Strategic Edu Rg
STRA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:42:38
Geld
26.08.2026 - 18:53:01
Geld
Volumen 		Brief
26.08.2026 - 18:53:01
Brief
Volumen
84.99
-1.04 ( -1.21% )
85.18
100
85.30
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:51 50 85.20
08/26/2026 18:51 50 85.22
08/26/2026 18:50 2 85.25
08/26/2026 18:49 3 85.25
08/26/2026 18:49 1 85.24
08/26/2026 18:49 1 85.23
08/26/2026 18:49 1 85.22
08/26/2026 18:49 1 85.22
08/26/2026 18:49 25 85.22
08/26/2026 18:49 27 85.21
08/26/2026 18:48 70 85.20
08/26/2026 18:48 2 85.20
08/26/2026 18:45 44 85.14
08/26/2026 18:45 39 85.14
08/26/2026 18:45 17 85.14
08/26/2026 18:45 18 85.14
08/26/2026 18:45 17 85.14
08/26/2026 18:45 4 85.14
08/26/2026 18:45 72 85.14
08/26/2026 18:45 2 85.18
08/26/2026 18:45 98 85.18
08/26/2026 18:45 3 85.18
08/26/2026 18:45 9 85.18
08/26/2026 18:45 2 85.17
08/26/2026 18:45 24 85.17
08/26/2026 18:45 47 85.17
08/26/2026 18:45 2 85.16
08/26/2026 18:45 11 85.16
08/26/2026 18:45 1 85.15
08/26/2026 18:45 1 85.15
08/26/2026 18:45 6 85.12
08/26/2026 18:45 5 85.10
08/26/2026 18:45 45 85.09
08/26/2026 18:45 2 85.09
08/26/2026 18:45 31 85.09
08/26/2026 18:45 1 85.09
08/26/2026 18:45 5 85.09
08/26/2026 18:45 11 85.08
08/26/2026 18:45 5 85.08
08/26/2026 18:45 84 85.08
08/26/2026 18:45 5 85.005
08/26/2026 18:43 1 84.94
08/26/2026 18:43 1 84.93
08/26/2026 18:42 100 84.99
08/26/2026 18:42 57 85.01
08/26/2026 18:42 43 85.00
08/26/2026 18:42 107 85.00
08/26/2026 18:42 100 84.93
08/26/2026 18:42 7 84.93
08/26/2026 18:42 11 84.99
08/26/2026 18:42 31 84.86
08/26/2026 18:42 4 84.93
08/26/2026 18:39 1 84.94
08/26/2026 18:37 1 84.94
08/26/2026 18:36 5 84.94
08/26/2026 18:35 1 84.94
08/26/2026 18:34 4 85.15
08/26/2026 18:34 100 85.14
08/26/2026 18:34 100 85.12
08/26/2026 18:31 1 85.045
08/26/2026 18:31 4 85.045
08/26/2026 18:23 100 85.23
08/26/2026 18:21 51 85.34
08/26/2026 18:19 50 85.34
08/26/2026 18:19 50 85.29
08/26/2026 18:17 1 85.22
08/26/2026 18:17 50 85.24
08/26/2026 18:16 7 85.33
08/26/2026 18:16 10 85.33
08/26/2026 18:16 3 85.33
08/26/2026 18:16 8 85.29
08/26/2026 18:16 31 85.29
08/26/2026 18:15 2 85.25
08/26/2026 18:15 5 85.24
08/26/2026 18:15 49 85.23
08/26/2026 18:15 11 85.23
08/26/2026 18:15 3 85.23
08/26/2026 18:15 80 85.23
08/26/2026 18:15 6 85.23
08/26/2026 18:15 7 85.23
08/26/2026 18:15 93 85.20
08/26/2026 18:15 4 85.23
08/26/2026 18:15 93 85.16
08/26/2026 18:15 87 85.23
08/26/2026 18:15 100 85.23
08/26/2026 18:15 4 85.23
08/26/2026 18:15 15 85.23
08/26/2026 18:15 100 85.22
08/26/2026 18:15 50 85.22
08/26/2026 18:11 17 85.05
08/26/2026 18:11 70 85.08
08/26/2026 18:06 1 85.15
08/26/2026 18:04 5 85.31
08/26/2026 18:04 1 85.32
08/26/2026 18:04 1 85.32
08/26/2026 18:03 100 85.435
08/26/2026 18:03 27 85.45
08/26/2026 18:03 6 85.45
08/26/2026 18:03 11 85.45
08/26/2026 18:03 14 85.44
08/26/2026 18:03 100 85.44
08/26/2026 18:03 40 85.42
08/26/2026 18:03 25 85.42
08/26/2026 17:56 34 85.24
