Strategic Edu Rg
STRA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:56
Geld
Volumen 		Brief
27.08.2026 - 21:59:56
Brief
Volumen
85.58
+0.27 ( +0.32% )
85.50
100
85.67
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 85.58
08/27/2026 22:00 29453 85.58
08/27/2026 21:59 1 85.54
08/27/2026 21:59 1 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 12 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 3 85.50
08/27/2026 21:59 8 85.55
08/27/2026 21:59 2 85.55
08/27/2026 21:59 28 85.55
08/27/2026 21:59 1 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 3 85.52
08/27/2026 21:59 2 85.52
08/27/2026 21:59 34 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 2 85.52
08/27/2026 21:59 100 85.54
08/27/2026 21:59 92 85.52
08/27/2026 21:59 10 85.53
08/27/2026 21:59 183 85.53
08/27/2026 21:59 15 85.53
08/27/2026 21:59 1 85.53
08/27/2026 21:59 1 85.53
08/27/2026 21:59 14 85.58
08/27/2026 21:59 50 85.57
08/27/2026 21:59 98 85.56
08/27/2026 21:59 2 85.56
08/27/2026 21:59 1 85.48
08/27/2026 21:59 1 85.48
08/27/2026 21:59 15 85.48
08/27/2026 21:59 1 85.48
08/27/2026 21:59 9 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 12 85.49
08/27/2026 21:59 28 85.49
08/27/2026 21:59 53 85.49
08/27/2026 21:59 47 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 50 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 1 85.49
08/27/2026 21:59 50 85.50
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 98 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 99 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 100 85.53
08/27/2026 21:59 38 85.49
08/27/2026 21:59 62 85.50
08/27/2026 21:59 100 85.51
08/27/2026 21:59 12 85.51
08/27/2026 21:59 3 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 2 85.52
08/27/2026 21:59 10 85.53
08/27/2026 21:59 176 85.53
08/27/2026 21:59 1 85.53
08/27/2026 21:59 3 85.53
08/27/2026 21:59 35 85.51
08/27/2026 21:59 26 85.51
08/27/2026 21:59 7 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 46 85.51
08/27/2026 21:59 4 85.51
08/27/2026 21:59 15 85.51
08/27/2026 21:59 1 85.50
08/27/2026 21:59 8 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 19 85.50
08/27/2026 21:59 16 85.50
08/27/2026 21:59 3 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 25 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 28 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 1 85.50
08/27/2026 21:59 2 85.50
08/27/2026 21:59 53 85.52
08/27/2026 21:59 2 85.52
08/27/2026 21:59 20 85.52
08/27/2026 21:59 25 85.52
08/27/2026 21:59 41 85.51
08/27/2026 21:59 34 85.51
08/27/2026 21:59 25 85.51
08/27/2026 21:59 15 85.49
08/27/2026 21:59 41 85.51
08/27/2026 21:59 59 85.51
08/27/2026 21:59 187 85.51
08/27/2026 21:59 13 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 22 85.51
08/27/2026 21:59 10 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 4 85.51
08/27/2026 21:59 7 85.51
08/27/2026 21:59 19 85.51
08/27/2026 21:59 29 85.51
08/27/2026 21:59 4 85.51
08/27/2026 21:59 2 85.55
08/27/2026 21:59 1 85.54
08/27/2026 21:59 12 85.52
08/27/2026 21:59 1 85.56
08/27/2026 21:59 24 85.56
08/27/2026 21:59 124 85.56
08/27/2026 21:59 5 85.56
08/27/2026 21:59 21 85.56
08/27/2026 21:59 88 85.56
08/27/2026 21:59 1 85.51
08/27/2026 21:59 9 85.56
08/27/2026 21:59 3 85.56
08/27/2026 21:59 5 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 7 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 39 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 39 85.51
08/27/2026 21:59 7 85.51
08/27/2026 21:59 25 85.51
08/27/2026 21:59 20 85.56
08/27/2026 21:59 17 85.52
08/27/2026 21:59 41 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 1 85.52
08/27/2026 21:59 61 85.57
08/27/2026 21:59 100 85.57
08/27/2026 21:59 1 85.57
08/27/2026 21:59 100 85.56
08/27/2026 21:59 1 85.52
08/27/2026 21:59 97 85.52
08/27/2026 21:59 3 85.52
08/27/2026 21:59 92 85.57
08/27/2026 21:59 100 85.57
08/27/2026 21:59 100 85.57
08/27/2026 21:59 100 85.56
08/27/2026 21:59 160 85.54
08/27/2026 21:59 45 85.52
08/27/2026 21:59 3 85.52
08/27/2026 21:59 5 85.52
08/27/2026 21:59 2 85.52
08/27/2026 21:59 42 85.52
08/27/2026 21:59 5 85.52
08/27/2026 21:59 5 85.52
08/27/2026 21:59 10 85.53
08/27/2026 21:59 1 85.52
08/27/2026 21:59 16 85.52
08/27/2026 21:59 2 85.52
08/27/2026 21:59 1 85.51
08/27/2026 21:59 21 85.51
08/27/2026 21:59 46 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 50 85.51
08/27/2026 21:59 20 85.51
08/27/2026 21:59 32 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 100 85.51
