Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
84.18
+0.70
(
+0.84% )
|
84.16
|
100 |
84.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 84.18 |
| 07/10/2026 23:20 | � | 84.18 |
| 07/10/2026 22:30 | � | 84.18 |
| 07/10/2026 22:00 | � | 84.18 |
| 07/10/2026 22:00 | 26993 | 84.18 |
| 07/10/2026 21:59 | 87 | 84.20 |
| 07/10/2026 21:59 | 99 | 84.21 |
| 07/10/2026 21:59 | 60 | 84.21 |
| 07/10/2026 21:59 | 9 | 84.17 |
| 07/10/2026 21:59 | 14 | 84.25 |
| 07/10/2026 21:59 | 1 | 84.25 |
| 07/10/2026 21:59 | 1 | 84.25 |
| 07/10/2026 21:59 | 16 | 84.25 |
| 07/10/2026 21:59 | 6 | 84.25 |
| 07/10/2026 21:59 | 5 | 84.205 |
| 07/10/2026 21:59 | 5 | 84.205 |
| 07/10/2026 21:59 | 5 | 84.205 |
| 07/10/2026 21:59 | 5 | 84.205 |
| 07/10/2026 21:59 | 5 | 84.205 |
| 07/10/2026 21:59 | 25 | 84.205 |
| 07/10/2026 21:59 | 32 | 84.205 |
| 07/10/2026 21:59 | 5 | 84.25 |
| 07/10/2026 21:59 | 9 | 84.25 |
| 07/10/2026 21:59 | 26 | 84.25 |
| 07/10/2026 21:59 | 19 | 84.20 |
| 07/10/2026 21:59 | 76 | 84.20 |
| 07/10/2026 21:59 | 2 | 84.20 |
| 07/10/2026 21:59 | 3 | 84.20 |
| 07/10/2026 21:59 | 19 | 84.15 |
| 07/10/2026 21:59 | 7 | 84.15 |
| 07/10/2026 21:59 | 17 | 84.15 |
| 07/10/2026 21:59 | 19 | 84.15 |
| 07/10/2026 21:59 | 1 | 84.15 |
| 07/10/2026 21:59 | 1 | 84.15 |
| 07/10/2026 21:59 | 100 | 84.15 |
| 07/10/2026 21:59 | 28 | 84.13 |
| 07/10/2026 21:59 | 5 | 84.13 |
| 07/10/2026 21:59 | 18 | 84.115 |
| 07/10/2026 21:59 | 25 | 84.115 |
| 07/10/2026 21:59 | 6 | 84.115 |
| 07/10/2026 21:59 | 1 | 84.13 |
| 07/10/2026 21:59 | 1 | 84.13 |
| 07/10/2026 21:59 | 16 | 84.11 |
| 07/10/2026 21:59 | 17 | 84.11 |
| 07/10/2026 21:59 | 1 | 84.11 |
| 07/10/2026 21:59 | 1 | 84.08 |
| 07/10/2026 21:59 | 27 | 84.11 |
| 07/10/2026 21:59 | 1 | 84.11 |
| 07/10/2026 21:59 | 11 | 84.08 |
| 07/10/2026 21:59 | 9 | 84.08 |
| 07/10/2026 21:59 | 3 | 84.11 |
| 07/10/2026 21:59 | 1 | 84.11 |
| 07/10/2026 21:59 | 20 | 84.11 |
| 07/10/2026 21:59 | 12 | 84.11 |
| 07/10/2026 21:59 | 4 | 84.11 |
| 07/10/2026 21:59 | 1 | 84.11 |
| 07/10/2026 21:59 | 16 | 84.11 |
| 07/10/2026 21:59 | 76 | 84.08 |
| 07/10/2026 21:59 | 1 | 84.11 |
| 07/10/2026 21:59 | 6 | 84.13 |
| 07/10/2026 21:59 | 21 | 84.11 |
| 07/10/2026 21:59 | 5 | 84.11 |
| 07/10/2026 21:59 | 16 | 84.12 |
| 07/10/2026 21:59 | 3 | 84.12 |
| 07/10/2026 21:59 | 100 | 84.10 |
| 07/10/2026 21:59 | 72 | 84.11 |
| 07/10/2026 21:59 | 9 | 84.135 |
| 07/10/2026 21:59 | 43 | 84.135 |
| 07/10/2026 21:59 | 47 | 84.135 |
| 07/10/2026 21:59 | 68 | 84.135 |
| 07/10/2026 21:59 | 3 | 84.135 |
| 07/10/2026 21:59 | 1 | 84.16 |
| 07/10/2026 21:59 | 1 | 84.15 |
| 07/10/2026 21:59 | 9 | 84.135 |
| 07/10/2026 21:59 | 14 | 84.135 |
| 07/10/2026 21:59 | 100 | 84.135 |
| 07/10/2026 21:59 | 1 | 84.09 |
| 07/10/2026 21:59 | 2 | 84.09 |
| 07/10/2026 21:58 | 100 | 84.135 |
| 07/10/2026 21:58 | 4 | 84.11 |
| 07/10/2026 21:58 | 28 | 84.11 |
| 07/10/2026 21:58 | 16 | 84.11 |
| 07/10/2026 21:58 | 18 | 84.11 |
| 07/10/2026 21:58 | 4 | 84.11 |
| 07/10/2026 21:58 | 2 | 84.11 |
| 07/10/2026 21:58 | 1 | 84.11 |
| 07/10/2026 21:58 | 27 | 84.11 |
| 07/10/2026 21:58 | 1 | 84.11 |
| 07/10/2026 21:58 | 80 | 84.11 |
| 07/10/2026 21:58 | 3 | 84.11 |
| 07/10/2026 21:58 | 46 | 84.11 |
| 07/10/2026 21:58 | 32 | 84.11 |
| 07/10/2026 21:58 | 2 | 84.11 |
| 07/10/2026 21:58 | 52 | 84.11 |
| 07/10/2026 21:58 | 4 | 84.11 |
| 07/10/2026 21:58 | 51 | 84.11 |
| 07/10/2026 21:58 | 49 | 84.11 |
| 07/10/2026 21:58 | 112 | 84.09 |
| 07/10/2026 21:58 | 3 | 84.07 |
| 07/10/2026 21:58 | 10 | 84.06 |
| 07/10/2026 21:58 | 1 | 84.06 |
| 07/10/2026 21:58 | 1 | 84.07 |
| 07/10/2026 21:58 | 39 | 84.07 |
| 07/10/2026 21:58 | 148 | 84.07 |
| 07/10/2026 21:58 | 1 | 84.07 |
| 07/10/2026 21:58 | 2 | 84.07 |
| 07/10/2026 21:58 | 3 | 84.07 |
