Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
75.17
-0.10
(
-0.13% )
|
74.97
|
2,200 |
75.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 75.17 |
| 06/18/2026 00:29 | 99 | 75.17 |
| 06/17/2026 23:20 | � | 75.17 |
| 06/17/2026 22:30 | � | 75.17 |
| 06/17/2026 22:00 | � | 75.17 |
| 06/17/2026 22:00 | 53407 | 75.17 |
| 06/17/2026 21:59 | 97 | 75.10 |
| 06/17/2026 21:59 | 110 | 75.12 |
| 06/17/2026 21:59 | 34 | 75.10 |
| 06/17/2026 21:59 | 66 | 75.14 |
| 06/17/2026 21:59 | 12 | 75.14 |
| 06/17/2026 21:59 | 81 | 75.21 |
| 06/17/2026 21:59 | 200 | 75.10 |
| 06/17/2026 21:59 | 400 | 75.10 |
| 06/17/2026 21:59 | 83 | 75.10 |
| 06/17/2026 21:59 | 7 | 75.22 |
| 06/17/2026 21:59 | 81 | 75.12 |
| 06/17/2026 21:59 | 14 | 75.13 |
| 06/17/2026 21:59 | 13 | 75.175 |
| 06/17/2026 21:59 | 1 | 75.11 |
| 06/17/2026 21:59 | 31 | 75.11 |
| 06/17/2026 21:59 | 23 | 75.11 |
| 06/17/2026 21:59 | 30 | 75.12 |
| 06/17/2026 21:59 | 9 | 75.13 |
| 06/17/2026 21:59 | 1 | 75.18 |
| 06/17/2026 21:59 | 1 | 75.22 |
| 06/17/2026 21:59 | 2 | 75.23 |
| 06/17/2026 21:59 | 3 | 75.21 |
| 06/17/2026 21:59 | 5 | 75.21 |
| 06/17/2026 21:59 | 1 | 75.21 |
| 06/17/2026 21:59 | 2 | 75.21 |
| 06/17/2026 21:59 | 11 | 75.14 |
| 06/17/2026 21:59 | 1 | 75.18 |
| 06/17/2026 21:59 | 10 | 75.13 |
| 06/17/2026 21:59 | 2 | 75.18 |
| 06/17/2026 21:59 | 1 | 75.18 |
| 06/17/2026 21:59 | 8 | 75.21 |
| 06/17/2026 21:59 | 11 | 75.18 |
| 06/17/2026 21:59 | 2 | 75.18 |
| 06/17/2026 21:59 | 1 | 75.18 |
| 06/17/2026 21:59 | 1 | 75.13 |
| 06/17/2026 21:59 | 19 | 75.20 |
| 06/17/2026 21:59 | 19 | 75.20 |
| 06/17/2026 21:59 | 5 | 75.19 |
| 06/17/2026 21:59 | 60 | 75.19 |
| 06/17/2026 21:59 | 10 | 75.13 |
| 06/17/2026 21:59 | 6 | 75.18 |
| 06/17/2026 21:59 | 4 | 75.17 |
| 06/17/2026 21:59 | 6 | 75.17 |
| 06/17/2026 21:59 | 20 | 75.13 |
| 06/17/2026 21:59 | 20 | 75.13 |
| 06/17/2026 21:59 | 1 | 75.15 |
| 06/17/2026 21:59 | 92 | 75.15 |
| 06/17/2026 21:59 | 8 | 75.15 |
| 06/17/2026 21:59 | 4 | 75.15 |
| 06/17/2026 21:59 | 31 | 75.16 |
| 06/17/2026 21:59 | 2 | 75.16 |
| 06/17/2026 21:59 | 8 | 75.16 |
| 06/17/2026 21:59 | 5 | 75.16 |
| 06/17/2026 21:59 | 9 | 75.16 |
| 06/17/2026 21:59 | 6 | 75.16 |
| 06/17/2026 21:59 | 5 | 75.16 |
| 06/17/2026 21:59 | 10 | 75.16 |
| 06/17/2026 21:59 | 47 | 75.16 |
| 06/17/2026 21:59 | 8 | 75.16 |
| 06/17/2026 21:59 | 2 | 75.16 |
| 06/17/2026 21:59 | 8 | 75.16 |