08/27/2026 21:59 100 85.51
08/27/2026 21:59 17 85.51
08/27/2026 21:59 18 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 7 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 14 85.51
08/27/2026 21:59 1 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 51 85.51
08/27/2026 21:59 2 85.51
08/27/2026 21:59 200 85.51
08/27/2026 21:59 67 85.52
08/27/2026 21:59 100 85.52
08/27/2026 21:59 7 85.52
08/27/2026 21:59 283 85.52
08/27/2026 21:59 17 85.52
08/27/2026 21:59 100 85.52
08/27/2026 21:59 88 85.53
08/27/2026 21:59 82 85.53
08/27/2026 21:59 1 85.54
08/27/2026 21:59 3 85.575
08/27/2026 21:59 2 85.58
08/27/2026 21:59 1 85.575
08/27/2026 21:59 30 85.54
08/27/2026 21:59 3 85.61
08/27/2026 21:59 10 85.60
08/27/2026 21:59 1 85.62
08/27/2026 21:59 2 85.63
08/27/2026 21:59 1 85.63
08/27/2026 21:59 10 85.62
08/27/2026 21:59 3 85.63
08/27/2026 21:59 10 85.62
08/27/2026 21:59 13 85.63
08/27/2026 21:59 2 85.63
08/27/2026 21:59 10 85.62
08/27/2026 21:59 6 85.59
08/27/2026 21:59 7 85.63
08/27/2026 21:59 6 85.59
08/27/2026 21:59 1 85.64
08/27/2026 21:59 13 85.64
08/27/2026 21:59 13 85.64
08/27/2026 21:59 13 85.64
08/27/2026 21:59 13 85.64
08/27/2026 21:59 13 85.64
08/27/2026 21:59 2 85.59
08/27/2026 21:59 20 85.56
08/27/2026 21:59 1 85.59
08/27/2026 21:59 1 85.59
08/27/2026 21:59 5 85.53
08/27/2026 21:58 1 85.59
08/27/2026 21:58 1 85.59
08/27/2026 21:58 2 85.59
08/27/2026 21:57 2 85.59
08/27/2026 21:57 1 85.59
08/27/2026 21:57 8 85.67
08/27/2026 21:56 5 85.67
08/27/2026 21:56 10 85.67
08/27/2026 21:56 1 85.62
08/27/2026 21:56 1 85.67
08/27/2026 21:56 20 85.67
08/27/2026 21:56 10 85.64
08/27/2026 21:56 1 85.59
08/27/2026 21:56 100 85.59
08/27/2026 21:56 6 85.56
08/27/2026 21:56 1 85.59
08/27/2026 21:56 85 85.605
08/27/2026 21:56 11 85.61
08/27/2026 21:56 4 85.62
08/27/2026 21:56 82 85.69
08/27/2026 21:56 11 85.66
08/27/2026 21:56 87 85.66
08/27/2026 21:56 11 85.65
08/27/2026 21:56 11 85.63
08/27/2026 21:56 11 85.62
08/27/2026 21:56 34 85.59
08/27/2026 21:56 34 85.59
08/27/2026 21:56 4 85.57
08/27/2026 21:56 21 85.51
08/27/2026 21:56 300 85.565
08/27/2026 21:56 100 85.51
08/27/2026 21:56 100 85.51
08/27/2026 21:56 1 85.53
08/27/2026 21:56 2 85.53
08/27/2026 21:56 1 85.53
08/27/2026 21:56 100 85.54
08/27/2026 21:56 50 85.53
08/27/2026 21:56 20 85.53
08/27/2026 21:56 11 85.53
08/27/2026 21:56 100 85.54
08/27/2026 21:56 100 85.54
08/27/2026 21:56 100 85.55
08/27/2026 21:56 11 85.55
08/27/2026 21:56 11 85.56
08/27/2026 21:56 34 85.56
08/27/2026 21:56 34 85.56
08/27/2026 21:56 4 85.57
08/27/2026 21:56 11 85.61
08/27/2026 21:56 6 85.60
08/27/2026 21:56 5 85.60
08/27/2026 21:56 6 85.59
08/27/2026 21:56 50 85.59
08/27/2026 21:56 11 85.59
08/27/2026 21:56 11 85.59
08/27/2026 21:56 11 85.59
08/27/2026 21:56 11 85.59
08/27/2026 21:56 11 85.56
08/27/2026 21:56 42 85.56
08/27/2026 21:56 58 85.56
08/27/2026 21:56 10 85.56
08/27/2026 21:56 100 85.57
08/27/2026 21:56 65 85.57
08/27/2026 21:56 11 85.57
08/27/2026 21:56 35 85.56
08/27/2026 21:56 100 85.56
08/27/2026 21:56 11 85.56
08/27/2026 21:56 34 85.56
08/27/2026 21:56 11 85.55
08/27/2026 21:56 28 85.55
08/27/2026 21:56 6 85.55
08/27/2026 21:56 11 85.53
08/27/2026 21:56 1 85.505
08/27/2026 21:56 2 85.53
08/27/2026 21:56 100 85.53
08/27/2026 21:56 100 85.50
08/27/2026 21:56 100 85.51
08/27/2026 21:56 100 85.52
08/27/2026 21:56 2 85.52
08/27/2026 21:56 300 85.53
08/27/2026 21:56 20 85.53
08/27/2026 21:56 100 85.57
08/27/2026 21:56 12 85.57
08/27/2026 21:56 1 85.57
08/27/2026 21:56 100 85.57
08/27/2026 21:56 23 85.57
08/27/2026 21:56 100 85.59
08/27/2026 21:56 90 85.58
08/27/2026 21:56 2 85.58
08/27/2026 21:56 20 85.58
08/27/2026 21:56 1 85.58
08/27/2026 21:56 3 85.58
08/27/2026 21:56 100 85.58
08/27/2026 21:56 13 85.58
08/27/2026 21:56 100 85.58
08/27/2026 21:56 1 85.59
08/27/2026 21:56 59 85.59
08/27/2026 21:56 13 85.59
08/27/2026 21:56 1 85.59
08/27/2026 21:56 114 85.60
08/27/2026 21:56 34 85.60
08/27/2026 21:56 244 85.60
08/27/2026 21:56 1 85.60
08/27/2026 21:55 3 85.60
08/27/2026 21:55 4 85.61
08/27/2026 21:55 2 85.68
08/27/2026 21:55 7 85.68
08/27/2026 21:55 7 85.68
08/27/2026 21:55 1 85.675
08/27/2026 21:55 100 85.675
08/27/2026 21:54 10 85.59
08/27/2026 21:54 75 85.65
08/27/2026 21:54 25 85.65
08/27/2026 21:54 9 85.64
08/27/2026 21:54 8 85.65
08/27/2026 21:54 9 85.66
08/27/2026 21:54 7 85.67
08/27/2026 21:54 1 85.67
08/27/2026 21:54 83 85.70
08/27/2026 21:54 17 85.70
08/27/2026 21:54 8 85.68
08/27/2026 21:54 17 85.68
