:43 | 100 | 23.95 |
| 09/28/2026 19:43 | 80 | 23.95 |
| 09/28/2026 19:43 | 100 | 23.945 |
| 09/28/2026 19:43 | 100 | 23.955 |
| 09/28/2026 19:43 | 26 | 23.96 |
| 09/28/2026 19:43 | 74 | 23.96 |
| 09/28/2026 19:43 | 100 | 23.96 |
| 09/28/2026 19:43 | 100 | 23.96 |
| 09/28/2026 19:43 | 90 | 23.965 |
| 09/28/2026 19:42 | 125 | 23.97 |
| 09/28/2026 19:42 | 100 | 23.965 |
| 09/28/2026 19:42 | 100 | 23.97 |
| 09/28/2026 19:42 | 20 | 23.97 |
| 09/28/2026 19:42 | 100 | 23.965 |
| 09/28/2026 19:41 | 100 | 23.97 |
| 09/28/2026 19:41 | 85 | 23.97 |
| 09/28/2026 19:41 | 115 | 23.97 |
| 09/28/2026 19:41 | 100 | 23.97 |
| 09/28/2026 19:41 | 100 | 23.97 |
| 09/28/2026 19:41 | 3 | 23.97 |
| 09/28/2026 19:41 | 2 | 23.97 |
| 09/28/2026 19:41 | 100 | 23.97 |
| 09/28/2026 19:41 | 100 | 23.965 |
| 09/28/2026 19:40 | 9 | 23.96 |
| 09/28/2026 19:40 | 100 | 23.96 |
| 09/28/2026 19:40 | 109 | 23.96 |
| 09/28/2026 19:40 | 100 | 23.96 |
| 09/28/2026 19:40 | 100 | 23.97 |
| 09/28/2026 19:40 | 85 | 23.97 |
| 09/28/2026 19:40 | 15 | 23.97 |
| 09/28/2026 19:40 | 100 | 23.97 |
| 09/28/2026 19:40 | 100 | 23.97 |
| 09/28/2026 19:40 | 100 | 23.97 |
| 09/28/2026 19:40 | 100 | 23.97 |
| 09/28/2026 19:40 | 100 | 23.975 |
| 09/28/2026 19:40 | 100 | 23.98 |
| 09/28/2026 19:39 | 100 | 23.99 |
| 09/28/2026 19:39 | 100 | 23.99 |
| 09/28/2026 19:39 | 100 | 23.99 |
| 09/28/2026 19:39 | 100 | 23.99 |
| 09/28/2026 19:39 | 100 | 24.00 |
| 09/28/2026 19:39 | 100 | 24.00 |
| 09/28/2026 19:39 | 100 | 24.00 |
| 09/28/2026 19:38 | 100 | 24.00 |
| 09/28/2026 19:38 | 2 | 24.00 |
| 09/28/2026 19:37 | 5 | 24.00 |
| 09/28/2026 19:37 | 100 | 24.00 |
| 09/28/2026 19:37 | 100 | 24.00 |
| 09/28/2026 19:37 | 5 | 24.00 |
| 09/28/2026 19:37 | 5 | 24.00 |
| 09/28/2026 19:37 | 100 | 24.00 |
| 09/28/2026 19:37 | 71 | 24.00 |
| 09/28/2026 19:37 | 100 | 23.995 |
| 09/28/2026 19:36 | 100 | 23.99 |
| 09/28/2026 19:36 | 100 | 23.99 |
| 09/28/2026 19:36 | 5 | 23.99 |
| 09/28/2026 19:36 | 100 | 23.99 |
| 09/28/2026 19:36 | 100 | 24.00 |
| 09/28/2026 19:36 | 100 | 24.00 |
| 09/28/2026 19:36 | 100 | 24.00 |
| 09/28/2026 19:36 | 100 | 24.00 |
| 09/28/2026 19:36 | 100 | 24.00 |
| 09/28/2026 19:35 | 80 | 24.01 |
| 09/28/2026 19:35 | 20 | 24.01 |
| 09/28/2026 19:35 | 100 | 24.01 |
| 09/28/2026 19:35 | 100 | 24.01 |
| 09/28/2026 19:35 | 3 | 24.01 |
| 09/28/2026 19:35 | 2 | 24.01 |
| 09/28/2026 19:35 | 100 | 24.01 |
| 09/28/2026 19:35 | 5 | 24.01 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:34 | 100 | 24.00 |
| 09/28/2026 19:34 | 88 | 24.00 |
| 09/28/2026 19:34 | 12 | 24.00 |
| 09/28/2026 19:33 | 100 | 23.99 |
| 09/28/2026 19:33 | 10 | 24.00 |
| 09/28/2026 19:33 | 90 | 24.00 |
| 09/28/2026 19:33 | 33 | 24.00 |
| 09/28/2026 19:33 | 67 | 24.00 |
| 09/28/2026 19:33 | 100 | 24.00 |
| 09/28/2026 19:33 | 50 | 24.00 |
| 09/28/2026 19:32 | 88 | 24.01 |
| 09/28/2026 19:32 | 12 | 24.01 |
| 09/28/2026 19:32 | 88 | 24.01 |
| 09/28/2026 19:32 | 12 | 24.01 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 100 | 24.01 |
| 09/28/2026 19:32 | 90 | 24.02 |
| 09/28/2026 19:32 | 100 | 24.02 |
| 09/28/2026 19:32 | 100 | 24.02 |
| 09/28/2026 19:32 | 1 | 24.025 |
| 09/28/2026 19:31 | 100 | 24.02 |
| 09/28/2026 19:31 | 20 | 24.02 |
| 09/28/2026 19:31 | 2 | 24.02 |
| 09/28/2026 19:31 | 5 | 24.02 |
| 09/28/2026 19:31 | 2 | 24.02 |
| 09/28/2026 19:31 | 100 | 24.015 |
| 09/28/2026 19:31 | 20 | 24.02 |
| 09/28/2026 19:31 | 100 | 24.02 |
| 09/28/2026 19:31 | 100 | 24.02 |
| 09/28/2026 19:31 | 100 | 24.02 |
| 09/28/2026 19:31 | 97 | 24.03 |
| 09/28/2026 19:31 | 3 | 24.03 |
| 09/28/2026 19:31 | 100 | 24.03 |
| 09/28/2026 19:30 | 100 | 24.035 |
| 09/28/2026 19:30 | 100 | 24.03 |
| 09/28/2026 19:30 | 100 | 24.03 |
| 09/28/2026 19:30 | 100 | 24.03 |
| 09/28/2026 19:29 | 100 | 24.04 |
| 09/28/2026 19:29 | 100 | 24.04 |
| 09/28/2026 19:29 | 5 | 24.04 |
| 09/28/2026 19:29 | 100 | 24.035 |
| 09/28/2026 19:29 | 100 | 24.02 |
| 09/28/2026 19:28 | 100 | 24.02 |
| 09/28/2026 19:28 | 100 | 24.02 |
| 09/28/2026 19:28 | 100 | 24.02 |
| 09/28/2026 19:28 | 43 | 24.02 |
| 09/28/2026 19:28 | 57 | 24.02 |
| 09/28/2026 19:28 | 1 | 24.02 |
| 09/28/2026 19:27 | 100 | 24.01 |
| 09/28/2026 19:27 | 100 | 24.01 |
| 09/28/2026 19:27 | 100 | 24.015 |
| 09/28/2026 19:27 | 100 | 24.015 |
| 09/28/2026 19:27 | 2 | 24.01 |
| 09/28/2026 19:27 | 100 | 24.01 |
| 09/28/2026 19:27 | 100 | 24.01 |
| 09/28/2026 19:26 | 50 | 24.00 |
| 09/28/2026 19:26 | 100 | 23.995 |
| 09/28/2026 19:26 | 36 | 24.00 |
| 09/28/2026 19:26 | 100 | 24.02 |
| 09/28/2026 19:26 | 100 | 24.02 |
| 09/28/2026 19:26 | 125 | 24.02 |
| 09/28/2026 19:26 | 14 | 24.02 |
| 09/28/2026 19:26 | 186 | 24.02 |
| 09/28/2026 19:25 | 100 | 24.005 |
| 09/28/2026 19:25 | 100 | 24.00 |
| 09/28/2026 19:25 | 100 | 24.00 |
| 09/28/2026 19:25 | 75 | 24.00 |
| 09/28/2026 19:25 | 25 | 24.00 |
| 09/28/2026 19:25 | 100 | 24.00 |
| 09/28/2026 19:24 | 100 | 23.99 |
| 09/28/2026 19:24 | 100 | 24.00 |
| 09/28/2026 19:23 | 84 | 23.99 |
| 09/28/2026 19:23 | 125 | 23.98 |
| 09/28/2026 19:23 | 125 | 23.98 |
| 09/28/2026 19:23 | 100 | 24.00 |
| 09/28/2026 19:23 | 200 | 24.00 |
| 09/28/2026 19:23 | 100 | 24.00 |
| 09/28/2026 19:22 | 5 | 24.00 |
| 09/28/2026 19:22 | 200 | 24.00 |
| 09/28/2026 19:22 | 100 | 24.00 |
| 09/28/2026 19:22 | 40 | 24.00 |
| 09/28/2026 19:22 | 60 | 24.00 |
| 09/28/2026 19:22 | 40 | 24.00 |
| 09/28/2026 19:22 | 60 | 24.00 |
| 09/28/2026 19:22 | 100 | 24.00 |
| 09/28/2026 19:22 | 125 | 24.01 |
| 09/28/2026 19:22 | 100 | 24.01 |
| 09/28/2026 19:22 | 100 | 24.01 |
| 09/28/2026 19:22 | 100 | 24.01 |
| 09/28/2026 19:22 | 100 | 24.015 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:21 | 100 | 24.015 |
| 09/28/2026 19:21 | 100 | 24.015 |
| 09/28/2026 19:21 | 100 | 24.015 |
| 09/28/2026 19:21 | 100 | 24.01 |
| 09/28/2026 19:20 | 8 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 26 | 24.01 |
| 09/28/2026 19:20 | 26 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 300 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.01 |
| 09/28/2026 19:20 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 23.995 |
| 09/28/2026 19:19 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 24.00 |
| 09/28/2026 19:19 | 100 | 23.99 |
| 09/28/2026 19:19 | 200 | 23.99 |
| 09/28/2026 19:18 | 100 | 23.98 |
| 09/28/2026 19:18 | 100 | 23.98 |
| 09/28/2026 19:18 | 15 | 23.98 |
| 09/28/2026 19:18 | 100 | 23.98 |
| 09/28/2026 19:18 | 100 | 23.99 |
| 09/28/2026 19:18 | 100 | 23.985 |
| 09/28/2026 19:18 | 100 | 23.985 |
| 09/28/2026 19:18 | 100 | 23.98 |
| 09/28/2026 19:17 | 100 | 23.97 |
| 09/28/2026 19:17 | 100 | 23.965 |
| 09/28/2026 19:17 | 63 | 23.97 |
| 09/28/2026 19:17 | 100 | 23.99 |
| 09/28/2026 19:17 | 100 | 24.015 |
| 09/28/2026 19:17 | 100 | 24.015 |
| 09/28/2026 19:17 | 100 | 24.015 |
| 09/28/2026 19:17 | 100 | 24.01 |
| 09/28/2026 19:17 | 100 | 24.01 |
| 09/28/2026 19:17 | 100 | 24.01 |
| 09/28/2026 19:17 | 29 | 24.01 |
| 09/28/2026 19:17 | 11 | 24.01 |
| 09/28/2026 19:17 | 100 | 24.01 |
| 09/28/2026 19:17 | 100 | 24.015 |
| 09/28/2026 19:17 | 100 | 24.01 |
| 09/28/2026 19:17 | 51 | 24.01 |
| 09/28/2026 19:17 | 49 | 24.01 |
| 09/28/2026 19:17 | 83 | 24.01 |
| 09/28/2026 19:17 | 100 | 23.99 |
| 09/28/2026 19:17 | 125 | 23.97 |
| 09/28/2026 19:17 | 200 | 23.97 |
| 09/28/2026 19:17 | 100 | 23.98 |
| 09/28/2026 19:17 | 100 | 23.98 |
| 09/28/2026 19:17 | 500 | 23.96 |
| 09/28/2026 19:17 | 500 | 23.95 |
| 09/28/2026 19:17 | 20 | 23.95 |
| 09/28/2026 19:17 | 10 | 23.95 |
| 09/28/2026 19:17 | 100 | 23.94 |
| 09/28/2026 19:17 | 100 | 23.935 |
| 09/28/2026 19:17 | 125 | 23.94 |
| 09/28/2026 19:17 | 20 | 23.93 |
| 09/28/2026 19:17 | 200 | 23.93 |
| 09/28/2026 19:17 | 1100 | 23.93 |
| 09/28/2026 19:16 | 100 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.92 |
| 09/28/2026 19:16 | 200 | 23.92 |
| 09/28/2026 19:16 | 800 | 23.92 |
| 09/28/2026 19:16 | 2 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.92 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 125 | 23.90 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.91 |
| 09/28/2026 19:16 | 100 | 23.905 |
| 09/28/2026 19:16 | 100 | 23.90 |
| 09/28/2026 19:16 | 125 | 23.90 |
| 09/28/2026 19:15 | 100 | 23.91 |
| 09/28/2026 19:15 | 200 | 23.90 |
| 09/28/2026 19:15 | 80 | 23.90 |
| 09/28/2026 19:15 | 80 | 23.89 |
| 09/28/2026 19:15 | 100 | 23.89 |
| 09/28/2026 19:15 | 67 | 23.88 |
| 09/28/2026 19:15 | 100 | 23.88 |
| 09/28/2026 19:15 | 100 | 23.86 |
| 09/28/2026 19:15 | 100 | 23.875 |
| 09/28/2026 19:15 | 100 | 23.88 |
| 09/28/2026 19:15 | 100 | 23.88 |
| 09/28/2026 19:15 | 100 | 23.88 |
| 09/28/2026 19:15 | 100 | 23.90 |
| 09/28/2026 19:15 | 20 | 23.85 |
| 09/28/2026 19:15 | 100 | 23.85 |
| 09/28/2026 19:15 | 100 | 23.865 |
| 09/28/2026 19:15 | 100 | 23.865 |
| 09/28/2026 19:15 | 100 | 23.865 |
| 09/28/2026 19:15 | 100 | 23.865 |
| 09/28/2026 19:15 | 100 | 23.865 |
| 09/28/2026 19:15 | 200 | 23.87 |
| 09/28/2026 19:15 | 80 | 23.87 |
| 09/28/2026 19:14 | 100 | 23.86 |
| 09/28/2026 19:14 | 109 | 23.87 |
| 09/28/2026 19:14 | 100 | 23.865 |
| 09/28/2026 19:14 | 100 | 23.87 |
| 09/28/2026 19:14 | 100 | 23.865 |
| 09/28/2026 19:14 | 7 | 23.88 |
| 09/28/2026 19:14 | 100 | 23.88 |
| 09/28/2026 19:14 | 100 | 23.88 |
| 09/28/2026 19:14 | 100 | 23.89 |
| 09/28/2026 19:14 | 100 | 23.89 |
| 09/28/2026 19:14 | 200 | 23.90 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 10 | 23.92 |
| 09/28/2026 19:14 | 100 | 23.93 |
| 09/28/2026 19:14 | 61 | 23.93 |
| 09/28/2026 19:14 | 39 | 23.93 |
| 09/28/2026 19:14 | 100 | 23.935 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.945 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.935 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 90 | 23.95 |
| 09/28/2026 19:14 | 200 | 23.95 |
| 09/28/2026 19:14 | 100 | 23.94 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.91 |
| 09/28/2026 19:14 | 100 | 23.90 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 200 | 23.92 |
| 09/28/2026 19:14 | 100 | 23.92 |
| 09/28/2026 19:14 | 6 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 200 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 200 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.955 |
| 09/28/2026 19:13 | 100 | 23.96 |
| 09/28/2026 19:13 | 100 | 23.96 |
| 09/28/2026 19:13 | 200 | 23.97 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.99 |
| 09/28/2026 19:13 | 200 | 23.96 |
| 09/28/2026 19:13 | 100 | 23.96 |
| 09/28/2026 19:13 | 28 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 100 | 23.95 |
| 09/28/2026 19:13 | 200 | 23.94 |
| 09/28/2026 19:13 | 28 | 23.94 |
| 09/28/2026 19:13 | 31 | 23.94 |
| 09/28/2026 19:13 | 3 | 23.94 |
| 09/28/2026 19:13 | 125 | 23.94 |
| 09/28/2026 19:13 | 41 | 23.94 |
| 09/28/2026 19:13 | 125 | 23.94 |
| 09/28/2026 19:13 | 30 | 23.94 |
| 09/28/2026 19:13 | 100 | 23.94 |