| 06/17/2026 21:59 | 4 | 75.16 |
| 06/17/2026 21:59 | 1 | 75.16 |
| 06/17/2026 21:59 | 4 | 75.16 |
| 06/17/2026 21:59 | 8 | 75.16 |
| 06/17/2026 21:59 | 7 | 75.17 |
| 06/17/2026 21:59 | 13 | 75.17 |
| 06/17/2026 21:59 | 2 | 75.21 |
| 06/17/2026 21:59 | 5 | 75.17 |
| 06/17/2026 21:59 | 10 | 75.21 |
| 06/17/2026 21:59 | 30 | 75.17 |
| 06/17/2026 21:59 | 2 | 75.17 |
| 06/17/2026 21:59 | 8 | 75.18 |
| 06/17/2026 21:59 | 2 | 75.21 |
| 06/17/2026 21:59 | 100 | 75.21 |
| 06/17/2026 21:59 | 20 | 75.21 |
| 06/17/2026 21:59 | 18 | 75.21 |
| 06/17/2026 21:59 | 1 | 75.18 |
| 06/17/2026 21:59 | 8 | 75.21 |
| 06/17/2026 21:59 | 9 | 75.21 |
| 06/17/2026 21:59 | 12 | 75.20 |
| 06/17/2026 21:59 | 3 | 75.21 |
| 06/17/2026 21:59 | 25 | 75.20 |
| 06/17/2026 21:59 | 7 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.21 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 10 | 75.20 |
| 06/17/2026 21:59 | 2 | 75.20 |
| 06/17/2026 21:59 | 28 | 75.17 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 7 | 75.20 |
| 06/17/2026 21:59 | 6 | 75.20 |
| 06/17/2026 21:59 | 7 | 75.205 |
| 06/17/2026 21:59 | 3 | 75.205 |
| 06/17/2026 21:59 | 3 | 75.205 |
| 06/17/2026 21:59 | 8 | 75.17 |
| 06/17/2026 21:59 | 1 | 75.21 |
| 06/17/2026 21:59 | 4 | 75.23 |
| 06/17/2026 21:59 | 7 | 75.23 |
| 06/17/2026 21:59 | 6 | 75.25 |
| 06/17/2026 21:59 | 4 | 75.24 |
| 06/17/2026 21:59 | 2 | 75.23 |
| 06/17/2026 21:59 | 6 | 75.23 |
| 06/17/2026 21:59 | 10 | 75.23 |
| 06/17/2026 21:59 | 11 | 75.22 |
| 06/17/2026 21:59 | 18 | 75.21 |
| 06/17/2026 21:59 | 3 | 75.21 |
| 06/17/2026 21:59 | 11 | 75.18 |
| 06/17/2026 21:59 | 1 | 75.11 |
| 06/17/2026 21:59 | 20 | 75.22 |
| 06/17/2026 21:59 | 80 | 75.21 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.22 |
| 06/17/2026 21:59 | 100 | 75.22 |
| 06/17/2026 21:59 | 471 | 75.20 |
| 06/17/2026 21:59 | 187 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 165 | 75.20 |
| 06/17/2026 21:59 | 31 | 75.20 |
| 06/17/2026 21:59 | 4 | 75.20 |
| 06/17/2026 21:59 | 142 | 75.20 |
| 06/17/2026 21:59 | 5 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 15 | 75.20 |
| 06/17/2026 21:59 | 10 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 80 | 75.20 |
| 06/17/2026 21:59 | 20 | 75.20 |
| 06/17/2026 21:59 | 7 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 5 | 75.20 |
| 06/17/2026 21:59 | 20 | 75.20 |