08/27/2026 21:54 1 85.68
08/27/2026 21:54 6 85.72
08/27/2026 21:54 28 85.72
08/27/2026 21:54 8 85.72
08/27/2026 21:54 15 85.72
08/27/2026 21:54 100 85.72
08/27/2026 21:54 20 85.73
08/27/2026 21:54 2 85.785
08/27/2026 21:54 7 85.785
08/27/2026 21:54 7 85.785
08/27/2026 21:54 100 85.75
08/27/2026 21:54 100 85.75
08/27/2026 21:54 88 85.75
08/27/2026 21:54 42 85.75
08/27/2026 21:54 1 85.75
08/27/2026 21:54 100 85.74
08/27/2026 21:54 15 85.72
08/27/2026 21:54 1 85.71
08/27/2026 21:54 20 85.71
08/27/2026 21:54 66 85.71
08/27/2026 21:54 1 85.71
08/27/2026 21:54 1 85.71
08/27/2026 21:54 5 85.71
08/27/2026 21:54 11 85.71
08/27/2026 21:54 1 85.64
08/27/2026 21:54 13 85.68
08/27/2026 21:54 87 85.68
08/27/2026 21:54 37 85.64
08/27/2026 21:54 87 85.64
08/27/2026 21:54 87 85.64
08/27/2026 21:54 2 85.64
08/27/2026 21:54 87 85.64
08/27/2026 21:54 1 85.64
08/27/2026 21:54 2 85.64
08/27/2026 21:53 93 85.635
08/27/2026 21:53 1 85.59
08/27/2026 21:53 2 85.64
08/27/2026 21:53 2 85.64
08/27/2026 21:52 3 85.64
08/27/2026 21:52 84 85.67
08/27/2026 21:52 2 85.64
08/27/2026 21:50 100 85.64
08/27/2026 21:50 100 85.64
08/27/2026 21:50 14 85.60
08/27/2026 21:50 4 85.62
08/27/2026 21:50 1 85.62
08/27/2026 21:50 1 85.63
08/27/2026 21:50 1 85.64
08/27/2026 21:50 55 85.69
08/27/2026 21:50 1 85.71
08/27/2026 21:50 24 85.73
08/27/2026 21:50 100 85.73
08/27/2026 21:50 100 85.73
08/27/2026 21:50 6 85.73
08/27/2026 21:50 12 85.74
08/27/2026 21:50 31 85.74
08/27/2026 21:50 10 85.74
08/27/2026 21:50 50 85.74
08/27/2026 21:50 73 85.74
08/27/2026 21:50 42 85.75
08/27/2026 21:50 3 85.775
08/27/2026 21:50 3 85.775
08/27/2026 21:50 4 85.775
08/27/2026 21:50 4 85.775
08/27/2026 21:50 4 85.775
08/27/2026 21:50 5 85.775
08/27/2026 21:50 5 85.775
08/27/2026 21:50 5 85.775
08/27/2026 21:50 6 85.775
08/27/2026 21:50 7 85.775
08/27/2026 21:50 2 85.775
08/27/2026 21:50 100 85.775
08/27/2026 21:50 8 85.75
08/27/2026 21:50 5 85.75
08/27/2026 21:49 1 85.76
08/27/2026 21:48 2 85.825
08/27/2026 21:48 100 85.82
08/27/2026 21:48 15 85.82
08/27/2026 21:48 100 85.81
08/27/2026 21:48 1 85.76
08/27/2026 21:46 15 85.815
08/27/2026 21:45 4 85.79
08/27/2026 21:45 21 85.79
08/27/2026 21:45 100 85.78
08/27/2026 21:45 19 85.78
08/27/2026 21:45 81 85.78
08/27/2026 21:45 81 85.78
08/27/2026 21:45 19 85.78
08/27/2026 21:45 15 85.78
08/27/2026 21:45 1 85.77
08/27/2026 21:45 3 85.77
08/27/2026 21:45 100 85.77
08/27/2026 21:45 2 85.77
08/27/2026 21:45 20 85.77
08/27/2026 21:43 1 85.725
08/27/2026 21:42 2 85.725
08/27/2026 21:41 2 85.73
08/27/2026 21:40 2 85.73
08/27/2026 21:40 8 85.76
08/27/2026 21:40 12 85.76
08/27/2026 21:40 100 85.76
08/27/2026 21:40 1 85.76
08/27/2026 21:40 100 85.75
08/27/2026 21:40 17 85.71
08/27/2026 21:40 7 85.71
08/27/2026 21:40 1 85.71
08/27/2026 21:40 2 85.71
08/27/2026 21:40 51 85.71
08/27/2026 21:40 49 85.71
08/27/2026 21:37 100 85.66
08/27/2026 21:37 21 85.67
08/27/2026 21:37 1 85.67
08/27/2026 21:37 100 85.67
08/27/2026 21:37 5 85.68
08/27/2026 21:35 2 85.73
08/27/2026 21:35 3 85.73
08/27/2026 21:35 1 85.73
08/27/2026 21:35 1 85.73
08/27/2026 21:35 100 85.73
08/27/2026 21:35 1 85.73
08/27/2026 21:35 2 85.73
08/27/2026 21:35 40 85.73
08/27/2026 21:35 3 85.73
08/27/2026 21:35 1 85.73
08/27/2026 21:35 100 85.72
08/27/2026 21:35 50 85.72
08/27/2026 21:35 93 85.72
08/27/2026 21:35 61 85.72
08/27/2026 21:35 2 85.69
08/27/2026 21:34 100 85.69
08/27/2026 21:34 45 85.74
08/27/2026 21:34 100 85.75
08/27/2026 21:34 27 85.77
08/27/2026 21:34 100 85.76
08/27/2026 21:34 1 85.77
08/27/2026 21:34 50 85.77
08/27/2026 21:34 22 85.77
08/27/2026 21:34 60 85.78
08/27/2026 21:34 61 85.81
08/27/2026 21:34 100 85.85
08/27/2026 21:34 55 85.89
08/27/2026 21:34 10 85.89
08/27/2026 21:34 1 85.87
08/27/2026 21:34 100 85.90
08/27/2026 21:34 2 85.90
08/27/2026 21:34 98 85.90
08/27/2026 21:34 2 85.90
08/27/2026 21:34 98 85.86
08/27/2026 21:34 2 85.86
08/27/2026 21:34 100 85.86
08/27/2026 21:34 100 85.86
08/27/2026 21:34 2 85.86
08/27/2026 21:34 18 85.86
08/27/2026 21:34 1 85.86
08/27/2026 21:34 2 85.86
08/27/2026 21:33 100 85.815
08/27/2026 21:33 2 85.84
08/27/2026 21:33 4 85.83
08/27/2026 21:33 91 85.83
08/27/2026 21:33 1 85.82
08/27/2026 21:33 3 85.81
08/27/2026 21:33 5 85.80
08/27/2026 21:33 16 85.80
08/27/2026 21:33 18 85.80
08/27/2026 21:33 9 85.80
08/27/2026 21:33 34 85.80
08/27/2026 21:33 20 85.79
08/27/2026 21:33 122 85.79
08/27/2026 21:33 178 85.79
08/27/2026 21:33 36 85.79
08/27/2026 21:33 64 85.79
08/27/2026 21:33 2 85.79