| 09/28/2026 19:13 | 52 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.93 |
| 09/28/2026 19:13 | 28 | 23.93 |
| 09/28/2026 19:13 | 100 | 23.93 |
| 09/28/2026 19:13 | 200 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.91 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 200 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 100 | 23.915 |
| 09/28/2026 19:13 | 100 | 23.92 |
| 09/28/2026 19:13 | 32 | 23.94 |
| 09/28/2026 19:13 | 100 | 23.97 |
| 09/28/2026 19:13 | 100 | 23.97 |
| 09/28/2026 19:13 | 11 | 23.97 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.98 |
| 09/28/2026 19:13 | 100 | 23.94 |
| 09/28/2026 19:13 | 100 | 23.94 |
| 09/28/2026 19:13 | 100 | 23.935 |
| 09/28/2026 19:13 | 100 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.93 |
| 09/28/2026 19:12 | 100 | 23.94 |
| 09/28/2026 19:12 | 100 | 23.94 |
| 09/28/2026 19:12 | 100 | 23.94 |
| 09/28/2026 19:12 | 90 | 23.90 |
| 09/28/2026 19:12 | 700 | 23.90 |
| 09/28/2026 19:12 | 17 | 23.90 |
| 09/28/2026 19:12 | 7 | 23.90 |
| 09/28/2026 19:12 | 105 | 23.90 |
| 09/28/2026 19:12 | 6 | 23.90 |
| 09/28/2026 19:12 | 363 | 23.87 |
| 09/28/2026 19:12 | 537 | 23.87 |
| 09/28/2026 19:12 | 100 | 23.865 |
| 09/28/2026 19:12 | 100 | 23.86 |
| 09/28/2026 19:12 | 6 | 23.865 |
| 09/28/2026 19:12 | 9 | 23.865 |
| 09/28/2026 19:12 | 100 | 23.87 |
| 09/28/2026 19:12 | 144 | 23.86 |
| 09/28/2026 19:12 | 100 | 23.85 |
| 09/28/2026 19:12 | 100 | 23.86 |
| 09/28/2026 19:12 | 100 | 23.86 |
| 09/28/2026 19:12 | 100 | 23.855 |
| 09/28/2026 19:12 | 7 | 23.855 |
| 09/28/2026 19:12 | 25 | 23.855 |
| 09/28/2026 19:12 | 100 | 23.85 |
| 09/28/2026 19:12 | 100 | 23.85 |
| 09/28/2026 19:12 | 200 | 23.85 |
| 09/28/2026 19:12 | 55 | 23.85 |
| 09/28/2026 19:12 | 100 | 23.845 |
| 09/28/2026 19:12 | 100 | 23.845 |
| 09/28/2026 19:12 | 100 | 23.845 |
| 09/28/2026 19:12 | 100 | 23.845 |
| 09/28/2026 19:12 | 45 | 23.85 |
| 09/28/2026 19:12 | 100 | 23.845 |
| 09/28/2026 19:12 | 100 | 23.84 |
| 09/28/2026 19:12 | 89 | 23.84 |
| 09/28/2026 19:12 | 100 | 23.855 |
| 09/28/2026 19:12 | 100 | 23.86 |
| 09/28/2026 19:12 | 100 | 23.855 |
| 09/28/2026 19:12 | 100 | 23.87 |
| 09/28/2026 19:12 | 48 | 23.865 |
| 09/28/2026 19:12 | 72 | 23.87 |
| 09/28/2026 19:12 | 28 | 23.87 |
| 09/28/2026 19:12 | 72 | 23.87 |
| 09/28/2026 19:12 | 28 | 23.87 |
| 09/28/2026 19:12 | 100 | 23.88 |
| 09/28/2026 19:12 | 100 | 23.89 |
| 09/28/2026 19:12 | 100 | 23.89 |
| 09/28/2026 19:12 | 3 | 23.92 |
| 09/28/2026 19:12 | 97 | 23.92 |
| 09/28/2026 19:12 | 3 | 23.92 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 124 | 23.90 |
| 09/28/2026 19:12 | 76 | 23.90 |
| 09/28/2026 19:12 | 24 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.895 |
| 09/28/2026 19:12 | 100 | 23.895 |
| 09/28/2026 19:12 | 9 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.905 |
| 09/28/2026 19:12 | 100 | 23.905 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.905 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 100 | 23.91 |
| 09/28/2026 19:12 | 41 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.895 |
| 09/28/2026 19:12 | 72 | 23.90 |
| 09/28/2026 19:12 | 100 | 23.90 |
| 09/28/2026 19:11 | 100 | 23.885 |
| 09/28/2026 19:11 | 100 | 23.885 |
| 09/28/2026 19:11 | 100 | 23.89 |
| 09/28/2026 19:11 | 200 | 23.89 |
| 09/28/2026 19:11 | 200 | 23.90 |
| 09/28/2026 19:11 | 20 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.915 |
| 09/28/2026 19:11 | 100 | 23.915 |
| 09/28/2026 19:11 | 100 | 23.915 |
| 09/28/2026 19:11 | 109 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.905 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 200 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 52 | 23.91 |
| 09/28/2026 19:11 | 28 | 23.91 |
| 09/28/2026 19:11 | 200 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.915 |
| 09/28/2026 19:11 | 28 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 3 | 23.92 |
| 09/28/2026 19:11 | 30 | 23.93 |
| 09/28/2026 19:11 | 200 | 23.93 |
| 09/28/2026 19:11 | 149 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.925 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 87 | 23.92 |
| 09/28/2026 19:11 | 93 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.91 |
| 09/28/2026 19:11 | 100 | 23.92 |
| 09/28/2026 19:11 | 200 | 23.92 |
| 09/28/2026 19:11 | 28 | 23.92 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.965 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 73 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.935 |
| 09/28/2026 19:11 | 100 | 23.93 |
| 09/28/2026 19:11 | 100 | 23.94 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 200 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.955 |
| 09/28/2026 19:11 | 100 | 23.955 |
| 09/28/2026 19:11 | 203 | 23.96 |
| 09/28/2026 19:11 | 33 | 23.96 |
| 09/28/2026 19:11 | 31 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.975 |
| 09/28/2026 19:11 | 73 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.975 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.965 |
| 09/28/2026 19:11 | 100 | 23.965 |
| 09/28/2026 19:11 | 73 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 100 | 23.95 |
| 09/28/2026 19:11 | 75 | 23.95 |
| 09/28/2026 19:11 | 100 | 23.955 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.96 |
| 09/28/2026 19:11 | 69 | 23.96 |
| 09/28/2026 19:11 | 31 | 23.96 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.975 |
| 09/28/2026 19:11 | 100 | 23.975 |
| 09/28/2026 19:11 | 100 | 23.975 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 200 | 23.99 |
| 09/28/2026 19:11 | 32 | 23.98 |
| 09/28/2026 19:11 | 200 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 200 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 125 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 100 | 23.995 |
| 09/28/2026 19:11 | 46 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 100 | 23.97 |
| 09/28/2026 19:11 | 6 | 23.97 |
| 09/28/2026 19:11 | 100 | 23.98 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 100 | 23.985 |
| 09/28/2026 19:11 | 7 | 23.99 |
| 09/28/2026 19:11 | 149 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 23.99 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.01 |
| 09/28/2026 19:11 | 100 | 24.00 |
| 09/28/2026 19:11 | 2 | 24.00 |
| 09/28/2026 19:11 | 100 | 24.015 |
| 09/28/2026 19:11 | 100 | 24.015 |
| 09/28/2026 19:11 | 100 | 24.015 |
| 09/28/2026 19:11 | 158 | 24.02 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 7 | 24.025 |
| 09/28/2026 19:11 | 8 | 24.025 |
| 09/28/2026 19:11 | 7 | 24.025 |
| 09/28/2026 19:11 | 8 | 24.025 |
| 09/28/2026 19:11 | 7 | 24.025 |
| 09/28/2026 19:11 | 7 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.035 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 100 | 24.025 |
| 09/28/2026 19:11 | 75 | 24.03 |
| 09/28/2026 19:11 | 100 | 24.03 |
| 09/28/2026 19:11 | 125 | 24.03 |
| 09/28/2026 19:11 | 16 | 24.04 |
| 09/28/2026 19:11 | 100 | 24.04 |
| 09/28/2026 19:11 | 6 | 24.05 |
| 09/28/2026 19:11 | 5 | 24.05 |
| 09/28/2026 19:11 | 5 | 24.05 |
| 09/28/2026 19:11 | 100 | 24.06 |
| 09/28/2026 19:11 | 32 | 24.06 |
| 09/28/2026 19:11 | 100 | 24.06 |
| 09/28/2026 19:11 | 5 | 24.07 |
| 09/28/2026 19:11 | 3 | 24.07 |
| 09/28/2026 19:11 | 2 | 24.07 |
| 09/28/2026 19:11 | 200 | 24.07 |
| 09/28/2026 19:11 | 100 | 24.07 |
| 09/28/2026 19:11 | 10 | 24.07 |
| 09/28/2026 19:11 | 100 | 24.07 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:11 | 100 | 24.08 |
| 09/28/2026 19:10 | 100 | 24.08 |
| 09/28/2026 19:10 | 100 | 24.075 |
| 09/28/2026 19:10 | 100 | 24.075 |
| 09/28/2026 19:10 | 22 | 24.07 |
| 09/28/2026 19:10 | 78 | 24.07 |
| 09/28/2026 19:09 | 39 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 100 | 24.06 |
| 09/28/2026 19:08 | 21 | 24.06 |
| 09/28/2026 19:08 | 10 | 24.06 |
| 09/28/2026 19:08 | 5 | 24.06 |
| 09/28/2026 19:07 | 100 | 24.05 |
| 09/28/2026 19:07 | 100 | 24.05 |
| 09/28/2026 19:07 | 100 | 24.05 |
| 09/28/2026 19:07 | 100 | 24.05 |
| 09/28/2026 19:07 | 100 | 24.05 |
| 09/28/2026 19:07 | 200 | 24.05 |
| 09/28/2026 19:06 | 100 | 24.05 |
| 09/28/2026 19:06 | 100 | 24.05 |
| 09/28/2026 19:06 | 10 | 24.04 |
| 09/28/2026 19:06 | 90 | 24.04 |
| 09/28/2026 19:06 | 100 | 24.04 |
| 09/28/2026 19:06 | 100 | 24.04 |
| 09/28/2026 19:06 | 100 | 24.035 |
| 09/28/2026 19:06 | 100 | 24.035 |
| 09/28/2026 19:05 | 125 | 24.04 |
| 09/28/2026 19:05 | 62 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.04 |
| 09/28/2026 19:05 | 38 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.04 |
| 09/28/2026 19:05 | 100 | 24.04 |
| 09/28/2026 19:04 | 90 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 14 | 24.03 |
| 09/28/2026 19:04 | 15 | 24.03 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:04 | 100 | 24.04 |
| 09/28/2026 19:03 | 100 | 24.045 |
| 09/28/2026 19:02 | 100 | 24.045 |
| 09/28/2026 19:02 | 100 | 24.05 |
| 09/28/2026 19:02 | 100 | 24.05 |
| 09/28/2026 19:02 | 100 | 24.05 |
| 09/28/2026 19:02 | 100 | 24.05 |
| 09/28/2026 19:02 | 200 | 24.05 |
| 09/28/2026 19:01 | 90 | 24.05 |
| 09/28/2026 19:01 | 10 | 24.05 |
| 09/28/2026 19:01 | 100 | 24.05 |
| 09/28/2026 19:01 | 97 | 24.05 |
| 09/28/2026 19:01 | 3 | 24.05 |
| 09/28/2026 19:01 | 100 | 24.05 |
| 09/28/2026 19:01 | 100 | 24.05 |
| 09/28/2026 19:01 | 100 | 24.05 |
| 09/28/2026 19:00 | 50 | 24.05 |
| 09/28/2026 19:00 | 40 | 24.05 |
| 09/28/2026 19:00 | 100 | 24.04 |
| 09/28/2026 19:00 | 100 | 24.04 |
| 09/28/2026 19:00 | 100 | 24.04 |
| 09/28/2026 18:59 | 100 | 24.035 |
| 09/28/2026 18:59 | 100 | 24.035 |
| 09/28/2026 18:59 | 100 | 24.04 |
| 09/28/2026 18:59 | 114 | 24.04 |
| 09/28/2026 18:59 | 100 | 24.04 |
| 09/28/2026 18:58 | 20 | 24.04 |
| 09/28/2026 18:58 | 100 | 24.035 |
| 09/28/2026 18:57 | 100 | 24.035 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 39 | 24.03 |
| 09/28/2026 18:57 | 11 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 200 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:57 | 100 | 24.03 |
| 09/28/2026 18:55 | 200 | 24.035 |
| 09/28/2026 18:55 | 30 | 24.04 |
| 09/28/2026 18:55 | 49 | 24.04 |
| 09/28/2026 18:55 | 100 | 24.04 |
| 09/28/2026 18:55 | 100 | 24.04 |
| 09/28/2026 18:55 | 100 | 24.04 |
| 09/28/2026 18:55 | 125 | 24.04 |
| 09/28/2026 18:54 | 100 | 24.05 |
| 09/28/2026 18:54 | 100 | 24.05 |
| 09/28/2026 18:54 | 2 | 24.05 |
| 09/28/2026 18:54 | 100 | 24.05 |
| 09/28/2026 18:53 | 100 | 24.04 |
| 09/28/2026 18:53 | 3 | 24.04 |
| 09/28/2026 18:53 | 100 | 24.04 |
| 09/28/2026 18:53 | 100 | 24.04 |
| 09/28/2026 18:53 | 100 | 24.04 |
| 09/28/2026 18:53 | 42 | 24.04 |
| 09/28/2026 18:53 | 4 | 24.04 |
| 09/28/2026 18:53 | 10 | 24.04 |
| 09/28/2026 18:53 | 100 | 24.05 |
| 09/28/2026 18:53 | 100 | 24.05 |
| 09/28/2026 18:53 | 100 | 24.05 |
| 09/28/2026 18:52 | 100 | 24.06 |
| 09/28/2026 18:52 | 100 | 24.06 |
| 09/28/2026 18:52 | 79 | 24.06 |
| 09/28/2026 18:52 | 21 | 24.06 |
| 09/28/2026 18:52 | 90 | 24.06 |