| 07/10/2026 21:58 | 61 | 84.07 |
| 07/10/2026 21:58 | 300 | 84.07 |
| 07/10/2026 21:58 | 100 | 84.07 |
| 07/10/2026 21:58 | 3 | 84.07 |
| 07/10/2026 21:58 | 60 | 84.07 |
| 07/10/2026 21:58 | 12 | 84.07 |
| 07/10/2026 21:58 | 100 | 84.07 |
| 07/10/2026 21:58 | 12 | 84.07 |
| 07/10/2026 21:58 | 78 | 84.07 |
| 07/10/2026 21:58 | 1 | 84.07 |
| 07/10/2026 21:58 | 100 | 84.07 |
| 07/10/2026 21:58 | 10 | 84.13 |
| 07/10/2026 21:58 | 35 | 84.13 |
| 07/10/2026 21:58 | 56 | 84.13 |
| 07/10/2026 21:58 | 36 | 84.13 |
| 07/10/2026 21:58 | 3 | 84.13 |
| 07/10/2026 21:58 | 11 | 84.13 |
| 07/10/2026 21:58 | 31 | 84.13 |
| 07/10/2026 21:58 | 104 | 84.13 |
| 07/10/2026 21:58 | 11 | 84.13 |
| 07/10/2026 21:58 | 4 | 84.13 |
| 07/10/2026 21:58 | 2 | 84.09 |
| 07/10/2026 21:58 | 59 | 84.13 |
| 07/10/2026 21:58 | 57 | 84.12 |
| 07/10/2026 21:58 | 5 | 84.13 |
| 07/10/2026 21:58 | 6 | 84.09 |
| 07/10/2026 21:58 | 29 | 84.13 |
| 07/10/2026 21:58 | 55 | 84.13 |
| 07/10/2026 21:58 | 45 | 84.13 |
| 07/10/2026 21:58 | 55 | 84.13 |
| 07/10/2026 21:57 | 86 | 84.15 |
| 07/10/2026 21:57 | 27 | 84.19 |
| 07/10/2026 21:57 | 46 | 84.19 |
| 07/10/2026 21:57 | 6 | 84.19 |
| 07/10/2026 21:57 | 45 | 84.19 |
| 07/10/2026 21:57 | 42 | 84.19 |
| 07/10/2026 21:57 | 100 | 84.19 |
| 07/10/2026 21:57 | 15 | 84.17 |
| 07/10/2026 21:57 | 86 | 84.14 |
| 07/10/2026 21:57 | 14 | 84.14 |
| 07/10/2026 21:57 | 86 | 84.14 |
| 07/10/2026 21:57 | 185 | 84.17 |
| 07/10/2026 21:57 | 49 | 84.17 |
| 07/10/2026 21:57 | 19 | 84.18 |
| 07/10/2026 21:57 | 1 | 84.13 |
| 07/10/2026 21:57 | 3 | 84.13 |
| 07/10/2026 21:56 | 66 | 84.18 |
| 07/10/2026 21:56 | 6 | 84.17 |
| 07/10/2026 21:56 | 1 | 84.17 |
| 07/10/2026 21:56 | 32 | 84.17 |
| 07/10/2026 21:56 | 9 | 84.17 |
| 07/10/2026 21:55 | 15 | 84.08 |
| 07/10/2026 21:55 | 9 | 84.17 |
| 07/10/2026 21:54 | 100 | 84.08 |
| 07/10/2026 21:54 | 6 | 84.06 |
| 07/10/2026 21:54 | 100 | 84.04 |
| 07/10/2026 21:54 | 26 | 84.03 |
| 07/10/2026 21:54 | 74 | 84.03 |
| 07/10/2026 21:54 | 28 | 84.03 |
| 07/10/2026 21:54 | 5 | 84.02 |
| 07/10/2026 21:54 | 15 | 84.02 |
| 07/10/2026 21:54 | 86 | 84.01 |
| 07/10/2026 21:54 | 14 | 84.01 |
| 07/10/2026 21:54 | 1 | 84.01 |
| 07/10/2026 21:54 | 6 | 84.01 |
| 07/10/2026 21:54 | 7 | 84.01 |
| 07/10/2026 21:54 | 2 | 84.01 |
| 07/10/2026 21:54 | 28 | 83.94 |
| 07/10/2026 21:54 | 50 | 83.91 |
| 07/10/2026 21:54 | 4 | 83.91 |
| 07/10/2026 21:54 | 2 | 83.91 |
| 07/10/2026 21:54 | 3 | 83.91 |
| 07/10/2026 21:54 | 3 | 83.91 |
| 07/10/2026 21:54 | 1 | 83.91 |
| 07/10/2026 21:53 | 100 | 83.91 |
| 07/10/2026 21:53 | 100 | 83.91 |
| 07/10/2026 21:53 | 6 | 83.91 |
| 07/10/2026 21:53 | 4 | 83.91 |
| 07/10/2026 21:53 | 6 | 83.91 |
| 07/10/2026 21:51 | 1 | 84.00 |
| 07/10/2026 21:51 | 100 | 83.99 |
| 07/10/2026 21:51 | 1 | 84.00 |
| 07/10/2026 21:51 | 38 | 84.00 |
| 07/10/2026 21:51 | 2 | 84.00 |
| 07/10/2026 21:51 | 100 | 84.00 |
| 07/10/2026 21:50 | 1 | 83.98 |
| 07/10/2026 21:50 | 1 | 83.97 |
| 07/10/2026 21:50 | 99 | 83.97 |
| 07/10/2026 21:50 | 1 | 83.97 |
| 07/10/2026 21:50 | 6 | 83.95 |
| 07/10/2026 21:50 | 100 | 83.93 |
| 07/10/2026 21:50 | 11 | 83.92 |
| 07/10/2026 21:50 | 28 | 83.91 |
| 07/10/2026 21:50 | 2 | 83.91 |
| 07/10/2026 21:50 | 9 | 83.91 |
| 07/10/2026 21:50 | 19 | 83.91 |
| 07/10/2026 21:50 | 31 | 83.91 |
| 07/10/2026 21:50 | 11 | 83.91 |
| 07/10/2026 21:50 | 48 | 83.91 |
| 07/10/2026 21:50 | 100 | 83.91 |
| 07/10/2026 21:50 | 100 | 83.90 |
| 07/10/2026 21:47 | 91 | 83.90 |
| 07/10/2026 21:47 | 100 | 83.90 |
| 07/10/2026 21:44 | 15 | 83.83 |
| 07/10/2026 21:44 | 5 | 83.85 |
| 07/10/2026 21:44 | 37 | 83.85 |
| 07/10/2026 21:44 | 76 | 83.86 |
| 07/10/2026 21:44 | 5 | 83.86 |
| 07/10/2026 21:44 | 100 | 83.86 |
| 07/10/2026 21:44 | 93 | 83.86 |
| 07/10/2026 21:43 | 61 | 83.86 |
