Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.33
+0.26
(
+0.32% )
|
82.33
|
200 |
82.42
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 82.33 |
| 08/14/2026 23:20 | � | 82.33 |
| 08/14/2026 22:30 | � | 82.33 |
| 08/14/2026 22:00 | � | 82.33 |
| 08/14/2026 22:00 | 31362 | 82.33 |
| 08/14/2026 21:59 | 85 | 82.40 |
| 08/14/2026 21:59 | 200 | 82.40 |
| 08/14/2026 21:59 | 39 | 82.35 |
| 08/14/2026 21:59 | 110 | 82.35 |
| 08/14/2026 21:59 | 100 | 82.35 |
| 08/14/2026 21:59 | 90 | 82.37 |
| 08/14/2026 21:59 | 32 | 82.375 |
| 08/14/2026 21:59 | 47 | 82.375 |
| 08/14/2026 21:59 | 1 | 82.375 |
| 08/14/2026 21:59 | 9 | 82.40 |
| 08/14/2026 21:59 | 1 | 82.33 |
| 08/14/2026 21:59 | 10 | 82.36 |
| 08/14/2026 21:59 | 23 | 82.36 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 18 | 82.39 |
| 08/14/2026 21:59 | 18 | 82.39 |
| 08/14/2026 21:59 | 86 | 82.39 |
| 08/14/2026 21:59 | 4 | 82.39 |
| 08/14/2026 21:59 | 10 | 82.39 |
| 08/14/2026 21:59 | 7 | 82.39 |
| 08/14/2026 21:59 | 12 | 82.39 |
| 08/14/2026 21:59 | 12 | 82.39 |
| 08/14/2026 21:59 | 1 | 82.39 |
| 08/14/2026 21:59 | 12 | 82.39 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 15 | 82.355 |
| 08/14/2026 21:59 | 10 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 146 | 82.36 |
| 08/14/2026 21:59 | 1 | 82.35 |
| 08/14/2026 21:59 | 3 | 82.35 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 5 | 82.355 |
| 08/14/2026 21:59 | 20 | 82.355 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 3 | 82.355 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 1 | 82.355 |
| 08/14/2026 21:59 | 4 | 82.355 |
| 08/14/2026 21:59 | 51 | 82.38 |
| 08/14/2026 21:59 | 1 | 82.33 |
| 08/14/2026 21:59 | 9 | 82.33 |
| 08/14/2026 21:59 | 9 | 82.38 |
| 08/14/2026 21:59 | 2 | 82.38 |
| 08/14/2026 21:59 | 11 | 82.38 |
| 08/14/2026 21:59 | 19 | 82.38 |
| 08/14/2026 21:59 | 10 | 82.37 |
| 08/14/2026 21:59 | 290 | 82.37 |
| 08/14/2026 21:59 | 10 | 82.33 |
| 08/14/2026 21:59 | 1 | 82.33 |
| 08/14/2026 21:59 | 1 | 82.33 |
| 08/14/2026 21:59 | 2 | 82.33 |
| 08/14/2026 21:59 | 8 | 82.33 |
| 08/14/2026 21:59 | 10 | 82.37 |
| 08/14/2026 21:59 | 4 | 82.37 |
| 08/14/2026 21:59 | 2 | 82.37 |
| 08/14/2026 21:59 | 3 | 82.37 |
| 08/14/2026 21:59 | 62 | 82.33 |
| 08/14/2026 21:59 | 6 | 82.33 |
| 08/14/2026 21:59 | 67 | 82.37 |
| 08/14/2026 21:59 | 33 | 82.37 |
| 08/14/2026 21:59 | 1 | 82.29 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 19 | 82.32 |
| 08/14/2026 21:59 | 17 | 82.29 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 99 | 82.335 |
| 08/14/2026 21:59 | 1 | 82.335 |
| 08/14/2026 21:59 | 321 | 82.31 |
| 08/14/2026 21:59 | 100 | 82.36 |
| 08/14/2026 21:59 | 19 | 82.30 |
| 08/14/2026 21:59 | 5 | 82.33 |
| 08/14/2026 21:59 | 161 | 82.37 |
| 08/14/2026 21:59 | 78 | 82.31 |
| 08/14/2026 21:59 | 100 | 82.31 |
| 08/14/2026 21:59 | 60 | 82.32 |
| 08/14/2026 21:59 | 79 | 82.38 |
| 08/14/2026 21:59 | 100 | 82.38 |
| 08/14/2026 21:59 | 300 | 82.38 |
| 08/14/2026 21:59 | 16 | 82.30 |
| 08/14/2026 21:59 | 21 | 82.30 |
| 08/14/2026 21:59 | 8 | 82.36 |
| 08/14/2026 21:59 | 1 | 82.30 |
| 08/14/2026 21:59 | 100 | 82.30 |
| 08/14/2026 21:59 | 25 | 82.31 |
| 08/14/2026 21:59 | 22 | 82.32 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.32 |
| 08/14/2026 21:58 | 100 | 82.32 |
| 08/14/2026 21:58 | 100 | 82.32 |
| 08/14/2026 21:58 | 9 | 82.34 |
| 08/14/2026 21:58 | 1 | 82.34 |
| 08/14/2026 21:58 | 25 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 50 | 82.34 |
| 08/14/2026 21:58 | 1 | 82.34 |
| 08/14/2026 21:58 | 10 | 82.34 |
| 08/14/2026 21:58 | 37 | 82.34 |
| 08/14/2026 21:58 | 10 | 82.34 |
| 08/14/2026 21:58 | 1 | 82.34 |
| 08/14/2026 21:58 | 70 | 82.34 |
| 08/14/2026 21:58 | 2 | 82.34 |
| 08/14/2026 21:58 | 1 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 12 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 100 | 82.34 |
| 08/14/2026 21:58 | 300 | 82.33 |
| 08/14/2026 21:58 | 92 | 82.32 |
| 08/14/2026 21:58 | 100 | 82.32 |
| 08/14/2026 21:58 | 76 | 82.32 |
| 08/14/2026 21:58 | 41 | 82.32 |
| 08/14/2026 21:58 | 94 | 82.275 |
| 08/14/2026 21:58 | 59 | 82.275 |
| 08/14/2026 21:58 | 3 | 82.275 |
| 08/14/2026 21:58 | 95 | 82.22 |
| 08/14/2026 21:58 | 100 | 82.22 |
| 08/14/2026 21:58 | 100 | 82.23 |
| 08/14/2026 21:57 | 10 | 82.25 |
| 08/14/2026 21:57 | 17 | 82.275 |
| 08/14/2026 21:57 | 25 | 82.275 |
| 08/14/2026 21:57 | 10 | 82.275 |
| 08/14/2026 21:57 | 26 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 97 | 82.28 |
| 08/14/2026 21:57 | 1 | 82.28 |
| 08/14/2026 21:57 | 2 | 82.28 |
| 08/14/2026 21:57 | 74 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 6 | 82.28 |
| 08/14/2026 21:57 | 3 | 82.28 |
| 08/14/2026 21:57 | 6 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 27 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 1 | 82.28 |
| 08/14/2026 21:57 | 6 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 12 | 82.28 |
| 08/14/2026 21:57 | 20 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 1 | 82.28 |
| 08/14/2026 21:57 | 2 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 5 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 10 | 82.28 |
| 08/14/2026 21:57 | 5 | 82.28 |
| 08/14/2026 21:57 | 65 | 82.28 |
| 08/14/2026 21:57 | 35 | 82.28 |
| 08/14/2026 21:57 | 6 | 82.28 |
| 08/14/2026 21:57 | 100 | 82.28 |
| 08/14/2026 21:57 | 6 | 82.28 |
| 08/14/2026 21:57 | 27 | 82.28 |
| 08/14/2026 21:57 | 67 | 82.28 |
| 08/14/2026 21:57 | 79 | 82.28 |
| 08/14/2026 21:57 | 7 | 82.28 |
| 08/14/2026 21:57 | 14 | 82.28 |
| 08/14/2026 21:57 | 57 | 82.28 |
| 08/14/2026 21:57 | 43 | 82.28 |
| 08/14/2026 21:57 | 28 | 82.29 |
| 08/14/2026 21:57 | 72 | 82.29 |
| 08/14/2026 21:57 | 100 | 82.34 |
| 08/14/2026 21:56 | 15 | 82.38 |
| 08/14/2026 21:56 | 25 | 82.39 |
| 08/14/2026 21:56 | 199 | 82.39 |
| 08/14/2026 21:56 | 1 | 82.39 |
| 08/14/2026 21:56 | 11 | 82.40 |
| 08/14/2026 21:56 | 85 | 82.38 |
| 08/14/2026 21:56 | 19 | 82.40 |
| 08/14/2026 21:56 | 1 | 82.40 |
| 08/14/2026 21:56 | 1 | 82.40 |
| 08/14/2026 21:56 | 15 | 82.37 |
| 08/14/2026 21:56 | 33 | 82.37 |
| 08/14/2026 21:56 | 15 | 82.36 |
| 08/14/2026 21:56 | 64 | 82.36 |
| 08/14/2026 21:56 | 15 | 82.35 |
| 08/14/2026 21:56 | 26 | 82.35 |
| 08/14/2026 21:56 | 5 | 82.35 |
| 08/14/2026 21:56 | 5 | 82.34 |
| 08/14/2026 21:56 | 5 | 82.34 |
| 08/14/2026 21:56 | 2 | 82.34 |
| 08/14/2026 21:56 | 100 | 82.34 |
| 08/14/2026 21:56 | 20 | 82.34 |
| 08/14/2026 21:56 | 10 | 82.34 |
| 08/14/2026 21:55 | 5 | 82.34 |
| 08/14/2026 21:55 | 16 | 82.34 |
| 08/14/2026 21:55 | 26 | 82.34 |
| 08/14/2026 21:55 | 5 | 82.34 |
| 08/14/2026 21:54 | 10 | 82.26 |
| 08/14/2026 21:54 | 47 | 82.26 |
| 08/14/2026 21:54 | 17 | 82.30 |