| 09/28/2026 18:52 | 100 | 24.06 |
| 09/28/2026 18:52 | 100 | 24.06 |
| 09/28/2026 18:52 | 19 | 24.06 |
| 09/28/2026 18:52 | 10 | 24.065 |
| 09/28/2026 18:51 | 100 | 24.065 |
| 09/28/2026 18:50 | 61 | 24.07 |
| 09/28/2026 18:50 | 39 | 24.07 |
| 09/28/2026 18:50 | 2 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:50 | 17 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:50 | 100 | 24.07 |
| 09/28/2026 18:49 | 100 | 24.07 |
| 09/28/2026 18:49 | 100 | 24.07 |
| 09/28/2026 18:49 | 1 | 24.075 |
| 09/28/2026 18:48 | 20 | 24.07 |
| 09/28/2026 18:48 | 104 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 51 | 24.07 |
| 09/28/2026 18:48 | 49 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 51 | 24.07 |
| 09/28/2026 18:48 | 49 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 13 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:48 | 100 | 24.07 |
| 09/28/2026 18:47 | 19 | 24.07 |
| 09/28/2026 18:47 | 100 | 24.07 |
| 09/28/2026 18:47 | 100 | 24.07 |
| 09/28/2026 18:47 | 79 | 24.07 |
| 09/28/2026 18:47 | 100 | 24.07 |
| 09/28/2026 18:47 | 81 | 24.06 |
| 09/28/2026 18:47 | 60 | 24.06 |
| 09/28/2026 18:47 | 9 | 24.06 |
| 09/28/2026 18:47 | 31 | 24.06 |
| 09/28/2026 18:47 | 100 | 24.06 |
| 09/28/2026 18:47 | 100 | 24.05 |
| 09/28/2026 18:47 | 100 | 24.05 |
| 09/28/2026 18:46 | 100 | 24.04 |
| 09/28/2026 18:46 | 120 | 24.04 |
| 09/28/2026 18:46 | 90 | 24.04 |
| 09/28/2026 18:46 | 6 | 24.04 |
| 09/28/2026 18:45 | 90 | 24.04 |
| 09/28/2026 18:45 | 100 | 24.04 |
| 09/28/2026 18:45 | 34 | 24.04 |
| 09/28/2026 18:45 | 100 | 24.03 |
| 09/28/2026 18:45 | 100 | 24.02 |
| 09/28/2026 18:45 | 100 | 24.02 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 100 | 24.015 |
| 09/28/2026 18:45 | 4 | 24.03 |
| 09/28/2026 18:45 | 100 | 24.03 |
| 09/28/2026 18:45 | 100 | 24.03 |
| 09/28/2026 18:45 | 86 | 24.04 |
| 09/28/2026 18:45 | 80 | 24.04 |
| 09/28/2026 18:45 | 100 | 24.04 |
| 09/28/2026 18:45 | 29 | 24.04 |
| 09/28/2026 18:45 | 71 | 24.04 |
| 09/28/2026 18:45 | 90 | 24.04 |
| 09/28/2026 18:45 | 4 | 24.04 |
| 09/28/2026 18:45 | 100 | 24.04 |
| 09/28/2026 18:45 | 100 | 24.04 |
| 09/28/2026 18:44 | 9 | 24.03 |
| 09/28/2026 18:44 | 100 | 24.03 |
| 09/28/2026 18:44 | 100 | 24.03 |
| 09/28/2026 18:44 | 47 | 24.025 |
| 09/28/2026 18:44 | 5 | 24.02 |
| 09/28/2026 18:44 | 10 | 24.02 |
| 09/28/2026 18:44 | 90 | 24.02 |
| 09/28/2026 18:44 | 35 | 24.015 |
| 09/28/2026 18:43 | 5 | 24.01 |
| 09/28/2026 18:43 | 48 | 24.00 |
| 09/28/2026 18:43 | 18 | 24.00 |
| 09/28/2026 18:42 | 27 | 24.00 |
| 09/28/2026 18:42 | 100 | 24.00 |
| 09/28/2026 18:41 | 80 | 23.96 |
| 09/28/2026 18:41 | 5 | 23.96 |
| 09/28/2026 18:41 | 47 | 23.96 |
| 09/28/2026 18:41 | 53 | 23.96 |
| 09/28/2026 18:41 | 100 | 23.96 |
| 09/28/2026 18:41 | 4 | 23.96 |
| 09/28/2026 18:40 | 100 | 23.97 |
| 09/28/2026 18:40 | 100 | 23.98 |
| 09/28/2026 18:40 | 100 | 23.98 |
| 09/28/2026 18:40 | 100 | 23.98 |
| 09/28/2026 18:40 | 100 | 23.98 |
| 09/28/2026 18:40 | 100 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 34 | 23.965 |
| 09/28/2026 18:39 | 20 | 23.97 |
| 09/28/2026 18:39 | 95 | 23.98 |
| 09/28/2026 18:39 | 4 | 23.98 |
| 09/28/2026 18:39 | 1 | 23.98 |
| 09/28/2026 18:39 | 73 | 23.98 |
| 09/28/2026 18:39 | 27 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 26 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 100 | 23.98 |
| 09/28/2026 18:39 | 1 | 23.985 |
| 09/28/2026 18:38 | 98 | 23.99 |
| 09/28/2026 18:38 | 2 | 23.99 |
| 09/28/2026 18:38 | 100 | 23.99 |
| 09/28/2026 18:38 | 6 | 24.00 |
| 09/28/2026 18:38 | 8 | 24.00 |
| 09/28/2026 18:37 | 300 | 24.00 |
| 09/28/2026 18:37 | 100 | 24.00 |
| 09/28/2026 18:37 | 100 | 24.00 |
| 09/28/2026 18:37 | 100 | 24.00 |
| 09/28/2026 18:37 | 96 | 24.00 |
| 09/28/2026 18:37 | 100 | 24.00 |
| 09/28/2026 18:36 | 100 | 23.98 |
| 09/28/2026 18:36 | 100 | 23.97 |
| 09/28/2026 18:36 | 100 | 23.965 |
| 09/28/2026 18:36 | 100 | 23.96 |
| 09/28/2026 18:36 | 100 | 23.96 |
| 09/28/2026 18:36 | 100 | 23.96 |
| 09/28/2026 18:36 | 20 | 23.96 |
| 09/28/2026 18:36 | 100 | 23.96 |
| 09/28/2026 18:36 | 300 | 23.96 |
| 09/28/2026 18:35 | 100 | 23.94 |
| 09/28/2026 18:35 | 100 | 23.94 |
| 09/28/2026 18:35 | 100 | 23.95 |
| 09/28/2026 18:35 | 58 | 23.95 |
| 09/28/2026 18:35 | 42 | 23.95 |
| 09/28/2026 18:35 | 100 | 23.95 |
| 09/28/2026 18:35 | 65 | 23.95 |
| 09/28/2026 18:35 | 93 | 23.95 |
| 09/28/2026 18:35 | 7 | 23.95 |
| 09/28/2026 18:35 | 93 | 23.95 |
| 09/28/2026 18:35 | 100 | 23.95 |
| 09/28/2026 18:35 | 7 | 23.95 |
| 09/28/2026 18:35 | 100 | 23.95 |
| 09/28/2026 18:35 | 100 | 23.95 |
| 09/28/2026 18:34 | 34 | 23.945 |
| 09/28/2026 18:34 | 48 | 23.95 |
| 09/28/2026 18:34 | 42 | 23.95 |
| 09/28/2026 18:34 | 100 | 23.95 |
| 09/28/2026 18:34 | 100 | 23.95 |
| 09/28/2026 18:34 | 100 | 23.955 |
| 09/28/2026 18:34 | 100 | 23.95 |
| 09/28/2026 18:34 | 800 | 23.94 |
| 09/28/2026 18:34 | 100 | 23.94 |
| 09/28/2026 18:34 | 100 | 23.935 |
| 09/28/2026 18:34 | 40 | 23.92 |
| 09/28/2026 18:34 | 60 | 23.92 |
| 09/28/2026 18:34 | 100 | 23.92 |
| 09/28/2026 18:34 | 100 | 23.925 |
| 09/28/2026 18:34 | 100 | 23.94 |
| 09/28/2026 18:33 | 100 | 23.91 |
| 09/28/2026 18:33 | 40 | 23.91 |
| 09/28/2026 18:33 | 100 | 23.915 |
| 09/28/2026 18:33 | 5 | 23.92 |
| 09/28/2026 18:33 | 100 | 23.93 |
| 09/28/2026 18:33 | 100 | 23.95 |
| 09/28/2026 18:33 | 100 | 23.96 |
| 09/28/2026 18:33 | 8 | 23.975 |
| 09/28/2026 18:33 | 2 | 23.98 |
| 09/28/2026 18:33 | 100 | 23.98 |
| 09/28/2026 18:33 | 100 | 23.975 |
| 09/28/2026 18:33 | 100 | 23.975 |
| 09/28/2026 18:33 | 31 | 23.98 |
| 09/28/2026 18:33 | 69 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 90 | 23.99 |
| 09/28/2026 18:32 | 200 | 24.00 |
| 09/28/2026 18:32 | 37 | 23.995 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 100 | 23.995 |
| 09/28/2026 18:32 | 100 | 24.00 |
| 09/28/2026 18:32 | 10 | 24.00 |
| 09/28/2026 18:32 | 90 | 24.00 |
| 09/28/2026 18:32 | 90 | 24.00 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 21 | 23.98 |
| 09/28/2026 18:32 | 91 | 23.98 |
| 09/28/2026 18:32 | 55 | 23.98 |
| 09/28/2026 18:32 | 10 | 23.98 |
| 09/28/2026 18:32 | 19 | 23.98 |
| 09/28/2026 18:32 | 21 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 155 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.975 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 21 | 23.97 |
| 09/28/2026 18:32 | 21 | 23.97 |
| 09/28/2026 18:32 | 118 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 300 | 23.98 |
| 09/28/2026 18:32 | 200 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 114 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.985 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 100 | 23.99 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 91 | 23.985 |
| 09/28/2026 18:32 | 100 | 23.985 |
| 09/28/2026 18:32 | 9 | 23.985 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 100 | 23.98 |
| 09/28/2026 18:32 | 23 | 23.98 |
| 09/28/2026 18:32 | 11 | 23.98 |
| 09/28/2026 18:32 | 39 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.975 |
| 09/28/2026 18:32 | 100 | 23.975 |
| 09/28/2026 18:32 | 100 | 23.975 |
| 09/28/2026 18:32 | 118 | 23.975 |
| 09/28/2026 18:32 | 66 | 23.98 |
| 09/28/2026 18:32 | 24 | 23.98 |
| 09/28/2026 18:32 | 40 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 91 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 22 | 23.97 |
| 09/28/2026 18:32 | 22 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.975 |
| 09/28/2026 18:32 | 78 | 23.975 |
| 09/28/2026 18:32 | 22 | 23.975 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 22 | 23.97 |
| 09/28/2026 18:32 | 94 | 23.96 |
| 09/28/2026 18:32 | 94 | 23.96 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 100 | 23.97 |
| 09/28/2026 18:32 | 66 | 23.97 |
| 09/28/2026 18:32 | 6 | 23.97 |
| 09/28/2026 18:32 | 99 | 23.96 |
| 09/28/2026 18:32 | 100 | 23.96 |
| 09/28/2026 18:32 | 100 | 23.95 |
| 09/28/2026 18:32 | 200 | 23.95 |
| 09/28/2026 18:32 | 100 | 23.94 |
| 09/28/2026 18:32 | 5 | 23.94 |
| 09/28/2026 18:32 | 100 | 23.93 |
| 09/28/2026 18:32 | 100 | 23.935 |
| 09/28/2026 18:32 | 100 | 23.93 |
| 09/28/2026 18:32 | 20 | 23.93 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 27 | 23.92 |
| 09/28/2026 18:32 | 73 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:32 | 100 | 23.92 |
| 09/28/2026 18:31 | 100 | 23.93 |
| 09/28/2026 18:31 | 100 | 23.93 |
| 09/28/2026 18:31 | 20 | 23.94 |
| 09/28/2026 18:31 | 444 | 23.93 |
| 09/28/2026 18:31 | 100 | 23.93 |
| 09/28/2026 18:31 | 90 | 23.93 |
| 09/28/2026 18:31 | 100 | 23.93 |
| 09/28/2026 18:31 | 100 | 23.92 |
| 09/28/2026 18:30 | 200 | 23.90 |
| 09/28/2026 18:30 | 300 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.91 |
| 09/28/2026 18:30 | 23 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 100 | 23.92 |
| 09/28/2026 18:30 | 60 | 23.92 |
| 09/28/2026 18:30 | 200 | 23.90 |
| 09/28/2026 18:30 | 100 | 23.895 |
| 09/28/2026 18:30 | 100 | 23.88 |
| 09/28/2026 18:29 | 100 | 23.885 |
| 09/28/2026 18:29 | 100 | 23.89 |
| 09/28/2026 18:29 | 100 | 23.89 |
| 09/28/2026 18:29 | 100 | 23.89 |
| 09/28/2026 18:29 | 9 | 23.90 |
| 09/28/2026 18:29 | 91 | 23.90 |
| 09/28/2026 18:29 | 100 | 23.90 |
| 09/28/2026 18:29 | 100 | 23.90 |
| 09/28/2026 18:29 | 100 | 23.91 |
| 09/28/2026 18:29 | 100 | 23.915 |
| 09/28/2026 18:28 | 90 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 90 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 100 | 23.92 |
| 09/28/2026 18:28 | 3 | 23.89 |
| 09/28/2026 18:28 | 100 | 23.875 |
| 09/28/2026 18:27 | 72 | 23.82 |
| 09/28/2026 18:27 | 28 | 23.82 |
| 09/28/2026 18:27 | 93 | 23.79 |
| 09/28/2026 18:27 | 7 | 23.79 |
| 09/28/2026 18:27 | 100 | 23.80 |
| 09/28/2026 18:27 | 100 | 23.80 |
| 09/28/2026 18:27 | 100 | 23.80 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 90 | 23.80 |
| 09/28/2026 18:27 | 1000 | 23.80 |
| 09/28/2026 18:27 | 67 | 23.80 |
| 09/28/2026 18:27 | 6 | 23.80 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 23 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.81 |
| 09/28/2026 18:27 | 100 | 23.82 |
| 09/28/2026 18:27 | 80 | 23.83 |
| 09/28/2026 18:27 | 100 | 23.83 |
| 09/28/2026 18:27 | 100 | 23.84 |
| 09/28/2026 18:27 | 100 | 23.85 |
| 09/28/2026 18:27 | 200 | 23.84 |
| 09/28/2026 18:27 | 90 | 23.84 |
| 09/28/2026 18:27 | 200 | 23.83 |
| 09/28/2026 18:27 | 100 | 23.83 |
| 09/28/2026 18:27 | 100 | 23.83 |
| 09/28/2026 18:27 | 100 | 23.82 |
| 09/28/2026 18:27 | 100 | 23.82 |
| 09/28/2026 18:27 | 100 | 23.82 |
| 09/28/2026 18:27 | 100 | 23.82 |
| 09/28/2026 18:26 | 10 | 23.84 |
| 09/28/2026 18:26 | 100 | 23.83 |
| 09/28/2026 18:26 | 100 | 23.83 |
| 09/28/2026 18:26 | 125 | 23.83 |
| 09/28/2026 18:26 | 200 | 23.83 |
| 09/28/2026 18:26 | 100 | 23.84 |
| 09/28/2026 18:26 | 100 | 23.84 |
| 09/28/2026 18:26 | 100 | 23.845 |
| 09/28/2026 18:26 | 18 | 23.84 |