| 07/10/2026 21:43 | 1 | 83.86 |
| 07/10/2026 21:43 | 100 | 83.86 |
| 07/10/2026 21:43 | 40 | 83.86 |
| 07/10/2026 21:43 | 1 | 83.86 |
| 07/10/2026 21:43 | 59 | 83.86 |
| 07/10/2026 21:43 | 1 | 83.86 |
| 07/10/2026 21:43 | 49 | 83.86 |
| 07/10/2026 21:42 | 93 | 83.93 |
| 07/10/2026 21:42 | 6 | 83.92 |
| 07/10/2026 21:42 | 1 | 83.91 |
| 07/10/2026 21:42 | 2 | 83.90 |
| 07/10/2026 21:42 | 59 | 83.90 |
| 07/10/2026 21:42 | 39 | 83.90 |
| 07/10/2026 21:42 | 1 | 83.90 |
| 07/10/2026 21:42 | 43 | 83.90 |
| 07/10/2026 21:41 | 57 | 83.90 |
| 07/10/2026 21:41 | 2 | 83.89 |
| 07/10/2026 21:41 | 3 | 83.88 |
| 07/10/2026 21:41 | 1 | 83.89 |
| 07/10/2026 21:41 | 1 | 83.89 |
| 07/10/2026 21:41 | 99 | 83.89 |
| 07/10/2026 21:41 | 1 | 83.89 |
| 07/10/2026 21:41 | 37 | 83.89 |
| 07/10/2026 21:41 | 63 | 83.89 |
| 07/10/2026 21:41 | 1 | 83.88 |
| 07/10/2026 21:41 | 10 | 83.88 |
| 07/10/2026 21:41 | 100 | 83.88 |
| 07/10/2026 21:41 | 1 | 83.87 |
| 07/10/2026 21:39 | 1 | 83.83 |
| 07/10/2026 21:37 | 4 | 83.87 |
| 07/10/2026 21:36 | 100 | 83.85 |
| 07/10/2026 21:36 | 94 | 83.79 |
| 07/10/2026 21:36 | 6 | 83.81 |
| 07/10/2026 21:36 | 1 | 83.81 |
| 07/10/2026 21:36 | 36 | 83.82 |
| 07/10/2026 21:36 | 45 | 83.82 |
| 07/10/2026 21:36 | 1 | 83.83 |
| 07/10/2026 21:36 | 1 | 83.83 |
| 07/10/2026 21:36 | 1 | 83.83 |
| 07/10/2026 21:36 | 100 | 83.84 |
| 07/10/2026 21:36 | 23 | 83.84 |
| 07/10/2026 21:36 | 5 | 83.84 |
| 07/10/2026 21:36 | 100 | 83.84 |
| 07/10/2026 21:34 | 192 | 83.87 |
| 07/10/2026 21:34 | 8 | 83.87 |
| 07/10/2026 21:34 | 11 | 83.88 |
| 07/10/2026 21:34 | 5 | 83.92 |
| 07/10/2026 21:31 | 6 | 83.88 |
| 07/10/2026 21:31 | 5 | 83.90 |
| 07/10/2026 21:31 | 1 | 83.90 |
| 07/10/2026 21:30 | 6 | 83.90 |
| 07/10/2026 21:30 | 100 | 83.91 |
| 07/10/2026 21:30 | 100 | 83.91 |
| 07/10/2026 21:28 | 4 | 83.93 |
| 07/10/2026 21:28 | 1 | 83.93 |
| 07/10/2026 21:28 | 1 | 83.93 |
| 07/10/2026 21:28 | 32 | 83.93 |
| 07/10/2026 21:28 | 1 | 83.92 |
| 07/10/2026 21:28 | 1 | 83.92 |
| 07/10/2026 21:28 | 90 | 83.92 |
| 07/10/2026 21:28 | 1 | 83.87 |
| 07/10/2026 21:28 | 100 | 83.87 |
| 07/10/2026 21:26 | 8 | 83.92 |
| 07/10/2026 21:26 | 2 | 83.92 |
| 07/10/2026 21:26 | 9 | 83.90 |
| 07/10/2026 21:19 | 2 | 83.82 |
| 07/10/2026 21:16 | 100 | 83.82 |
| 07/10/2026 21:16 | 1 | 83.86 |
| 07/10/2026 21:15 | 7 | 83.83 |
| 07/10/2026 21:15 | 46 | 83.83 |
| 07/10/2026 21:15 | 100 | 83.83 |
| 07/10/2026 21:15 | 7 | 83.82 |
| 07/10/2026 21:15 | 1 | 83.82 |
| 07/10/2026 21:15 | 4 | 83.82 |
| 07/10/2026 21:15 | 100 | 83.82 |
| 07/10/2026 21:15 | 7 | 83.80 |
| 07/10/2026 21:14 | 25 | 83.725 |
| 07/10/2026 21:14 | 25 | 83.725 |
| 07/10/2026 21:12 | 1 | 83.77 |
| 07/10/2026 21:12 | 1 | 83.77 |
| 07/10/2026 21:12 | 6 | 83.77 |
| 07/10/2026 21:12 | 3 | 83.77 |
| 07/10/2026 21:12 | 77 | 83.77 |
| 07/10/2026 21:12 | 19 | 83.77 |
| 07/10/2026 21:12 | 1 | 83.77 |
| 07/10/2026 21:12 | 1 | 83.76 |
| 07/10/2026 21:12 | 11 | 83.75 |
| 07/10/2026 21:11 | 44 | 83.75 |
| 07/10/2026 21:11 | 3 | 83.75 |
| 07/10/2026 21:10 | 5 | 83.74 |
| 07/10/2026 21:10 | 10 | 83.74 |
| 07/10/2026 21:10 | 7 | 83.74 |
| 07/10/2026 21:10 | 1 | 83.73 |
| 07/10/2026 21:10 | 1 | 83.73 |
| 07/10/2026 21:10 | 1 | 83.73 |
| 07/10/2026 21:10 | 1 | 83.71 |
| 07/10/2026 21:10 | 1 | 83.70 |
| 07/10/2026 21:10 | 2 | 83.69 |
| 07/10/2026 21:09 | 15 | 83.68 |
| 07/10/2026 21:09 | 4 | 83.68 |
| 07/10/2026 21:09 | 1 | 83.68 |
| 07/10/2026 21:08 | 100 | 83.67 |
| 07/10/2026 21:08 | 1 | 83.66 |
| 07/10/2026 21:06 | 7 | 83.65 |
| 07/10/2026 21:06 | 80 | 83.64 |
| 07/10/2026 21:06 | 20 | 83.64 |
| 07/10/2026 21:06 | 7 | 83.62 |
| 07/10/2026 21:06 | 1 | 83.62 |
| 07/10/2026 21:06 | 12 | 83.60 |
| 07/10/2026 21:06 | 4 | 83.59 |
| 07/10/2026 21:06 | 1 | 83.59 |
| 07/10/2026 21:06 | 6 | 83.59 |