| 08/14/2026 21:54 | 100 | 82.30 |
| 08/14/2026 21:54 | 100 | 82.30 |
| 08/14/2026 21:54 | 100 | 82.30 |
| 08/14/2026 21:54 | 10 | 82.28 |
| 08/14/2026 21:54 | 25 | 82.28 |
| 08/14/2026 21:54 | 2 | 82.20 |
| 08/14/2026 21:54 | 2 | 82.20 |
| 08/14/2026 21:54 | 81 | 82.23 |
| 08/14/2026 21:54 | 19 | 82.23 |
| 08/14/2026 21:54 | 5 | 82.22 |
| 08/14/2026 21:54 | 5 | 82.22 |
| 08/14/2026 21:54 | 5 | 82.215 |
| 08/14/2026 21:54 | 50 | 82.215 |
| 08/14/2026 21:54 | 10 | 82.215 |
| 08/14/2026 21:54 | 35 | 82.215 |
| 08/14/2026 21:54 | 65 | 82.215 |
| 08/14/2026 21:54 | 10 | 82.215 |
| 08/14/2026 21:54 | 25 | 82.215 |
| 08/14/2026 21:54 | 4 | 82.215 |
| 08/14/2026 21:54 | 25 | 82.19 |
| 08/14/2026 21:54 | 10 | 82.205 |
| 08/14/2026 21:54 | 10 | 82.205 |
| 08/14/2026 21:54 | 10 | 82.205 |
| 08/14/2026 21:54 | 10 | 82.205 |
| 08/14/2026 21:54 | 50 | 82.205 |
| 08/14/2026 21:54 | 100 | 82.205 |
| 08/14/2026 21:54 | 10 | 82.205 |
| 08/14/2026 21:54 | 1 | 82.20 |
| 08/14/2026 21:54 | 3 | 82.20 |
| 08/14/2026 21:54 | 1 | 82.20 |
| 08/14/2026 21:54 | 3 | 82.16 |
| 08/14/2026 21:54 | 11 | 82.18 |
| 08/14/2026 21:54 | 80 | 82.20 |
| 08/14/2026 21:54 | 120 | 82.20 |
| 08/14/2026 21:54 | 105 | 82.20 |
| 08/14/2026 21:54 | 120 | 82.20 |
| 08/14/2026 21:54 | 25 | 82.20 |
| 08/14/2026 21:54 | 95 | 82.20 |
| 08/14/2026 21:54 | 5 | 82.20 |
| 08/14/2026 21:54 | 100 | 82.20 |
| 08/14/2026 21:54 | 100 | 82.20 |
| 08/14/2026 21:54 | 21 | 82.28 |
| 08/14/2026 21:54 | 45 | 82.26 |
| 08/14/2026 21:54 | 7 | 82.27 |
| 08/14/2026 21:54 | 5 | 82.26 |
| 08/14/2026 21:54 | 46 | 82.26 |
| 08/14/2026 21:54 | 46 | 82.26 |
| 08/14/2026 21:54 | 3 | 82.26 |
| 08/14/2026 21:54 | 1 | 82.26 |
| 08/14/2026 21:54 | 46 | 82.26 |
| 08/14/2026 21:54 | 46 | 82.27 |
| 08/14/2026 21:54 | 46 | 82.26 |
| 08/14/2026 21:54 | 1 | 82.26 |
| 08/14/2026 21:54 | 100 | 82.26 |
| 08/14/2026 21:54 | 100 | 82.26 |
| 08/14/2026 21:54 | 46 | 82.26 |
| 08/14/2026 21:54 | 53 | 82.28 |
| 08/14/2026 21:54 | 47 | 82.28 |
| 08/14/2026 21:54 | 100 | 82.29 |
| 08/14/2026 21:54 | 100 | 82.32 |
| 08/14/2026 21:54 | 100 | 82.32 |
| 08/14/2026 21:54 | 1 | 82.32 |
| 08/14/2026 21:54 | 26 | 82.32 |
| 08/14/2026 21:54 | 2 | 82.32 |
| 08/14/2026 21:54 | 5 | 82.32 |
| 08/14/2026 21:54 | 8 | 82.30 |
| 08/14/2026 21:54 | 26 | 82.30 |
| 08/14/2026 21:54 | 29 | 82.30 |
| 08/14/2026 21:54 | 15 | 82.28 |
| 08/14/2026 21:54 | 25 | 82.28 |
| 08/14/2026 21:54 | 25 | 82.28 |
| 08/14/2026 21:54 | 25 | 82.28 |
| 08/14/2026 21:54 | 1 | 82.28 |
| 08/14/2026 21:53 | 24 | 82.25 |
| 08/14/2026 21:53 | 71 | 82.25 |
| 08/14/2026 21:53 | 29 | 82.25 |
| 08/14/2026 21:52 | 4 | 82.35 |
| 08/14/2026 21:52 | 1 | 82.23 |
| 08/14/2026 21:51 | 1 | 82.23 |
| 08/14/2026 21:50 | 15 | 82.29 |
| 08/14/2026 21:50 | 5 | 82.29 |
| 08/14/2026 21:50 | 15 | 82.24 |
| 08/14/2026 21:50 | 5 | 82.24 |
| 08/14/2026 21:50 | 7 | 82.29 |
| 08/14/2026 21:50 | 5 | 82.29 |
| 08/14/2026 21:50 | 5 | 82.29 |
| 08/14/2026 21:50 | 5 | 82.29 |
| 08/14/2026 21:50 | 48 | 82.29 |
| 08/14/2026 21:50 | 52 | 82.29 |
| 08/14/2026 21:50 | 70 | 82.28 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 25 | 82.20 |
| 08/14/2026 21:50 | 40 | 82.18 |
| 08/14/2026 21:50 | 1 | 82.18 |
| 08/14/2026 21:50 | 1 | 82.18 |
| 08/14/2026 21:50 | 100 | 82.15 |
| 08/14/2026 21:50 | 100 | 82.16 |
| 08/14/2026 21:50 | 100 | 82.15 |
| 08/14/2026 21:50 | 48 | 82.15 |
| 08/14/2026 21:50 | 87 | 82.12 |
| 08/14/2026 21:50 | 5 | 82.12 |
| 08/14/2026 21:50 | 10 | 82.12 |
| 08/14/2026 21:50 | 28 | 82.10 |
| 08/14/2026 21:50 | 72 | 82.10 |
| 08/14/2026 21:50 | 1 | 82.08 |
| 08/14/2026 21:50 | 4 | 82.08 |
| 08/14/2026 21:50 | 1 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.08 |
| 08/14/2026 21:50 | 5 | 82.055 |
| 08/14/2026 21:50 | 40 | 82.07 |
| 08/14/2026 21:50 | 10 | 82.07 |
| 08/14/2026 21:50 | 10 | 82.07 |
| 08/14/2026 21:50 | 10 | 82.07 |
| 08/14/2026 21:50 | 2 | 82.07 |
| 08/14/2026 21:50 | 25 | 82.07 |
| 08/14/2026 21:50 | 100 | 82.07 |
| 08/14/2026 21:50 | 4 | 82.07 |
| 08/14/2026 21:50 | 5 | 82.07 |
| 08/14/2026 21:50 | 26 | 82.07 |
| 08/14/2026 21:50 | 5 | 82.07 |
| 08/14/2026 21:50 | 5 | 82.07 |
| 08/14/2026 21:50 | 5 | 82.07 |
| 08/14/2026 21:50 | 5 | 82.07 |
| 08/14/2026 21:50 | 99 | 82.06 |
| 08/14/2026 21:50 | 100 | 82.05 |
| 08/14/2026 21:50 | 91 | 82.04 |
| 08/14/2026 21:50 | 1 | 82.05 |
| 08/14/2026 21:50 | 11 | 82.04 |
| 08/14/2026 21:49 | 5 | 81.965 |
| 08/14/2026 21:49 | 5 | 81.965 |
| 08/14/2026 21:49 | 5 | 81.965 |
| 08/14/2026 21:49 | 1 | 82.06 |
| 08/14/2026 21:49 | 1 | 82.00 |
| 08/14/2026 21:48 | 5 | 81.965 |
| 08/14/2026 21:45 | 75 | 82.05 |
| 08/14/2026 21:45 | 25 | 82.05 |
| 08/14/2026 21:44 | 1 | 81.97 |
| 08/14/2026 21:43 | 54 | 81.97 |
| 08/14/2026 21:39 | 72 | 82.01 |
| 08/14/2026 21:39 | 1 | 82.025 |
| 08/14/2026 21:39 | 100 | 82.03 |
| 08/14/2026 21:39 | 100 | 82.03 |
| 08/14/2026 21:39 | 5 | 82.09 |
| 08/14/2026 21:39 | 26 | 82.07 |
| 08/14/2026 21:39 | 55 | 82.07 |
| 08/14/2026 21:39 | 17 | 82.07 |
| 08/14/2026 21:39 | 100 | 82.07 |
| 08/14/2026 21:39 | 1 | 82.07 |
| 08/14/2026 21:39 | 100 | 82.07 |
| 08/14/2026 21:38 | 10 | 82.05 |
| 08/14/2026 21:38 | 33 | 82.04 |
| 08/14/2026 21:38 | 66 | 82.04 |
| 08/14/2026 21:38 | 39 | 82.04 |
| 08/14/2026 21:38 | 5 | 82.05 |
| 08/14/2026 21:38 | 5 | 82.05 |
| 08/14/2026 21:37 | 5 | 82.105 |
| 08/14/2026 21:35 | 1 | 82.10 |
| 08/14/2026 21:35 | 5 | 82.10 |
| 08/14/2026 21:35 | 6 | 82.10 |
| 08/14/2026 21:35 | 6 | 82.10 |
| 08/14/2026 21:35 | 4 | 82.10 |
| 08/14/2026 21:33 | 10 | 82.15 |
| 08/14/2026 21:32 | 67 | 82.15 |
| 08/14/2026 21:32 | 100 | 82.15 |
| 08/14/2026 21:32 | 4 | 82.15 |
| 08/14/2026 21:32 | 100 | 82.15 |
| 08/14/2026 21:32 | 5 | 82.15 |
| 08/14/2026 21:32 | 100 | 82.14 |
| 08/14/2026 21:32 | 40 | 82.14 |
| 08/14/2026 21:30 | 100 | 82.09 |
| 08/14/2026 21:29 | 5 | 82.10 |
| 08/14/2026 21:29 | 20 | 82.10 |
| 08/14/2026 21:29 | 1 | 82.09 |
| 08/14/2026 21:29 | 4 | 82.09 |
| 08/14/2026 21:28 | 4 | 82.07 |
| 08/14/2026 21:28 | 1 | 82.07 |
| 08/14/2026 21:28 | 48 | 82.07 |
| 08/14/2026 21:28 | 1 | 82.065 |
| 08/14/2026 21:28 | 50 | 82.065 |
| 08/14/2026 21:28 | 49 | 82.065 |
| 08/14/2026 21:28 | 1 | 82.06 |
| 08/14/2026 21:28 | 5 | 82.06 |
| 08/14/2026 21:28 | 17 | 82.06 |
| 08/14/2026 21:28 | 100 | 82.06 |
| 08/14/2026 21:27 | 11 | 82.02 |
| 08/14/2026 21:27 | 6 | 82.00 |
| 08/14/2026 21:27 | 40 | 82.00 |
| 08/14/2026 21:27 | 100 | 82.00 |
| 08/14/2026 21:27 | 100 | 82.01 |
| 08/14/2026 21:27 | 100 | 82.01 |
| 08/14/2026 21:26 | 23 | 82.01 |
| 08/14/2026 21:26 | 20 | 82.01 |
| 08/14/2026 21:26 | 66 | 82.01 |
| 08/14/2026 21:26 | 34 | 82.01 |
| 08/14/2026 21:25 | 52 | 82.045 |
| 08/14/2026 21:25 | 48 | 82.045 |