| 09/28/2026 18:26 | 100 | 23.84 |
| 09/28/2026 18:26 | 1 | 23.85 |
| 09/28/2026 18:26 | 74 | 23.85 |
| 09/28/2026 18:26 | 100 | 23.845 |
| 09/28/2026 18:26 | 100 | 23.845 |
| 09/28/2026 18:26 | 200 | 23.845 |
| 09/28/2026 18:26 | 134 | 23.845 |
| 09/28/2026 18:26 | 100 | 23.845 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.885 |
| 09/28/2026 18:26 | 50 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 2 | 23.87 |
| 09/28/2026 18:26 | 2 | 23.87 |
| 09/28/2026 18:26 | 19 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.87 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 100 | 23.875 |
| 09/28/2026 18:26 | 80 | 23.88 |
| 09/28/2026 18:26 | 18 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.88 |
| 09/28/2026 18:26 | 2 | 23.88 |
| 09/28/2026 18:26 | 100 | 23.89 |
| 09/28/2026 18:26 | 57 | 23.89 |
| 09/28/2026 18:26 | 1 | 23.89 |
| 09/28/2026 18:26 | 9 | 23.90 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 62 | 23.91 |
| 09/28/2026 18:26 | 5 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.91 |
| 09/28/2026 18:26 | 2 | 23.91 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 100 | 23.935 |
| 09/28/2026 18:26 | 100 | 23.93 |
| 09/28/2026 18:26 | 100 | 23.925 |
| 09/28/2026 18:26 | 100 | 23.93 |
| 09/28/2026 18:26 | 1 | 23.93 |
| 09/28/2026 18:26 | 100 | 23.93 |
| 09/28/2026 18:26 | 100 | 23.92 |
| 09/28/2026 18:26 | 200 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.925 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.925 |
| 09/28/2026 18:25 | 100 | 23.925 |
| 09/28/2026 18:25 | 100 | 23.925 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.93 |
| 09/28/2026 18:25 | 100 | 23.93 |
| 09/28/2026 18:25 | 100 | 23.935 |
| 09/28/2026 18:25 | 100 | 23.93 |
| 09/28/2026 18:25 | 100 | 23.93 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.915 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:25 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 200 | 23.925 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.91 |
| 09/28/2026 18:24 | 3 | 23.91 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.925 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 30 | 23.92 |
| 09/28/2026 18:24 | 3 | 23.95 |
| 09/28/2026 18:24 | 76 | 23.94 |
| 09/28/2026 18:24 | 100 | 23.95 |
| 09/28/2026 18:24 | 100 | 23.95 |
| 09/28/2026 18:24 | 13 | 23.95 |
| 09/28/2026 18:24 | 100 | 23.95 |
| 09/28/2026 18:24 | 340 | 23.95 |
| 09/28/2026 18:24 | 100 | 23.93 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:24 | 100 | 23.92 |
| 09/28/2026 18:23 | 100 | 23.91 |
| 09/28/2026 18:23 | 17 | 23.91 |
| 09/28/2026 18:23 | 17 | 23.92 |
| 09/28/2026 18:23 | 100 | 23.93 |
| 09/28/2026 18:23 | 100 | 23.93 |
| 09/28/2026 18:23 | 100 | 23.965 |
| 09/28/2026 18:23 | 88 | 23.965 |
| 09/28/2026 18:23 | 100 | 23.965 |
| 09/28/2026 18:23 | 100 | 23.97 |
| 09/28/2026 18:23 | 100 | 23.97 |
| 09/28/2026 18:23 | 100 | 23.97 |
| 09/28/2026 18:23 | 100 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 200 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 200 | 23.975 |
| 09/28/2026 18:22 | 600 | 23.96 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.97 |
| 09/28/2026 18:22 | 100 | 23.975 |
| 09/28/2026 18:22 | 30 | 23.99 |
| 09/28/2026 18:22 | 1 | 23.98 |
| 09/28/2026 18:22 | 100 | 23.98 |
| 09/28/2026 18:22 | 100 | 23.98 |
| 09/28/2026 18:21 | 125 | 23.97 |
| 09/28/2026 18:21 | 100 | 23.95 |
| 09/28/2026 18:21 | 100 | 23.95 |
| 09/28/2026 18:21 | 100 | 23.96 |
| 09/28/2026 18:21 | 200 | 23.96 |
| 09/28/2026 18:21 | 300 | 23.94 |
| 09/28/2026 18:21 | 100 | 23.94 |
| 09/28/2026 18:21 | 100 | 23.925 |
| 09/28/2026 18:21 | 200 | 23.92 |
| 09/28/2026 18:21 | 125 | 23.92 |
| 09/28/2026 18:21 | 175 | 23.91 |
| 09/28/2026 18:21 | 125 | 23.91 |
| 09/28/2026 18:21 | 100 | 23.905 |
| 09/28/2026 18:21 | 100 | 23.905 |
| 09/28/2026 18:21 | 100 | 23.91 |
| 09/28/2026 18:21 | 100 | 23.91 |
| 09/28/2026 18:21 | 100 | 23.91 |
| 09/28/2026 18:21 | 100 | 23.915 |
| 09/28/2026 18:21 | 99 | 23.91 |
| 09/28/2026 18:21 | 1 | 23.91 |
| 09/28/2026 18:21 | 300 | 23.90 |
| 09/28/2026 18:21 | 125 | 23.90 |
| 09/28/2026 18:21 | 125 | 23.90 |
| 09/28/2026 18:21 | 5 | 23.88 |
| 09/28/2026 18:21 | 100 | 23.87 |
| 09/28/2026 18:21 | 83 | 23.87 |
| 09/28/2026 18:21 | 100 | 23.86 |
| 09/28/2026 18:21 | 70 | 23.85 |
| 09/28/2026 18:21 | 100 | 23.85 |
| 09/28/2026 18:21 | 100 | 23.85 |
| 09/28/2026 18:21 | 2 | 23.85 |
| 09/28/2026 18:21 | 100 | 23.85 |
| 09/28/2026 18:21 | 100 | 23.85 |
| 09/28/2026 18:21 | 37 | 23.86 |
| 09/28/2026 18:21 | 36 | 23.86 |
| 09/28/2026 18:21 | 64 | 23.86 |
| 09/28/2026 18:21 | 10 | 23.86 |
| 09/28/2026 18:21 | 77 | 23.86 |
| 09/28/2026 18:21 | 100 | 23.86 |
| 09/28/2026 18:20 | 3 | 23.84 |
| 09/28/2026 18:20 | 100 | 23.85 |
| 09/28/2026 18:20 | 63 | 23.85 |
| 09/28/2026 18:20 | 100 | 23.85 |
| 09/28/2026 18:20 | 17 | 23.87 |
| 09/28/2026 18:20 | 12 | 23.88 |
| 09/28/2026 18:20 | 17 | 23.88 |
| 09/28/2026 18:20 | 100 | 23.88 |
| 09/28/2026 18:20 | 200 | 23.88 |
| 09/28/2026 18:20 | 20 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.90 |
| 09/28/2026 18:20 | 100 | 23.91 |
| 09/28/2026 18:20 | 100 | 23.91 |
| 09/28/2026 18:20 | 77 | 23.91 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.915 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 16 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.92 |
| 09/28/2026 18:20 | 100 | 23.925 |
| 09/28/2026 18:20 | 100 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.93 |
| 09/28/2026 18:20 | 100 | 23.94 |
| 09/28/2026 18:20 | 100 | 23.94 |
| 09/28/2026 18:20 | 16 | 23.94 |
| 09/28/2026 18:20 | 100 | 23.95 |
| 09/28/2026 18:20 | 17 | 23.95 |
| 09/28/2026 18:20 | 100 | 23.96 |
| 09/28/2026 18:20 | 10 | 23.98 |
| 09/28/2026 18:20 | 100 | 23.98 |
| 09/28/2026 18:19 | 100 | 23.98 |
| 09/28/2026 18:19 | 100 | 23.98 |
| 09/28/2026 18:19 | 100 | 23.98 |
| 09/28/2026 18:19 | 100 | 23.98 |
| 09/28/2026 18:19 | 334 | 23.98 |
| 09/28/2026 18:19 | 100 | 23.98 |
| 09/28/2026 18:19 | 17 | 23.98 |
| 09/28/2026 18:19 | 100 | 24.00 |
| 09/28/2026 18:19 | 100 | 23.985 |
| 09/28/2026 18:19 | 100 | 23.99 |
| 09/28/2026 18:19 | 85 | 23.99 |
| 09/28/2026 18:19 | 100 | 23.99 |
| 09/28/2026 18:19 | 8 | 24.00 |
| 09/28/2026 18:19 | 10 | 23.99 |
| 09/28/2026 18:19 | 90 | 23.99 |
| 09/28/2026 18:19 | 90 | 23.995 |
| 09/28/2026 18:19 | 90 | 23.995 |
| 09/28/2026 18:19 | 125 | 24.00 |
| 09/28/2026 18:19 | 100 | 24.00 |
| 09/28/2026 18:19 | 100 | 23.995 |
| 09/28/2026 18:19 | 100 | 24.00 |
| 09/28/2026 18:19 | 200 | 24.00 |
| 09/28/2026 18:19 | 100 | 24.00 |
| 09/28/2026 18:19 | 78 | 23.99 |
| 09/28/2026 18:19 | 100 | 23.99 |
| 09/28/2026 18:19 | 100 | 23.99 |
| 09/28/2026 18:19 | 100 | 23.97 |
| 09/28/2026 18:19 | 300 | 23.97 |
| 09/28/2026 18:18 | 100 | 23.965 |
| 09/28/2026 18:18 | 6 | 23.97 |
| 09/28/2026 18:18 | 1 | 23.96 |
| 09/28/2026 18:18 | 99 | 23.96 |
| 09/28/2026 18:18 | 7 | 23.955 |
| 09/28/2026 18:18 | 100 | 23.93 |
| 09/28/2026 18:18 | 200 | 23.92 |
| 09/28/2026 18:18 | 30 | 23.93 |
| 09/28/2026 18:18 | 10 | 23.93 |
| 09/28/2026 18:18 | 12 | 23.93 |
| 09/28/2026 18:18 | 100 | 23.90 |
| 09/28/2026 18:18 | 100 | 23.90 |
| 09/28/2026 18:18 | 100 | 23.90 |
| 09/28/2026 18:18 | 100 | 23.91 |
| 09/28/2026 18:18 | 100 | 23.925 |
| 09/28/2026 18:18 | 31 | 23.91 |
| 09/28/2026 18:18 | 6 | 23.91 |
| 09/28/2026 18:18 | 100 | 23.905 |
| 09/28/2026 18:18 | 100 | 23.89 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 101 | 23.87 |
| 09/28/2026 18:17 | 125 | 23.87 |
| 09/28/2026 18:17 | 125 | 23.87 |
| 09/28/2026 18:17 | 125 | 23.87 |
| 09/28/2026 18:17 | 200 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 200 | 23.90 |
| 09/28/2026 18:17 | 100 | 23.90 |
| 09/28/2026 18:17 | 100 | 23.90 |
| 09/28/2026 18:17 | 100 | 23.89 |
| 09/28/2026 18:17 | 100 | 23.895 |
| 09/28/2026 18:17 | 100 | 23.89 |
| 09/28/2026 18:17 | 2 | 23.89 |
| 09/28/2026 18:17 | 5 | 23.89 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 177 | 23.88 |
| 09/28/2026 18:17 | 100 | 23.88 |
| 09/28/2026 18:17 | 200 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.87 |
| 09/28/2026 18:17 | 125 | 23.86 |
| 09/28/2026 18:17 | 175 | 23.86 |
| 09/28/2026 18:17 | 125 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 200 | 23.85 |
| 09/28/2026 18:17 | 500 | 23.84 |
| 09/28/2026 18:17 | 90 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.835 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.84 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 9 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 125 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 75 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.85 |
| 09/28/2026 18:17 | 100 | 23.85 |
| 09/28/2026 18:17 | 100 | 23.845 |
| 09/28/2026 18:17 | 50 | 23.85 |
| 09/28/2026 18:17 | 16 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 16 | 23.86 |
| 09/28/2026 18:17 | 4 | 23.865 |
| 09/28/2026 18:17 | 15 | 23.87 |
| 09/28/2026 18:17 | 55 | 23.87 |
| 09/28/2026 18:17 | 200 | 23.87 |
| 09/28/2026 18:17 | 100 | 23.86 |
| 09/28/2026 18:17 | 2 | 23.86 |
| 09/28/2026 18:17 | 20 | 23.87 |
| 09/28/2026 18:17 | 21 | 23.89 |
| 09/28/2026 18:16 | 6 | 23.88 |
| 09/28/2026 18:16 | 15 | 23.90 |
| 09/28/2026 18:16 | 15 | 23.90 |
| 09/28/2026 18:16 | 15 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 15 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.895 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 15 | 23.89 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.90 |
| 09/28/2026 18:16 | 62 | 23.90 |
| 09/28/2026 18:16 | 116 | 23.90 |
| 09/28/2026 18:16 | 100 | 23.89 |
| 09/28/2026 18:16 | 10 | 23.90 |
| 09/28/2026 18:16 | 75 | 23.90 |
| 09/28/2026 18:16 | 15 | 23.91 |
| 09/28/2026 18:16 | 100 | 23.915 |
| 09/28/2026 18:16 | 500 | 23.91 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.945 |
| 09/28/2026 18:16 | 100 | 23.945 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 17 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.945 |
| 09/28/2026 18:16 | 100 | 23.93 |
| 09/28/2026 18:16 | 100 | 23.93 |
| 09/28/2026 18:16 | 100 | 23.935 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.935 |
| 09/28/2026 18:16 | 79 | 23.94 |
| 09/28/2026 18:16 | 200 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.925 |
| 09/28/2026 18:16 | 100 | 23.94 |
| 09/28/2026 18:16 | 5 | 23.94 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 46 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 85 | 23.955 |
| 09/28/2026 18:16 | 15 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 100 | 23.965 |
| 09/28/2026 18:16 | 122 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 20 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.955 |
| 09/28/2026 18:16 | 100 | 23.95 |
| 09/28/2026 18:16 | 10 | 23.95 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 100 | 23.96 |