| 07/10/2026 21:06 | 6 | 83.59 |
| 07/10/2026 21:06 | 29 | 83.59 |
| 07/10/2026 21:05 | 1 | 83.58 |
| 07/10/2026 21:05 | 1 | 83.56 |
| 07/10/2026 21:05 | 7 | 83.56 |
| 07/10/2026 21:05 | 100 | 83.56 |
| 07/10/2026 21:05 | 1 | 83.56 |
| 07/10/2026 21:05 | 13 | 83.56 |
| 07/10/2026 21:05 | 3 | 83.56 |
| 07/10/2026 21:05 | 9 | 83.56 |
| 07/10/2026 21:05 | 19 | 83.56 |
| 07/10/2026 21:05 | 69 | 83.56 |
| 07/10/2026 21:05 | 4 | 83.52 |
| 07/10/2026 21:04 | 100 | 83.53 |
| 07/10/2026 21:04 | 1 | 83.53 |
| 07/10/2026 21:04 | 100 | 83.53 |
| 07/10/2026 21:04 | 58 | 83.55 |
| 07/10/2026 21:01 | 1 | 83.575 |
| 07/10/2026 20:59 | 16 | 83.60 |
| 07/10/2026 20:59 | 1 | 83.59 |
| 07/10/2026 20:58 | 99 | 83.575 |
| 07/10/2026 20:58 | 1 | 83.575 |
| 07/10/2026 20:57 | 1 | 83.59 |
| 07/10/2026 20:56 | 100 | 83.58 |
| 07/10/2026 20:56 | 1 | 83.56 |
| 07/10/2026 20:56 | 1 | 83.56 |
| 07/10/2026 20:56 | 1 | 83.56 |
| 07/10/2026 20:56 | 1 | 83.56 |
| 07/10/2026 20:56 | 1 | 83.56 |
| 07/10/2026 20:56 | 100 | 83.56 |
| 07/10/2026 20:56 | 7 | 83.56 |
| 07/10/2026 20:56 | 100 | 83.55 |
| 07/10/2026 20:56 | 1 | 83.53 |
| 07/10/2026 20:53 | 18 | 83.56 |
| 07/10/2026 20:53 | 1 | 83.53 |
| 07/10/2026 20:51 | 67 | 83.51 |
| 07/10/2026 20:47 | 1 | 83.54 |
| 07/10/2026 20:47 | 5 | 83.54 |
| 07/10/2026 20:47 | 1 | 83.53 |
| 07/10/2026 20:47 | 1 | 83.53 |
| 07/10/2026 20:47 | 25 | 83.53 |
| 07/10/2026 20:47 | 2 | 83.53 |
| 07/10/2026 20:47 | 100 | 83.53 |
| 07/10/2026 20:47 | 3 | 83.51 |
| 07/10/2026 20:47 | 1 | 83.51 |
| 07/10/2026 20:43 | 1 | 83.49 |
| 07/10/2026 20:43 | 1 | 83.49 |
| 07/10/2026 20:43 | 29 | 83.49 |
| 07/10/2026 20:43 | 45 | 83.48 |
| 07/10/2026 20:43 | 55 | 83.48 |
| 07/10/2026 20:43 | 3 | 83.46 |
| 07/10/2026 20:43 | 1 | 83.46 |
| 07/10/2026 20:43 | 1 | 83.46 |
| 07/10/2026 20:43 | 2 | 83.46 |
| 07/10/2026 20:43 | 1 | 83.46 |
| 07/10/2026 20:43 | 1 | 83.46 |
| 07/10/2026 20:43 | 25 | 83.46 |
| 07/10/2026 20:43 | 4 | 83.46 |
| 07/10/2026 20:43 | 17 | 83.46 |
| 07/10/2026 20:43 | 28 | 83.46 |
| 07/10/2026 20:43 | 100 | 83.46 |
| 07/10/2026 20:43 | 1 | 83.37 |
| 07/10/2026 20:43 | 2 | 83.37 |
| 07/10/2026 20:43 | 85 | 83.43 |
| 07/10/2026 20:43 | 93 | 83.43 |
| 07/10/2026 20:43 | 1 | 83.36 |
| 07/10/2026 20:42 | 4 | 83.36 |
| 07/10/2026 20:42 | 100 | 83.31 |
| 07/10/2026 20:42 | 100 | 83.35 |
| 07/10/2026 20:42 | 100 | 83.40 |
| 07/10/2026 20:42 | 93 | 83.40 |
| 07/10/2026 20:42 | 54 | 83.46 |
| 07/10/2026 20:42 | 100 | 83.46 |
| 07/10/2026 20:42 | 367 | 83.42 |
| 07/10/2026 20:42 | 100 | 83.43 |
| 07/10/2026 20:42 | 100 | 83.45 |
| 07/10/2026 20:42 | 100 | 83.46 |
| 07/10/2026 20:42 | 100 | 83.47 |
| 07/10/2026 20:42 | 100 | 83.48 |
| 07/10/2026 20:42 | 100 | 83.48 |
| 07/10/2026 20:42 | 1 | 83.58 |
| 07/10/2026 20:41 | 1 | 83.56 |
| 07/10/2026 20:41 | 100 | 83.56 |
| 07/10/2026 20:41 | 26 | 83.56 |
| 07/10/2026 20:41 | 15 | 83.56 |
| 07/10/2026 20:41 | 7 | 83.58 |
| 07/10/2026 20:41 | 77 | 83.62 |
| 07/10/2026 20:40 | 68 | 83.62 |
| 07/10/2026 20:40 | 1 | 83.62 |
| 07/10/2026 20:34 | 4 | 83.59 |
| 07/10/2026 20:34 | 5 | 83.59 |
| 07/10/2026 20:34 | 9 | 83.59 |
| 07/10/2026 20:34 | 100 | 83.60 |
| 07/10/2026 20:32 | 4 | 83.64 |
| 07/10/2026 20:32 | 1 | 83.63 |
| 07/10/2026 20:32 | 100 | 83.63 |
| 07/10/2026 20:32 | 100 | 83.63 |
| 07/10/2026 20:32 | 1 | 83.63 |
| 07/10/2026 20:32 | 1 | 83.62 |
| 07/10/2026 20:32 | 100 | 83.62 |
| 07/10/2026 20:32 | 1 | 83.61 |
| 07/10/2026 20:32 | 10 | 83.61 |
| 07/10/2026 20:32 | 11 | 83.55 |
| 07/10/2026 20:32 | 10 | 83.60 |
| 07/10/2026 20:28 | 7 | 83.61 |
| 07/10/2026 20:28 | 3 | 83.61 |
| 07/10/2026 20:28 | 7 | 83.56 |
| 07/10/2026 20:28 | 7 | 83.53 |
| 07/10/2026 20:25 | 28 | 83.50 |
| 07/10/2026 20:25 | 49 | 83.50 |
| 07/10/2026 20:25 | 51 | 83.50 |