| 08/14/2026 21:25 | 5 | 82.04 |
| 08/14/2026 21:25 | 2 | 82.04 |
| 08/14/2026 21:25 | 11 | 82.04 |
| 08/14/2026 21:25 | 35 | 82.04 |
| 08/14/2026 21:25 | 65 | 82.04 |
| 08/14/2026 21:24 | 100 | 82.02 |
| 08/14/2026 21:24 | 1 | 82.03 |
| 08/14/2026 21:24 | 100 | 82.03 |
| 08/14/2026 21:24 | 5 | 82.03 |
| 08/14/2026 21:24 | 100 | 82.03 |
| 08/14/2026 21:24 | 18 | 82.03 |
| 08/14/2026 21:24 | 100 | 82.03 |
| 08/14/2026 21:24 | 10 | 82.03 |
| 08/14/2026 21:24 | 20 | 82.03 |
| 08/14/2026 21:24 | 3 | 82.00 |
| 08/14/2026 21:24 | 4 | 82.00 |
| 08/14/2026 21:24 | 6 | 82.00 |
| 08/14/2026 21:24 | 5 | 81.98 |
| 08/14/2026 21:24 | 2 | 81.96 |
| 08/14/2026 21:24 | 1 | 81.96 |
| 08/14/2026 21:24 | 15 | 81.95 |
| 08/14/2026 21:24 | 33 | 81.95 |
| 08/14/2026 21:23 | 5 | 81.94 |
| 08/14/2026 21:23 | 4 | 81.94 |
| 08/14/2026 21:22 | 9 | 81.94 |
| 08/14/2026 21:22 | 1 | 81.94 |
| 08/14/2026 21:22 | 2 | 81.94 |
| 08/14/2026 21:22 | 4 | 81.94 |
| 08/14/2026 21:22 | 5 | 81.94 |
| 08/14/2026 21:22 | 2 | 81.93 |
| 08/14/2026 21:22 | 1 | 81.92 |
| 08/14/2026 21:22 | 5 | 81.92 |
| 08/14/2026 21:22 | 5 | 81.91 |
| 08/14/2026 21:22 | 66 | 81.91 |
| 08/14/2026 21:22 | 12 | 81.91 |
| 08/14/2026 21:22 | 2 | 81.91 |
| 08/14/2026 21:22 | 20 | 81.91 |
| 08/14/2026 21:22 | 10 | 81.89 |
| 08/14/2026 21:22 | 27 | 81.88 |
| 08/14/2026 21:22 | 73 | 81.88 |
| 08/14/2026 21:22 | 27 | 81.88 |
| 08/14/2026 21:22 | 73 | 81.88 |
| 08/14/2026 21:22 | 7 | 81.90 |
| 08/14/2026 21:22 | 100 | 81.90 |
| 08/14/2026 21:22 | 52 | 81.90 |
| 08/14/2026 21:22 | 6 | 81.90 |
| 08/14/2026 21:22 | 100 | 81.90 |
| 08/14/2026 21:22 | 3 | 81.89 |
| 08/14/2026 21:22 | 1 | 81.89 |
| 08/14/2026 21:21 | 4 | 81.84 |
| 08/14/2026 21:21 | 10 | 81.89 |
| 08/14/2026 21:18 | 36 | 81.79 |
| 08/14/2026 21:18 | 1 | 81.85 |
| 08/14/2026 21:18 | 2 | 81.88 |
| 08/14/2026 21:18 | 1 | 81.87 |
| 08/14/2026 21:17 | 1 | 81.84 |
| 08/14/2026 21:17 | 36 | 81.81 |
| 08/14/2026 21:15 | 10 | 81.91 |
| 08/14/2026 21:15 | 2 | 81.93 |
| 08/14/2026 21:15 | 7 | 81.93 |
| 08/14/2026 21:14 | 8 | 81.92 |
| 08/14/2026 21:14 | 9 | 81.91 |
| 08/14/2026 21:14 | 8 | 81.91 |
| 08/14/2026 21:14 | 18 | 81.85 |
| 08/14/2026 21:14 | 8 | 81.87 |
| 08/14/2026 21:14 | 2 | 81.94 |
| 08/14/2026 21:14 | 1 | 81.93 |
| 08/14/2026 21:14 | 3 | 81.92 |
| 08/14/2026 21:13 | 20 | 81.93 |
| 08/14/2026 21:13 | 1 | 81.93 |
| 08/14/2026 21:13 | 5 | 81.93 |
| 08/14/2026 21:13 | 100 | 81.92 |
| 08/14/2026 21:13 | 100 | 81.91 |
| 08/14/2026 21:13 | 5 | 81.91 |
| 08/14/2026 21:13 | 4 | 81.91 |
| 08/14/2026 21:13 | 15 | 81.90 |
| 08/14/2026 21:13 | 5 | 81.90 |
| 08/14/2026 21:13 | 1 | 81.89 |
| 08/14/2026 21:13 | 1 | 81.89 |
| 08/14/2026 21:13 | 17 | 81.89 |
| 08/14/2026 21:13 | 2 | 81.89 |
| 08/14/2026 21:13 | 1 | 81.89 |
| 08/14/2026 21:13 | 5 | 81.89 |
| 08/14/2026 21:13 | 7 | 81.89 |
| 08/14/2026 21:13 | 24 | 81.89 |
| 08/14/2026 21:13 | 1 | 81.88 |
| 08/14/2026 21:13 | 45 | 81.88 |
| 08/14/2026 21:13 | 7 | 81.88 |
| 08/14/2026 21:13 | 10 | 81.88 |
| 08/14/2026 21:12 | 3 | 81.88 |
| 08/14/2026 21:11 | 7 | 81.87 |
| 08/14/2026 21:10 | 1 | 81.87 |
| 08/14/2026 21:10 | 9 | 81.88 |
| 08/14/2026 21:10 | 10 | 81.88 |
| 08/14/2026 21:09 | 10 | 81.88 |
| 08/14/2026 21:09 | 5 | 81.88 |
| 08/14/2026 21:09 | 1 | 81.88 |
| 08/14/2026 21:09 | 5 | 81.86 |
| 08/14/2026 21:08 | 5 | 81.81 |
| 08/14/2026 21:08 | 1 | 81.84 |
| 08/14/2026 21:08 | 35 | 81.84 |
| 08/14/2026 21:08 | 5 | 81.83 |
| 08/14/2026 21:08 | 10 | 81.83 |
| 08/14/2026 21:08 | 8 | 81.82 |
| 08/14/2026 21:08 | 90 | 81.82 |
| 08/14/2026 21:08 | 1 | 81.82 |
| 08/14/2026 21:08 | 100 | 81.82 |
| 08/14/2026 21:08 | 100 | 81.82 |
| 08/14/2026 21:08 | 34 | 81.81 |
| 08/14/2026 21:08 | 30 | 81.77 |
| 08/14/2026 21:08 | 4 | 81.77 |
| 08/14/2026 21:08 | 4 | 81.77 |
| 08/14/2026 21:07 | 60 | 81.75 |
| 08/14/2026 21:07 | 16 | 81.75 |
| 08/14/2026 21:07 | 3 | 81.82 |
| 08/14/2026 21:07 | 2 | 81.77 |
| 08/14/2026 21:07 | 2 | 81.77 |
| 08/14/2026 21:07 | 2 | 81.78 |
| 08/14/2026 21:07 | 4 | 81.825 |
| 08/14/2026 21:06 | 29 | 81.79 |
| 08/14/2026 21:06 | 53 | 81.79 |
| 08/14/2026 21:02 | 9 | 81.81 |
| 08/14/2026 21:02 | 6 | 81.83 |
| 08/14/2026 21:02 | 6 | 81.84 |
| 08/14/2026 20:59 | 8 | 81.93 |
| 08/14/2026 20:55 | 100 | 81.85 |
| 08/14/2026 20:55 | 100 | 81.85 |
| 08/14/2026 20:55 | 6 | 81.87 |
| 08/14/2026 20:55 | 2 | 81.87 |
| 08/14/2026 20:55 | 1 | 81.88 |
| 08/14/2026 20:54 | 1 | 81.97 |
| 08/14/2026 20:50 | 60 | 81.92 |
| 08/14/2026 20:50 | 40 | 81.92 |
| 08/14/2026 20:50 | 20 | 81.92 |
| 08/14/2026 20:50 | 60 | 81.92 |
| 08/14/2026 20:50 | 40 | 81.92 |
| 08/14/2026 20:50 | 100 | 81.94 |
| 08/14/2026 20:50 | 7 | 81.94 |
| 08/14/2026 20:50 | 1 | 81.94 |
| 08/14/2026 20:50 | 100 | 81.94 |
| 08/14/2026 20:50 | 5 | 81.94 |
| 08/14/2026 20:50 | 18 | 81.94 |
| 08/14/2026 20:47 | 3 | 81.80 |
| 08/14/2026 20:47 | 97 | 81.81 |
| 08/14/2026 20:47 | 3 | 81.81 |
| 08/14/2026 20:46 | 1 | 81.82 |
| 08/14/2026 20:44 | 3 | 81.92 |
| 08/14/2026 20:44 | 1 | 81.92 |
| 08/14/2026 20:44 | 6 | 81.92 |
| 08/14/2026 20:43 | 2 | 81.90 |
| 08/14/2026 20:43 | 100 | 81.90 |
| 08/14/2026 20:43 | 100 | 81.89 |
| 08/14/2026 20:43 | 15 | 81.86 |
| 08/14/2026 20:43 | 16 | 81.83 |
| 08/14/2026 20:43 | 58 | 81.83 |
| 08/14/2026 20:43 | 1 | 81.83 |
| 08/14/2026 20:43 | 20 | 81.83 |
| 08/14/2026 20:43 | 24 | 81.83 |
| 08/14/2026 20:43 | 47 | 81.83 |
| 08/14/2026 20:43 | 100 | 81.83 |
| 08/14/2026 20:43 | 25 | 81.83 |
| 08/14/2026 20:42 | 2 | 81.84 |
| 08/14/2026 20:41 | 5 | 81.86 |
| 08/14/2026 20:41 | 6 | 81.82 |
| 08/14/2026 20:41 | 17 | 81.82 |
| 08/14/2026 20:41 | 1 | 81.91 |
| 08/14/2026 20:40 | 1 | 81.88 |
| 08/14/2026 20:40 | 1 | 81.87 |
| 08/14/2026 20:39 | 14 | 81.855 |
| 08/14/2026 20:39 | 1 | 81.87 |
| 08/14/2026 20:39 | 2 | 81.88 |
| 08/14/2026 20:38 | 4 | 81.87 |
| 08/14/2026 20:37 | 1 | 81.85 |
| 08/14/2026 20:37 | 4 | 81.85 |
| 08/14/2026 20:36 | 1 | 81.84 |
| 08/14/2026 20:35 | 8 | 81.81 |
| 08/14/2026 20:35 | 13 | 81.74 |
| 08/14/2026 20:35 | 5 | 81.775 |
| 08/14/2026 20:34 | 4 | 81.83 |
| 08/14/2026 20:34 | 60 | 81.83 |
| 08/14/2026 20:34 | 7 | 81.83 |
| 08/14/2026 20:34 | 1 | 81.83 |
| 08/14/2026 20:34 | 8 | 81.81 |
| 08/14/2026 20:34 | 20 | 81.81 |
| 08/14/2026 20:34 | 5 | 81.77 |
| 08/14/2026 20:34 | 3 | 81.77 |
| 08/14/2026 20:34 | 3 | 81.77 |
| 08/14/2026 20:34 | 20 | 81.76 |
| 08/14/2026 20:34 | 18 | 81.69 |
| 08/14/2026 20:34 | 6 | 81.68 |
| 08/14/2026 20:33 | 66 | 81.61 |
| 08/14/2026 20:33 | 100 | 81.62 |
| 08/14/2026 20:33 | 4 | 81.63 |
| 08/14/2026 20:33 | 100 | 81.63 |
| 08/14/2026 20:33 | 90 | 81.67 |
| 08/14/2026 20:33 | 10 | 81.67 |
| 08/14/2026 20:33 | 4 | 81.66 |
| 08/14/2026 20:33 | 80 | 81.66 |