08/27/2026 21:33 100 85.79
08/27/2026 21:33 8 85.79
08/27/2026 21:33 1 85.79
08/27/2026 21:33 2 85.79
08/27/2026 21:33 1 85.79
08/27/2026 21:33 36 85.78
08/27/2026 21:32 1 85.73
08/27/2026 21:32 1 85.73
08/27/2026 21:30 50 85.70
08/27/2026 21:30 3 85.71
08/27/2026 21:30 27 85.71
08/27/2026 21:30 33 85.71
08/27/2026 21:30 9 85.71
08/27/2026 21:30 50 85.71
08/27/2026 21:30 100 85.71
08/27/2026 21:30 1 85.71
08/27/2026 21:30 30 85.72
08/27/2026 21:30 50 85.74
08/27/2026 21:29 13 85.79
08/27/2026 21:29 100 85.78
08/27/2026 21:29 100 85.78
08/27/2026 21:29 100 85.78
08/27/2026 21:29 5 85.77
08/27/2026 21:29 100 85.77
08/27/2026 21:29 1 85.77
08/27/2026 21:29 20 85.77
08/27/2026 21:29 1 85.77
08/27/2026 21:29 96 85.76
08/27/2026 21:25 20 85.66
08/27/2026 21:25 66 85.66
08/27/2026 21:25 7 85.66
08/27/2026 21:25 80 85.70
08/27/2026 21:25 2 85.68
08/27/2026 21:25 49 85.68
08/27/2026 21:25 51 85.68
08/27/2026 21:25 51 85.67
08/27/2026 21:25 25 85.67
08/27/2026 21:25 112 85.67
08/27/2026 21:25 12 85.67
08/27/2026 21:25 100 85.67
08/27/2026 21:24 15 85.63
08/27/2026 21:23 80 85.63
08/27/2026 21:21 100 85.65
08/27/2026 21:21 1 85.65
08/27/2026 21:21 1 85.65
08/27/2026 21:21 4 85.66
08/27/2026 21:21 57 85.66
08/27/2026 21:21 20 85.66
08/27/2026 21:21 1 85.67
08/27/2026 21:21 2 85.67
08/27/2026 21:21 20 85.67
08/27/2026 21:21 1 85.67
08/27/2026 21:20 1 85.72
08/27/2026 21:20 1 85.72
08/27/2026 21:20 7 85.72
08/27/2026 21:20 12 85.72
08/27/2026 21:20 6 85.72
08/27/2026 21:20 50 85.72
08/27/2026 21:20 100 85.72
08/27/2026 21:20 91 85.72
08/27/2026 21:20 9 85.72
08/27/2026 21:20 41 85.73
08/27/2026 21:20 9 85.79
08/27/2026 21:20 140 85.76
08/27/2026 21:19 1 85.73
08/27/2026 21:19 1 85.73
08/27/2026 21:19 1 85.73
08/27/2026 21:18 1 85.73
08/27/2026 21:16 1 85.73
08/27/2026 21:15 1 85.73
08/27/2026 21:13 53 85.73
08/27/2026 21:13 100 85.74
08/27/2026 21:13 35 85.86
08/27/2026 21:13 50 85.86
08/27/2026 21:13 1 85.85
08/27/2026 21:12 1 85.70
08/27/2026 21:12 2 85.83
08/27/2026 21:12 98 85.83
08/27/2026 21:11 2 85.83
08/27/2026 21:09 1 85.70
08/27/2026 21:09 6 85.69
08/27/2026 21:05 1 85.80
08/27/2026 21:05 1 85.80
08/27/2026 21:05 7 85.80
08/27/2026 21:05 100 85.72
08/27/2026 21:05 5 85.74
08/27/2026 21:04 96 85.82
08/27/2026 21:04 4 85.82
08/27/2026 21:04 13 85.85
08/27/2026 21:04 80 85.86
08/27/2026 21:04 20 85.82
08/27/2026 21:04 100 85.83
08/27/2026 21:04 6 85.85
08/27/2026 21:04 6 85.85
08/27/2026 21:04 4 85.87
08/27/2026 21:01 28 85.86
08/27/2026 21:01 12 85.86
08/27/2026 21:00 100 85.86
08/27/2026 20:59 25 85.91
08/27/2026 20:59 25 85.91
08/27/2026 20:59 88 85.85
08/27/2026 20:59 100 85.84
08/27/2026 20:59 19 85.84
08/27/2026 20:59 18 85.84
08/27/2026 20:59 140 85.85
08/27/2026 20:59 21 85.89
08/27/2026 20:59 100 85.87
08/27/2026 20:59 100 85.81
08/27/2026 20:59 100 85.82
08/27/2026 20:59 100 85.82
08/27/2026 20:59 140 85.85
08/27/2026 20:59 140 85.86
08/27/2026 20:59 4 85.86
08/27/2026 20:59 50 85.92
08/27/2026 20:59 96 85.86
08/27/2026 20:59 100 85.87
08/27/2026 20:59 4 85.87
08/27/2026 20:59 100 85.87
08/27/2026 20:59 60 85.87
08/27/2026 20:59 100 85.89
08/27/2026 20:59 100 85.89
08/27/2026 20:59 140 85.955
08/27/2026 20:59 100 85.96
08/27/2026 20:59 74 86.04
08/27/2026 20:59 1 86.03
08/27/2026 20:58 1 85.97
08/27/2026 20:58 100 85.99
08/27/2026 20:58 100 86.00
08/27/2026 20:56 1 86.02
08/27/2026 20:56 3 86.07
08/27/2026 20:56 6 86.06
08/27/2026 20:56 100 86.04
08/27/2026 20:56 100 86.04
08/27/2026 20:56 4 86.04
08/27/2026 20:56 1 86.04
08/27/2026 20:56 1 86.04
08/27/2026 20:56 3 86.04
08/27/2026 20:56 6 86.04
08/27/2026 20:56 115 86.02
08/27/2026 20:56 1 86.03
08/27/2026 20:56 33 86.03
08/27/2026 20:56 44 86.03
08/27/2026 20:56 1 86.01
08/27/2026 20:56 1 86.01
08/27/2026 20:56 5 86.00
08/27/2026 20:56 100 85.99
08/27/2026 20:55 2 86.00
08/27/2026 20:54 9 85.99
08/27/2026 20:54 11 85.99
08/27/2026 20:53 7 86.01
08/27/2026 20:53 1 86.01
08/27/2026 20:53 100 86.00
08/27/2026 20:51 1 85.91
08/27/2026 20:51 15 86.00
08/27/2026 20:48 1 85.835
08/27/2026 20:43 24 85.91
08/27/2026 20:43 19 85.91
08/27/2026 20:43 3 85.90
08/27/2026 20:43 3 85.90
08/27/2026 20:43 100 85.89
08/27/2026 20:43 100 85.89
08/27/2026 20:43 1 85.89
08/27/2026 20:43 6 85.89
08/27/2026 20:43 29 85.89
08/27/2026 20:43 30 85.89
08/27/2026 20:43 100 85.88
08/27/2026 20:43 34 85.88
08/27/2026 20:43 9 85.80
08/27/2026 20:43 1 85.80
08/27/2026 20:43 1 85.80
08/27/2026 20:43 1 85.79
08/27/2026 20:43 3 85.79