| 07/10/2026 20:25 | 11 | 83.49 |
| 07/10/2026 20:25 | 7 | 83.49 |
| 07/10/2026 20:25 | 2 | 83.49 |
| 07/10/2026 20:22 | 100 | 83.48 |
| 07/10/2026 20:22 | 5 | 83.48 |
| 07/10/2026 20:22 | 2 | 83.48 |
| 07/10/2026 20:22 | 2 | 83.48 |
| 07/10/2026 20:22 | 1 | 83.48 |
| 07/10/2026 20:22 | 1 | 83.48 |
| 07/10/2026 20:21 | 6 | 83.48 |
| 07/10/2026 20:21 | 1 | 83.48 |
| 07/10/2026 20:21 | 2 | 83.37 |
| 07/10/2026 20:19 | 23 | 83.315 |
| 07/10/2026 20:18 | 56 | 83.315 |
| 07/10/2026 20:18 | 32 | 83.36 |
| 07/10/2026 20:18 | 68 | 83.36 |
| 07/10/2026 20:18 | 18 | 83.36 |
| 07/10/2026 20:15 | 48 | 83.49 |
| 07/10/2026 20:15 | 23 | 83.50 |
| 07/10/2026 20:15 | 1 | 83.51 |
| 07/10/2026 20:15 | 100 | 83.51 |
| 07/10/2026 20:13 | 1 | 83.58 |
| 07/10/2026 20:13 | 8 | 83.58 |
| 07/10/2026 20:13 | 8 | 83.58 |
| 07/10/2026 20:13 | 8 | 83.58 |
| 07/10/2026 20:12 | 8 | 83.57 |
| 07/10/2026 20:06 | 81 | 83.56 |
| 07/10/2026 20:03 | 4 | 83.52 |
| 07/10/2026 19:55 | 100 | 83.51 |
| 07/10/2026 19:50 | 25 | 83.52 |
| 07/10/2026 19:50 | 25 | 83.52 |
| 07/10/2026 19:50 | 100 | 83.51 |
| 07/10/2026 19:50 | 42 | 83.36 |
| 07/10/2026 19:50 | 100 | 83.37 |
| 07/10/2026 19:50 | 100 | 83.39 |
| 07/10/2026 19:50 | 100 | 83.53 |
| 07/10/2026 19:50 | 3 | 83.59 |
| 07/10/2026 19:50 | 7 | 83.59 |
| 07/10/2026 19:50 | 93 | 83.59 |
| 07/10/2026 19:50 | 14 | 83.59 |
| 07/10/2026 19:50 | 10 | 83.61 |
| 07/10/2026 19:50 | 90 | 83.61 |
| 07/10/2026 19:50 | 10 | 83.62 |
| 07/10/2026 19:50 | 100 | 83.62 |
| 07/10/2026 19:49 | 23 | 83.71 |
| 07/10/2026 19:49 | 99 | 83.71 |
| 07/10/2026 19:49 | 1 | 83.71 |
| 07/10/2026 19:49 | 2 | 83.76 |
| 07/10/2026 19:49 | 3 | 83.76 |
| 07/10/2026 19:48 | 2 | 83.76 |
| 07/10/2026 19:47 | 2 | 83.76 |
| 07/10/2026 19:47 | 6 | 83.76 |
| 07/10/2026 19:47 | 82 | 83.81 |
| 07/10/2026 19:45 | 76 | 83.81 |
| 07/10/2026 19:45 | 2 | 83.81 |
| 07/10/2026 19:40 | 133 | 83.82 |
| 07/10/2026 19:40 | 100 | 83.82 |
| 07/10/2026 19:40 | 1 | 83.82 |
| 07/10/2026 19:38 | 60 | 83.90 |
| 07/10/2026 19:35 | 7 | 83.83 |
| 07/10/2026 19:35 | 100 | 83.83 |
| 07/10/2026 19:34 | 30 | 83.81 |
| 07/10/2026 19:34 | 5 | 83.81 |
| 07/10/2026 19:34 | 6 | 83.81 |
| 07/10/2026 19:34 | 22 | 83.81 |
| 07/10/2026 19:34 | 6 | 83.81 |
| 07/10/2026 19:34 | 9 | 83.81 |
| 07/10/2026 19:34 | 17 | 83.81 |
| 07/10/2026 19:34 | 6 | 83.81 |
| 07/10/2026 19:34 | 1 | 83.81 |
| 07/10/2026 19:34 | 13 | 83.81 |
| 07/10/2026 19:34 | 7 | 83.81 |
| 07/10/2026 19:34 | 1 | 83.81 |
| 07/10/2026 19:32 | 8 | 83.715 |
| 07/10/2026 19:32 | 15 | 83.72 |
| 07/10/2026 19:27 | 17 | 83.71 |
| 07/10/2026 19:27 | 5 | 83.72 |
| 07/10/2026 19:27 | 56 | 83.73 |
| 07/10/2026 19:27 | 1 | 83.73 |
| 07/10/2026 19:27 | 22 | 83.73 |
| 07/10/2026 19:27 | 1 | 83.73 |
| 07/10/2026 19:27 | 9 | 83.73 |
| 07/10/2026 19:27 | 30 | 83.73 |
| 07/10/2026 19:27 | 70 | 83.73 |
| 07/10/2026 19:27 | 54 | 83.73 |
| 07/10/2026 19:27 | 1 | 83.73 |
| 07/10/2026 19:27 | 40 | 83.74 |
| 07/10/2026 19:27 | 45 | 83.74 |
| 07/10/2026 19:27 | 15 | 83.74 |
| 07/10/2026 19:27 | 65 | 83.74 |
| 07/10/2026 19:27 | 100 | 83.75 |
| 07/10/2026 19:27 | 1 | 83.76 |
| 07/10/2026 19:26 | 11 | 83.77 |
| 07/10/2026 19:26 | 4 | 83.79 |
| 07/10/2026 19:25 | 19 | 83.79 |
| 07/10/2026 19:17 | 9 | 83.92 |
| 07/10/2026 19:15 | 100 | 83.87 |
| 07/10/2026 19:15 | 36 | 83.87 |
| 07/10/2026 19:11 | 1 | 83.96 |
| 07/10/2026 19:09 | 83 | 83.96 |
| 07/10/2026 19:09 | 11 | 83.95 |
| 07/10/2026 19:09 | 21 | 83.95 |
| 07/10/2026 19:09 | 19 | 83.88 |
| 07/10/2026 19:09 | 1 | 83.88 |
| 07/10/2026 19:09 | 5 | 83.90 |
| 07/10/2026 19:09 | 100 | 83.90 |
| 07/10/2026 19:09 | 1 | 83.90 |
| 07/10/2026 19:09 | 100 | 83.91 |
| 07/10/2026 19:09 | 1 | 83.91 |
| 07/10/2026 19:06 | 95 | 83.93 |
| 07/10/2026 19:06 | 224 | 83.90 |