| 06/17/2026 21:59 | 54 | 75.20 |
| 06/17/2026 21:59 | 44 | 75.20 |
| 06/17/2026 21:59 | 35 | 75.20 |
| 06/17/2026 21:59 | 150 | 75.20 |
| 06/17/2026 21:59 | 12 | 75.20 |
| 06/17/2026 21:59 | 200 | 75.20 |
| 06/17/2026 21:59 | 20 | 75.20 |
| 06/17/2026 21:59 | 15 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 15 | 75.20 |
| 06/17/2026 21:59 | 11 | 75.20 |
| 06/17/2026 21:59 | 152 | 75.20 |
| 06/17/2026 21:59 | 23 | 75.20 |
| 06/17/2026 21:59 | 21 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 2 | 75.20 |
| 06/17/2026 21:59 | 16 | 75.20 |
| 06/17/2026 21:59 | 1 | 75.20 |
| 06/17/2026 21:59 | 100 | 75.22 |
| 06/17/2026 21:59 | 130 | 75.23 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.285 |
| 06/17/2026 21:58 | 6 | 75.285 |
| 06/17/2026 21:58 | 3 | 75.285 |
| 06/17/2026 21:58 | 7 | 75.285 |
| 06/17/2026 21:58 | 1 | 75.285 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 2 | 75.285 |
| 06/17/2026 21:58 | 2 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 9 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 4 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 1 | 75.28 |
| 06/17/2026 21:58 | 5 | 75.28 |
| 06/17/2026 21:58 | 2 | 75.28 |
| 06/17/2026 21:58 | 8 | 75.28 |
| 06/17/2026 21:58 | 64 | 75.25 |
| 06/17/2026 21:58 | 50 | 75.25 |
| 06/17/2026 21:58 | 1 | 75.21 |
| 06/17/2026 21:58 | 12 | 75.22 |
| 06/17/2026 21:58 | 5 | 75.23 |
| 06/17/2026 21:58 | 7 | 75.23 |
| 06/17/2026 21:58 | 8 | 75.23 |
| 06/17/2026 21:58 | 10 | 75.23 |
| 06/17/2026 21:58 | 83 | 75.23 |
| 06/17/2026 21:58 | 7 | 75.25 |
| 06/17/2026 21:58 | 8 | 75.26 |
| 06/17/2026 21:58 | 3 | 75.26 |
| 06/17/2026 21:58 | 1 | 75.30 |
| 06/17/2026 21:58 | 46 | 75.30 |
| 06/17/2026 21:58 | 3 | 75.30 |
| 06/17/2026 21:58 | 2 | 75.30 |
| 06/17/2026 21:58 | 2 | 75.285 |
| 06/17/2026 21:58 | 3 | 75.285 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 2 | 75.29 |
| 06/17/2026 21:58 | 1 | 75.35 |
| 06/17/2026 21:58 | 6 | 75.35 |
| 06/17/2026 21:58 | 10 | 75.37 |
| 06/17/2026 21:58 | 6 | 75.37 |
| 06/17/2026 21:58 | 6 | 75.35 |
| 06/17/2026 21:57 | 100 | 75.275 |
| 06/17/2026 21:57 | 100 | 75.275 |
| 06/17/2026 21:57 | 300 | 75.275 |
| 06/17/2026 21:57 | 62 | 75.25 |
| 06/17/2026 21:57 | 10 | 75.25 |
| 06/17/2026 21:57 | 97 | 75.25 |
| 06/17/2026 21:57 | 69 | 75.25 |
| 06/17/2026 21:57 | 31 | 75.25 |
| 06/17/2026 21:57 | 45 | 75.25 |