08/27/2026 20:43 1 85.79
08/27/2026 20:42 5 85.78
08/27/2026 20:42 100 85.78
08/27/2026 20:42 1 85.73
08/27/2026 20:42 4 85.73
08/27/2026 20:42 1 85.78
08/27/2026 20:42 2 85.78
08/27/2026 20:42 42 85.78
08/27/2026 20:42 100 85.78
08/27/2026 20:42 17 85.78
08/27/2026 20:42 41 85.78
08/27/2026 20:42 100 85.77
08/27/2026 20:39 42 85.78
08/27/2026 20:39 16 85.78
08/27/2026 20:39 42 85.78
08/27/2026 20:39 1 85.74
08/27/2026 20:39 58 85.78
08/27/2026 20:39 82 85.78
08/27/2026 20:39 18 85.78
08/27/2026 20:39 100 85.78
08/27/2026 20:39 27 85.77
08/27/2026 20:39 17 85.77
08/27/2026 20:39 11 85.77
08/27/2026 20:39 82 85.76
08/27/2026 20:39 18 85.76
08/27/2026 20:39 18 85.76
08/27/2026 20:39 24 85.76
08/27/2026 20:39 22 85.76
08/27/2026 20:39 3 85.76
08/27/2026 20:39 3 85.76
08/27/2026 20:39 19 85.76
08/27/2026 20:39 42 85.76
08/27/2026 20:39 7 85.76
08/27/2026 20:39 1 85.76
08/27/2026 20:39 1 85.76
08/27/2026 20:39 82 85.76
08/27/2026 20:39 25 85.75
08/27/2026 20:39 70 85.72
08/27/2026 20:39 25 85.72
08/27/2026 20:39 5 85.72
08/27/2026 20:39 25 85.72
08/27/2026 20:39 25 85.72
08/27/2026 20:39 25 85.72
08/27/2026 20:39 25 85.72
08/27/2026 20:39 6 85.71
08/27/2026 20:36 5 85.63
08/27/2026 20:35 5 85.63
08/27/2026 20:33 8 85.74
08/27/2026 20:33 100 85.73
08/27/2026 20:33 50 85.71
08/27/2026 20:31 100 85.67
08/27/2026 20:31 1 85.69
08/27/2026 20:31 7 85.69
08/27/2026 20:31 1 85.67
08/27/2026 20:31 5 85.67
08/27/2026 20:31 2 85.67
08/27/2026 20:31 8 85.65
08/27/2026 20:31 25 85.65
08/27/2026 20:31 8 85.65
08/27/2026 20:31 8 85.65
08/27/2026 20:31 50 85.65
08/27/2026 20:31 1 85.65
08/27/2026 20:31 8 85.65
08/27/2026 20:30 9 85.59
08/27/2026 20:30 1 85.57
08/27/2026 20:30 2 85.57
08/27/2026 20:30 1 85.58
08/27/2026 20:30 3 85.58
08/27/2026 20:30 1 85.58
08/27/2026 20:29 28 85.59
08/27/2026 20:29 2 85.59
08/27/2026 20:28 1 85.61
08/27/2026 20:28 2 85.61
08/27/2026 20:28 1 85.61
08/27/2026 20:27 1 85.61
08/27/2026 20:22 1 85.73
08/27/2026 20:22 1 85.70
08/27/2026 20:21 1 85.65
08/27/2026 20:21 5 85.70
08/27/2026 20:21 1 85.70
08/27/2026 20:21 1 85.665
08/27/2026 20:21 100 85.665
08/27/2026 20:21 1 85.75
08/27/2026 20:21 100 85.74
08/27/2026 20:21 1 85.70
08/27/2026 20:21 28 85.69
08/27/2026 20:21 50 85.68
08/27/2026 20:20 37 85.62
08/27/2026 20:20 1 85.62
08/27/2026 20:18 25 85.64
08/27/2026 20:18 100 85.64
08/27/2026 20:18 25 85.64
08/27/2026 20:18 2 85.65
08/27/2026 20:18 1 85.65
08/27/2026 20:18 11 85.65
08/27/2026 20:18 9 85.65
08/27/2026 20:18 2 85.66
08/27/2026 20:18 70 85.66
08/27/2026 20:18 98 85.66
08/27/2026 20:18 99 85.67
08/27/2026 20:18 1 85.67
08/27/2026 20:16 2 85.66
08/27/2026 20:16 36 85.85
08/27/2026 20:16 1 85.84
08/27/2026 20:16 10 85.81
08/27/2026 20:16 6 85.81
08/27/2026 20:16 10 85.80
08/27/2026 20:16 27 85.80
08/27/2026 20:16 1 85.79
08/27/2026 20:16 10 85.79
08/27/2026 20:16 100 85.78
08/27/2026 20:16 100 85.78
08/27/2026 20:16 1 85.74
08/27/2026 20:16 100 85.73
08/27/2026 20:16 20 85.73
08/27/2026 20:16 10 85.73
08/27/2026 20:16 100 85.73
08/27/2026 20:16 3 85.73
08/27/2026 20:16 4 85.73
08/27/2026 20:16 5 85.73
08/27/2026 20:16 5 85.73
08/27/2026 20:16 5 85.73
08/27/2026 20:16 1 85.73
08/27/2026 20:16 1 85.73
08/27/2026 20:16 5 85.73
08/27/2026 20:16 1 85.73
08/27/2026 20:12 3 85.67
08/27/2026 20:12 3 85.67
08/27/2026 20:12 17 85.65
08/27/2026 20:12 5 85.60
08/27/2026 20:11 57 85.60
08/27/2026 20:11 1 85.60
08/27/2026 20:11 20 85.60
08/27/2026 20:11 20 85.60
08/27/2026 20:11 6 85.60
08/27/2026 20:11 100 85.60
08/27/2026 20:11 2 85.60
08/27/2026 20:11 1 85.59
08/27/2026 20:10 59 85.49
08/27/2026 20:10 5 85.49
08/27/2026 20:10 5 85.51
08/27/2026 20:10 1 85.605
08/27/2026 20:08 7 85.53
08/27/2026 20:08 1 85.53
08/27/2026 20:07 1 85.53
08/27/2026 20:07 5 85.54
08/27/2026 20:06 1 85.53
08/27/2026 20:03 1 85.64
08/27/2026 20:03 1 85.64
08/27/2026 20:03 12 85.64
08/27/2026 20:03 19 85.64
08/27/2026 20:03 6 85.64
08/27/2026 20:03 3 85.64
08/27/2026 20:03 7 85.64
08/27/2026 20:03 3 85.64
08/27/2026 20:03 10 85.64
08/27/2026 20:03 1 85.64
08/27/2026 20:03 200 85.62
08/27/2026 20:03 5 85.57
08/27/2026 20:02 19 85.63
08/27/2026 20:02 10 85.63
08/27/2026 20:02 50 85.63
08/27/2026 20:02 10 85.62
08/27/2026 20:02 11 85.62
08/27/2026 20:02 50 85.60
08/27/2026 20:02 3 85.60
08/27/2026 20:02 5 85.54
08/27/2026 20:02 20 85.57
08/27/2026 20:02 100 85.57
08/27/2026 20:02 9 85.58
08/27/2026 20:02 99 85.58
08/27/2026 20:02 1 85.58
08/27/2026 20:01 37 85.58