| 07/10/2026 19:06 | 1 | 83.92 |
| 07/10/2026 19:03 | 1 | 84.02 |
| 07/10/2026 18:59 | 100 | 83.99 |
| 07/10/2026 18:59 | 20 | 83.99 |
| 07/10/2026 18:59 | 15 | 83.98 |
| 07/10/2026 18:59 | 2 | 83.98 |
| 07/10/2026 18:59 | 5 | 83.98 |
| 07/10/2026 18:59 | 95 | 83.98 |
| 07/10/2026 18:59 | 5 | 83.98 |
| 07/10/2026 18:59 | 6 | 83.96 |
| 07/10/2026 18:59 | 12 | 83.96 |
| 07/10/2026 18:59 | 1 | 83.96 |
| 07/10/2026 18:58 | 1 | 83.96 |
| 07/10/2026 18:58 | 1 | 83.96 |
| 07/10/2026 18:54 | 25 | 83.91 |
| 07/10/2026 18:54 | 22 | 83.91 |
| 07/10/2026 18:54 | 100 | 83.91 |
| 07/10/2026 18:54 | 4 | 83.91 |
| 07/10/2026 18:54 | 15 | 83.91 |
| 07/10/2026 18:54 | 99 | 83.91 |
| 07/10/2026 18:53 | 1 | 83.91 |
| 07/10/2026 18:53 | 6 | 83.91 |
| 07/10/2026 18:51 | 5 | 83.89 |
| 07/10/2026 18:51 | 6 | 83.89 |
| 07/10/2026 18:51 | 7 | 83.89 |
| 07/10/2026 18:48 | 27 | 83.88 |
| 07/10/2026 18:48 | 2 | 83.83 |
| 07/10/2026 18:48 | 1 | 83.83 |
| 07/10/2026 18:48 | 86 | 83.83 |
| 07/10/2026 18:48 | 14 | 83.83 |
| 07/10/2026 18:45 | 2 | 83.89 |
| 07/10/2026 18:43 | 1 | 83.82 |
| 07/10/2026 18:43 | 100 | 83.87 |
| 07/10/2026 18:39 | 1 | 83.74 |
| 07/10/2026 18:39 | 5 | 83.74 |
| 07/10/2026 18:39 | 10 | 83.74 |
| 07/10/2026 18:39 | 100 | 83.75 |
| 07/10/2026 18:31 | 2 | 83.91 |
| 07/10/2026 18:31 | 4 | 83.91 |
| 07/10/2026 18:31 | 6 | 83.91 |
| 07/10/2026 18:31 | 6 | 83.91 |
| 07/10/2026 18:31 | 2 | 83.91 |
| 07/10/2026 18:31 | 98 | 83.91 |
| 07/10/2026 18:31 | 2 | 83.90 |
| 07/10/2026 18:30 | 1 | 83.89 |
| 07/10/2026 18:28 | 13 | 83.845 |
| 07/10/2026 18:28 | 1 | 83.85 |
| 07/10/2026 18:28 | 1 | 83.88 |
| 07/10/2026 18:28 | 1 | 83.86 |
| 07/10/2026 18:28 | 100 | 83.87 |
| 07/10/2026 18:28 | 100 | 83.87 |
| 07/10/2026 18:27 | 10 | 83.93 |
| 07/10/2026 18:27 | 100 | 83.87 |
| 07/10/2026 18:26 | 1 | 83.92 |
| 07/10/2026 18:26 | 1 | 83.91 |
| 07/10/2026 18:26 | 100 | 83.87 |
| 07/10/2026 18:26 | 47 | 83.88 |
| 07/10/2026 18:26 | 1 | 83.95 |
| 07/10/2026 18:25 | 100 | 83.94 |
| 07/10/2026 18:24 | 100 | 83.91 |
| 07/10/2026 18:24 | 7 | 83.89 |
| 07/10/2026 18:24 | 23 | 83.89 |
| 07/10/2026 18:20 | 1 | 83.78 |
| 07/10/2026 18:14 | 7 | 83.855 |
| 07/10/2026 18:13 | 7 | 83.80 |
| 07/10/2026 18:12 | 1 | 83.82 |
| 07/10/2026 18:12 | 24 | 83.88 |
| 07/10/2026 18:11 | 1 | 83.86 |
| 07/10/2026 18:11 | 15 | 83.86 |
| 07/10/2026 18:11 | 100 | 83.86 |
| 07/10/2026 18:11 | 19 | 83.795 |
| 07/10/2026 18:11 | 1 | 83.795 |
| 07/10/2026 18:11 | 1 | 83.75 |
| 07/10/2026 18:11 | 23 | 83.76 |
| 07/10/2026 18:11 | 100 | 83.77 |
| 07/10/2026 18:07 | 1 | 83.845 |
| 07/10/2026 18:07 | 1 | 83.845 |
| 07/10/2026 18:05 | 1 | 83.85 |
| 07/10/2026 18:03 | 4 | 83.85 |
| 07/10/2026 18:03 | 1 | 83.91 |
| 07/10/2026 18:03 | 5 | 83.89 |
| 07/10/2026 18:03 | 5 | 83.91 |
| 07/10/2026 18:03 | 5 | 83.91 |
| 07/10/2026 18:02 | 5 | 83.88 |
| 07/10/2026 18:00 | 100 | 83.91 |
| 07/10/2026 18:00 | 10 | 83.93 |
| 07/10/2026 18:00 | 1 | 83.93 |
| 07/10/2026 18:00 | 3 | 83.93 |
| 07/10/2026 18:00 | 7 | 83.93 |
| 07/10/2026 18:00 | 90 | 83.93 |
| 07/10/2026 18:00 | 10 | 83.93 |
| 07/10/2026 18:00 | 100 | 83.92 |
| 07/10/2026 18:00 | 1 | 83.83 |
| 07/10/2026 17:59 | 4 | 83.92 |
| 07/10/2026 17:58 | 1 | 83.87 |
| 07/10/2026 17:58 | 10 | 83.87 |
| 07/10/2026 17:58 | 100 | 83.87 |
| 07/10/2026 17:58 | 1 | 83.86 |
| 07/10/2026 17:58 | 1 | 83.85 |
| 07/10/2026 17:58 | 1 | 83.85 |
| 07/10/2026 17:58 | 78 | 83.85 |
| 07/10/2026 17:56 | 1 | 83.765 |
| 07/10/2026 17:56 | 1 | 83.84 |
| 07/10/2026 17:55 | 7 | 83.82 |
| 07/10/2026 17:55 | 22 | 83.85 |
| 07/10/2026 17:50 | 1 | 83.725 |
| 07/10/2026 17:48 | 1 | 83.725 |
| 07/10/2026 17:45 | 1 | 83.66 |
| 07/10/2026 17:44 | 1 | 83.73 |
| 07/10/2026 17:44 | 7 | 83.73 |
| 07/10/2026 17:43 | 2 | 83.71 |