| 06/17/2026 21:57 | 31 | 75.25 |
| 06/17/2026 21:57 | 25 | 75.245 |
| 06/17/2026 21:57 | 75 | 75.245 |
| 06/17/2026 21:57 | 423 | 75.25 |
| 06/17/2026 21:57 | 25 | 75.245 |
| 06/17/2026 21:57 | 100 | 75.23 |
| 06/17/2026 21:57 | 100 | 75.23 |
| 06/17/2026 21:57 | 50 | 75.23 |
| 06/17/2026 21:57 | 1 | 75.23 |
| 06/17/2026 21:57 | 1 | 75.23 |
| 06/17/2026 21:57 | 13 | 75.33 |
| 06/17/2026 21:56 | 5 | 75.22 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 2 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 6 | 75.09 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 2 | 75.23 |
| 06/17/2026 21:55 | 1 | 75.23 |
| 06/17/2026 21:55 | 100 | 75.11 |
| 06/17/2026 21:55 | 5 | 75.24 |
| 06/17/2026 21:55 | 16 | 75.24 |
| 06/17/2026 21:55 | 22 | 75.24 |
| 06/17/2026 21:55 | 106 | 75.17 |
| 06/17/2026 21:55 | 2 | 75.17 |
| 06/17/2026 21:55 | 11 | 75.17 |
| 06/17/2026 21:55 | 189 | 75.17 |
| 06/17/2026 21:55 | 70 | 75.18 |
| 06/17/2026 21:55 | 100 | 75.18 |
| 06/17/2026 21:55 | 7 | 75.26 |
| 06/17/2026 21:55 | 2 | 75.26 |
| 06/17/2026 21:55 | 7 | 75.14 |
| 06/17/2026 21:55 | 3 | 75.14 |
| 06/17/2026 21:55 | 125 | 75.14 |
| 06/17/2026 21:55 | 97 | 75.13 |
| 06/17/2026 21:55 | 3 | 75.13 |
| 06/17/2026 21:55 | 15 | 75.12 |
| 06/17/2026 21:55 | 4 | 75.12 |
| 06/17/2026 21:55 | 3 | 75.12 |
| 06/17/2026 21:55 | 97 | 75.14 |
| 06/17/2026 21:55 | 3 | 75.14 |
| 06/17/2026 21:55 | 4 | 75.12 |
| 06/17/2026 21:55 | 4 | 75.12 |
| 06/17/2026 21:55 | 12 | 75.11 |
| 06/17/2026 21:55 | 3 | 75.12 |
| 06/17/2026 21:55 | 18 | 75.15 |
| 06/17/2026 21:55 | 23 | 75.15 |
| 06/17/2026 21:55 | 3 | 75.14 |
| 06/17/2026 21:55 | 16 | 75.12 |
| 06/17/2026 21:55 | 1 | 75.12 |
| 06/17/2026 21:55 | 1 | 75.12 |
| 06/17/2026 21:55 | 34 | 75.15 |
| 06/17/2026 21:55 | 74 | 75.15 |
| 06/17/2026 21:55 | 100 | 75.12 |
| 06/17/2026 21:55 | 16 | 75.12 |
| 06/17/2026 21:55 | 15 | 75.10 |
| 06/17/2026 21:55 | 85 | 75.10 |
| 06/17/2026 21:55 | 15 | 75.13 |
| 06/17/2026 21:55 | 100 | 75.12 |
| 06/17/2026 21:55 | 6 | 75.14 |
| 06/17/2026 21:55 | 13 | 75.14 |
| 06/17/2026 21:55 | 68 | 75.14 |
| 06/17/2026 21:55 | 10 | 75.14 |
| 06/17/2026 21:55 | 100 | 75.14 |
| 06/17/2026 21:55 | 14 | 75.14 |
| 06/17/2026 21:55 | 86 | 75.14 |
| 06/17/2026 21:55 | 20 | 75.13 |
| 06/17/2026 21:55 | 10 | 75.065 |
| 06/17/2026 21:55 | 100 | 75.13 |
| 06/17/2026 21:55 | 3 | 75.13 |