08/26/2026 17:56 5 85.24
08/26/2026 17:56 1 85.24
08/26/2026 17:56 50 85.29
08/26/2026 17:56 33 85.38
08/26/2026 17:56 74 85.38
08/26/2026 17:56 1 85.36
08/26/2026 17:56 33 85.36
08/26/2026 17:56 1 85.36
08/26/2026 17:56 1 85.36
08/26/2026 17:56 100 85.36
08/26/2026 17:56 1 85.36
08/26/2026 17:56 26 85.36
08/26/2026 17:56 16 85.36
08/26/2026 17:56 27 85.36
08/26/2026 17:56 100 85.35
08/26/2026 17:56 57 85.33
08/26/2026 17:49 2 85.21
08/26/2026 17:47 3 85.23
08/26/2026 17:47 100 85.23
08/26/2026 17:37 15 85.25
08/26/2026 17:37 1 85.25
08/26/2026 17:37 84 85.25
08/26/2026 17:37 16 85.25
08/26/2026 17:33 150 85.37
08/26/2026 17:33 2 85.40
08/26/2026 17:33 33 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 6 85.37
08/26/2026 17:33 30 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 2 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 26 85.37
08/26/2026 17:33 74 85.37
08/26/2026 17:33 16 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 26 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 3 85.37
08/26/2026 17:33 1 85.37
08/26/2026 17:33 3 85.37
08/26/2026 17:33 100 85.37
08/26/2026 17:33 2 85.37
08/26/2026 17:33 21 85.37
08/26/2026 17:33 5 85.37
08/26/2026 17:33 100 85.36
08/26/2026 17:26 2 85.05
08/26/2026 17:22 11 85.26
08/26/2026 17:22 1 85.26
08/26/2026 17:22 5 85.30
08/26/2026 17:22 2 85.34
08/26/2026 17:22 1 85.32
08/26/2026 17:22 10 85.32
08/26/2026 17:22 100 85.32
08/26/2026 17:22 18 85.38
08/26/2026 17:22 5 85.40
08/26/2026 17:22 10 85.40
08/26/2026 17:21 3 85.44
08/26/2026 17:21 1 85.44
08/26/2026 17:21 1 85.44
08/26/2026 17:21 30 85.44
08/26/2026 17:21 20 85.44
08/26/2026 17:21 22 85.44
08/26/2026 17:21 1 85.44
08/26/2026 17:21 3 85.43
08/26/2026 17:21 3 85.40
08/26/2026 17:21 1 85.43
08/26/2026 17:21 107 85.37
08/26/2026 17:21 19 85.37
08/26/2026 17:21 7 85.37
08/26/2026 17:21 60 85.42
08/26/2026 17:21 1 85.42
08/26/2026 17:21 1 85.42
08/26/2026 17:21 10 85.41
08/26/2026 17:21 15 85.41
08/26/2026 17:21 8 85.41
08/26/2026 17:21 1 85.41
08/26/2026 17:21 12 85.40
08/26/2026 17:21 24 85.40
08/26/2026 17:21 24 85.40
08/26/2026 17:21 9 85.31
08/26/2026 17:21 82 85.24
08/26/2026 17:21 1 85.26
08/26/2026 17:21 2 85.26
08/26/2026 17:21 4 85.26
08/26/2026 17:21 3 85.26
08/26/2026 17:21 3 85.27
08/26/2026 17:21 2 85.27
08/26/2026 17:21 5 85.26
08/26/2026 17:21 15 85.27
08/26/2026 17:21 13 85.39
08/26/2026 17:21 8 85.39
08/26/2026 17:21 19 85.39
08/26/2026 17:21 8 85.31
08/26/2026 17:21 58 85.31
08/26/2026 17:21 73 85.39
08/26/2026 17:21 17 85.39
08/26/2026 17:21 14 85.39
08/26/2026 17:21 1 85.39
08/26/2026 17:21 1 85.39
08/26/2026 17:21 4 85.39
08/26/2026 17:21 50 85.38
08/26/2026 17:21 83 85.38
08/26/2026 17:21 17 85.38
08/26/2026 17:21 16 85.37
08/26/2026 17:21 120 85.36
08/26/2026 17:21 8 85.34
08/26/2026 17:21 10 85.34
08/26/2026 17:21 9 85.34
08/26/2026 17:17 1 85.24
08/26/2026 17:14 9 85.27
08/26/2026 17:14 50 85.34