| 08/14/2026 20:33 | 10 | 81.66 |
| 08/14/2026 20:33 | 9 | 81.66 |
| 08/14/2026 20:33 | 1 | 81.66 |
| 08/14/2026 20:33 | 39 | 81.65 |
| 08/14/2026 20:33 | 4 | 81.62 |
| 08/14/2026 20:33 | 6 | 81.57 |
| 08/14/2026 20:33 | 2 | 81.57 |
| 08/14/2026 20:33 | 2 | 81.58 |
| 08/14/2026 20:33 | 1 | 81.58 |
| 08/14/2026 20:33 | 5 | 81.62 |
| 08/14/2026 20:33 | 20 | 81.62 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 5 | 81.61 |
| 08/14/2026 20:33 | 1 | 81.60 |
| 08/14/2026 20:33 | 1 | 81.60 |
| 08/14/2026 20:33 | 138 | 81.59 |
| 08/14/2026 20:33 | 200 | 81.59 |
| 08/14/2026 20:33 | 38 | 81.59 |
| 08/14/2026 20:33 | 162 | 81.59 |
| 08/14/2026 20:33 | 38 | 81.59 |
| 08/14/2026 20:33 | 198 | 81.59 |
| 08/14/2026 20:33 | 2 | 81.59 |
| 08/14/2026 20:33 | 200 | 81.59 |
| 08/14/2026 20:33 | 92 | 81.59 |
| 08/14/2026 20:33 | 8 | 81.59 |
| 08/14/2026 20:33 | 200 | 81.59 |
| 08/14/2026 20:33 | 1 | 81.57 |
| 08/14/2026 20:33 | 92 | 81.55 |
| 08/14/2026 20:33 | 8 | 81.55 |
| 08/14/2026 20:33 | 500 | 81.59 |
| 08/14/2026 20:33 | 200 | 81.59 |
| 08/14/2026 20:33 | 3 | 81.56 |
| 08/14/2026 20:33 | 158 | 81.59 |
| 08/14/2026 20:33 | 40 | 81.59 |
| 08/14/2026 20:33 | 2 | 81.59 |
| 08/14/2026 20:33 | 61 | 81.59 |
| 08/14/2026 20:33 | 136 | 81.59 |
| 08/14/2026 20:33 | 61 | 81.59 |
| 08/14/2026 20:33 | 3 | 81.59 |
| 08/14/2026 20:33 | 100 | 81.59 |
| 08/14/2026 20:33 | 200 | 81.59 |
| 08/14/2026 20:25 | 1684 | 81.60 |
| 08/14/2026 20:25 | 200 | 81.60 |
| 08/14/2026 20:25 | 2 | 81.59 |
| 08/14/2026 20:25 | 100 | 81.59 |
| 08/14/2026 20:25 | 100 | 81.57 |
| 08/14/2026 20:25 | 2 | 81.58 |
| 08/14/2026 20:25 | 61 | 81.60 |
| 08/14/2026 20:25 | 52 | 81.60 |
| 08/14/2026 20:25 | 66 | 81.60 |
| 08/14/2026 20:25 | 34 | 81.60 |
| 08/14/2026 20:25 | 66 | 81.60 |
| 08/14/2026 20:25 | 100 | 81.60 |
| 08/14/2026 20:25 | 200 | 81.60 |
| 08/14/2026 20:25 | 11 | 81.60 |
| 08/14/2026 20:25 | 8 | 81.59 |
| 08/14/2026 20:25 | 2 | 81.59 |
| 08/14/2026 20:25 | 7 | 81.59 |
| 08/14/2026 20:25 | 20 | 81.59 |
| 08/14/2026 20:25 | 100 | 81.55 |
| 08/14/2026 20:25 | 31 | 81.55 |
| 08/14/2026 20:25 | 7 | 81.55 |
| 08/14/2026 20:25 | 5 | 81.55 |
| 08/14/2026 20:25 | 5 | 81.49 |
| 08/14/2026 20:25 | 5 | 81.50 |
| 08/14/2026 20:25 | 87 | 81.51 |
| 08/14/2026 20:25 | 4 | 81.51 |
| 08/14/2026 20:25 | 100 | 81.51 |
| 08/14/2026 20:25 | 1 | 81.50 |
| 08/14/2026 20:25 | 11 | 81.50 |
| 08/14/2026 20:25 | 73 | 81.50 |
| 08/14/2026 20:25 | 118 | 81.47 |
| 08/14/2026 20:25 | 100 | 81.47 |
| 08/14/2026 20:25 | 27 | 81.50 |
| 08/14/2026 20:25 | 100 | 81.47 |
| 08/14/2026 20:25 | 39 | 81.42 |
| 08/14/2026 20:25 | 1 | 81.44 |
| 08/14/2026 20:25 | 100 | 81.43 |
| 08/14/2026 20:25 | 11 | 81.44 |
| 08/14/2026 20:25 | 11 | 81.44 |
| 08/14/2026 20:25 | 10 | 81.47 |
| 08/14/2026 20:25 | 131 | 81.49 |
| 08/14/2026 20:25 | 100 | 81.49 |
| 08/14/2026 20:25 | 1 | 81.49 |
| 08/14/2026 20:25 | 4 | 81.54 |
| 08/14/2026 20:24 | 2 | 81.54 |
| 08/14/2026 20:24 | 4 | 81.54 |
| 08/14/2026 20:24 | 3 | 81.54 |
| 08/14/2026 20:24 | 1 | 81.57 |
| 08/14/2026 20:23 | 2 | 81.54 |
| 08/14/2026 20:23 | 5 | 81.56 |
| 08/14/2026 20:23 | 1 | 81.56 |
| 08/14/2026 20:23 | 2 | 81.56 |
| 08/14/2026 20:22 | 2 | 81.56 |
| 08/14/2026 20:22 | 5 | 81.56 |
| 08/14/2026 20:20 | 5 | 81.56 |
| 08/14/2026 20:17 | 1 | 81.57 |
| 08/14/2026 20:17 | 16 | 81.53 |
| 08/14/2026 20:17 | 2 | 81.53 |
| 08/14/2026 20:17 | 58 | 81.59 |
| 08/14/2026 20:17 | 5 | 81.59 |
| 08/14/2026 20:17 | 5 | 81.57 |
| 08/14/2026 20:17 | 5 | 81.57 |
| 08/14/2026 20:17 | 10 | 81.56 |
| 08/14/2026 20:17 | 5 | 81.56 |
| 08/14/2026 20:17 | 10 | 81.56 |
| 08/14/2026 20:17 | 5 | 81.56 |
| 08/14/2026 20:17 | 89 | 81.55 |
| 08/14/2026 20:17 | 150 | 81.55 |
| 08/14/2026 20:17 | 1 | 81.54 |
| 08/14/2026 20:16 | 2 | 81.48 |
| 08/14/2026 20:16 | 1 | 81.54 |
| 08/14/2026 20:15 | 5 | 81.45 |
| 08/14/2026 20:13 | 100 | 81.53 |
| 08/14/2026 20:13 | 24 | 81.53 |
| 08/14/2026 20:13 | 25 | 81.51 |
| 08/14/2026 20:13 | 1 | 81.46 |
| 08/14/2026 20:13 | 1 | 81.46 |
| 08/14/2026 20:13 | 1 | 81.42 |
| 08/14/2026 20:12 | 1 | 81.46 |
| 08/14/2026 20:12 | 75 | 81.42 |
| 08/14/2026 20:12 | 99 | 81.42 |
| 08/14/2026 20:12 | 7 | 81.43 |
| 08/14/2026 20:12 | 2 | 81.43 |
| 08/14/2026 20:12 | 9 | 81.43 |
| 08/14/2026 20:12 | 3 | 81.47 |
| 08/14/2026 20:12 | 5 | 81.50 |
| 08/14/2026 20:12 | 6 | 81.475 |
| 08/14/2026 20:12 | 89 | 81.475 |
| 08/14/2026 20:12 | 1 | 81.49 |
| 08/14/2026 20:12 | 1 | 81.49 |
| 08/14/2026 20:12 | 90 | 81.46 |
| 08/14/2026 20:11 | 3 | 81.49 |
| 08/14/2026 20:11 | 15 | 81.49 |
| 08/14/2026 20:10 | 100 | 81.53 |
| 08/14/2026 20:10 | 18 | 81.53 |
| 08/14/2026 20:10 | 55 | 81.51 |
| 08/14/2026 20:10 | 10 | 81.51 |
| 08/14/2026 20:10 | 4 | 81.51 |
| 08/14/2026 20:10 | 1 | 81.47 |
| 08/14/2026 20:10 | 1 | 81.53 |
| 08/14/2026 20:10 | 1 | 81.53 |
| 08/14/2026 20:09 | 3 | 81.52 |
| 08/14/2026 20:09 | 2 | 81.52 |
| 08/14/2026 20:09 | 94 | 81.51 |
| 08/14/2026 20:09 | 6 | 81.51 |
| 08/14/2026 20:09 | 29 | 81.51 |
| 08/14/2026 20:09 | 4 | 81.51 |
| 08/14/2026 20:09 | 10 | 81.51 |
| 08/14/2026 20:09 | 1 | 81.51 |
| 08/14/2026 20:08 | 4 | 81.435 |
| 08/14/2026 20:07 | 24 | 81.38 |
| 08/14/2026 20:07 | 75 | 81.38 |
| 08/14/2026 20:07 | 25 | 81.39 |
| 08/14/2026 20:03 | 43 | 81.44 |
| 08/14/2026 20:03 | 1 | 81.48 |
| 08/14/2026 20:03 | 100 | 81.48 |
| 08/14/2026 20:03 | 1 | 81.47 |
| 08/14/2026 20:02 | 4 | 81.46 |
| 08/14/2026 20:02 | 1 | 81.46 |
| 08/14/2026 20:02 | 1 | 81.46 |
| 08/14/2026 20:02 | 5 | 81.46 |
| 08/14/2026 20:02 | 5 | 81.46 |
| 08/14/2026 20:02 | 89 | 81.415 |
| 08/14/2026 20:02 | 100 | 81.415 |
| 08/14/2026 20:01 | 5 | 81.41 |
| 08/14/2026 20:01 | 79 | 81.46 |
| 08/14/2026 20:01 | 40 | 81.46 |
| 08/14/2026 20:01 | 100 | 81.45 |
| 08/14/2026 20:01 | 89 | 81.45 |
| 08/14/2026 20:01 | 11 | 81.45 |
| 08/14/2026 20:01 | 15 | 81.36 |
| 08/14/2026 20:01 | 1 | 81.36 |
| 08/14/2026 20:01 | 1 | 81.37 |
| 08/14/2026 20:00 | 14 | 81.435 |
| 08/14/2026 20:00 | 27 | 81.435 |
| 08/14/2026 20:00 | 41 | 81.43 |
| 08/14/2026 20:00 | 25 | 81.51 |
| 08/14/2026 20:00 | 100 | 81.51 |
| 08/14/2026 20:00 | 2 | 81.425 |
| 08/14/2026 19:57 | 1 | 81.425 |
| 08/14/2026 19:56 | 11 | 81.425 |
| 08/14/2026 19:56 | 3 | 81.425 |
| 08/14/2026 19:55 | 45 | 81.51 |
| 08/14/2026 19:55 | 30 | 81.425 |
| 08/14/2026 19:55 | 26 | 81.425 |
| 08/14/2026 19:54 | 3 | 81.435 |
| 08/14/2026 19:51 | 10 | 81.435 |
| 08/14/2026 19:51 | 10 | 81.435 |
| 08/14/2026 19:50 | 7 | 81.425 |
| 08/14/2026 19:49 | 1 | 81.51 |
| 08/14/2026 19:49 | 6 | 81.50 |
| 08/14/2026 19:49 | 100 | 81.49 |
| 08/14/2026 19:49 | 100 | 81.48 |
| 08/14/2026 19:48 | 3 | 81.42 |
| 08/14/2026 19:48 | 3 | 81.50 |
| 08/14/2026 19:48 | 2 | 81.49 |