| 09/28/2026 18:16 | 34 | 23.96 |
| 09/28/2026 18:16 | 2 | 23.96 |
| 09/28/2026 18:16 | 38 | 23.97 |
| 09/28/2026 18:16 | 122 | 23.97 |
| 09/28/2026 18:16 | 100 | 23.97 |
| 09/28/2026 18:16 | 90 | 23.98 |
| 09/28/2026 18:16 | 57 | 23.99 |
| 09/28/2026 18:16 | 120 | 23.98 |
| 09/28/2026 18:16 | 1 | 23.99 |
| 09/28/2026 18:16 | 100 | 23.99 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 100 | 23.98 |
| 09/28/2026 18:16 | 200 | 23.98 |
| 09/28/2026 18:16 | 16 | 23.98 |
| 09/28/2026 18:16 | 17 | 23.98 |
| 09/28/2026 18:16 | 17 | 23.98 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 100 | 23.985 |
| 09/28/2026 18:16 | 110 | 23.99 |
| 09/28/2026 18:16 | 32 | 23.99 |
| 09/28/2026 18:16 | 90 | 23.99 |
| 09/28/2026 18:16 | 10 | 23.99 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 100 | 23.995 |
| 09/28/2026 18:16 | 15 | 24.00 |
| 09/28/2026 18:16 | 16 | 24.00 |
| 09/28/2026 18:16 | 200 | 24.00 |
| 09/28/2026 18:16 | 17 | 24.00 |
| 09/28/2026 18:16 | 5 | 24.00 |
| 09/28/2026 18:16 | 100 | 24.005 |
| 09/28/2026 18:16 | 5 | 24.01 |
| 09/28/2026 18:16 | 2 | 24.01 |
| 09/28/2026 18:16 | 5 | 24.01 |
| 09/28/2026 18:16 | 100 | 24.01 |
| 09/28/2026 18:16 | 4 | 24.01 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:16 | 100 | 24.02 |
| 09/28/2026 18:14 | 1 | 24.02 |
| 09/28/2026 18:14 | 5 | 24.02 |
| 09/28/2026 18:14 | 4 | 24.01 |
| 09/28/2026 18:14 | 96 | 24.01 |
| 09/28/2026 18:14 | 100 | 24.01 |
| 09/28/2026 18:13 | 1 | 24.00 |
| 09/28/2026 18:13 | 1 | 24.00 |
| 09/28/2026 18:13 | 1 | 24.00 |
| 09/28/2026 18:13 | 1 | 24.00 |
| 09/28/2026 18:13 | 100 | 24.00 |
| 09/28/2026 18:12 | 100 | 23.995 |
| 09/28/2026 18:12 | 22 | 24.00 |
| 09/28/2026 18:12 | 78 | 24.00 |
| 09/28/2026 18:12 | 4 | 24.00 |
| 09/28/2026 18:12 | 18 | 24.00 |
| 09/28/2026 18:12 | 82 | 24.00 |
| 09/28/2026 18:12 | 90 | 24.00 |
| 09/28/2026 18:12 | 28 | 24.00 |
| 09/28/2026 18:12 | 72 | 24.00 |
| 09/28/2026 18:12 | 100 | 24.00 |
| 09/28/2026 18:11 | 8 | 24.00 |
| 09/28/2026 18:11 | 100 | 24.00 |
| 09/28/2026 18:11 | 100 | 24.00 |
| 09/28/2026 18:11 | 100 | 24.00 |
| 09/28/2026 18:11 | 100 | 24.00 |
| 09/28/2026 18:11 | 100 | 24.00 |
| 09/28/2026 18:11 | 3 | 23.99 |
| 09/28/2026 18:11 | 69 | 23.99 |
| 09/28/2026 18:10 | 100 | 23.99 |
| 09/28/2026 18:10 | 100 | 23.99 |
| 09/28/2026 18:10 | 100 | 23.99 |
| 09/28/2026 18:10 | 100 | 23.99 |
| 09/28/2026 18:10 | 100 | 24.00 |
| 09/28/2026 18:10 | 100 | 24.00 |
| 09/28/2026 18:10 | 100 | 23.995 |
| 09/28/2026 18:10 | 100 | 23.99 |
| 09/28/2026 18:10 | 219 | 23.99 |
| 09/28/2026 18:10 | 100 | 23.985 |
| 09/28/2026 18:09 | 20 | 23.98 |
| 09/28/2026 18:09 | 100 | 23.98 |
| 09/28/2026 18:09 | 100 | 23.98 |
| 09/28/2026 18:08 | 125 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 200 | 23.98 |
| 09/28/2026 18:08 | 300 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.975 |
| 09/28/2026 18:08 | 7 | 23.98 |
| 09/28/2026 18:08 | 93 | 23.98 |
| 09/28/2026 18:08 | 32 | 23.98 |
| 09/28/2026 18:08 | 68 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 57 | 23.98 |
| 09/28/2026 18:08 | 43 | 23.98 |
| 09/28/2026 18:08 | 25 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:08 | 100 | 23.98 |
| 09/28/2026 18:07 | 10 | 23.98 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 24 | 23.97 |
| 09/28/2026 18:06 | 76 | 23.97 |
| 09/28/2026 18:06 | 100 | 23.97 |
| 09/28/2026 18:06 | 24 | 23.97 |
| 09/28/2026 18:05 | 44 | 23.98 |
| 09/28/2026 18:05 | 100 | 23.98 |
| 09/28/2026 18:05 | 100 | 23.98 |
| 09/28/2026 18:05 | 100 | 23.98 |
| 09/28/2026 18:05 | 37 | 23.98 |
| 09/28/2026 18:04 | 6 | 23.98 |
| 09/28/2026 18:04 | 100 | 23.98 |
| 09/28/2026 18:04 | 50 | 23.98 |
| 09/28/2026 18:04 | 100 | 23.99 |
| 09/28/2026 18:04 | 49 | 23.99 |
| 09/28/2026 18:04 | 100 | 23.99 |
| 09/28/2026 18:04 | 151 | 23.99 |
| 09/28/2026 18:04 | 100 | 23.99 |
| 09/28/2026 18:04 | 100 | 23.99 |
| 09/28/2026 18:04 | 100 | 23.99 |
| 09/28/2026 18:03 | 80 | 23.99 |
| 09/28/2026 18:03 | 20 | 23.99 |
| 09/28/2026 18:03 | 99 | 23.99 |
| 09/28/2026 18:03 | 100 | 23.99 |
| 09/28/2026 18:03 | 32 | 24.00 |
| 09/28/2026 18:03 | 68 | 24.00 |
| 09/28/2026 18:03 | 100 | 24.00 |
| 09/28/2026 18:03 | 100 | 24.00 |
| 09/28/2026 18:03 | 34 | 24.00 |
| 09/28/2026 18:03 | 34 | 24.00 |
| 09/28/2026 18:03 | 100 | 24.00 |
| 09/28/2026 18:03 | 99 | 24.00 |
| 09/28/2026 18:03 | 1 | 24.00 |
| 09/28/2026 18:02 | 89 | 24.00 |
| 09/28/2026 18:02 | 60 | 24.00 |
| 09/28/2026 18:02 | 65 | 24.01 |
| 09/28/2026 18:02 | 135 | 24.01 |
| 09/28/2026 18:02 | 100 | 24.01 |
| 09/28/2026 18:02 | 100 | 24.01 |
| 09/28/2026 18:02 | 83 | 24.01 |
| 09/28/2026 18:02 | 17 | 24.01 |
| 09/28/2026 18:01 | 52 | 24.03 |
| 09/28/2026 18:01 | 48 | 24.03 |
| 09/28/2026 18:01 | 53 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 47 | 24.03 |
| 09/28/2026 18:01 | 90 | 24.03 |
| 09/28/2026 18:01 | 63 | 24.03 |
| 09/28/2026 18:01 | 37 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 377 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.03 |
| 09/28/2026 18:01 | 100 | 24.025 |
| 09/28/2026 18:00 | 100 | 24.02 |
| 09/28/2026 18:00 | 100 | 24.02 |
| 09/28/2026 18:00 | 100 | 24.005 |
| 09/28/2026 18:00 | 84 | 24.01 |
| 09/28/2026 18:00 | 100 | 24.02 |
| 09/28/2026 18:00 | 100 | 24.02 |
| 09/28/2026 18:00 | 100 | 24.01 |
| 09/28/2026 18:00 | 66 | 24.01 |
| 09/28/2026 18:00 | 100 | 24.01 |
| 09/28/2026 18:00 | 100 | 24.01 |
| 09/28/2026 18:00 | 200 | 24.02 |
| 09/28/2026 18:00 | 100 | 24.03 |
| 09/28/2026 18:00 | 100 | 24.03 |
| 09/28/2026 18:00 | 26 | 24.03 |
| 09/28/2026 18:00 | 44 | 24.03 |
| 09/28/2026 18:00 | 100 | 24.03 |
| 09/28/2026 17:59 | 6 | 24.02 |
| 09/28/2026 17:59 | 200 | 24.03 |
| 09/28/2026 17:59 | 4 | 24.03 |
| 09/28/2026 17:59 | 100 | 24.03 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 52 | 24.04 |
| 09/28/2026 17:59 | 48 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:59 | 100 | 24.04 |
| 09/28/2026 17:58 | 100 | 24.04 |
| 09/28/2026 17:58 | 100 | 24.04 |
| 09/28/2026 17:58 | 100 | 24.04 |
| 09/28/2026 17:58 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:57 | 100 | 24.04 |
| 09/28/2026 17:56 | 100 | 24.045 |
| 09/28/2026 17:56 | 100 | 24.045 |
| 09/28/2026 17:56 | 100 | 24.04 |
| 09/28/2026 17:56 | 100 | 24.04 |
| 09/28/2026 17:55 | 100 | 24.04 |
| 09/28/2026 17:54 | 20 | 24.04 |
| 09/28/2026 17:54 | 100 | 24.035 |
| 09/28/2026 17:54 | 17 | 24.05 |
| 09/28/2026 17:54 | 100 | 24.05 |
| 09/28/2026 17:54 | 100 | 24.05 |
| 09/28/2026 17:54 | 100 | 24.04 |
| 09/28/2026 17:54 | 100 | 24.04 |
| 09/28/2026 17:54 | 100 | 24.04 |
| 09/28/2026 17:54 | 100 | 24.04 |
| 09/28/2026 17:54 | 300 | 24.04 |
| 09/28/2026 17:53 | 32 | 24.05 |
| 09/28/2026 17:53 | 98 | 24.06 |
| 09/28/2026 17:53 | 102 | 24.06 |
| 09/28/2026 17:53 | 100 | 24.06 |
| 09/28/2026 17:53 | 16 | 24.06 |
| 09/28/2026 17:53 | 100 | 24.06 |
| 09/28/2026 17:53 | 100 | 24.06 |
| 09/28/2026 17:53 | 100 | 24.07 |
| 09/28/2026 17:53 | 100 | 24.07 |
| 09/28/2026 17:53 | 100 | 24.07 |
| 09/28/2026 17:53 | 100 | 24.07 |
| 09/28/2026 17:53 | 100 | 24.07 |
| 09/28/2026 17:53 | 45 | 24.07 |
| 09/28/2026 17:52 | 80 | 24.07 |
| 09/28/2026 17:52 | 20 | 24.07 |
| 09/28/2026 17:52 | 61 | 24.07 |
| 09/28/2026 17:52 | 139 | 24.07 |
| 09/28/2026 17:52 | 100 | 24.07 |
| 09/28/2026 17:52 | 100 | 24.07 |
| 09/28/2026 17:52 | 100 | 24.07 |
| 09/28/2026 17:51 | 86 | 24.08 |
| 09/28/2026 17:51 | 14 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:51 | 3 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:51 | 10 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:51 | 100 | 24.08 |
| 09/28/2026 17:50 | 10 | 24.08 |
| 09/28/2026 17:50 | 100 | 24.08 |
| 09/28/2026 17:50 | 100 | 24.08 |
| 09/28/2026 17:50 | 4 | 24.08 |
| 09/28/2026 17:50 | 100 | 24.08 |
| 09/28/2026 17:50 | 217 | 24.08 |
| 09/28/2026 17:49 | 32 | 24.09 |
| 09/28/2026 17:49 | 58 | 24.09 |
| 09/28/2026 17:49 | 100 | 24.08 |
| 09/28/2026 17:49 | 6 | 24.08 |
| 09/28/2026 17:49 | 100 | 24.08 |
| 09/28/2026 17:49 | 94 | 24.08 |
| 09/28/2026 17:49 | 6 | 24.08 |
| 09/28/2026 17:49 | 42 | 24.08 |
| 09/28/2026 17:48 | 100 | 24.08 |
| 09/28/2026 17:48 | 100 | 24.08 |
| 09/28/2026 17:48 | 100 | 24.08 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 95 | 24.07 |
| 09/28/2026 17:48 | 9 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 5 | 24.07 |
| 09/28/2026 17:48 | 100 | 24.07 |
| 09/28/2026 17:48 | 10 | 24.07 |
| 09/28/2026 17:48 | 30 | 24.065 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 100 | 24.06 |
| 09/28/2026 17:46 | 99 | 24.06 |
| 09/28/2026 17:46 | 1 | 24.06 |
| 09/28/2026 17:45 | 100 | 24.06 |
| 09/28/2026 17:44 | 10 | 24.06 |
| 09/28/2026 17:44 | 19 | 24.06 |
| 09/28/2026 17:43 | 100 | 24.06 |
| 09/28/2026 17:42 | 100 | 24.06 |
| 09/28/2026 17:42 | 160 | 24.06 |
| 09/28/2026 17:42 | 90 | 24.05 |
| 09/28/2026 17:42 | 100 | 24.05 |
| 09/28/2026 17:42 | 13 | 24.05 |
| 09/28/2026 17:42 | 87 | 24.05 |
| 09/28/2026 17:42 | 13 | 24.05 |
| 09/28/2026 17:42 | 15 | 24.05 |
| 09/28/2026 17:42 | 72 | 24.05 |
| 09/28/2026 17:42 | 100 | 24.05 |
| 09/28/2026 17:42 | 100 | 24.05 |
| 09/28/2026 17:41 | 200 | 24.055 |
| 09/28/2026 17:41 | 100 | 24.05 |
| 09/28/2026 17:41 | 100 | 24.045 |
| 09/28/2026 17:41 | 8 | 24.045 |
| 09/28/2026 17:41 | 100 | 24.045 |
| 09/28/2026 17:40 | 11 | 24.04 |
| 09/28/2026 17:40 | 1 | 24.04 |
| 09/28/2026 17:40 | 99 | 24.04 |
| 09/28/2026 17:39 | 100 | 24.06 |
| 09/28/2026 17:39 | 89 | 24.06 |
| 09/28/2026 17:39 | 11 | 24.06 |
| 09/28/2026 17:39 | 100 | 24.06 |
| 09/28/2026 17:39 | 100 | 24.06 |
| 09/28/2026 17:39 | 100 | 24.06 |
| 09/28/2026 17:39 | 100 | 24.06 |
| 09/28/2026 17:39 | 421 | 24.06 |
| 09/28/2026 17:38 | 100 | 24.06 |
| 09/28/2026 17:38 | 60 | 24.07 |
| 09/28/2026 17:38 | 40 | 24.07 |
| 09/28/2026 17:38 | 100 | 24.07 |
| 09/28/2026 17:38 | 100 | 24.07 |
| 09/28/2026 17:38 | 100 | 24.07 |
| 09/28/2026 17:38 | 36 | 24.07 |
| 09/28/2026 17:38 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.065 |
| 09/28/2026 17:37 | 51 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 1284 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.07 |
| 09/28/2026 17:37 | 100 | 24.08 |
| 09/28/2026 17:37 | 100 | 24.08 |
| 09/28/2026 17:37 | 100 | 24.08 |
| 09/28/2026 17:37 | 97 | 24.08 |
| 09/28/2026 17:36 | 3 | 24.08 |
| 09/28/2026 17:36 | 300 | 24.08 |
| 09/28/2026 17:36 | 100 | 24.08 |
| 09/28/2026 17:36 | 100 | 24.08 |
| 09/28/2026 17:35 | 100 | 24.09 |
| 09/28/2026 17:35 | 100 | 24.09 |
| 09/28/2026 17:35 | 88 | 24.10 |
| 09/28/2026 17:35 | 12 | 24.10 |
| 09/28/2026 17:34 | 20 | 24.09 |
| 09/28/2026 17:34 | 100 | 24.09 |
| 09/28/2026 17:33 | 100 | 24.09 |
| 09/28/2026 17:33 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 49 | 24.08 |
| 09/28/2026 17:32 | 51 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 49 | 24.08 |