08/27/2026 20:01 2 85.58
08/27/2026 20:00 2 85.69
08/27/2026 20:00 1 85.68
08/27/2026 20:00 1 85.66
08/27/2026 19:59 1 85.59
08/27/2026 19:57 1 85.59
08/27/2026 19:55 1 85.59
08/27/2026 19:55 1 85.59
08/27/2026 19:47 2 85.59
08/27/2026 19:47 2 85.59
08/27/2026 19:46 10 85.62
08/27/2026 19:46 18 85.62
08/27/2026 19:46 12 85.62
08/27/2026 19:46 88 85.62
08/27/2026 19:46 12 85.62
08/27/2026 19:46 30 85.61
08/27/2026 19:46 100 85.60
08/27/2026 19:46 10 85.55
08/27/2026 19:46 8 85.55
08/27/2026 19:46 2 85.55
08/27/2026 19:46 1 85.55
08/27/2026 19:46 1 85.55
08/27/2026 19:46 10 85.54
08/27/2026 19:46 1 85.54
08/27/2026 19:45 10 85.51
08/27/2026 19:45 1 85.51
08/27/2026 19:45 20 85.56
08/27/2026 19:45 23 85.56
08/27/2026 19:45 77 85.56
08/27/2026 19:45 100 85.57
08/27/2026 19:45 8 85.57
08/27/2026 19:45 13 85.57
08/27/2026 19:44 16 85.57
08/27/2026 19:44 1 85.58
08/27/2026 19:44 2 85.60
08/27/2026 19:44 16 85.60
08/27/2026 19:43 1 85.61
08/27/2026 19:43 1 85.63
08/27/2026 19:42 1 85.63
08/27/2026 19:42 1 85.65
08/27/2026 19:42 1 85.62
08/27/2026 19:42 1 85.62
08/27/2026 19:42 1 85.62
08/27/2026 19:42 1 85.62
08/27/2026 19:42 2 85.62
08/27/2026 19:42 14 85.64
08/27/2026 19:42 1 85.64
08/27/2026 19:41 1 85.64
08/27/2026 19:40 2 85.64
08/27/2026 19:40 1 85.64
08/27/2026 19:40 100 85.67
08/27/2026 19:40 10 85.67
08/27/2026 19:40 41 85.67
08/27/2026 19:40 26 85.67
08/27/2026 19:40 33 85.67
08/27/2026 19:40 10 85.67
08/27/2026 19:40 100 85.66
08/27/2026 19:40 100 85.66
08/27/2026 19:39 9 85.63
08/27/2026 19:39 8 85.57
08/27/2026 19:39 32 85.57
08/27/2026 19:39 4 85.58
08/27/2026 19:39 32 85.58
08/27/2026 19:39 24 85.67
08/27/2026 19:39 32 85.67
08/27/2026 19:39 1 85.65
08/27/2026 19:39 4 85.62
08/27/2026 19:39 19 85.56
08/27/2026 19:39 2 85.56
08/27/2026 19:39 8 85.59
08/27/2026 19:39 2 85.59
08/27/2026 19:39 20 85.63
08/27/2026 19:39 4 85.63
08/27/2026 19:39 51 85.63
08/27/2026 19:39 49 85.63
08/27/2026 19:39 75 85.64
08/27/2026 19:39 25 85.64
08/27/2026 19:35 97 85.81
08/27/2026 19:31 1 85.82
08/27/2026 19:30 1 85.75
08/27/2026 19:28 1 85.63
08/27/2026 19:25 1 85.76
08/27/2026 19:17 61 85.87
08/27/2026 19:17 100 85.86
08/27/2026 19:17 100 85.84
08/27/2026 19:17 5 85.84
08/27/2026 19:16 25 85.76
08/27/2026 19:16 7 85.76
08/27/2026 19:16 25 85.76
08/27/2026 19:15 1 85.76
08/27/2026 19:14 17 85.79
08/27/2026 19:14 17 85.79
08/27/2026 19:14 8 85.76
08/27/2026 19:13 2 85.76
08/27/2026 19:13 10 85.77
08/27/2026 19:12 1 85.79
08/27/2026 19:12 70 85.84
08/27/2026 19:12 2 85.83
08/27/2026 19:12 3 85.83
08/27/2026 19:12 20 85.88
08/27/2026 19:12 100 85.87
08/27/2026 19:12 3 85.87
08/27/2026 19:12 1 85.83
08/27/2026 19:12 10 85.86
08/27/2026 19:12 15 85.89
08/27/2026 19:12 5 85.89
08/27/2026 19:12 98 85.90
08/27/2026 19:12 10 85.90
08/27/2026 19:12 9 85.90
08/27/2026 19:12 1 85.90
08/27/2026 19:12 10 85.91
08/27/2026 19:12 9 85.91
08/27/2026 19:12 1 85.91
08/27/2026 19:12 20 85.94
08/27/2026 19:12 3 85.94
08/27/2026 19:12 1 85.94
08/27/2026 19:12 10 85.95
08/27/2026 19:12 4 85.95
08/27/2026 19:12 5 85.95
08/27/2026 19:12 1 85.95
08/27/2026 19:12 100 85.99
08/27/2026 19:12 4 85.99
08/27/2026 19:12 2 85.99
08/27/2026 19:12 20 85.99
08/27/2026 19:12 2 85.99
08/27/2026 19:12 100 86.01
08/27/2026 19:12 70 86.00
08/27/2026 19:12 20 86.00
08/27/2026 19:12 69 86.00
08/27/2026 19:12 5 86.00
08/27/2026 19:12 100 86.00
08/27/2026 19:11 5 86.04
08/27/2026 19:11 15 86.06
08/27/2026 19:11 4 86.06
08/27/2026 19:11 1 86.06
08/27/2026 19:10 1 86.26
08/27/2026 19:09 1 86.28
08/27/2026 19:09 82 86.29
08/27/2026 19:09 7 86.29
08/27/2026 19:09 10 86.27
08/27/2026 19:09 1 86.27
08/27/2026 19:09 1 86.21
08/27/2026 19:09 100 86.20
08/27/2026 19:09 1 86.14
08/27/2026 19:09 7 86.24
08/27/2026 19:09 6 86.21
08/27/2026 19:09 40 86.18
08/27/2026 19:09 60 86.18
08/27/2026 19:09 41 86.18
08/27/2026 19:09 58 86.18
08/27/2026 19:09 1 86.18
08/27/2026 19:09 100 86.18
08/27/2026 19:09 1 86.18
08/27/2026 19:09 100 86.18
08/27/2026 19:09 6 86.18
08/27/2026 19:09 2 86.18
08/27/2026 19:09 30 86.18
08/27/2026 19:09 1 86.08
08/27/2026 19:07 1 86.08
08/27/2026 19:07 3 86.08
08/27/2026 19:07 49 86.17
08/27/2026 19:07 100 86.16
08/27/2026 19:07 3 86.05
08/27/2026 19:07 2 86.07
08/27/2026 19:06 5 86.07
08/27/2026 19:05 3 86.01
08/27/2026 19:04 1 86.01
08/27/2026 19:04 3 86.03
08/27/2026 19:04 1 86.02
08/27/2026 19:04 90 86.01
08/27/2026 19:03 3 86.03
08/27/2026 19:02 3 86.05
08/27/2026 19:00 1 86.00
08/27/2026 18:59 1 86.01