| 06/17/2026 21:55 | 5 | 75.13 |
| 06/17/2026 21:55 | 1 | 75.13 |
| 06/17/2026 21:54 | 25 | 74.96 |
| 06/17/2026 21:53 | 22 | 74.87 |
| 06/17/2026 21:53 | 55 | 74.87 |
| 06/17/2026 21:53 | 23 | 74.87 |
| 06/17/2026 21:53 | 32 | 74.85 |
| 06/17/2026 21:53 | 36 | 74.85 |
| 06/17/2026 21:53 | 9 | 74.85 |
| 06/17/2026 21:51 | 1 | 74.66 |
| 06/17/2026 21:51 | 4 | 74.755 |
| 06/17/2026 21:51 | 13 | 74.71 |
| 06/17/2026 21:51 | 13 | 74.71 |
| 06/17/2026 21:51 | 30 | 74.71 |
| 06/17/2026 21:51 | 50 | 74.71 |
| 06/17/2026 21:51 | 5 | 74.71 |
| 06/17/2026 21:51 | 45 | 74.71 |
| 06/17/2026 21:51 | 50 | 74.71 |
| 06/17/2026 21:51 | 9 | 74.71 |
| 06/17/2026 21:51 | 81 | 74.71 |
| 06/17/2026 21:51 | 100 | 74.76 |
| 06/17/2026 21:51 | 10 | 74.72 |
| 06/17/2026 21:51 | 2 | 74.70 |
| 06/17/2026 21:51 | 8 | 74.70 |
| 06/17/2026 21:51 | 1 | 74.70 |
| 06/17/2026 21:51 | 1 | 74.69 |
| 06/17/2026 21:51 | 1 | 74.69 |
| 06/17/2026 21:51 | 30 | 74.68 |
| 06/17/2026 21:51 | 5 | 74.68 |
| 06/17/2026 21:51 | 11 | 74.68 |
| 06/17/2026 21:51 | 9 | 74.68 |
| 06/17/2026 21:51 | 104 | 74.68 |
| 06/17/2026 21:51 | 37 | 74.68 |
| 06/17/2026 21:51 | 13 | 74.68 |
| 06/17/2026 21:51 | 11 | 74.68 |
| 06/17/2026 21:51 | 9 | 74.68 |
| 06/17/2026 21:51 | 4 | 74.68 |
| 06/17/2026 21:51 | 50 | 74.68 |
| 06/17/2026 21:51 | 23 | 74.67 |
| 06/17/2026 21:51 | 35 | 74.67 |
| 06/17/2026 21:50 | 35 | 74.66 |
| 06/17/2026 21:50 | 6 | 74.66 |
| 06/17/2026 21:50 | 100 | 74.66 |
| 06/17/2026 21:50 | 1 | 74.65 |
| 06/17/2026 21:50 | 1 | 74.65 |
| 06/17/2026 21:48 | 1 | 74.68 |
| 06/17/2026 21:47 | 50 | 74.68 |
| 06/17/2026 21:47 | 6 | 74.72 |
| 06/17/2026 21:47 | 13 | 74.73 |
| 06/17/2026 21:47 | 30 | 74.73 |
| 06/17/2026 21:47 | 8 | 74.73 |
| 06/17/2026 21:47 | 51 | 74.73 |
| 06/17/2026 21:47 | 69 | 74.73 |
| 06/17/2026 21:47 | 10 | 74.72 |
| 06/17/2026 21:47 | 60 | 74.72 |
| 06/17/2026 21:47 | 1 | 74.71 |
| 06/17/2026 21:47 | 11 | 74.71 |
| 06/17/2026 21:47 | 59 | 74.65 |
| 06/17/2026 21:47 | 3 | 74.65 |
| 06/17/2026 21:47 | 1 | 74.68 |
| 06/17/2026 21:47 | 6 | 74.69 |
| 06/17/2026 21:47 | 2 | 74.71 |
| 06/17/2026 21:47 | 1 | 74.71 |
| 06/17/2026 21:47 | 100 | 74.73 |
| 06/17/2026 21:47 | 22 | 74.74 |
| 06/17/2026 21:47 | 7 | 74.75 |
| 06/17/2026 21:47 | 6 | 74.75 |
| 06/17/2026 21:47 | 40 | 74.75 |
| 06/17/2026 21:47 | 35 | 74.75 |
| 06/17/2026 21:47 | 1 | 74.75 |
| 06/17/2026 21:47 | 32 | 74.75 |