| 08/14/2026 19:48 | 10 | 81.49 |
| 08/14/2026 19:48 | 5 | 81.49 |
| 08/14/2026 19:48 | 3 | 81.47 |
| 08/14/2026 19:48 | 3 | 81.47 |
| 08/14/2026 19:48 | 4 | 81.47 |
| 08/14/2026 19:48 | 5 | 81.47 |
| 08/14/2026 19:48 | 5 | 81.47 |
| 08/14/2026 19:48 | 10 | 81.47 |
| 08/14/2026 19:48 | 3 | 81.46 |
| 08/14/2026 19:48 | 2 | 81.46 |
| 08/14/2026 19:48 | 5 | 81.46 |
| 08/14/2026 19:48 | 7 | 81.46 |
| 08/14/2026 19:48 | 100 | 81.46 |
| 08/14/2026 19:48 | 1 | 81.46 |
| 08/14/2026 19:48 | 5 | 81.45 |
| 08/14/2026 19:48 | 1 | 81.44 |
| 08/14/2026 19:48 | 11 | 81.42 |
| 08/14/2026 19:48 | 7 | 81.41 |
| 08/14/2026 19:48 | 7 | 81.41 |
| 08/14/2026 19:48 | 4 | 81.41 |
| 08/14/2026 19:48 | 2 | 81.40 |
| 08/14/2026 19:48 | 5 | 81.40 |
| 08/14/2026 19:48 | 23 | 81.40 |
| 08/14/2026 19:48 | 6 | 81.40 |
| 08/14/2026 19:48 | 4 | 81.40 |
| 08/14/2026 19:48 | 18 | 81.40 |
| 08/14/2026 19:48 | 1 | 81.40 |
| 08/14/2026 19:48 | 5 | 81.40 |
| 08/14/2026 19:48 | 42 | 81.39 |
| 08/14/2026 19:48 | 4 | 81.39 |
| 08/14/2026 19:48 | 1 | 81.39 |
| 08/14/2026 19:48 | 5 | 81.39 |
| 08/14/2026 19:48 | 5 | 81.39 |
| 08/14/2026 19:48 | 1 | 81.39 |
| 08/14/2026 19:48 | 29 | 81.39 |
| 08/14/2026 19:48 | 5 | 81.39 |
| 08/14/2026 19:48 | 3 | 81.39 |
| 08/14/2026 19:47 | 5 | 81.39 |
| 08/14/2026 19:47 | 5 | 81.37 |
| 08/14/2026 19:45 | 5 | 81.33 |
| 08/14/2026 19:43 | 3 | 81.345 |
| 08/14/2026 19:41 | 20 | 81.32 |
| 08/14/2026 19:41 | 5 | 81.32 |
| 08/14/2026 19:41 | 7 | 81.39 |
| 08/14/2026 19:41 | 93 | 81.39 |
| 08/14/2026 19:41 | 7 | 81.39 |
| 08/14/2026 19:41 | 100 | 81.38 |
| 08/14/2026 19:40 | 5 | 81.33 |
| 08/14/2026 19:40 | 100 | 81.38 |
| 08/14/2026 19:40 | 100 | 81.37 |
| 08/14/2026 19:40 | 10 | 81.32 |
| 08/14/2026 19:40 | 57 | 81.35 |
| 08/14/2026 19:40 | 43 | 81.35 |
| 08/14/2026 19:40 | 40 | 81.34 |
| 08/14/2026 19:40 | 8 | 81.34 |
| 08/14/2026 19:40 | 1 | 81.34 |
| 08/14/2026 19:40 | 100 | 81.32 |
| 08/14/2026 19:40 | 100 | 81.30 |
| 08/14/2026 19:39 | 37 | 81.195 |
| 08/14/2026 19:39 | 25 | 81.195 |
| 08/14/2026 19:39 | 25 | 81.195 |
| 08/14/2026 19:39 | 11 | 81.195 |
| 08/14/2026 19:39 | 1 | 81.21 |
| 08/14/2026 19:39 | 1 | 81.21 |
| 08/14/2026 19:39 | 41 | 81.23 |
| 08/14/2026 19:39 | 59 | 81.23 |
| 08/14/2026 19:36 | 50 | 81.23 |
| 08/14/2026 19:36 | 10 | 81.23 |
| 08/14/2026 19:36 | 2 | 81.23 |
| 08/14/2026 19:36 | 3 | 81.23 |
| 08/14/2026 19:36 | 10 | 81.23 |
| 08/14/2026 19:36 | 90 | 81.23 |
| 08/14/2026 19:35 | 36 | 81.25 |
| 08/14/2026 19:35 | 27 | 81.25 |
| 08/14/2026 19:35 | 9 | 81.25 |
| 08/14/2026 19:31 | 100 | 81.28 |
| 08/14/2026 19:31 | 13 | 81.33 |
| 08/14/2026 19:31 | 18 | 81.41 |
| 08/14/2026 19:31 | 100 | 81.38 |
| 08/14/2026 19:31 | 100 | 81.36 |
| 08/14/2026 19:31 | 100 | 81.36 |
| 08/14/2026 19:31 | 9 | 81.33 |
| 08/14/2026 19:30 | 1 | 81.395 |
| 08/14/2026 19:17 | 1 | 81.38 |
| 08/14/2026 19:15 | 1 | 81.455 |
| 08/14/2026 19:14 | 1 | 81.45 |
| 08/14/2026 19:12 | 6 | 81.53 |
| 08/14/2026 19:12 | 5 | 81.53 |
| 08/14/2026 19:12 | 74 | 81.42 |
| 08/14/2026 19:12 | 25 | 81.44 |
| 08/14/2026 19:12 | 1 | 81.475 |
| 08/14/2026 19:11 | 5 | 81.50 |
| 08/14/2026 19:11 | 2 | 81.49 |
| 08/14/2026 19:11 | 22 | 81.49 |
| 08/14/2026 19:11 | 18 | 81.48 |
| 08/14/2026 19:11 | 18 | 81.47 |
| 08/14/2026 19:11 | 25 | 81.47 |
| 08/14/2026 19:11 | 18 | 81.47 |
| 08/14/2026 19:11 | 25 | 81.46 |
| 08/14/2026 19:11 | 50 | 81.46 |
| 08/14/2026 19:11 | 1 | 81.45 |
| 08/14/2026 19:11 | 13 | 81.45 |
| 08/14/2026 19:11 | 1 | 81.45 |
| 08/14/2026 19:11 | 5 | 81.44 |
| 08/14/2026 19:11 | 14 | 81.44 |
| 08/14/2026 19:11 | 5 | 81.44 |
| 08/14/2026 19:11 | 1 | 81.44 |
| 08/14/2026 19:11 | 10 | 81.43 |
| 08/14/2026 19:11 | 7 | 81.42 |
| 08/14/2026 19:11 | 1 | 81.42 |
| 08/14/2026 19:11 | 5 | 81.41 |
| 08/14/2026 19:11 | 5 | 81.41 |
| 08/14/2026 19:11 | 1 | 81.41 |
| 08/14/2026 19:10 | 50 | 81.26 |
| 08/14/2026 19:10 | 41 | 81.29 |
| 08/14/2026 19:10 | 50 | 81.29 |
| 08/14/2026 19:10 | 9 | 81.29 |
| 08/14/2026 19:10 | 100 | 81.30 |
| 08/14/2026 19:10 | 36 | 81.32 |
| 08/14/2026 19:10 | 88 | 81.40 |
| 08/14/2026 19:10 | 12 | 81.40 |
| 08/14/2026 19:10 | 150 | 81.40 |
| 08/14/2026 19:10 | 100 | 81.37 |
| 08/14/2026 19:10 | 2 | 81.37 |
| 08/14/2026 19:08 | 2 | 81.355 |
| 08/14/2026 19:07 | 21 | 81.40 |
| 08/14/2026 19:07 | 79 | 81.40 |
| 08/14/2026 19:07 | 50 | 81.40 |
| 08/14/2026 19:07 | 100 | 81.40 |
| 08/14/2026 19:07 | 5 | 81.39 |
| 08/14/2026 19:07 | 10 | 81.39 |
| 08/14/2026 19:07 | 5 | 81.38 |
| 08/14/2026 19:07 | 2 | 81.335 |
| 08/14/2026 19:07 | 1 | 81.335 |
| 08/14/2026 19:07 | 1 | 81.37 |
| 08/14/2026 19:06 | 15 | 81.35 |
| 08/14/2026 19:06 | 60 | 81.34 |
| 08/14/2026 19:06 | 40 | 81.34 |
| 08/14/2026 19:06 | 20 | 81.33 |
| 08/14/2026 19:06 | 37 | 81.32 |
| 08/14/2026 19:05 | 5 | 81.32 |
| 08/14/2026 19:05 | 2 | 81.32 |
| 08/14/2026 19:04 | 20 | 81.31 |
| 08/14/2026 19:04 | 5 | 81.31 |
| 08/14/2026 19:00 | 1 | 81.31 |
| 08/14/2026 18:58 | 1 | 81.28 |
| 08/14/2026 18:58 | 24 | 81.25 |
| 08/14/2026 18:57 | 1 | 81.31 |
| 08/14/2026 18:56 | 1 | 81.32 |
| 08/14/2026 18:56 | 2 | 81.32 |
| 08/14/2026 18:56 | 19 | 81.32 |
| 08/14/2026 18:56 | 5 | 81.32 |
| 08/14/2026 18:56 | 2 | 81.32 |
| 08/14/2026 18:56 | 25 | 81.32 |
| 08/14/2026 18:56 | 96 | 81.31 |
| 08/14/2026 18:56 | 4 | 81.31 |
| 08/14/2026 18:56 | 12 | 81.235 |
| 08/14/2026 18:56 | 3 | 81.235 |
| 08/14/2026 18:55 | 25 | 81.235 |
| 08/14/2026 18:55 | 4 | 81.235 |
| 08/14/2026 18:53 | 36 | 81.21 |
| 08/14/2026 18:50 | 1 | 81.27 |
| 08/14/2026 18:43 | 4 | 81.255 |
| 08/14/2026 18:43 | 4 | 81.255 |
| 08/14/2026 18:42 | 5 | 81.255 |
| 08/14/2026 18:40 | 4 | 81.255 |
| 08/14/2026 18:39 | 5 | 81.25 |
| 08/14/2026 18:39 | 3 | 81.24 |
| 08/14/2026 18:39 | 11 | 81.19 |
| 08/14/2026 18:39 | 20 | 81.23 |
| 08/14/2026 18:39 | 1 | 81.24 |
| 08/14/2026 18:39 | 99 | 81.24 |
| 08/14/2026 18:38 | 2 | 81.31 |
| 08/14/2026 18:38 | 36 | 81.27 |
| 08/14/2026 18:38 | 1 | 81.24 |
| 08/14/2026 18:38 | 1 | 81.25 |
| 08/14/2026 18:38 | 2 | 81.25 |
| 08/14/2026 18:38 | 100 | 81.25 |
| 08/14/2026 18:38 | 5 | 81.35 |
| 08/14/2026 18:37 | 5 | 81.35 |
| 08/14/2026 18:36 | 4 | 81.35 |
| 08/14/2026 18:36 | 1 | 81.345 |
| 08/14/2026 18:36 | 3 | 81.345 |
| 08/14/2026 18:35 | 32 | 81.30 |
| 08/14/2026 18:35 | 30 | 81.30 |
| 08/14/2026 18:35 | 5 | 81.345 |
| 08/14/2026 18:34 | 3 | 81.29 |
| 08/14/2026 18:34 | 5 | 81.345 |
| 08/14/2026 18:34 | 4 | 81.345 |
| 08/14/2026 18:34 | 7 | 81.345 |
| 08/14/2026 18:31 | 7 | 81.40 |
| 08/14/2026 18:31 | 18 | 81.40 |
| 08/14/2026 18:31 | 58 | 81.40 |
| 08/14/2026 18:31 | 17 | 81.40 |
| 08/14/2026 18:31 | 7 | 81.40 |
| 08/14/2026 18:31 | 100 | 81.40 |
| 08/14/2026 18:31 | 100 | 81.39 |
| 08/14/2026 18:28 | 80 | 81.315 |