08/27/2026 18:59 2 86.01
08/27/2026 18:59 3 86.01
08/27/2026 18:59 1 86.07
08/27/2026 18:58 3 86.01
08/27/2026 18:57 3 86.00
08/27/2026 18:57 5 86.05
08/27/2026 18:56 5 86.04
08/27/2026 18:55 1 86.05
08/27/2026 18:55 4 86.14
08/27/2026 18:54 2 86.04
08/27/2026 18:53 4 86.05
08/27/2026 18:53 2 86.10
08/27/2026 18:53 4 86.09
08/27/2026 18:52 8 86.01
08/27/2026 18:47 4 86.07
08/27/2026 18:46 4 86.09
08/27/2026 18:46 4 86.08
08/27/2026 18:46 8 86.045
08/27/2026 18:46 4 86.04
08/27/2026 18:46 1 86.10
08/27/2026 18:46 4 86.04
08/27/2026 18:46 13 86.04
08/27/2026 18:46 25 86.04
08/27/2026 18:45 25 86.04
08/27/2026 18:45 25 86.04
08/27/2026 18:45 1 86.035
08/27/2026 18:45 14 86.03
08/27/2026 18:45 89 86.03
08/27/2026 18:44 5 86.015
08/27/2026 18:44 6 86.015
08/27/2026 18:44 140 86.03
08/27/2026 18:44 10 86.02
08/27/2026 18:44 9 86.02
08/27/2026 18:44 40 86.02
08/27/2026 18:44 1 86.02
08/27/2026 18:44 12 86.03
08/27/2026 18:44 43 86.03
08/27/2026 18:44 96 86.03
08/27/2026 18:44 4 86.03
08/27/2026 18:44 55 86.04
08/27/2026 18:44 100 86.04
08/27/2026 18:43 1 86.175
08/27/2026 18:43 25 86.175
08/27/2026 18:43 1 86.175
08/27/2026 18:38 1 86.175
08/27/2026 18:14 3 86.07
08/27/2026 18:14 1 86.07
08/27/2026 18:13 15 86.08
08/27/2026 18:13 4 86.08
08/27/2026 18:12 1 86.08
08/27/2026 18:12 40 86.09
08/27/2026 18:10 29 86.11
08/27/2026 18:10 14 86.11
08/27/2026 18:09 5 86.11
08/27/2026 18:09 1 86.11
08/27/2026 18:08 1 86.11
08/27/2026 18:08 2 86.11
08/27/2026 18:07 2 86.11
08/27/2026 18:07 1 86.11
08/27/2026 18:07 5 86.11
08/27/2026 18:07 1 86.11
08/27/2026 18:06 5 86.11
08/27/2026 18:05 45 86.12
08/27/2026 18:05 95 86.12
08/27/2026 18:05 50 86.13
08/27/2026 18:05 45 86.11
08/27/2026 18:05 95 86.11
08/27/2026 18:05 4 86.13
08/27/2026 18:05 1 86.13
08/27/2026 18:05 200 86.11
08/27/2026 18:05 3 86.14
08/27/2026 18:05 100 86.14
08/27/2026 18:05 2 86.14
08/27/2026 18:01 2 86.16
08/27/2026 17:59 1 86.31
08/27/2026 17:54 6 86.34
08/27/2026 17:50 2 86.33
08/27/2026 17:50 20 86.33
08/27/2026 17:50 23 86.33
08/27/2026 17:50 2 86.33
08/27/2026 17:50 9 86.33
08/27/2026 17:50 14 86.33
08/27/2026 17:50 2 86.33
08/27/2026 17:50 98 86.33
08/27/2026 17:50 82 86.31
08/27/2026 17:50 1 86.31
08/27/2026 17:50 11 86.31
08/27/2026 17:50 6 86.31
08/27/2026 17:50 1 86.31
08/27/2026 17:50 9 86.30
08/27/2026 17:50 81 86.30
08/27/2026 17:50 99 86.28
08/27/2026 17:50 1 86.28
08/27/2026 17:50 151 86.25
08/27/2026 17:50 1 86.23
08/27/2026 17:50 100 86.22
08/27/2026 17:47 1 86.15
08/27/2026 17:47 1 86.15
08/27/2026 17:47 1 86.14
08/27/2026 17:47 2 86.01
08/27/2026 17:47 17 85.99
08/27/2026 17:47 1 85.99
08/27/2026 17:46 1 85.99
08/27/2026 17:46 1 86.01
08/27/2026 17:46 1 86.145
08/27/2026 17:46 1 86.04
08/27/2026 17:43 5 86.22
08/27/2026 17:43 1 86.21
08/27/2026 17:41 2 86.24
08/27/2026 17:41 2 86.24
08/27/2026 17:38 9 86.25
08/27/2026 17:38 1 86.21
08/27/2026 17:35 1 86.06
08/27/2026 17:34 1 86.23
08/27/2026 17:34 1 86.04
08/27/2026 17:33 1 86.13
08/27/2026 17:33 1 86.26
08/27/2026 17:33 1 86.20
08/27/2026 17:33 1 86.19
08/27/2026 17:33 9 86.19
08/27/2026 17:33 5 86.19
08/27/2026 17:32 1 86.01
08/27/2026 17:29 1 86.03
08/27/2026 17:26 1 86.04
08/27/2026 17:26 1 86.23
08/27/2026 17:25 6 86.27
08/27/2026 17:25 1 86.21
08/27/2026 17:22 7 86.25
08/27/2026 17:22 25 86.10
08/27/2026 17:22 25 86.10
08/27/2026 17:20 10 86.08
08/27/2026 17:18 6 86.08
08/27/2026 17:18 11 86.08
08/27/2026 17:17 8 86.11
08/27/2026 17:17 20 86.05
08/27/2026 17:17 100 86.05
08/27/2026 17:17 17 86.09
08/27/2026 17:16 1 86.11
08/27/2026 17:16 11 86.11
08/27/2026 17:16 1 86.10
08/27/2026 17:16 12 86.10
08/27/2026 17:16 50 86.10
08/27/2026 17:16 12 86.10
08/27/2026 17:16 25 86.10
08/27/2026 17:16 24 86.01
08/27/2026 17:16 30 85.98
08/27/2026 17:16 2 85.97
08/27/2026 17:16 4 85.79
08/27/2026 17:16 22 85.85
08/27/2026 17:16 1 85.85
08/27/2026 17:16 23 85.85
08/27/2026 17:16 1 85.85
08/27/2026 17:12 1 85.74
08/27/2026 17:11 1 85.69
08/27/2026 17:05 6 85.62
08/27/2026 17:05 7 85.73
08/27/2026 17:05 23 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:05 25 85.73
08/27/2026 17:02 70 85.71
08/27/2026 17:02 30 85.71
08/27/2026 17:02 100 85.71
08/27/2026 17:02 30 85.71
08/27/2026 17:02 70 85.71
08/27/2026 17:02 100 85.71
08/27/2026 17:02 1 85.71
08/27/2026 17:01 3 85.56
08/27/2026 17:01 100 85.56
08/27/2026 17:01 1 85.56
08/27/2026 17:01 200 85.50
08/27/2026 17:01 5 85.50
08/27/2026 17:01 95 85.50
08/27/2026 17:01 11 85.49
08/27/2026 17:01 100 85.49