| 06/17/2026 21:47 | 1 | 74.75 |
| 06/17/2026 21:47 | 1 | 74.79 |
| 06/17/2026 21:47 | 1 | 74.78 |
| 06/17/2026 21:47 | 1 | 74.78 |
| 06/17/2026 21:47 | 47 | 74.78 |
| 06/17/2026 21:47 | 2 | 74.78 |
| 06/17/2026 21:47 | 4 | 74.78 |
| 06/17/2026 21:47 | 100 | 74.78 |
| 06/17/2026 21:47 | 40 | 74.78 |
| 06/17/2026 21:47 | 100 | 74.78 |
| 06/17/2026 21:47 | 2 | 74.79 |
| 06/17/2026 21:46 | 1 | 74.80 |
| 06/17/2026 21:46 | 2 | 74.80 |
| 06/17/2026 21:46 | 1 | 74.80 |
| 06/17/2026 21:46 | 1 | 74.80 |
| 06/17/2026 21:46 | 4 | 74.815 |
| 06/17/2026 21:45 | 13 | 74.815 |
| 06/17/2026 21:45 | 3 | 74.85 |
| 06/17/2026 21:45 | 100 | 74.82 |
| 06/17/2026 21:45 | 12 | 74.83 |
| 06/17/2026 21:45 | 50 | 74.84 |
| 06/17/2026 21:45 | 100 | 74.84 |
| 06/17/2026 21:45 | 6 | 74.84 |
| 06/17/2026 21:45 | 18 | 74.84 |
| 06/17/2026 21:45 | 1 | 74.84 |
| 06/17/2026 21:45 | 3 | 74.84 |
| 06/17/2026 21:45 | 1 | 74.84 |
| 06/17/2026 21:45 | 100 | 74.84 |
| 06/17/2026 21:45 | 15 | 74.84 |
| 06/17/2026 21:45 | 100 | 74.84 |
| 06/17/2026 21:45 | 1 | 74.84 |
| 06/17/2026 21:45 | 54 | 74.84 |
| 06/17/2026 21:45 | 1 | 74.84 |
| 06/17/2026 21:45 | 22 | 74.84 |
| 06/17/2026 21:45 | 6 | 74.84 |
| 06/17/2026 21:45 | 10 | 74.84 |
| 06/17/2026 21:45 | 96 | 74.84 |
| 06/17/2026 21:45 | 300 | 74.84 |
| 06/17/2026 21:45 | 8 | 74.84 |
| 06/17/2026 21:45 | 92 | 74.84 |
| 06/17/2026 21:45 | 5 | 74.84 |
| 06/17/2026 21:45 | 10 | 74.84 |
| 06/17/2026 21:45 | 39 | 74.85 |
| 06/17/2026 21:44 | 1 | 74.92 |
| 06/17/2026 21:43 | 1 | 75.04 |
| 06/17/2026 21:43 | 1 | 74.98 |
| 06/17/2026 21:43 | 10 | 74.98 |
| 06/17/2026 21:43 | 100 | 74.98 |
| 06/17/2026 21:43 | 2 | 74.98 |
| 06/17/2026 21:43 | 10 | 74.98 |
| 06/17/2026 21:43 | 12 | 74.98 |
| 06/17/2026 21:43 | 6 | 74.98 |
| 06/17/2026 21:43 | 3 | 74.98 |
| 06/17/2026 21:43 | 6 | 74.97 |
| 06/17/2026 21:43 | 55 | 74.97 |
| 06/17/2026 21:43 | 46 | 74.97 |
| 06/17/2026 21:43 | 48 | 74.97 |
| 06/17/2026 21:43 | 1 | 74.96 |
| 06/17/2026 21:43 | 30 | 74.91 |
| 06/17/2026 21:43 | 70 | 74.91 |
| 06/17/2026 21:43 | 70 | 74.91 |
| 06/17/2026 21:43 | 1 | 74.96 |
| 06/17/2026 21:42 | 25 | 74.905 |
| 06/17/2026 21:42 | 100 | 74.905 |
| 06/17/2026 21:41 | 1 | 74.955 |
| 06/17/2026 21:40 | 1 | 74.88 |
| 06/17/2026 21:39 | 27 | 74.955 |
| 06/17/2026 21:38 | 100 | 74.97 |
| 06/17/2026 21:37 | 30 | 74.96 |
| 06/17/2026 21:37 | 2 | 74.96 |