08/26/2026 17:14 50 85.32
08/26/2026 17:14 15 85.14
08/26/2026 17:10 10 85.15
08/26/2026 17:06 100 85.33
08/26/2026 17:06 1 85.33
08/26/2026 17:06 91 85.29
08/26/2026 17:06 4 85.29
08/26/2026 17:06 6 85.29
08/26/2026 17:06 80 85.24
08/26/2026 17:06 47 85.22
08/26/2026 17:06 57 85.22
08/26/2026 17:06 30 85.22
08/26/2026 17:06 4 85.18
08/26/2026 17:06 100 85.17
08/26/2026 17:05 2 85.04
08/26/2026 17:05 2 85.04
08/26/2026 17:02 4 85.17
08/26/2026 17:02 3 85.17
08/26/2026 17:02 7 85.10
08/26/2026 17:02 1 85.17
08/26/2026 17:02 1 85.10
08/26/2026 17:02 5 85.10
08/26/2026 17:02 6 85.17
08/26/2026 17:02 1 85.08
08/26/2026 17:02 4 85.08
08/26/2026 17:02 1 85.09
08/26/2026 17:00 1 85.25
08/26/2026 17:00 3 85.09
08/26/2026 17:00 1 85.14
08/26/2026 16:59 1 85.27
08/26/2026 16:59 1 85.27
08/26/2026 16:59 9 85.11
08/26/2026 16:56 3 85.09
08/26/2026 16:56 5 85.09
08/26/2026 16:56 16 85.12
08/26/2026 16:51 38 85.36
08/26/2026 16:44 127 85.23
08/26/2026 16:44 73 85.23
08/26/2026 16:44 1 85.24
08/26/2026 16:44 103 85.24
08/26/2026 16:44 97 85.24
08/26/2026 16:42 3 85.31
08/26/2026 16:42 5 85.39
08/26/2026 16:42 3 85.45
08/26/2026 16:42 18 85.42
08/26/2026 16:42 150 85.38
08/26/2026 16:42 100 85.32
08/26/2026 16:42 100 85.32
08/26/2026 16:42 100 85.34
08/26/2026 16:34 20 85.43
08/26/2026 16:34 10 85.40
08/26/2026 16:26 25 85.26
08/26/2026 16:26 5 85.33
08/26/2026 16:26 1 85.34
08/26/2026 16:26 99 85.34
08/26/2026 16:26 1 85.34
08/26/2026 16:26 1 85.34
08/26/2026 16:26 100 85.34
08/26/2026 16:26 100 85.35
08/26/2026 16:22 1 85.45
08/26/2026 16:14 15 85.57
08/26/2026 16:14 50 85.57
08/26/2026 16:14 35 85.57
08/26/2026 16:14 1 85.57
08/26/2026 16:14 1 85.57
08/26/2026 16:14 63 85.57
08/26/2026 16:14 37 85.57
08/26/2026 16:13 5 85.995
08/26/2026 16:08 3 85.995
08/26/2026 16:07 2 85.91
08/26/2026 16:01 5 85.915
08/26/2026 15:55 1 86.02
08/26/2026 15:52 25 85.775
08/26/2026 15:52 25 85.775
08/26/2026 15:52 1 85.84
08/26/2026 15:52 2 85.91
08/26/2026 15:52 1 85.91
08/26/2026 15:43 72 85.60
08/26/2026 15:43 3 85.84
08/26/2026 15:43 3 85.90
08/26/2026 15:43 3 85.90
08/26/2026 15:42 3 86.095
08/26/2026 15:42 5 85.925
08/26/2026 15:38 100 86.45
08/26/2026 15:35 5 85.91
08/26/2026 15:35 11 85.81
08/26/2026 15:35 1 85.81
08/26/2026 15:35 1 85.81
08/26/2026 15:35 74 85.80
08/26/2026 15:35 13 85.80
08/26/2026 15:35 13 85.80
08/26/2026 15:35 25 85.485
08/26/2026 15:35 25 85.485
08/26/2026 15:35 25 85.485
08/26/2026 15:35 25 85.485
08/26/2026 15:34 25 85.485
08/26/2026 15:34 9 85.485
08/26/2026 15:34 1 85.00
08/26/2026 15:33 3 85.21
08/26/2026 15:32 1 85.22
08/26/2026 15:32 3 85.22
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:32 25 85.485
08/26/2026 15:30 25 85.33
08/26/2026 15:30 1945 85.33
08/26/2026 15:30 60 85.45
08/26/2026 14:46 2 86.02
08/26/2026 14:46 59 86.02
08/26/2026 14:46 348 86.02
08/26/2026 14:46 162 86.02
08/26/2026 14:46 324 86.02
08/26/2026 14:44 23 85.61