| 07/10/2026 17:43 | 17 | 83.71 |
| 07/10/2026 17:43 | 5 | 83.71 |
| 07/10/2026 17:43 | 10 | 83.71 |
| 07/10/2026 17:43 | 1 | 83.71 |
| 07/10/2026 17:43 | 71 | 83.71 |
| 07/10/2026 17:43 | 29 | 83.71 |
| 07/10/2026 17:42 | 5 | 83.61 |
| 07/10/2026 17:39 | 12 | 83.62 |
| 07/10/2026 17:39 | 100 | 83.66 |
| 07/10/2026 17:39 | 78 | 83.66 |
| 07/10/2026 17:39 | 1 | 83.69 |
| 07/10/2026 17:39 | 4 | 83.69 |
| 07/10/2026 17:39 | 100 | 83.69 |
| 07/10/2026 17:38 | 10 | 83.71 |
| 07/10/2026 17:38 | 3 | 83.71 |
| 07/10/2026 17:38 | 99 | 83.73 |
| 07/10/2026 17:38 | 37 | 83.73 |
| 07/10/2026 17:38 | 1 | 83.74 |
| 07/10/2026 17:38 | 100 | 83.75 |
| 07/10/2026 17:35 | 5 | 83.77 |
| 07/10/2026 17:35 | 100 | 83.86 |
| 07/10/2026 17:35 | 11 | 83.82 |
| 07/10/2026 17:35 | 100 | 83.75 |
| 07/10/2026 17:35 | 54 | 83.74 |
| 07/10/2026 17:35 | 72 | 83.74 |
| 07/10/2026 17:35 | 100 | 83.75 |
| 07/10/2026 17:28 | 47 | 83.74 |
| 07/10/2026 17:28 | 69 | 83.82 |
| 07/10/2026 17:28 | 100 | 83.83 |
| 07/10/2026 17:28 | 5 | 83.83 |
| 07/10/2026 17:28 | 15 | 83.84 |
| 07/10/2026 17:28 | 100 | 83.84 |
| 07/10/2026 17:28 | 15 | 83.85 |
| 07/10/2026 17:28 | 100 | 83.86 |
| 07/10/2026 17:24 | 5 | 83.93 |
| 07/10/2026 17:24 | 1 | 83.86 |
| 07/10/2026 17:24 | 100 | 83.87 |
| 07/10/2026 17:22 | 78 | 83.87 |
| 07/10/2026 17:22 | 8 | 83.88 |
| 07/10/2026 17:22 | 22 | 83.87 |
| 07/10/2026 17:22 | 8 | 83.89 |
| 07/10/2026 17:22 | 70 | 83.89 |
| 07/10/2026 17:18 | 59 | 84.01 |
| 07/10/2026 17:18 | 41 | 84.01 |
| 07/10/2026 17:18 | 15 | 83.99 |
| 07/10/2026 17:18 | 44 | 83.98 |
| 07/10/2026 17:18 | 8 | 83.98 |
| 07/10/2026 17:18 | 8 | 83.98 |
| 07/10/2026 17:18 | 8 | 83.98 |
| 07/10/2026 17:18 | 3 | 83.97 |
| 07/10/2026 17:18 | 1 | 83.97 |
| 07/10/2026 17:15 | 15 | 83.95 |
| 07/10/2026 17:15 | 11 | 83.95 |
| 07/10/2026 17:15 | 1 | 83.95 |
| 07/10/2026 17:15 | 1 | 83.95 |
| 07/10/2026 17:15 | 6 | 83.95 |
| 07/10/2026 17:15 | 8 | 83.95 |
| 07/10/2026 17:15 | 33 | 83.945 |
| 07/10/2026 17:15 | 30 | 83.945 |
| 07/10/2026 17:15 | 10 | 83.93 |
| 07/10/2026 17:15 | 27 | 83.93 |
| 07/10/2026 17:14 | 73 | 83.93 |
| 07/10/2026 17:14 | 22 | 83.91 |
| 07/10/2026 17:14 | 22 | 83.86 |
| 07/10/2026 17:14 | 100 | 83.90 |
| 07/10/2026 17:14 | 100 | 83.89 |
| 07/10/2026 17:14 | 10 | 83.86 |
| 07/10/2026 17:14 | 13 | 83.84 |
| 07/10/2026 17:14 | 2 | 83.84 |
| 07/10/2026 17:14 | 23 | 83.86 |
| 07/10/2026 17:14 | 13 | 83.87 |
| 07/10/2026 17:14 | 10 | 83.89 |
| 07/10/2026 17:14 | 100 | 83.87 |
| 07/10/2026 17:14 | 10 | 83.87 |
| 07/10/2026 17:14 | 4 | 83.87 |
| 07/10/2026 17:14 | 100 | 83.87 |
| 07/10/2026 17:14 | 5 | 83.87 |
| 07/10/2026 17:14 | 13 | 83.88 |
| 07/10/2026 17:14 | 18 | 83.88 |
| 07/10/2026 17:14 | 11 | 83.97 |
| 07/10/2026 17:14 | 8 | 84.08 |
| 07/10/2026 17:14 | 7 | 84.08 |
| 07/10/2026 17:14 | 62 | 84.08 |
| 07/10/2026 17:14 | 38 | 84.08 |
| 07/10/2026 17:14 | 100 | 84.05 |
| 07/10/2026 17:14 | 1 | 84.06 |
| 07/10/2026 17:14 | 29 | 84.06 |
| 07/10/2026 17:14 | 1 | 84.06 |
| 07/10/2026 17:12 | 1 | 83.94 |
| 07/10/2026 17:06 | 1 | 83.915 |
| 07/10/2026 17:01 | 5 | 84.00 |
| 07/10/2026 17:01 | 22 | 83.87 |
| 07/10/2026 17:01 | 28 | 83.87 |
| 07/10/2026 16:55 | 1 | 83.85 |
| 07/10/2026 16:55 | 10 | 83.86 |
| 07/10/2026 16:55 | 99 | 83.86 |
| 07/10/2026 16:55 | 30 | 83.86 |
| 07/10/2026 16:55 | 2 | 83.87 |
| 07/10/2026 16:55 | 8 | 83.87 |
| 07/10/2026 16:55 | 100 | 83.87 |
| 07/10/2026 16:55 | 2 | 83.90 |
| 07/10/2026 16:54 | 3 | 83.97 |
| 07/10/2026 16:54 | 2 | 83.90 |
| 07/10/2026 16:53 | 3 | 83.97 |
| 07/10/2026 16:53 | 2 | 83.90 |
| 07/10/2026 16:52 | 3 | 83.99 |
| 07/10/2026 16:52 | 3 | 84.07 |
| 07/10/2026 16:51 | 3 | 84.05 |
| 07/10/2026 16:49 | 25 | 83.95 |
| 07/10/2026 16:49 | 25 | 83.95 |
| 07/10/2026 16:48 | 18 | 83.91 |