| 08/14/2026 18:28 | 7 | 81.39 |
| 08/14/2026 18:28 | 100 | 81.39 |
| 08/14/2026 18:28 | 100 | 81.38 |
| 08/14/2026 18:28 | 5 | 81.36 |
| 08/14/2026 18:28 | 1 | 81.31 |
| 08/14/2026 18:28 | 2 | 81.31 |
| 08/14/2026 18:28 | 4 | 81.31 |
| 08/14/2026 18:27 | 1 | 81.31 |
| 08/14/2026 18:27 | 5 | 81.27 |
| 08/14/2026 18:27 | 25 | 81.31 |
| 08/14/2026 18:27 | 4 | 81.31 |
| 08/14/2026 18:27 | 7 | 81.31 |
| 08/14/2026 18:27 | 100 | 81.31 |
| 08/14/2026 18:27 | 4 | 81.26 |
| 08/14/2026 18:27 | 21 | 81.24 |
| 08/14/2026 18:27 | 1 | 81.24 |
| 08/14/2026 18:26 | 8 | 81.24 |
| 08/14/2026 18:26 | 6 | 81.33 |
| 08/14/2026 18:25 | 25 | 81.24 |
| 08/14/2026 18:25 | 1 | 81.29 |
| 08/14/2026 18:25 | 11 | 81.29 |
| 08/14/2026 18:25 | 4 | 81.325 |
| 08/14/2026 18:25 | 65 | 81.40 |
| 08/14/2026 18:25 | 100 | 81.39 |
| 08/14/2026 18:25 | 140 | 81.38 |
| 08/14/2026 18:25 | 23 | 81.37 |
| 08/14/2026 18:25 | 39 | 81.29 |
| 08/14/2026 18:25 | 5 | 81.375 |
| 08/14/2026 18:25 | 1 | 81.375 |
| 08/14/2026 18:25 | 3 | 81.375 |
| 08/14/2026 18:24 | 5 | 81.375 |
| 08/14/2026 18:23 | 1 | 81.375 |
| 08/14/2026 18:22 | 4 | 81.375 |
| 08/14/2026 18:22 | 5 | 81.375 |
| 08/14/2026 18:20 | 2 | 81.38 |
| 08/14/2026 18:20 | 2 | 81.38 |
| 08/14/2026 18:19 | 4 | 81.38 |
| 08/14/2026 18:19 | 4 | 81.40 |
| 08/14/2026 18:19 | 6 | 81.38 |
| 08/14/2026 18:19 | 10 | 81.38 |
| 08/14/2026 18:18 | 100 | 81.42 |
| 08/14/2026 18:18 | 140 | 81.42 |
| 08/14/2026 18:18 | 4 | 81.42 |
| 08/14/2026 18:17 | 5 | 81.37 |
| 08/14/2026 18:16 | 4 | 81.42 |
| 08/14/2026 18:15 | 4 | 81.42 |
| 08/14/2026 18:15 | 1 | 81.42 |
| 08/14/2026 18:14 | 1 | 81.42 |
| 08/14/2026 18:14 | 1 | 81.42 |
| 08/14/2026 18:14 | 4 | 81.42 |
| 08/14/2026 18:14 | 1 | 81.42 |
| 08/14/2026 18:13 | 1 | 81.42 |
| 08/14/2026 18:13 | 5 | 81.42 |
| 08/14/2026 18:12 | 4 | 81.42 |
| 08/14/2026 18:12 | 5 | 81.42 |
| 08/14/2026 18:12 | 3 | 81.44 |
| 08/14/2026 18:11 | 3 | 81.42 |
| 08/14/2026 18:10 | 3 | 81.42 |
| 08/14/2026 18:10 | 3 | 81.42 |
| 08/14/2026 18:10 | 4 | 81.42 |
| 08/14/2026 18:09 | 5 | 81.42 |
| 08/14/2026 18:09 | 3 | 81.42 |
| 08/14/2026 18:08 | 3 | 81.43 |
| 08/14/2026 18:08 | 4 | 81.42 |
| 08/14/2026 18:08 | 1 | 81.42 |
| 08/14/2026 18:07 | 3 | 81.47 |
| 08/14/2026 18:07 | 4 | 81.415 |
| 08/14/2026 18:06 | 4 | 81.415 |
| 08/14/2026 18:06 | 1 | 81.47 |
| 08/14/2026 18:05 | 6 | 81.45 |
| 08/14/2026 18:05 | 5 | 81.41 |
| 08/14/2026 18:05 | 6 | 81.41 |
| 08/14/2026 18:05 | 4 | 81.41 |
| 08/14/2026 18:04 | 4 | 81.405 |
| 08/14/2026 18:04 | 6 | 81.405 |
| 08/14/2026 18:03 | 4 | 81.405 |
| 08/14/2026 18:03 | 48 | 81.32 |
| 08/14/2026 18:03 | 5 | 81.32 |
| 08/14/2026 18:03 | 57 | 81.32 |
| 08/14/2026 18:03 | 100 | 81.32 |
| 08/14/2026 18:03 | 5 | 81.33 |
| 08/14/2026 18:03 | 25 | 81.36 |
| 08/14/2026 18:03 | 1 | 81.36 |
| 08/14/2026 18:03 | 100 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 25 | 81.465 |
| 08/14/2026 18:02 | 4 | 81.59 |
| 08/14/2026 18:02 | 70 | 81.59 |
| 08/14/2026 18:02 | 100 | 81.58 |
| 08/14/2026 18:02 | 100 | 81.56 |
| 08/14/2026 18:02 | 4 | 81.465 |
| 08/14/2026 18:02 | 50 | 81.465 |
| 08/14/2026 18:02 | 140 | 81.43 |
| 08/14/2026 18:02 | 80 | 81.40 |
| 08/14/2026 18:02 | 9 | 81.40 |
| 08/14/2026 18:02 | 5 | 81.41 |
| 08/14/2026 18:02 | 1 | 81.47 |
| 08/14/2026 18:02 | 5 | 81.47 |
| 08/14/2026 18:02 | 100 | 81.47 |
| 08/14/2026 18:02 | 36 | 81.47 |
| 08/14/2026 18:02 | 26 | 81.47 |
| 08/14/2026 18:02 | 54 | 81.47 |
| 08/14/2026 18:02 | 95 | 81.48 |
| 08/14/2026 18:02 | 5 | 81.48 |
| 08/14/2026 18:01 | 4 | 81.56 |
| 08/14/2026 18:01 | 4 | 81.565 |
| 08/14/2026 18:00 | 3 | 81.62 |
| 08/14/2026 18:00 | 7 | 81.575 |
| 08/14/2026 18:00 | 5 | 81.575 |
| 08/14/2026 18:00 | 20 | 81.56 |
| 08/14/2026 18:00 | 20 | 81.56 |
| 08/14/2026 18:00 | 100 | 81.57 |
| 08/14/2026 18:00 | 100 | 81.56 |
| 08/14/2026 18:00 | 100 | 81.49 |
| 08/14/2026 18:00 | 100 | 81.50 |
| 08/14/2026 18:00 | 100 | 81.50 |
| 08/14/2026 18:00 | 100 | 81.50 |
| 08/14/2026 18:00 | 100 | 81.50 |
| 08/14/2026 18:00 | 100 | 81.49 |
| 08/14/2026 18:00 | 5 | 81.48 |
| 08/14/2026 18:00 | 100 | 81.49 |
| 08/14/2026 18:00 | 1 | 81.50 |
| 08/14/2026 18:00 | 25 | 81.52 |
| 08/14/2026 17:59 | 4 | 81.56 |
| 08/14/2026 17:58 | 1 | 81.61 |
| 08/14/2026 17:58 | 100 | 81.53 |
| 08/14/2026 17:58 | 100 | 81.53 |
| 08/14/2026 17:58 | 100 | 81.53 |
| 08/14/2026 17:58 | 100 | 81.51 |
| 08/14/2026 17:58 | 100 | 81.51 |
| 08/14/2026 17:58 | 100 | 81.55 |
| 08/14/2026 17:58 | 100 | 81.56 |
| 08/14/2026 17:58 | 61 | 81.57 |
| 08/14/2026 17:58 | 39 | 81.57 |
| 08/14/2026 17:58 | 5 | 81.63 |
| 08/14/2026 17:57 | 3 | 81.63 |
| 08/14/2026 17:57 | 4 | 81.63 |
| 08/14/2026 17:57 | 36 | 81.60 |
| 08/14/2026 17:56 | 4 | 81.65 |
| 08/14/2026 17:56 | 3 | 81.65 |
| 08/14/2026 17:55 | 3 | 81.65 |
| 08/14/2026 17:54 | 6 | 81.655 |
| 08/14/2026 17:54 | 3 | 81.655 |
| 08/14/2026 17:54 | 4 | 81.655 |
| 08/14/2026 17:53 | 10 | 81.64 |
| 08/14/2026 17:53 | 10 | 81.64 |
| 08/14/2026 17:53 | 10 | 81.645 |
| 08/14/2026 17:53 | 4 | 81.65 |
| 08/14/2026 17:53 | 19 | 81.65 |
| 08/14/2026 17:53 | 2 | 81.74 |
| 08/14/2026 17:53 | 10 | 81.74 |
| 08/14/2026 17:52 | 26 | 81.73 |
| 08/14/2026 17:52 | 100 | 81.67 |
| 08/14/2026 17:52 | 5 | 81.59 |
| 08/14/2026 17:51 | 5 | 81.67 |
| 08/14/2026 17:51 | 5 | 81.59 |
| 08/14/2026 17:51 | 1 | 81.59 |
| 08/14/2026 17:51 | 2 | 81.59 |
| 08/14/2026 17:51 | 1 | 81.59 |
| 08/14/2026 17:40 | 2 | 81.58 |
| 08/14/2026 17:40 | 90 | 81.67 |
| 08/14/2026 17:40 | 100 | 81.58 |
| 08/14/2026 17:38 | 38 | 81.61 |
| 08/14/2026 17:38 | 10 | 81.68 |
| 08/14/2026 17:38 | 100 | 81.67 |
| 08/14/2026 17:38 | 7 | 81.57 |
| 08/14/2026 17:38 | 100 | 81.64 |
| 08/14/2026 17:38 | 1 | 81.64 |
| 08/14/2026 17:38 | 5 | 81.60 |
| 08/14/2026 17:38 | 10 | 81.57 |
| 08/14/2026 17:37 | 25 | 81.52 |
| 08/14/2026 17:37 | 25 | 81.52 |
| 08/14/2026 17:37 | 25 | 81.52 |
| 08/14/2026 17:37 | 25 | 81.52 |
| 08/14/2026 17:37 | 100 | 81.61 |
| 08/14/2026 17:37 | 6 | 81.60 |
| 08/14/2026 17:37 | 2 | 81.57 |
| 08/14/2026 17:37 | 3 | 81.57 |
| 08/14/2026 17:37 | 2 | 81.56 |
| 08/14/2026 17:37 | 7 | 81.55 |
| 08/14/2026 17:37 | 5 | 81.55 |
| 08/14/2026 17:37 | 20 | 81.55 |
| 08/14/2026 17:37 | 8 | 81.55 |
| 08/14/2026 17:37 | 61 | 81.55 |
| 08/14/2026 17:37 | 31 | 81.55 |
| 08/14/2026 17:37 | 100 | 81.55 |
| 08/14/2026 17:37 | 10 | 81.55 |
| 08/14/2026 17:37 | 100 | 81.54 |
| 08/14/2026 17:37 | 15 | 81.54 |
| 08/14/2026 17:37 | 15 | 81.52 |
| 08/14/2026 17:37 | 1 | 81.51 |
| 08/14/2026 17:37 | 10 | 81.51 |
| 08/14/2026 17:37 | 5 | 81.46 |
| 08/14/2026 17:37 | 40 | 81.45 |
| 08/14/2026 17:37 | 10 | 81.45 |
| 08/14/2026 17:37 | 50 | 81.45 |
| 08/14/2026 17:37 | 5 | 81.45 |