| 09/28/2026 17:32 | 151 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.08 |
| 09/28/2026 17:32 | 100 | 24.07 |
| 09/28/2026 17:32 | 6 | 24.07 |
| 09/28/2026 17:31 | 106 | 24.065 |
| 09/28/2026 17:31 | 100 | 24.065 |
| 09/28/2026 17:31 | 20 | 24.05 |
| 09/28/2026 17:30 | 100 | 24.04 |
| 09/28/2026 17:30 | 40 | 24.03 |
| 09/28/2026 17:30 | 100 | 24.03 |
| 09/28/2026 17:30 | 60 | 24.03 |
| 09/28/2026 17:30 | 100 | 24.02 |
| 09/28/2026 17:30 | 100 | 24.02 |
| 09/28/2026 17:30 | 4 | 24.02 |
| 09/28/2026 17:30 | 1 | 24.02 |
| 09/28/2026 17:30 | 200 | 24.03 |
| 09/28/2026 17:30 | 100 | 24.03 |
| 09/28/2026 17:30 | 100 | 24.03 |
| 09/28/2026 17:30 | 100 | 24.03 |
| 09/28/2026 17:30 | 87 | 24.03 |
| 09/28/2026 17:29 | 9 | 24.04 |
| 09/28/2026 17:29 | 100 | 24.04 |
| 09/28/2026 17:29 | 100 | 24.04 |
| 09/28/2026 17:29 | 100 | 24.035 |
| 09/28/2026 17:29 | 100 | 24.04 |
| 09/28/2026 17:29 | 100 | 24.04 |
| 09/28/2026 17:28 | 200 | 24.045 |
| 09/28/2026 17:28 | 21 | 24.04 |
| 09/28/2026 17:28 | 3 | 24.04 |
| 09/28/2026 17:28 | 3 | 24.04 |
| 09/28/2026 17:28 | 100 | 24.04 |
| 09/28/2026 17:27 | 100 | 24.04 |
| 09/28/2026 17:27 | 94 | 24.03 |
| 09/28/2026 17:27 | 6 | 24.03 |
| 09/28/2026 17:27 | 100 | 24.04 |
| 09/28/2026 17:27 | 100 | 24.04 |
| 09/28/2026 17:27 | 100 | 24.04 |
| 09/28/2026 17:26 | 100 | 24.04 |
| 09/28/2026 17:26 | 32 | 24.04 |
| 09/28/2026 17:26 | 100 | 24.05 |
| 09/28/2026 17:26 | 100 | 24.05 |
| 09/28/2026 17:25 | 10 | 24.06 |
| 09/28/2026 17:25 | 100 | 24.06 |
| 09/28/2026 17:25 | 100 | 24.06 |
| 09/28/2026 17:25 | 100 | 24.06 |
| 09/28/2026 17:25 | 65 | 24.06 |
| 09/28/2026 17:25 | 2 | 24.06 |
| 09/28/2026 17:25 | 168 | 24.07 |
| 09/28/2026 17:25 | 125 | 24.07 |
| 09/28/2026 17:25 | 7 | 24.07 |
| 09/28/2026 17:25 | 100 | 24.08 |
| 09/28/2026 17:25 | 200 | 24.085 |
| 09/28/2026 17:25 | 100 | 24.085 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 100 | 24.09 |
| 09/28/2026 17:25 | 91 | 24.10 |
| 09/28/2026 17:25 | 2111 | 24.10 |
| 09/28/2026 17:25 | 16 | 24.11 |
| 09/28/2026 17:25 | 28 | 24.11 |
| 09/28/2026 17:25 | 72 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 4 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 100 | 24.11 |
| 09/28/2026 17:25 | 168 | 24.11 |
| 09/28/2026 17:25 | 32 | 24.11 |
| 09/28/2026 17:24 | 100 | 24.09 |
| 09/28/2026 17:24 | 100 | 24.09 |
| 09/28/2026 17:24 | 100 | 24.09 |
| 09/28/2026 17:24 | 100 | 24.09 |
| 09/28/2026 17:23 | 100 | 24.095 |
| 09/28/2026 17:23 | 100 | 24.095 |
| 09/28/2026 17:23 | 76 | 24.09 |
| 09/28/2026 17:23 | 100 | 24.085 |
| 09/28/2026 17:23 | 100 | 24.085 |
| 09/28/2026 17:23 | 100 | 24.07 |
| 09/28/2026 17:23 | 100 | 24.075 |
| 09/28/2026 17:23 | 100 | 24.07 |
| 09/28/2026 17:23 | 5 | 24.07 |
| 09/28/2026 17:23 | 55 | 24.05 |
| 09/28/2026 17:22 | 31 | 24.05 |
| 09/28/2026 17:22 | 59 | 24.05 |
| 09/28/2026 17:22 | 41 | 24.05 |
| 09/28/2026 17:22 | 100 | 24.05 |
| 09/28/2026 17:22 | 59 | 24.05 |
| 09/28/2026 17:22 | 100 | 24.05 |
| 09/28/2026 17:22 | 98 | 24.05 |
| 09/28/2026 17:22 | 100 | 24.055 |
| 09/28/2026 17:22 | 75 | 24.06 |
| 09/28/2026 17:22 | 9 | 24.06 |
| 09/28/2026 17:22 | 100 | 24.06 |
| 09/28/2026 17:22 | 91 | 24.06 |
| 09/28/2026 17:22 | 100 | 24.06 |
| 09/28/2026 17:22 | 100 | 24.06 |
| 09/28/2026 17:22 | 100 | 24.06 |
| 09/28/2026 17:22 | 100 | 24.06 |
| 09/28/2026 17:22 | 1 | 24.065 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 53 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 47 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 25 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:20 | 100 | 24.07 |
| 09/28/2026 17:18 | 100 | 24.08 |
| 09/28/2026 17:18 | 6 | 24.08 |
| 09/28/2026 17:18 | 6 | 24.08 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.09 |
| 09/28/2026 17:18 | 100 | 24.085 |
| 09/28/2026 17:18 | 90 | 24.085 |
| 09/28/2026 17:16 | 100 | 24.09 |
| 09/28/2026 17:16 | 270 | 24.09 |
| 09/28/2026 17:16 | 100 | 24.09 |
| 09/28/2026 17:16 | 100 | 24.085 |
| 09/28/2026 17:16 | 10 | 24.09 |
| 09/28/2026 17:16 | 100 | 24.09 |
| 09/28/2026 17:15 | 1 | 24.07 |
| 09/28/2026 17:15 | 94 | 24.06 |
| 09/28/2026 17:15 | 6 | 24.06 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:15 | 100 | 24.07 |
| 09/28/2026 17:14 | 100 | 24.065 |
| 09/28/2026 17:14 | 39 | 24.07 |
| 09/28/2026 17:14 | 161 | 24.07 |
| 09/28/2026 17:14 | 100 | 24.07 |
| 09/28/2026 17:14 | 100 | 24.065 |
| 09/28/2026 17:14 | 100 | 24.06 |
| 09/28/2026 17:14 | 329 | 24.06 |
| 09/28/2026 17:13 | 100 | 24.06 |
| 09/28/2026 17:13 | 68 | 24.07 |
| 09/28/2026 17:13 | 132 | 24.07 |
| 09/28/2026 17:13 | 100 | 24.07 |
| 09/28/2026 17:13 | 1 | 24.07 |
| 09/28/2026 17:12 | 100 | 24.075 |
| 09/28/2026 17:12 | 7 | 24.08 |
| 09/28/2026 17:12 | 90 | 24.08 |
| 09/28/2026 17:12 | 93 | 24.08 |
| 09/28/2026 17:12 | 7 | 24.08 |
| 09/28/2026 17:12 | 100 | 24.08 |
| 09/28/2026 17:12 | 67 | 24.08 |
| 09/28/2026 17:12 | 97 | 24.08 |
| 09/28/2026 17:12 | 3 | 24.08 |
| 09/28/2026 17:12 | 100 | 24.08 |
| 09/28/2026 17:12 | 100 | 24.08 |
| 09/28/2026 17:11 | 100 | 24.08 |
| 09/28/2026 17:11 | 100 | 24.08 |
| 09/28/2026 17:11 | 100 | 24.08 |
| 09/28/2026 17:11 | 100 | 24.07 |
| 09/28/2026 17:11 | 100 | 24.065 |
| 09/28/2026 17:11 | 7 | 24.065 |
| 09/28/2026 17:11 | 100 | 24.065 |
| 09/28/2026 17:11 | 100 | 24.07 |
| 09/28/2026 17:11 | 100 | 24.09 |
| 09/28/2026 17:11 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.095 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.095 |
| 09/28/2026 17:10 | 100 | 24.09 |
| 09/28/2026 17:10 | 100 | 24.085 |
| 09/28/2026 17:09 | 100 | 24.08 |
| 09/28/2026 17:09 | 100 | 24.08 |
| 09/28/2026 17:09 | 100 | 24.08 |
| 09/28/2026 17:09 | 100 | 24.08 |
| 09/28/2026 17:09 | 100 | 24.07 |
| 09/28/2026 17:09 | 6 | 24.07 |
| 09/28/2026 17:09 | 100 | 24.065 |
| 09/28/2026 17:09 | 100 | 24.065 |
| 09/28/2026 17:09 | 100 | 24.06 |
| 09/28/2026 17:09 | 100 | 24.055 |
| 09/28/2026 17:09 | 100 | 24.055 |
| 09/28/2026 17:09 | 100 | 24.045 |
| 09/28/2026 17:08 | 5 | 24.03 |
| 09/28/2026 17:08 | 95 | 24.03 |
| 09/28/2026 17:07 | 100 | 24.04 |
| 09/28/2026 17:07 | 100 | 24.04 |
| 09/28/2026 17:07 | 100 | 24.04 |
| 09/28/2026 17:07 | 100 | 24.04 |
| 09/28/2026 17:07 | 100 | 24.04 |
| 09/28/2026 17:07 | 100 | 24.035 |
| 09/28/2026 17:07 | 100 | 24.03 |
| 09/28/2026 17:07 | 47 | 24.025 |
| 09/28/2026 17:07 | 100 | 24.025 |
| 09/28/2026 17:07 | 100 | 24.03 |
| 09/28/2026 17:07 | 100 | 24.03 |
| 09/28/2026 17:07 | 100 | 24.03 |
| 09/28/2026 17:07 | 100 | 24.03 |
| 09/28/2026 17:07 | 100 | 24.035 |
| 09/28/2026 17:07 | 200 | 24.035 |
| 09/28/2026 17:06 | 20 | 24.03 |
| 09/28/2026 17:06 | 100 | 24.02 |
| 09/28/2026 17:06 | 100 | 24.015 |
| 09/28/2026 17:06 | 100 | 24.015 |
| 09/28/2026 17:06 | 100 | 24.015 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.00 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 200 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 100 | 24.005 |
| 09/28/2026 17:06 | 90 | 24.01 |
| 09/28/2026 17:06 | 100 | 24.01 |
| 09/28/2026 17:06 | 100 | 24.01 |
| 09/28/2026 17:06 | 12 | 24.01 |
| 09/28/2026 17:06 | 100 | 24.01 |
| 09/28/2026 17:05 | 88 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.015 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 90 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 23.995 |
| 09/28/2026 17:05 | 777 | 24.00 |
| 09/28/2026 17:05 | 123 | 24.00 |
| 09/28/2026 17:05 | 100 | 24.005 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 100 | 24.01 |
| 09/28/2026 17:05 | 5 | 24.01 |
| 09/28/2026 17:05 | 99 | 24.01 |
| 09/28/2026 17:05 | 1 | 24.01 |
| 09/28/2026 17:04 | 100 | 24.00 |
| 09/28/2026 17:04 | 2 | 24.01 |
| 09/28/2026 17:04 | 98 | 24.01 |
| 09/28/2026 17:04 | 100 | 24.01 |
| 09/28/2026 17:03 | 100 | 24.02 |
| 09/28/2026 17:03 | 100 | 24.025 |
| 09/28/2026 17:03 | 100 | 24.00 |
| 09/28/2026 17:03 | 100 | 24.00 |
| 09/28/2026 17:03 | 2 | 24.00 |
| 09/28/2026 17:03 | 20 | 24.00 |
| 09/28/2026 17:03 | 100 | 23.99 |
| 09/28/2026 17:03 | 100 | 23.99 |
| 09/28/2026 17:03 | 78 | 23.99 |
| 09/28/2026 17:02 | 100 | 23.99 |
| 09/28/2026 17:02 | 1 | 23.99 |
| 09/28/2026 17:02 | 99 | 23.99 |
| 09/28/2026 17:02 | 100 | 24.00 |
| 09/28/2026 17:02 | 100 | 24.00 |
| 09/28/2026 17:02 | 100 | 24.00 |
| 09/28/2026 17:02 | 100 | 24.00 |
| 09/28/2026 17:02 | 100 | 24.00 |
| 09/28/2026 17:02 | 99 | 24.00 |
| 09/28/2026 17:02 | 1 | 24.00 |
| 09/28/2026 17:01 | 28 | 24.01 |
| 09/28/2026 17:01 | 5 | 24.01 |
| 09/28/2026 17:01 | 100 | 23.995 |
| 09/28/2026 17:01 | 100 | 23.985 |
| 09/28/2026 17:01 | 100 | 23.995 |
| 09/28/2026 17:01 | 100 | 23.99 |
| 09/28/2026 17:01 | 100 | 23.99 |
| 09/28/2026 17:00 | 100 | 24.01 |
| 09/28/2026 17:00 | 100 | 24.01 |
| 09/28/2026 17:00 | 21 | 24.02 |
| 09/28/2026 17:00 | 20 | 24.02 |
| 09/28/2026 17:00 | 100 | 24.025 |
| 09/28/2026 17:00 | 100 | 24.015 |
| 09/28/2026 17:00 | 100 | 24.02 |
| 09/28/2026 17:00 | 100 | 24.015 |
| 09/28/2026 17:00 | 100 | 24.015 |
| 09/28/2026 17:00 | 100 | 24.015 |
| 09/28/2026 17:00 | 100 | 24.015 |
| 09/28/2026 17:00 | 100 | 24.02 |
| 09/28/2026 17:00 | 100 | 24.02 |
| 09/28/2026 17:00 | 100 | 24.03 |
| 09/28/2026 17:00 | 20 | 24.03 |
| 09/28/2026 17:00 | 100 | 24.03 |
| 09/28/2026 17:00 | 100 | 24.04 |
| 09/28/2026 17:00 | 48 | 24.04 |
| 09/28/2026 17:00 | 73 | 24.04 |
| 09/28/2026 17:00 | 66 | 24.04 |
| 09/28/2026 17:00 | 100 | 24.03 |
| 09/28/2026 17:00 | 100 | 24.03 |
| 09/28/2026 17:00 | 100 | 24.025 |
| 09/28/2026 17:00 | 100 | 24.025 |
| 09/28/2026 17:00 | 24 | 24.02 |
| 09/28/2026 17:00 | 100 | 24.01 |
| 09/28/2026 17:00 | 100 | 24.00 |
| 09/28/2026 17:00 | 5 | 24.00 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 197 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 90 | 23.98 |
| 09/28/2026 16:59 | 100 | 23.98 |
| 09/28/2026 16:59 | 8 | 23.99 |
| 09/28/2026 16:59 | 100 | 24.005 |
| 09/28/2026 16:59 | 100 | 24.005 |
| 09/28/2026 16:59 | 94 | 24.02 |
| 09/28/2026 16:58 | 100 | 24.03 |
| 09/28/2026 16:58 | 10 | 24.03 |
| 09/28/2026 16:58 | 90 | 24.03 |
| 09/28/2026 16:58 | 100 | 24.03 |
| 09/28/2026 16:58 | 100 | 24.03 |
| 09/28/2026 16:58 | 1 | 24.04 |
| 09/28/2026 16:57 | 100 | 24.015 |
| 09/28/2026 16:56 | 5 | 24.02 |
| 09/28/2026 16:56 | 79 | 24.02 |
| 09/28/2026 16:56 | 90 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 100 | 24.03 |
| 09/28/2026 16:56 | 2 | 24.03 |
| 09/28/2026 16:55 | 12 | 24.025 |
| 09/28/2026 16:55 | 100 | 24.025 |
| 09/28/2026 16:55 | 100 | 24.025 |
| 09/28/2026 16:55 | 610 | 24.02 |
| 09/28/2026 16:55 | 1 | 24.02 |
| 09/28/2026 16:55 | 1 | 24.02 |
| 09/28/2026 16:55 | 100 | 24.02 |
| 09/28/2026 16:55 | 100 | 24.03 |
| 09/28/2026 16:55 | 12 | 24.03 |
| 09/28/2026 16:55 | 88 | 24.03 |
| 09/28/2026 16:55 | 100 | 24.03 |
| 09/28/2026 16:55 | 100 | 24.03 |
| 09/28/2026 16:55 | 100 | 24.035 |
| 09/28/2026 16:54 | 5 | 24.03 |
| 09/28/2026 16:54 | 100 | 24.035 |