08/27/2026 17:01 5 85.50
08/27/2026 17:01 100 85.49
08/27/2026 17:00 5 85.48
08/27/2026 17:00 100 85.47
08/27/2026 16:59 67 85.49
08/27/2026 16:59 1 85.45
08/27/2026 16:58 1 85.365
08/27/2026 16:58 1 85.34
08/27/2026 16:54 1 85.36
08/27/2026 16:53 2 85.38
08/27/2026 16:53 25 85.39
08/27/2026 16:53 25 85.39
08/27/2026 16:53 25 85.39
08/27/2026 16:53 25 85.39
08/27/2026 16:53 5 85.53
08/27/2026 16:53 26 85.51
08/27/2026 16:53 100 85.50
08/27/2026 16:53 58 85.50
08/27/2026 16:53 75 85.50
08/27/2026 16:53 25 85.50
08/27/2026 16:53 242 85.50
08/27/2026 16:53 1 85.50
08/27/2026 16:53 24 85.50
08/27/2026 16:53 17 85.50
08/27/2026 16:53 100 85.50
08/27/2026 16:53 100 85.50
08/27/2026 16:53 8 85.48
08/27/2026 16:53 25 85.43
08/27/2026 16:51 1 85.49
08/27/2026 16:51 100 85.49
08/27/2026 16:51 100 85.48
08/27/2026 16:51 100 85.48
08/27/2026 16:51 100 85.44
08/27/2026 16:51 14 85.29
08/27/2026 16:51 46 85.29
08/27/2026 16:51 100 85.32
08/27/2026 16:51 57 85.34
08/27/2026 16:51 5 85.39
08/27/2026 16:51 79 85.60
08/27/2026 16:51 100 85.59
08/27/2026 16:51 41 85.48
08/27/2026 16:51 1 85.30
08/27/2026 16:51 100 85.30
08/27/2026 16:51 25 85.39
08/27/2026 16:51 25 85.48
08/27/2026 16:47 6 85.76
08/27/2026 16:47 2 85.73
08/27/2026 16:47 36 85.72
08/27/2026 16:47 58 85.72
08/27/2026 16:47 4 85.72
08/27/2026 16:47 2 85.72
08/27/2026 16:47 1 85.72
08/27/2026 16:47 100 85.72
08/27/2026 16:47 2 85.72
08/27/2026 16:41 2 85.71
08/27/2026 16:41 41 85.60
08/27/2026 16:41 11 85.60
08/27/2026 16:41 30 85.60
08/27/2026 16:41 70 85.60
08/27/2026 16:41 10 85.52
08/27/2026 16:41 90 85.52
08/27/2026 16:41 38 85.52
08/27/2026 16:41 62 85.52
08/27/2026 16:41 18 85.52
08/27/2026 16:41 7 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.52
08/27/2026 16:41 25 85.48
08/27/2026 16:41 19 85.49
08/27/2026 16:41 81 85.49
08/27/2026 16:41 70 85.49
08/27/2026 16:37 100 85.21
08/27/2026 16:37 9 85.36
08/27/2026 16:35 1 85.42
08/27/2026 16:31 25 85.165
08/27/2026 16:27 1 84.965
08/27/2026 16:25 1 85.16
08/27/2026 16:23 20 85.00
08/27/2026 16:23 10 85.13
08/27/2026 16:23 10 85.08
08/27/2026 16:23 2 85.06
08/27/2026 16:23 34 85.06
08/27/2026 16:23 164 85.06
08/27/2026 16:23 17 85.06
08/27/2026 16:23 11 85.06
08/27/2026 16:23 54 85.06
08/27/2026 16:23 65 85.06
08/27/2026 16:23 50 84.98
08/27/2026 16:23 53 84.98
08/27/2026 16:23 47 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 25 84.98
08/27/2026 16:23 100 85.03
08/27/2026 16:23 100 85.03
08/27/2026 16:23 3 85.05
08/27/2026 16:23 100 85.05
08/27/2026 16:23 100 85.06
08/27/2026 16:23 95 85.13
08/27/2026 16:23 3 85.13
08/27/2026 16:23 100 85.16
08/27/2026 16:13 3 85.51
08/27/2026 16:10 1 85.40
08/27/2026 16:10 100 85.40
08/27/2026 16:08 39 85.63
08/27/2026 16:08 61 85.63
08/27/2026 16:08 17 85.63
08/27/2026 16:08 6 85.63
08/27/2026 16:08 100 85.59
08/27/2026 16:08 100 85.59
08/27/2026 16:08 100 85.59
08/27/2026 16:08 6 85.58
08/27/2026 16:08 2 85.57
08/27/2026 16:08 18 85.56
08/27/2026 16:08 2 85.56
08/27/2026 16:08 37 85.43
08/27/2026 16:08 138 85.43
08/27/2026 16:08 25 85.43
08/27/2026 16:08 25 85.42
08/27/2026 16:05 23 85.18
08/27/2026 16:05 77 85.18
08/27/2026 16:05 23 85.18
08/27/2026 16:05 100 85.19
08/27/2026 16:05 4 85.125
08/27/2026 16:05 4 85.125
08/27/2026 16:04 100 84.69
08/27/2026 16:04 100 84.74
08/27/2026 16:00 3 85.20
08/27/2026 15:58 5 85.20
08/27/2026 15:47 25 85.20
08/27/2026 15:43 100 85.03
08/27/2026 15:43 10 85.18
08/27/2026 15:41 25 85.02
08/27/2026 15:41 25 85.02
08/27/2026 15:41 84 85.32
08/27/2026 15:41 26 85.25
08/27/2026 15:41 1 85.23
08/27/2026 15:41 23 85.22
08/27/2026 15:41 2 85.22
08/27/2026 15:41 100 85.22
08/27/2026 15:41 11 85.22
08/27/2026 15:41 60 85.21
08/27/2026 15:41 100 85.21
08/27/2026 15:41 100 85.21
08/27/2026 15:41 100 85.14
08/27/2026 15:41 100 85.12
08/27/2026 15:41 100 85.06
08/27/2026 15:41 4 84.89
08/27/2026 15:40 1 84.89
08/27/2026 15:40 3 84.65
08/27/2026 15:40 13 84.65
08/27/2026 15:35 2 84.97
08/27/2026 15:33 1 84.585
08/27/2026 15:33 2 84.585
08/27/2026 15:33 4 84.585
08/27/2026 15:32 1 84.585
08/27/2026 15:32 1 84.64
08/27/2026 15:32 5 84.64
08/27/2026 15:32 25 84.80
08/27/2026 15:30 5 84.80
08/27/2026 15:30 4 84.80
08/27/2026 15:30 5 84.80
08/27/2026 15:30 59 84.70
08/27/2026 15:30 20 84.75
08/27/2026 15:30 1078 84.75
08/27/2026 15:28 8 84.30
08/27/2026 15:28 11 84.30
08/27/2026 15:28 11 84.30
08/27/2026 13:52 1 84.50
08/27/2026 13:52 1 84.50
08/27/2026 13:52 1 84.16
08/27/2026 13:51 1 85.30