| 08/14/2026 17:37 | 5 | 81.45 |
| 08/14/2026 17:37 | 1 | 81.45 |
| 08/14/2026 17:37 | 4 | 81.45 |
| 08/14/2026 17:37 | 1 | 81.45 |
| 08/14/2026 17:35 | 25 | 81.44 |
| 08/14/2026 17:35 | 12 | 81.44 |
| 08/14/2026 17:33 | 1 | 81.44 |
| 08/14/2026 17:31 | 100 | 81.345 |
| 08/14/2026 17:30 | 100 | 81.345 |
| 08/14/2026 17:29 | 1 | 81.345 |
| 08/14/2026 17:27 | 19 | 81.39 |
| 08/14/2026 17:27 | 1 | 81.44 |
| 08/14/2026 17:27 | 5 | 81.42 |
| 08/14/2026 17:25 | 13 | 81.45 |
| 08/14/2026 17:25 | 140 | 81.43 |
| 08/14/2026 17:25 | 1 | 81.45 |
| 08/14/2026 17:25 | 5 | 81.44 |
| 08/14/2026 17:24 | 1 | 81.37 |
| 08/14/2026 17:24 | 1 | 81.37 |
| 08/14/2026 17:24 | 1 | 81.37 |
| 08/14/2026 17:24 | 100 | 81.37 |
| 08/14/2026 17:24 | 2 | 81.36 |
| 08/14/2026 17:24 | 80 | 81.36 |
| 08/14/2026 17:24 | 18 | 81.36 |
| 08/14/2026 17:24 | 25 | 81.35 |
| 08/14/2026 17:24 | 60 | 81.34 |
| 08/14/2026 17:24 | 36 | 81.33 |
| 08/14/2026 17:23 | 3 | 81.32 |
| 08/14/2026 17:23 | 7 | 81.32 |
| 08/14/2026 17:23 | 3 | 81.34 |
| 08/14/2026 17:23 | 1 | 81.345 |
| 08/14/2026 17:23 | 2 | 81.36 |
| 08/14/2026 17:23 | 1 | 81.36 |
| 08/14/2026 17:23 | 16 | 81.38 |
| 08/14/2026 17:23 | 1 | 81.41 |
| 08/14/2026 17:23 | 4 | 81.41 |
| 08/14/2026 17:23 | 1 | 81.44 |
| 08/14/2026 17:23 | 1 | 81.45 |
| 08/14/2026 17:23 | 1 | 81.48 |
| 08/14/2026 17:23 | 34 | 81.48 |
| 08/14/2026 17:23 | 1 | 81.49 |
| 08/14/2026 17:23 | 1 | 81.49 |
| 08/14/2026 17:23 | 100 | 81.51 |
| 08/14/2026 17:23 | 6 | 81.51 |
| 08/14/2026 17:23 | 100 | 81.52 |
| 08/14/2026 17:21 | 2 | 81.58 |
| 08/14/2026 17:21 | 2 | 81.62 |
| 08/14/2026 17:21 | 1 | 81.62 |
| 08/14/2026 17:21 | 1 | 81.63 |
| 08/14/2026 17:20 | 1 | 81.63 |
| 08/14/2026 17:20 | 1 | 81.63 |
| 08/14/2026 17:16 | 38 | 81.625 |
| 08/14/2026 17:16 | 19 | 81.61 |
| 08/14/2026 17:15 | 1 | 81.51 |
| 08/14/2026 17:15 | 19 | 81.62 |
| 08/14/2026 17:14 | 1 | 81.65 |
| 08/14/2026 17:14 | 3 | 81.65 |
| 08/14/2026 17:14 | 5 | 81.65 |
| 08/14/2026 17:14 | 6 | 81.65 |
| 08/14/2026 17:14 | 90 | 81.53 |
| 08/14/2026 17:14 | 19 | 81.675 |
| 08/14/2026 17:12 | 100 | 81.58 |
| 08/14/2026 17:12 | 100 | 81.54 |
| 08/14/2026 17:12 | 100 | 81.52 |
| 08/14/2026 17:12 | 20 | 81.53 |
| 08/14/2026 17:12 | 9 | 81.53 |
| 08/14/2026 17:12 | 91 | 81.53 |
| 08/14/2026 17:12 | 9 | 81.53 |
| 08/14/2026 17:12 | 14 | 81.54 |
| 08/14/2026 17:12 | 38 | 81.57 |
| 08/14/2026 17:12 | 6 | 81.58 |
| 08/14/2026 17:12 | 1 | 81.68 |
| 08/14/2026 17:12 | 100 | 81.64 |
| 08/14/2026 17:11 | 19 | 81.67 |
| 08/14/2026 17:10 | 19 | 81.67 |
| 08/14/2026 17:10 | 14 | 81.61 |
| 08/14/2026 17:10 | 45 | 81.71 |
| 08/14/2026 17:09 | 1 | 81.705 |
| 08/14/2026 17:09 | 19 | 81.705 |
| 08/14/2026 17:09 | 38 | 81.705 |
| 08/14/2026 17:07 | 1 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 519 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 75 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 25 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 9 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 13 | 81.70 |
| 08/14/2026 17:06 | 62 | 81.70 |
| 08/14/2026 17:06 | 38 | 81.70 |
| 08/14/2026 17:06 | 12 | 81.70 |
| 08/14/2026 17:06 | 63 | 81.70 |
| 08/14/2026 17:06 | 25 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 90 | 81.70 |
| 08/14/2026 17:06 | 82 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.70 |
| 08/14/2026 17:06 | 100 | 81.72 |
| 08/14/2026 17:06 | 140 | 81.74 |
| 08/14/2026 17:06 | 100 | 81.79 |
| 08/14/2026 17:06 | 100 | 81.80 |
| 08/14/2026 17:06 | 25 | 81.84 |
| 08/14/2026 17:06 | 5 | 81.90 |
| 08/14/2026 17:06 | 100 | 81.82 |
| 08/14/2026 17:06 | 1 | 81.82 |
| 08/14/2026 17:06 | 1 | 81.81 |
| 08/14/2026 17:06 | 25 | 81.70 |
| 08/14/2026 17:06 | 25 | 81.70 |
| 08/14/2026 17:06 | 10 | 81.69 |
| 08/14/2026 17:06 | 10 | 81.66 |
| 08/14/2026 17:06 | 5 | 81.66 |
| 08/14/2026 17:06 | 1 | 81.66 |
| 08/14/2026 17:06 | 5 | 81.63 |
| 08/14/2026 17:06 | 5 | 81.62 |
| 08/14/2026 17:06 | 5 | 81.61 |
| 08/14/2026 17:06 | 100 | 81.56 |
| 08/14/2026 17:06 | 5 | 81.55 |
| 08/14/2026 17:06 | 90 | 81.55 |
| 08/14/2026 17:06 | 5 | 81.55 |
| 08/14/2026 17:06 | 10 | 81.55 |
| 08/14/2026 17:06 | 100 | 81.54 |
| 08/14/2026 17:06 | 100 | 81.45 |
| 08/14/2026 17:06 | 1 | 81.44 |
| 08/14/2026 17:06 | 2 | 81.43 |
| 08/14/2026 17:06 | 200 | 81.42 |
| 08/14/2026 17:03 | 37 | 81.34 |
| 08/14/2026 17:03 | 4 | 81.34 |
| 08/14/2026 17:03 | 7 | 81.34 |
| 08/14/2026 17:03 | 7 | 81.34 |
| 08/14/2026 17:03 | 24 | 81.33 |
| 08/14/2026 17:03 | 9 | 81.30 |
| 08/14/2026 17:03 | 13 | 81.30 |
| 08/14/2026 17:03 | 47 | 81.30 |
| 08/14/2026 17:03 | 7 | 81.30 |
| 08/14/2026 17:03 | 7 | 81.30 |
| 08/14/2026 17:03 | 17 | 81.30 |
| 08/14/2026 17:03 | 76 | 81.30 |
| 08/14/2026 17:03 | 100 | 81.30 |
| 08/14/2026 17:03 | 100 | 81.29 |
| 08/14/2026 17:03 | 1 | 81.23 |
| 08/14/2026 17:01 | 1 | 81.18 |
| 08/14/2026 17:01 | 5 | 81.18 |
| 08/14/2026 17:01 | 5 | 81.17 |
| 08/14/2026 17:01 | 10 | 81.15 |
| 08/14/2026 17:01 | 9 | 81.14 |
| 08/14/2026 17:01 | 11 | 81.14 |
| 08/14/2026 17:01 | 1 | 81.11 |
| 08/14/2026 17:01 | 4 | 81.11 |
| 08/14/2026 17:01 | 5 | 81.09 |
| 08/14/2026 17:01 | 1 | 81.08 |
| 08/14/2026 17:01 | 1 | 81.07 |
| 08/14/2026 17:00 | 5 | 81.00 |
| 08/14/2026 17:00 | 7 | 80.99 |
| 08/14/2026 16:59 | 1 | 80.99 |
| 08/14/2026 16:58 | 54 | 80.99 |
| 08/14/2026 16:58 | 18 | 80.99 |
| 08/14/2026 16:58 | 10 | 80.99 |
| 08/14/2026 16:58 | 10 | 80.99 |
| 08/14/2026 16:58 | 2 | 80.97 |
| 08/14/2026 16:58 | 1 | 80.97 |
| 08/14/2026 16:58 | 1 | 80.95 |
| 08/14/2026 16:58 | 1 | 80.95 |
| 08/14/2026 16:58 | 3 | 80.95 |
| 08/14/2026 16:56 | 7 | 80.835 |
| 08/14/2026 16:55 | 1 | 80.88 |
| 08/14/2026 16:54 | 3 | 80.93 |
| 08/14/2026 16:54 | 25 | 80.93 |
| 08/14/2026 16:54 | 3 | 80.93 |
| 08/14/2026 16:54 | 2 | 80.95 |
| 08/14/2026 16:54 | 2 | 80.94 |
| 08/14/2026 16:54 | 6 | 80.94 |
| 08/14/2026 16:54 | 20 | 80.94 |
| 08/14/2026 16:54 | 2 | 80.92 |
| 08/14/2026 16:54 | 8 | 80.92 |
| 08/14/2026 16:54 | 8 | 80.92 |
| 08/14/2026 16:54 | 19 | 80.92 |
| 08/14/2026 16:54 | 5 | 80.92 |
| 08/14/2026 16:54 | 5 | 80.92 |
| 08/14/2026 16:54 | 20 | 80.91 |
| 08/14/2026 16:54 | 10 | 80.90 |
| 08/14/2026 16:54 | 10 | 80.90 |
| 08/14/2026 16:54 | 25 | 80.88 |
| 08/14/2026 16:54 | 18 | 80.87 |
| 08/14/2026 16:54 | 2 | 80.87 |
| 08/14/2026 16:54 | 35 | 80.85 |
| 08/14/2026 16:54 | 65 | 80.85 |
| 08/14/2026 16:54 | 60 | 80.85 |
| 08/14/2026 16:54 | 40 | 80.85 |
| 08/14/2026 16:50 | 100 | 80.80 |
| 08/14/2026 16:50 | 6 | 80.87 |
| 08/14/2026 16:50 | 20 | 80.87 |
| 08/14/2026 16:50 | 14 | 80.89 |
| 08/14/2026 16:50 | 7 | 80.89 |
| 08/14/2026 16:50 | 5 | 80.89 |
| 08/14/2026 16:50 | 3 | 80.88 |
| 08/14/2026 16:50 | 15 | 80.89 |