| 07/10/2026 16:48 | 3 | 84.01 |
| 07/10/2026 16:47 | 3 | 84.08 |
| 07/10/2026 16:46 | 3 | 84.08 |
| 07/10/2026 16:46 | 8 | 84.09 |
| 07/10/2026 16:46 | 1 | 84.08 |
| 07/10/2026 16:46 | 1 | 84.06 |
| 07/10/2026 16:45 | 97 | 84.07 |
| 07/10/2026 16:44 | 1 | 83.905 |
| 07/10/2026 16:35 | 10 | 83.78 |
| 07/10/2026 16:35 | 1 | 83.77 |
| 07/10/2026 16:35 | 15 | 83.77 |
| 07/10/2026 16:35 | 20 | 83.77 |
| 07/10/2026 16:35 | 79 | 83.77 |
| 07/10/2026 16:35 | 1 | 83.77 |
| 07/10/2026 16:35 | 1 | 83.67 |
| 07/10/2026 16:34 | 18 | 83.70 |
| 07/10/2026 16:33 | 18 | 83.47 |
| 07/10/2026 16:33 | 18 | 83.47 |
| 07/10/2026 16:33 | 18 | 83.47 |
| 07/10/2026 16:32 | 18 | 83.47 |
| 07/10/2026 16:32 | 6 | 83.68 |
| 07/10/2026 16:32 | 6 | 83.68 |
| 07/10/2026 16:32 | 82 | 83.68 |
| 07/10/2026 16:32 | 93 | 83.68 |
| 07/10/2026 16:32 | 15 | 83.68 |
| 07/10/2026 16:32 | 110 | 83.68 |
| 07/10/2026 16:32 | 10 | 83.75 |
| 07/10/2026 16:18 | 1 | 83.91 |
| 07/10/2026 16:16 | 26 | 83.95 |
| 07/10/2026 16:16 | 13 | 83.95 |
| 07/10/2026 16:16 | 1 | 83.86 |
| 07/10/2026 16:16 | 100 | 83.86 |
| 07/10/2026 16:16 | 3 | 83.76 |
| 07/10/2026 16:16 | 100 | 83.76 |
| 07/10/2026 16:15 | 2 | 83.60 |
| 07/10/2026 16:15 | 90 | 83.60 |
| 07/10/2026 16:15 | 10 | 83.61 |
| 07/10/2026 16:15 | 100 | 83.61 |
| 07/10/2026 16:15 | 10 | 83.61 |
| 07/10/2026 16:15 | 1 | 83.66 |
| 07/10/2026 16:13 | 1 | 83.84 |
| 07/10/2026 16:10 | 100 | 83.82 |
| 07/10/2026 16:10 | 9 | 83.87 |
| 07/10/2026 16:10 | 15 | 83.89 |
| 07/10/2026 16:10 | 8 | 83.93 |
| 07/10/2026 16:10 | 85 | 83.89 |
| 07/10/2026 16:10 | 10 | 83.90 |
| 07/10/2026 16:10 | 5 | 83.93 |
| 07/10/2026 16:10 | 13 | 83.95 |
| 07/10/2026 16:07 | 67 | 84.06 |
| 07/10/2026 16:07 | 23 | 84.06 |
| 07/10/2026 16:07 | 1 | 84.09 |
| 07/10/2026 16:07 | 99 | 84.09 |
| 07/10/2026 16:07 | 1 | 84.09 |
| 07/10/2026 16:07 | 100 | 84.10 |
| 07/10/2026 16:06 | 1 | 84.10 |
| 07/10/2026 16:06 | 80 | 84.10 |
| 07/10/2026 16:06 | 20 | 84.12 |
| 07/10/2026 16:06 | 1 | 84.12 |
| 07/10/2026 16:06 | 3 | 84.12 |
| 07/10/2026 16:06 | 100 | 84.13 |
| 07/10/2026 16:06 | 8 | 84.14 |
| 07/10/2026 16:06 | 73 | 84.24 |
| 07/10/2026 16:06 | 1 | 84.26 |
| 07/10/2026 16:05 | 82 | 84.41 |
| 07/10/2026 16:01 | 1 | 84.12 |
| 07/10/2026 16:01 | 4 | 84.12 |
| 07/10/2026 16:01 | 25 | 84.08 |
| 07/10/2026 16:01 | 25 | 84.08 |
| 07/10/2026 16:01 | 25 | 84.08 |
| 07/10/2026 15:58 | 15 | 83.95 |
| 07/10/2026 15:54 | 3 | 83.73 |
| 07/10/2026 15:50 | 20 | 83.83 |
| 07/10/2026 15:50 | 90 | 83.83 |
| 07/10/2026 15:50 | 1 | 83.87 |
| 07/10/2026 15:50 | 23 | 83.87 |
| 07/10/2026 15:50 | 77 | 83.87 |
| 07/10/2026 15:50 | 24 | 83.88 |
| 07/10/2026 15:50 | 76 | 83.88 |
| 07/10/2026 15:50 | 20 | 83.91 |
| 07/10/2026 15:50 | 5 | 83.92 |
| 07/10/2026 15:40 | 4 | 84.33 |
| 07/10/2026 15:39 | 3 | 84.04 |
| 07/10/2026 15:34 | 100 | 84.275 |
| 07/10/2026 15:34 | 25 | 84.175 |
| 07/10/2026 15:34 | 5 | 84.175 |
| 07/10/2026 15:34 | 5 | 84.175 |
| 07/10/2026 15:34 | 25 | 84.175 |
| 07/10/2026 15:34 | 25 | 84.04 |
| 07/10/2026 15:34 | 25 | 84.04 |
| 07/10/2026 15:32 | 1 | 83.98 |
| 07/10/2026 15:31 | 83 | 84.40 |
| 07/10/2026 15:31 | 64 | 84.49 |
| 07/10/2026 15:31 | 100 | 84.48 |
| 07/10/2026 15:31 | 100 | 84.48 |
| 07/10/2026 15:31 | 100 | 84.48 |
| 07/10/2026 15:31 | 100 | 84.47 |
| 07/10/2026 15:31 | 100 | 84.44 |
| 07/10/2026 15:31 | 100 | 84.42 |
| 07/10/2026 15:31 | 7 | 84.33 |
| 07/10/2026 15:30 | 827 | 84.49 |
| 07/10/2026 15:30 | 100 | 84.48 |
| 07/10/2026 15:30 | 100 | 84.48 |
| 07/10/2026 15:30 | 300 | 84.48 |
| 07/10/2026 15:30 | 1 | 84.01 |
| 07/10/2026 15:30 | 69 | 83.75 |
| 07/10/2026 15:30 | 41 | 83.75 |
| 07/10/2026 15:30 | 11 | 83.49 |
| 07/10/2026 15:30 | 1 | 83.97 |
| 07/10/2026 15:30 | 1 | 84.01 |
| 07/10/2026 15:30 | 1351 | 84.01 |