| 09/28/2026 16:54 | 100 | 24.04 |
| 09/28/2026 16:54 | 100 | 24.04 |
| 09/28/2026 16:54 | 100 | 24.04 |
| 09/28/2026 16:54 | 100 | 24.04 |
| 09/28/2026 16:54 | 200 | 24.045 |
| 09/28/2026 16:54 | 100 | 24.04 |
| 09/28/2026 16:53 | 100 | 24.05 |
| 09/28/2026 16:53 | 39 | 24.05 |
| 09/28/2026 16:53 | 61 | 24.05 |
| 09/28/2026 16:53 | 100 | 24.05 |
| 09/28/2026 16:53 | 100 | 24.05 |
| 09/28/2026 16:53 | 100 | 24.045 |
| 09/28/2026 16:53 | 100 | 24.04 |
| 09/28/2026 16:53 | 1 | 24.035 |
| 09/28/2026 16:52 | 100 | 24.035 |
| 09/28/2026 16:52 | 100 | 24.04 |
| 09/28/2026 16:52 | 100 | 24.04 |
| 09/28/2026 16:51 | 100 | 24.05 |
| 09/28/2026 16:51 | 100 | 24.05 |
| 09/28/2026 16:51 | 100 | 24.04 |
| 09/28/2026 16:51 | 100 | 24.055 |
| 09/28/2026 16:51 | 100 | 24.035 |
| 09/28/2026 16:51 | 100 | 24.035 |
| 09/28/2026 16:51 | 90 | 24.03 |
| 09/28/2026 16:51 | 5 | 24.03 |
| 09/28/2026 16:51 | 100 | 24.025 |
| 09/28/2026 16:51 | 100 | 24.03 |
| 09/28/2026 16:51 | 200 | 24.035 |
| 09/28/2026 16:51 | 20 | 24.04 |
| 09/28/2026 16:51 | 100 | 24.03 |
| 09/28/2026 16:51 | 125 | 24.03 |
| 09/28/2026 16:50 | 41 | 24.01 |
| 09/28/2026 16:50 | 100 | 24.015 |
| 09/28/2026 16:50 | 100 | 24.02 |
| 09/28/2026 16:50 | 100 | 24.025 |
| 09/28/2026 16:50 | 100 | 24.035 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.04 |
| 09/28/2026 16:50 | 100 | 24.05 |
| 09/28/2026 16:50 | 98 | 24.03 |
| 09/28/2026 16:50 | 2 | 24.03 |
| 09/28/2026 16:50 | 100 | 24.02 |
| 09/28/2026 16:50 | 500 | 24.02 |
| 09/28/2026 16:50 | 100 | 24.02 |
| 09/28/2026 16:49 | 90 | 24.01 |
| 09/28/2026 16:49 | 6 | 24.02 |
| 09/28/2026 16:49 | 10 | 24.02 |
| 09/28/2026 16:49 | 90 | 24.02 |
| 09/28/2026 16:49 | 94 | 24.02 |
| 09/28/2026 16:49 | 100 | 24.02 |
| 09/28/2026 16:49 | 43 | 24.02 |
| 09/28/2026 16:49 | 5 | 24.02 |
| 09/28/2026 16:49 | 100 | 24.015 |
| 09/28/2026 16:49 | 23 | 24.01 |
| 09/28/2026 16:49 | 1 | 24.01 |
| 09/28/2026 16:49 | 100 | 24.01 |
| 09/28/2026 16:49 | 9 | 24.01 |
| 09/28/2026 16:49 | 100 | 24.00 |
| 09/28/2026 16:49 | 100 | 24.00 |
| 09/28/2026 16:49 | 100 | 24.00 |
| 09/28/2026 16:49 | 1 | 24.00 |
| 09/28/2026 16:49 | 1 | 24.00 |
| 09/28/2026 16:49 | 49 | 23.99 |
| 09/28/2026 16:49 | 100 | 24.005 |
| 09/28/2026 16:49 | 388 | 24.01 |
| 09/28/2026 16:49 | 12 | 24.01 |
| 09/28/2026 16:49 | 100 | 24.01 |
| 09/28/2026 16:49 | 90 | 24.02 |
| 09/28/2026 16:49 | 100 | 24.025 |
| 09/28/2026 16:48 | 300 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.04 |
| 09/28/2026 16:48 | 100 | 24.055 |
| 09/28/2026 16:48 | 93 | 24.05 |
| 09/28/2026 16:48 | 7 | 24.05 |
| 09/28/2026 16:48 | 100 | 24.06 |
| 09/28/2026 16:48 | 57 | 24.06 |
| 09/28/2026 16:48 | 100 | 24.06 |
| 09/28/2026 16:48 | 100 | 24.05 |
| 09/28/2026 16:48 | 100 | 24.05 |
| 09/28/2026 16:48 | 100 | 24.05 |
| 09/28/2026 16:48 | 24 | 24.05 |
| 09/28/2026 16:48 | 100 | 24.035 |
| 09/28/2026 16:48 | 5 | 24.03 |
| 09/28/2026 16:48 | 100 | 24.02 |
| 09/28/2026 16:48 | 100 | 24.02 |
| 09/28/2026 16:48 | 100 | 24.02 |
| 09/28/2026 16:47 | 27 | 24.02 |
| 09/28/2026 16:47 | 93 | 24.02 |
| 09/28/2026 16:47 | 107 | 24.02 |
| 09/28/2026 16:47 | 100 | 24.02 |
| 09/28/2026 16:47 | 38 | 24.02 |
| 09/28/2026 16:47 | 100 | 24.03 |
| 09/28/2026 16:46 | 100 | 24.02 |
| 09/28/2026 16:46 | 20 | 24.01 |
| 09/28/2026 16:46 | 100 | 23.99 |
| 09/28/2026 16:45 | 30 | 23.98 |
| 09/28/2026 16:45 | 43 | 24.00 |
| 09/28/2026 16:45 | 80 | 24.00 |
| 09/28/2026 16:45 | 60 | 24.00 |
| 09/28/2026 16:45 | 10 | 24.00 |
| 09/28/2026 16:45 | 100 | 24.01 |
| 09/28/2026 16:45 | 5 | 24.01 |
| 09/28/2026 16:45 | 100 | 24.005 |
| 09/28/2026 16:45 | 69 | 24.00 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:45 | 100 | 23.99 |
| 09/28/2026 16:44 | 19 | 24.00 |
| 09/28/2026 16:44 | 12 | 24.00 |
| 09/28/2026 16:44 | 5 | 23.99 |
| 09/28/2026 16:44 | 39 | 23.99 |
| 09/28/2026 16:44 | 83 | 23.99 |
| 09/28/2026 16:44 | 19 | 24.00 |
| 09/28/2026 16:44 | 69 | 24.00 |
| 09/28/2026 16:44 | 100 | 24.00 |
| 09/28/2026 16:43 | 46 | 24.01 |
| 09/28/2026 16:43 | 85 | 24.01 |
| 09/28/2026 16:43 | 100 | 24.01 |
| 09/28/2026 16:43 | 16 | 24.01 |
| 09/28/2026 16:43 | 47 | 24.01 |
| 09/28/2026 16:43 | 2 | 24.01 |
| 09/28/2026 16:43 | 98 | 24.01 |
| 09/28/2026 16:42 | 100 | 24.02 |
| 09/28/2026 16:42 | 1125 | 24.02 |
| 09/28/2026 16:42 | 48 | 24.02 |
| 09/28/2026 16:41 | 11 | 24.025 |
| 09/28/2026 16:41 | 6 | 24.02 |
| 09/28/2026 16:41 | 100 | 24.00 |
| 09/28/2026 16:41 | 99 | 24.00 |
| 09/28/2026 16:41 | 1 | 24.00 |
| 09/28/2026 16:41 | 100 | 23.99 |
| 09/28/2026 16:41 | 1 | 23.99 |
| 09/28/2026 16:41 | 1 | 23.99 |
| 09/28/2026 16:41 | 1 | 23.99 |
| 09/28/2026 16:40 | 2 | 24.00 |
| 09/28/2026 16:40 | 100 | 24.005 |
| 09/28/2026 16:40 | 93 | 24.02 |
| 09/28/2026 16:40 | 1 | 24.02 |
| 09/28/2026 16:39 | 32 | 24.04 |
| 09/28/2026 16:39 | 100 | 24.055 |
| 09/28/2026 16:39 | 100 | 24.065 |
| 09/28/2026 16:39 | 100 | 24.05 |
| 09/28/2026 16:38 | 100 | 24.035 |
| 09/28/2026 16:38 | 3 | 24.04 |
| 09/28/2026 16:38 | 92 | 24.04 |
| 09/28/2026 16:38 | 100 | 24.07 |
| 09/28/2026 16:38 | 100 | 24.07 |
| 09/28/2026 16:38 | 90 | 24.07 |
| 09/28/2026 16:38 | 66 | 24.07 |
| 09/28/2026 16:38 | 100 | 24.085 |
| 09/28/2026 16:38 | 100 | 24.08 |
| 09/28/2026 16:38 | 100 | 24.09 |
| 09/28/2026 16:37 | 54 | 24.09 |
| 09/28/2026 16:37 | 3 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.10 |
| 09/28/2026 16:37 | 90 | 24.09 |
| 09/28/2026 16:37 | 10 | 24.09 |
| 09/28/2026 16:37 | 100 | 24.08 |
| 09/28/2026 16:37 | 20 | 24.08 |
| 09/28/2026 16:36 | 100 | 24.07 |
| 09/28/2026 16:36 | 20 | 24.07 |
| 09/28/2026 16:36 | 100 | 24.06 |
| 09/28/2026 16:36 | 100 | 24.075 |
| 09/28/2026 16:36 | 100 | 24.06 |
| 09/28/2026 16:35 | 100 | 24.06 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 200 | 24.04 |
| 09/28/2026 16:35 | 5 | 24.04 |
| 09/28/2026 16:35 | 114 | 24.06 |
| 09/28/2026 16:35 | 100 | 24.06 |
| 09/28/2026 16:35 | 200 | 24.06 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 100 | 24.045 |
| 09/28/2026 16:35 | 80 | 24.045 |
| 09/28/2026 16:35 | 20 | 24.045 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 600 | 24.04 |
| 09/28/2026 16:35 | 200 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.04 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 100 | 24.05 |
| 09/28/2026 16:35 | 1 | 24.06 |
| 09/28/2026 16:35 | 16 | 24.06 |
| 09/28/2026 16:35 | 49 | 24.06 |
| 09/28/2026 16:35 | 6 | 24.07 |
| 09/28/2026 16:35 | 9 | 24.07 |
| 09/28/2026 16:35 | 100 | 24.07 |
| 09/28/2026 16:35 | 100 | 24.07 |
| 09/28/2026 16:35 | 42 | 24.08 |
| 09/28/2026 16:35 | 8 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 2 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.08 |
| 09/28/2026 16:35 | 7 | 24.07 |
| 09/28/2026 16:35 | 2 | 24.07 |
| 09/28/2026 16:35 | 1 | 24.07 |
| 09/28/2026 16:35 | 49 | 24.08 |
| 09/28/2026 16:35 | 100 | 24.09 |
| 09/28/2026 16:34 | 6 | 24.10 |
| 09/28/2026 16:33 | 6 | 24.09 |
| 09/28/2026 16:32 | 100 | 24.07 |
| 09/28/2026 16:32 | 6 | 24.07 |
| 09/28/2026 16:31 | 20 | 24.06 |
| 09/28/2026 16:31 | 1 | 24.055 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 100 | 24.065 |
| 09/28/2026 16:31 | 91 | 24.06 |
| 09/28/2026 16:31 | 9 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.06 |
| 09/28/2026 16:31 | 20 | 24.06 |
| 09/28/2026 16:31 | 100 | 24.055 |
| 09/28/2026 16:31 | 100 | 24.05 |
| 09/28/2026 16:31 | 10 | 24.05 |
| 09/28/2026 16:30 | 31 | 24.04 |
| 09/28/2026 16:30 | 7 | 24.04 |
| 09/28/2026 16:30 | 69 | 24.05 |
| 09/28/2026 16:30 | 5 | 24.05 |
| 09/28/2026 16:30 | 5 | 24.05 |
| 09/28/2026 16:30 | 5 | 24.05 |
| 09/28/2026 16:30 | 5 | 24.05 |
| 09/28/2026 16:30 | 5 | 24.05 |
| 09/28/2026 16:30 | 100 | 24.06 |
| 09/28/2026 16:29 | 100 | 24.02 |
| 09/28/2026 16:29 | 1 | 24.01 |
| 09/28/2026 16:29 | 1 | 24.01 |
| 09/28/2026 16:28 | 100 | 24.02 |
| 09/28/2026 16:26 | 5 | 24.03 |
| 09/28/2026 16:26 | 100 | 24.03 |
| 09/28/2026 16:26 | 100 | 24.03 |
| 09/28/2026 16:25 | 1 | 24.03 |
| 09/28/2026 16:25 | 100 | 24.03 |
| 09/28/2026 16:24 | 100 | 24.06 |
| 09/28/2026 16:24 | 100 | 24.055 |
| 09/28/2026 16:24 | 100 | 24.03 |
| 09/28/2026 16:24 | 100 | 24.03 |
| 09/28/2026 16:24 | 3 | 24.03 |
| 09/28/2026 16:23 | 100 | 24.025 |
| 09/28/2026 16:23 | 100 | 24.03 |
| 09/28/2026 16:23 | 6 | 24.04 |
| 09/28/2026 16:22 | 100 | 24.065 |
| 09/28/2026 16:22 | 75 | 24.06 |
| 09/28/2026 16:22 | 91 | 24.06 |
| 09/28/2026 16:22 | 9 | 24.06 |
| 09/28/2026 16:22 | 100 | 24.06 |
| 09/28/2026 16:22 | 100 | 24.07 |
| 09/28/2026 16:22 | 100 | 24.07 |
| 09/28/2026 16:22 | 84 | 24.06 |
| 09/28/2026 16:22 | 100 | 24.06 |
| 09/28/2026 16:21 | 11 | 24.05 |
| 09/28/2026 16:21 | 100 | 24.05 |
| 09/28/2026 16:21 | 100 | 24.05 |
| 09/28/2026 16:21 | 34 | 24.06 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 100 | 24.07 |
| 09/28/2026 16:20 | 2 | 24.06 |
| 09/28/2026 16:20 | 84 | 24.06 |
| 09/28/2026 16:20 | 200 | 24.055 |
| 09/28/2026 16:19 | 100 | 24.06 |
| 09/28/2026 16:19 | 1 | 24.06 |
| 09/28/2026 16:19 | 100 | 24.06 |
| 09/28/2026 16:18 | 2 | 24.055 |
| 09/28/2026 16:18 | 90 | 24.06 |
| 09/28/2026 16:18 | 100 | 24.06 |
| 09/28/2026 16:18 | 20 | 24.06 |
| 09/28/2026 16:17 | 92 | 24.07 |
| 09/28/2026 16:17 | 61 | 24.07 |
| 09/28/2026 16:17 | 3 | 24.08 |
| 09/28/2026 16:17 | 28 | 24.08 |
| 09/28/2026 16:16 | 6 | 24.09 |
| 09/28/2026 16:16 | 100 | 24.10 |
| 09/28/2026 16:16 | 20 | 24.09 |
| 09/28/2026 16:16 | 100 | 24.085 |
| 09/28/2026 16:16 | 200 | 24.08 |
| 09/28/2026 16:16 | 100 | 24.08 |
| 09/28/2026 16:16 | 100 | 24.08 |
| 09/28/2026 16:15 | 1 | 24.07 |
| 09/28/2026 16:15 | 100 | 24.07 |
| 09/28/2026 16:14 | 41 | 24.05 |
| 09/28/2026 16:14 | 100 | 24.05 |
| 09/28/2026 16:13 | 100 | 24.05 |
| 09/28/2026 16:13 | 200 | 24.04 |
| 09/28/2026 16:13 | 100 | 24.04 |
| 09/28/2026 16:13 | 94 | 24.04 |
| 09/28/2026 16:13 | 6 | 24.04 |
| 09/28/2026 16:13 | 100 | 24.05 |
| 09/28/2026 16:12 | 100 | 24.09 |
| 09/28/2026 16:12 | 100 | 24.095 |
| 09/28/2026 16:12 | 100 | 24.10 |
| 09/28/2026 16:12 | 100 | 24.10 |
| 09/28/2026 16:12 | 100 | 24.095 |
| 09/28/2026 16:12 | 100 | 24.09 |
| 09/28/2026 16:12 | 100 | 24.095 |
| 09/28/2026 16:12 | 100 | 24.095 |
| 09/28/2026 16:12 | 7 | 24.085 |
| 09/28/2026 16:12 | 86 | 24.08 |
| 09/28/2026 16:12 | 100 | 24.08 |
| 09/28/2026 16:12 | 100 | 24.06 |
| 09/28/2026 16:12 | 20 | 24.06 |
| 09/28/2026 16:12 | 31 | 24.06 |
| 09/28/2026 16:12 | 23 | 24.07 |
| 09/28/2026 16:12 | 77 | 24.07 |
| 09/28/2026 16:12 | 36 | 24.07 |
| 09/28/2026 16:11 | 10 | 24.08 |
| 09/28/2026 16:11 | 22 | 24.08 |
| 09/28/2026 16:11 | 17 | 24.08 |
| 09/28/2026 16:11 | 9 | 24.08 |
| 09/28/2026 16:09 | 5 | 24.10 |
| 09/28/2026 16:09 | 100 | 24.08 |
| 09/28/2026 16:09 | 60 | 24.08 |
| 09/28/2026 16:08 | 100 | 24.07 |
| 09/28/2026 16:08 | 100 | 24.07 |
| 09/28/2026 16:08 | 100 | 24.06 |
| 09/28/2026 16:08 | 100 | 24.06 |