| 08/14/2026 16:50 | 20 | 80.89 |
| 08/14/2026 16:50 | 7 | 80.88 |
| 08/14/2026 16:50 | 8 | 80.88 |
| 08/14/2026 16:50 | 100 | 80.87 |
| 08/14/2026 16:50 | 18 | 80.87 |
| 08/14/2026 16:50 | 7 | 80.84 |
| 08/14/2026 16:50 | 18 | 80.84 |
| 08/14/2026 16:50 | 25 | 80.84 |
| 08/14/2026 16:50 | 18 | 80.84 |
| 08/14/2026 16:50 | 14 | 80.84 |
| 08/14/2026 16:50 | 18 | 80.84 |
| 08/14/2026 16:50 | 16 | 80.84 |
| 08/14/2026 16:50 | 33 | 80.84 |
| 08/14/2026 16:50 | 33 | 80.84 |
| 08/14/2026 16:50 | 18 | 80.84 |
| 08/14/2026 16:49 | 11 | 80.84 |
| 08/14/2026 16:49 | 2 | 80.86 |
| 08/14/2026 16:49 | 2 | 80.87 |
| 08/14/2026 16:47 | 4 | 80.71 |
| 08/14/2026 16:47 | 5 | 80.71 |
| 08/14/2026 16:47 | 18 | 80.73 |
| 08/14/2026 16:47 | 18 | 80.68 |
| 08/14/2026 16:47 | 34 | 80.73 |
| 08/14/2026 16:47 | 35 | 80.73 |
| 08/14/2026 16:47 | 75 | 80.76 |
| 08/14/2026 16:47 | 25 | 80.76 |
| 08/14/2026 16:47 | 10 | 80.74 |
| 08/14/2026 16:47 | 24 | 80.74 |
| 08/14/2026 16:47 | 20 | 80.74 |
| 08/14/2026 16:47 | 90 | 80.74 |
| 08/14/2026 16:47 | 18 | 80.74 |
| 08/14/2026 16:47 | 110 | 80.74 |
| 08/14/2026 16:47 | 18 | 80.74 |
| 08/14/2026 16:47 | 18 | 80.74 |
| 08/14/2026 16:47 | 10 | 80.73 |
| 08/14/2026 16:47 | 6 | 80.73 |
| 08/14/2026 16:47 | 18 | 80.73 |
| 08/14/2026 16:47 | 20 | 80.73 |
| 08/14/2026 16:47 | 28 | 80.73 |
| 08/14/2026 16:47 | 28 | 80.73 |
| 08/14/2026 16:47 | 34 | 80.75 |
| 08/14/2026 16:47 | 18 | 80.75 |
| 08/14/2026 16:47 | 20 | 80.75 |
| 08/14/2026 16:47 | 28 | 80.75 |
| 08/14/2026 16:47 | 62 | 80.80 |
| 08/14/2026 16:47 | 18 | 80.80 |
| 08/14/2026 16:47 | 20 | 80.80 |
| 08/14/2026 16:47 | 90 | 80.89 |
| 08/14/2026 16:47 | 25 | 80.89 |
| 08/14/2026 16:47 | 25 | 80.89 |
| 08/14/2026 16:47 | 250 | 81.00 |
| 08/14/2026 16:47 | 25 | 81.00 |
| 08/14/2026 16:47 | 25 | 81.00 |
| 08/14/2026 16:47 | 1 | 80.93 |
| 08/14/2026 16:47 | 10 | 80.93 |
| 08/14/2026 16:47 | 1 | 80.94 |
| 08/14/2026 16:47 | 4 | 80.95 |
| 08/14/2026 16:47 | 22 | 80.95 |
| 08/14/2026 16:47 | 3 | 80.95 |
| 08/14/2026 16:47 | 5 | 80.95 |
| 08/14/2026 16:47 | 5 | 80.95 |
| 08/14/2026 16:47 | 4 | 80.95 |
| 08/14/2026 16:47 | 13 | 80.95 |
| 08/14/2026 16:46 | 50 | 81.095 |
| 08/14/2026 16:46 | 50 | 81.095 |
| 08/14/2026 16:44 | 2 | 81.09 |
| 08/14/2026 16:43 | 2 | 81.05 |
| 08/14/2026 16:43 | 5 | 81.09 |
| 08/14/2026 16:43 | 4 | 81.09 |
| 08/14/2026 16:43 | 1 | 81.09 |
| 08/14/2026 16:43 | 100 | 81.09 |
| 08/14/2026 16:43 | 20 | 81.14 |
| 08/14/2026 16:41 | 1 | 81.22 |
| 08/14/2026 16:40 | 10 | 81.22 |
| 08/14/2026 16:38 | 10 | 81.35 |
| 08/14/2026 16:37 | 1 | 81.36 |
| 08/14/2026 16:37 | 2 | 81.42 |
| 08/14/2026 16:37 | 7 | 81.43 |
| 08/14/2026 16:37 | 2 | 81.43 |
| 08/14/2026 16:37 | 1 | 81.43 |
| 08/14/2026 16:37 | 3 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 6 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 3 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 3 | 81.43 |
| 08/14/2026 16:37 | 3 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 6 | 81.43 |
| 08/14/2026 16:37 | 1 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 4 | 81.43 |
| 08/14/2026 16:37 | 1 | 81.43 |
| 08/14/2026 16:37 | 1 | 81.43 |
| 08/14/2026 16:37 | 5 | 81.43 |
| 08/14/2026 16:37 | 100 | 81.43 |
| 08/14/2026 16:37 | 1 | 81.50 |
| 08/14/2026 16:27 | 7 | 81.53 |
| 08/14/2026 16:27 | 1 | 81.54 |
| 08/14/2026 16:27 | 1 | 81.54 |
| 08/14/2026 16:27 | 64 | 81.53 |
| 08/14/2026 16:27 | 1 | 81.53 |
| 08/14/2026 16:27 | 2 | 81.645 |
| 08/14/2026 16:24 | 11 | 81.605 |
| 08/14/2026 16:23 | 1 | 81.56 |
| 08/14/2026 16:22 | 100 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.62 |
| 08/14/2026 16:22 | 100 | 81.62 |
| 08/14/2026 16:22 | 75 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:22 | 25 | 81.62 |
| 08/14/2026 16:20 | 4 | 81.54 |
| 08/14/2026 16:18 | 100 | 81.39 |
| 08/14/2026 16:14 | 1 | 81.28 |
| 08/14/2026 16:14 | 1 | 81.14 |
| 08/14/2026 16:14 | 1 | 81.27 |
| 08/14/2026 16:14 | 25 | 81.135 |
| 08/14/2026 16:08 | 6 | 81.325 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 2 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 2 | 81.47 |
| 08/14/2026 16:06 | 8 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 5 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 10 | 81.47 |
| 08/14/2026 16:06 | 11 | 81.47 |
| 08/14/2026 16:06 | 6 | 81.47 |
| 08/14/2026 16:06 | 4 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 6 | 81.47 |
| 08/14/2026 16:06 | 16 | 81.47 |
| 08/14/2026 16:06 | 2 | 81.47 |
| 08/14/2026 16:06 | 82 | 81.47 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 100 | 81.48 |
| 08/14/2026 16:06 | 1 | 81.47 |
| 08/14/2026 16:06 | 100 | 81.48 |
| 08/14/2026 16:06 | 6 | 81.49 |
| 08/14/2026 16:06 | 82 | 81.60 |
| 08/14/2026 16:00 | 2 | 81.76 |
| 08/14/2026 16:00 | 99 | 81.76 |
| 08/14/2026 16:00 | 3 | 81.76 |
| 08/14/2026 16:00 | 97 | 81.76 |
| 08/14/2026 16:00 | 100 | 81.76 |
| 08/14/2026 16:00 | 82 | 81.76 |
| 08/14/2026 16:00 | 12 | 81.66 |
| 08/14/2026 16:00 | 5 | 81.66 |
| 08/14/2026 16:00 | 5 | 81.66 |
| 08/14/2026 16:00 | 93 | 81.66 |
| 08/14/2026 16:00 | 7 | 81.66 |
| 08/14/2026 16:00 | 1 | 81.66 |
| 08/14/2026 16:00 | 6 | 81.66 |
| 08/14/2026 16:00 | 9 | 81.66 |
| 08/14/2026 16:00 | 100 | 81.71 |
| 08/14/2026 16:00 | 3 | 81.72 |
| 08/14/2026 16:00 | 91 | 81.66 |
| 08/14/2026 16:00 | 100 | 81.66 |
| 08/14/2026 16:00 | 2 | 81.73 |
| 08/14/2026 16:00 | 1 | 82.15 |
| 08/14/2026 15:58 | 1 | 81.985 |
| 08/14/2026 15:56 | 1 | 81.985 |
| 08/14/2026 15:55 | 2 | 81.73 |
| 08/14/2026 15:48 | 3 | 81.88 |
| 08/14/2026 15:47 | 1 | 82.075 |
| 08/14/2026 15:45 | 16 | 81.99 |
| 08/14/2026 15:40 | 36 | 82.10 |
| 08/14/2026 15:40 | 1 | 82.00 |
| 08/14/2026 15:40 | 38 | 81.46 |
| 08/14/2026 15:40 | 100 | 81.50 |
| 08/14/2026 15:39 | 1 | 81.49 |
| 08/14/2026 15:39 | 1 | 81.49 |
| 08/14/2026 15:32 | 3 | 81.76 |
| 08/14/2026 15:32 | 5 | 81.90 |
| 08/14/2026 15:32 | 5 | 81.90 |
| 08/14/2026 15:30 | 11 | 82.28 |
| 08/14/2026 15:30 | 2 | 82.28 |
| 08/14/2026 15:30 | 2 | 82.28 |
| 08/14/2026 15:30 | 2 | 82.28 |
| 08/14/2026 15:30 | 10 | 82.33 |
| 08/14/2026 15:30 | 5 | 82.33 |
| 08/14/2026 15:30 | 4 | 81.785 |
| 08/14/2026 15:30 | 42 | 81.785 |
| 08/14/2026 15:30 | 16 | 82.07 |
| 08/14/2026 15:30 | 53 | 82.27 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.50 |
| 08/14/2026 15:30 | 25 | 82.80 |
| 08/14/2026 15:30 | 12 | 82.27 |
| 08/14/2026 15:30 | 4 | 82.33 |
| 08/14/2026 15:30 | 520 | 82.33 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:28 | 2 | 83.99 |
| 08/14/2026 15:25 | 2 | 82.89 |
| 08/14/2026 15:25 | 2 | 82.89 |
| 08/14/2026 15:25 | 2 | 82.89 |
| 08/14/2026 15:25 | 2 | 82.89 |
| 08/14/2026 15:25 | 2 | 82.89 |
| 08/14/2026 15:25 | 2 | 82.89 |