| 09/28/2026 16:08 | 100 | 24.06 |
| 09/28/2026 16:08 | 5 | 24.05 |
| 09/28/2026 16:08 | 100 | 24.05 |
| 09/28/2026 16:07 | 1 | 24.04 |
| 09/28/2026 16:07 | 100 | 24.04 |
| 09/28/2026 16:07 | 100 | 24.04 |
| 09/28/2026 16:07 | 5 | 24.04 |
| 09/28/2026 16:07 | 100 | 24.03 |
| 09/28/2026 16:07 | 10 | 24.02 |
| 09/28/2026 16:07 | 100 | 24.02 |
| 09/28/2026 16:07 | 100 | 24.02 |
| 09/28/2026 16:06 | 10 | 24.01 |
| 09/28/2026 16:06 | 100 | 24.005 |
| 09/28/2026 16:06 | 100 | 24.01 |
| 09/28/2026 16:06 | 400 | 24.01 |
| 09/28/2026 16:06 | 100 | 24.01 |
| 09/28/2026 16:06 | 58 | 24.00 |
| 09/28/2026 16:06 | 37 | 24.00 |
| 09/28/2026 16:06 | 100 | 24.00 |
| 09/28/2026 16:06 | 100 | 24.00 |
| 09/28/2026 16:06 | 100 | 24.005 |
| 09/28/2026 16:05 | 10 | 24.01 |
| 09/28/2026 16:05 | 10 | 24.01 |
| 09/28/2026 16:05 | 100 | 24.01 |
| 09/28/2026 16:05 | 89 | 24.01 |
| 09/28/2026 16:05 | 11 | 24.01 |
| 09/28/2026 16:05 | 10 | 24.00 |
| 09/28/2026 16:05 | 3122 | 24.00 |
| 09/28/2026 16:04 | 169 | 24.00 |
| 09/28/2026 16:04 | 55 | 24.00 |
| 09/28/2026 16:04 | 200 | 24.00 |
| 09/28/2026 16:04 | 10 | 24.00 |
| 09/28/2026 16:04 | 50 | 24.00 |
| 09/28/2026 16:04 | 100 | 24.00 |
| 09/28/2026 16:04 | 2 | 24.00 |
| 09/28/2026 16:04 | 1 | 24.00 |
| 09/28/2026 16:04 | 15 | 24.00 |
| 09/28/2026 16:04 | 1 | 24.00 |
| 09/28/2026 16:04 | 100 | 24.005 |
| 09/28/2026 16:04 | 100 | 24.01 |
| 09/28/2026 16:04 | 29 | 24.02 |
| 09/28/2026 16:04 | 6 | 24.02 |
| 09/28/2026 16:04 | 7 | 24.03 |
| 09/28/2026 16:04 | 100 | 24.035 |
| 09/28/2026 16:04 | 127 | 24.065 |
| 09/28/2026 16:04 | 100 | 24.065 |
| 09/28/2026 16:04 | 100 | 24.065 |
| 09/28/2026 16:04 | 100 | 24.06 |
| 09/28/2026 16:04 | 100 | 24.05 |
| 09/28/2026 16:03 | 7 | 24.05 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.055 |
| 09/28/2026 16:03 | 100 | 24.06 |
| 09/28/2026 16:03 | 100 | 24.07 |
| 09/28/2026 16:03 | 1 | 24.08 |
| 09/28/2026 16:03 | 200 | 24.075 |
| 09/28/2026 16:03 | 100 | 24.075 |
| 09/28/2026 16:03 | 35 | 24.08 |
| 09/28/2026 16:03 | 32 | 24.08 |
| 09/28/2026 16:03 | 36 | 24.09 |
| 09/28/2026 16:03 | 74 | 24.09 |
| 09/28/2026 16:03 | 200 | 24.10 |
| 09/28/2026 16:03 | 200 | 24.105 |
| 09/28/2026 16:03 | 169 | 24.105 |
| 09/28/2026 16:03 | 100 | 24.11 |
| 09/28/2026 16:03 | 100 | 24.115 |
| 09/28/2026 16:02 | 100 | 24.135 |
| 09/28/2026 16:02 | 100 | 24.135 |
| 09/28/2026 16:02 | 13 | 24.14 |
| 09/28/2026 16:02 | 2 | 24.14 |
| 09/28/2026 16:02 | 18 | 24.14 |
| 09/28/2026 16:02 | 100 | 24.135 |
| 09/28/2026 16:02 | 100 | 24.13 |
| 09/28/2026 16:02 | 200 | 24.12 |
| 09/28/2026 16:02 | 20 | 24.14 |
| 09/28/2026 16:02 | 100 | 24.13 |
| 09/28/2026 16:02 | 20 | 24.13 |
| 09/28/2026 16:02 | 200 | 24.11 |
| 09/28/2026 16:02 | 41 | 24.11 |
| 09/28/2026 16:01 | 6 | 24.11 |
| 09/28/2026 16:01 | 53 | 24.11 |
| 09/28/2026 16:01 | 100 | 24.11 |
| 09/28/2026 16:01 | 1 | 24.11 |
| 09/28/2026 16:01 | 20 | 24.11 |
| 09/28/2026 16:00 | 100 | 24.10 |
| 09/28/2026 16:00 | 100 | 24.10 |
| 09/28/2026 16:00 | 100 | 24.10 |
| 09/28/2026 16:00 | 300 | 24.10 |
| 09/28/2026 16:00 | 80 | 24.12 |
| 09/28/2026 16:00 | 100 | 24.115 |
| 09/28/2026 16:00 | 100 | 24.14 |
| 09/28/2026 15:59 | 100 | 24.15 |
| 09/28/2026 15:59 | 100 | 24.14 |
| 09/28/2026 15:59 | 100 | 24.14 |
| 09/28/2026 15:59 | 100 | 24.13 |
| 09/28/2026 15:59 | 100 | 24.125 |
| 09/28/2026 15:59 | 1 | 24.12 |
| 09/28/2026 15:59 | 1 | 24.12 |
| 09/28/2026 15:59 | 100 | 24.12 |
| 09/28/2026 15:59 | 82 | 24.12 |
| 09/28/2026 15:59 | 100 | 24.11 |
| 09/28/2026 15:59 | 100 | 24.11 |
| 09/28/2026 15:59 | 14 | 24.12 |
| 09/28/2026 15:59 | 40 | 24.12 |
| 09/28/2026 15:59 | 100 | 24.12 |
| 09/28/2026 15:59 | 200 | 24.12 |
| 09/28/2026 15:59 | 100 | 24.115 |
| 09/28/2026 15:58 | 100 | 24.115 |
| 09/28/2026 15:58 | 100 | 24.11 |
| 09/28/2026 15:58 | 100 | 24.11 |
| 09/28/2026 15:58 | 100 | 24.11 |
| 09/28/2026 15:58 | 100 | 24.115 |
| 09/28/2026 15:58 | 200 | 24.115 |
| 09/28/2026 15:58 | 100 | 24.115 |
| 09/28/2026 15:58 | 100 | 24.11 |
| 09/28/2026 15:58 | 8 | 24.11 |
| 09/28/2026 15:58 | 6 | 24.11 |
| 09/28/2026 15:58 | 10 | 24.11 |
| 09/28/2026 15:58 | 5 | 24.11 |
| 09/28/2026 15:58 | 87 | 24.10 |
| 09/28/2026 15:58 | 3 | 24.09 |
| 09/28/2026 15:58 | 100 | 24.09 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 55 | 24.07 |
| 09/28/2026 15:58 | 2 | 24.07 |
| 09/28/2026 15:58 | 7 | 24.055 |
| 09/28/2026 15:58 | 100 | 24.06 |
| 09/28/2026 15:58 | 300 | 24.06 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.065 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 200 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 200 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 200 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.08 |
| 09/28/2026 15:58 | 100 | 24.07 |
| 09/28/2026 15:58 | 90 | 24.07 |
| 09/28/2026 15:58 | 400 | 24.07 |
| 09/28/2026 15:58 | 100 | 24.065 |
| 09/28/2026 15:58 | 100 | 24.065 |
| 09/28/2026 15:57 | 100 | 24.07 |
| 09/28/2026 15:57 | 100 | 24.07 |
| 09/28/2026 15:57 | 100 | 24.07 |
| 09/28/2026 15:57 | 100 | 24.09 |
| 09/28/2026 15:57 | 20 | 24.09 |
| 09/28/2026 15:57 | 100 | 24.085 |
| 09/28/2026 15:57 | 187 | 24.085 |
| 09/28/2026 15:57 | 113 | 24.085 |
| 09/28/2026 15:57 | 100 | 24.095 |
| 09/28/2026 15:57 | 50 | 24.11 |
| 09/28/2026 15:56 | 100 | 24.115 |
| 09/28/2026 15:56 | 9 | 24.11 |
| 09/28/2026 15:56 | 1 | 24.11 |
| 09/28/2026 15:56 | 90 | 24.11 |
| 09/28/2026 15:56 | 100 | 24.105 |
| 09/28/2026 15:55 | 8 | 24.10 |
| 09/28/2026 15:55 | 100 | 24.07 |
| 09/28/2026 15:55 | 100 | 24.065 |
| 09/28/2026 15:55 | 100 | 24.06 |
| 09/28/2026 15:55 | 100 | 24.065 |
| 09/28/2026 15:54 | 100 | 24.09 |
| 09/28/2026 15:54 | 100 | 24.09 |
| 09/28/2026 15:54 | 20 | 24.09 |
| 09/28/2026 15:54 | 100 | 24.09 |
| 09/28/2026 15:54 | 230 | 24.08 |
| 09/28/2026 15:54 | 120 | 24.08 |
| 09/28/2026 15:54 | 100 | 24.07 |
| 09/28/2026 15:53 | 100 | 24.065 |
| 09/28/2026 15:53 | 90 | 24.06 |
| 09/28/2026 15:53 | 84 | 24.06 |
| 09/28/2026 15:53 | 100 | 24.055 |
| 09/28/2026 15:53 | 100 | 24.055 |
| 09/28/2026 15:53 | 7 | 24.05 |
| 09/28/2026 15:53 | 100 | 24.05 |
| 09/28/2026 15:53 | 15 | 24.07 |
| 09/28/2026 15:53 | 1 | 24.07 |
| 09/28/2026 15:53 | 5 | 24.09 |
| 09/28/2026 15:53 | 2 | 24.09 |
| 09/28/2026 15:53 | 1 | 24.09 |
| 09/28/2026 15:53 | 10 | 24.09 |
| 09/28/2026 15:52 | 100 | 24.095 |
| 09/28/2026 15:52 | 15 | 24.10 |
| 09/28/2026 15:52 | 100 | 24.115 |
| 09/28/2026 15:52 | 100 | 24.115 |
| 09/28/2026 15:52 | 100 | 24.115 |
| 09/28/2026 15:52 | 17 | 24.12 |
| 09/28/2026 15:52 | 100 | 24.13 |
| 09/28/2026 15:50 | 100 | 24.15 |
| 09/28/2026 15:50 | 300 | 24.13 |
| 09/28/2026 15:50 | 200 | 24.13 |
| 09/28/2026 15:50 | 300 | 24.13 |
| 09/28/2026 15:50 | 100 | 24.12 |
| 09/28/2026 15:50 | 400 | 24.12 |
| 09/28/2026 15:50 | 100 | 24.12 |
| 09/28/2026 15:49 | 2 | 24.12 |
| 09/28/2026 15:49 | 100 | 24.11 |
| 09/28/2026 15:49 | 74 | 24.11 |
| 09/28/2026 15:48 | 100 | 24.12 |
| 09/28/2026 15:48 | 100 | 24.12 |
| 09/28/2026 15:48 | 100 | 24.12 |
| 09/28/2026 15:47 | 100 | 24.15 |
| 09/28/2026 15:47 | 100 | 24.15 |
| 09/28/2026 15:47 | 100 | 24.16 |
| 09/28/2026 15:46 | 200 | 24.17 |
| 09/28/2026 15:46 | 50 | 24.18 |
| 09/28/2026 15:45 | 100 | 24.15 |
| 09/28/2026 15:45 | 100 | 24.19 |
| 09/28/2026 15:45 | 100 | 24.19 |
| 09/28/2026 15:45 | 5 | 24.19 |
| 09/28/2026 15:45 | 1 | 24.20 |
| 09/28/2026 15:45 | 200 | 24.215 |
| 09/28/2026 15:44 | 100 | 24.22 |
| 09/28/2026 15:44 | 2 | 24.23 |
| 09/28/2026 15:44 | 1 | 24.22 |
| 09/28/2026 15:43 | 100 | 24.24 |
| 09/28/2026 15:43 | 5 | 24.22 |
| 09/28/2026 15:43 | 10 | 24.21 |
| 09/28/2026 15:43 | 120 | 24.21 |
| 09/28/2026 15:42 | 20 | 24.21 |
| 09/28/2026 15:42 | 30 | 24.20 |
| 09/28/2026 15:42 | 100 | 24.185 |
| 09/28/2026 15:42 | 180 | 24.19 |
| 09/28/2026 15:42 | 20 | 24.19 |
| 09/28/2026 15:42 | 300 | 24.18 |
| 09/28/2026 15:42 | 22 | 24.18 |
| 09/28/2026 15:42 | 178 | 24.18 |
| 09/28/2026 15:42 | 100 | 24.18 |
| 09/28/2026 15:41 | 100 | 24.18 |
| 09/28/2026 15:41 | 100 | 24.15 |
| 09/28/2026 15:41 | 200 | 24.15 |
| 09/28/2026 15:40 | 100 | 24.15 |
| 09/28/2026 15:40 | 43 | 24.13 |
| 09/28/2026 15:40 | 13 | 24.13 |
| 09/28/2026 15:40 | 45 | 24.13 |
| 09/28/2026 15:39 | 39 | 24.13 |
| 09/28/2026 15:39 | 128 | 24.13 |
| 09/28/2026 15:38 | 1 | 24.15 |
| 09/28/2026 15:38 | 125 | 24.15 |
| 09/28/2026 15:38 | 100 | 24.15 |
| 09/28/2026 15:38 | 71 | 24.15 |
| 09/28/2026 15:37 | 100 | 24.19 |
| 09/28/2026 15:37 | 900 | 24.19 |
| 09/28/2026 15:37 | 200 | 24.17 |
| 09/28/2026 15:37 | 100 | 24.17 |
| 09/28/2026 15:36 | 50 | 24.13 |
| 09/28/2026 15:36 | 100 | 24.18 |
| 09/28/2026 15:36 | 57 | 24.20 |
| 09/28/2026 15:36 | 100 | 24.26 |
| 09/28/2026 15:36 | 56 | 24.23 |
| 09/28/2026 15:36 | 17 | 24.23 |
| 09/28/2026 15:36 | 56 | 24.23 |
| 09/28/2026 15:36 | 100 | 24.23 |
| 09/28/2026 15:36 | 200 | 24.225 |
| 09/28/2026 15:36 | 100 | 24.23 |
| 09/28/2026 15:36 | 40 | 24.23 |
| 09/28/2026 15:36 | 100 | 24.20 |
| 09/28/2026 15:36 | 27 | 24.19 |
| 09/28/2026 15:36 | 2 | 24.19 |
| 09/28/2026 15:35 | 200 | 24.18 |
| 09/28/2026 15:35 | 100 | 24.14 |
| 09/28/2026 15:35 | 100 | 24.14 |
| 09/28/2026 15:35 | 24 | 24.13 |
| 09/28/2026 15:35 | 100 | 24.13 |
| 09/28/2026 15:35 | 50 | 24.13 |
| 09/28/2026 15:35 | 18 | 24.13 |
| 09/28/2026 15:35 | 6 | 24.13 |
| 09/28/2026 15:35 | 100 | 24.13 |
| 09/28/2026 15:34 | 90 | 24.175 |
| 09/28/2026 15:34 | 100 | 24.16 |
| 09/28/2026 15:34 | 118 | 24.17 |
| 09/28/2026 15:33 | 25 | 24.16 |
| 09/28/2026 15:32 | 300 | 24.11 |
| 09/28/2026 15:32 | 50 | 24.12 |
| 09/28/2026 15:32 | 200 | 24.12 |
| 09/28/2026 15:32 | 100 | 24.14 |
| 09/28/2026 15:32 | 25 | 24.14 |
| 09/28/2026 15:32 | 129 | 24.15 |
| 09/28/2026 15:32 | 2 | 24.15 |
| 09/28/2026 15:32 | 1 | 24.18 |
| 09/28/2026 15:32 | 200 | 24.19 |
| 09/28/2026 15:32 | 200 | 24.19 |
| 09/28/2026 15:32 | 100 | 24.19 |
| 09/28/2026 15:31 | 50 | 24.25 |
| 09/28/2026 15:31 | 122 | 24.25 |
| 09/28/2026 15:31 | 100 | 24.30 |
| 09/28/2026 15:31 | 200 | 24.30 |
| 09/28/2026 15:31 | 39 | 24.30 |
| 09/28/2026 15:31 | 15 | 24.30 |
| 09/28/2026 15:31 | 72 | 24.30 |
| 09/28/2026 15:31 | 100 | 24.30 |
| 09/28/2026 15:31 | 46 | 24.25 |
| 09/28/2026 15:31 | 8 | 24.25 |
| 09/28/2026 15:31 | 46 | 24.24 |
| 09/28/2026 15:31 | 54 | 24.24 |
| 09/28/2026 15:31 | 78 | 24.185 |
| 09/28/2026 15:31 | 2000 | 24.25 |
| 09/28/2026 15:31 | 100 | 24.26 |
| 09/28/2026 15:31 | 100 | 24.27 |
| 09/28/2026 15:31 | 100 | 24.27 |
| 09/28/2026 15:31 | 100 | 24.27 |
| 09/28/2026 15:30 | 5 | 24.44 |
| 09/28/2026 15:30 | 95 | 24.44 |
| 09/28/2026 15:30 | 5 | 24.44 |
| 09/28/2026 15:30 | 609 | 24.48 |
| 09/28/2026 15:30 | 5 | 24.48 |
| 09/28/2026 15:30 | 5 | 24.48 |
| 09/28/2026 15:30 | 5 | 24.48 |
| 09/28/2026 15:30 | 200 | 24.48 |
| 09/28/2026 15:30 | 34301 | 24.48 |
| 09/28/2026 15:30 | 34301 | 24.48 |