| 06/17/2026 21:37 | 5 | 74.96 |
| 06/17/2026 21:37 | 1 | 74.96 |
| 06/17/2026 21:36 | 22 | 74.95 |
| 06/17/2026 21:36 | 78 | 74.95 |
| 06/17/2026 21:36 | 22 | 74.95 |
| 06/17/2026 21:36 | 26 | 74.94 |
| 06/17/2026 21:36 | 12 | 74.93 |
| 06/17/2026 21:36 | 5 | 74.93 |
| 06/17/2026 21:36 | 7 | 74.93 |
| 06/17/2026 21:36 | 2 | 74.93 |
| 06/17/2026 21:36 | 100 | 74.93 |
| 06/17/2026 21:36 | 27 | 74.91 |
| 06/17/2026 21:36 | 1 | 74.89 |
| 06/17/2026 21:36 | 28 | 74.89 |
| 06/17/2026 21:36 | 1 | 74.89 |
| 06/17/2026 21:36 | 29 | 74.89 |
| 06/17/2026 21:36 | 1 | 74.89 |
| 06/17/2026 21:34 | 1 | 74.85 |
| 06/17/2026 21:34 | 54 | 74.88 |
| 06/17/2026 21:34 | 1 | 74.88 |
| 06/17/2026 21:34 | 1 | 74.72 |
| 06/17/2026 21:33 | 1 | 74.85 |
| 06/17/2026 21:33 | 1 | 74.84 |
| 06/17/2026 21:33 | 1 | 74.80 |
| 06/17/2026 21:33 | 40 | 74.77 |
| 06/17/2026 21:33 | 46 | 74.77 |
| 06/17/2026 21:33 | 27 | 74.77 |
| 06/17/2026 21:33 | 27 | 74.77 |
| 06/17/2026 21:33 | 5 | 74.77 |
| 06/17/2026 21:33 | 1 | 74.74 |
| 06/17/2026 21:33 | 5 | 74.76 |
| 06/17/2026 21:33 | 100 | 74.76 |
| 06/17/2026 21:33 | 2 | 74.76 |
| 06/17/2026 21:33 | 26 | 74.76 |
| 06/17/2026 21:33 | 22 | 74.76 |
| 06/17/2026 21:33 | 1 | 74.76 |
| 06/17/2026 21:33 | 6 | 74.76 |
| 06/17/2026 21:33 | 100 | 74.76 |
| 06/17/2026 21:33 | 1 | 74.76 |
| 06/17/2026 21:33 | 100 | 74.76 |
| 06/17/2026 21:33 | 28 | 74.74 |
| 06/17/2026 21:33 | 27 | 74.74 |
| 06/17/2026 21:33 | 16 | 74.74 |
| 06/17/2026 21:32 | 100 | 74.68 |
| 06/17/2026 21:32 | 30 | 74.69 |
| 06/17/2026 21:32 | 5 | 74.69 |
| 06/17/2026 21:32 | 14 | 74.70 |
| 06/17/2026 21:32 | 100 | 74.70 |
| 06/17/2026 21:32 | 43 | 74.72 |
| 06/17/2026 21:31 | 13 | 74.88 |
| 06/17/2026 21:29 | 1 | 74.74 |
| 06/17/2026 21:28 | 100 | 74.825 |
| 06/17/2026 21:26 | 12 | 74.86 |
| 06/17/2026 21:26 | 1 | 74.86 |
| 06/17/2026 21:26 | 5 | 74.86 |
| 06/17/2026 21:26 | 5 | 74.86 |
| 06/17/2026 21:26 | 21 | 74.81 |
| 06/17/2026 21:26 | 11 | 74.81 |
| 06/17/2026 21:25 | 1 | 74.77 |
| 06/17/2026 21:25 | 26 | 74.77 |
| 06/17/2026 21:25 | 22 | 74.76 |
| 06/17/2026 21:25 | 3 | 74.76 |
| 06/17/2026 21:24 | 70 | 74.69 |
| 06/17/2026 21:24 | 84 | 74.74 |
| 06/17/2026 21:24 | 1 | 74.74 |
| 06/17/2026 21:24 | 7 | 74.74 |
| 06/17/2026 21:24 | 1 | 74.74 |
| 06/17/2026 21:24 | 1 | 74.74 |
| 06/17/2026 21:24 | 50 | 74.77 |
| 06/17/2026 21:24 | 9 | 74.77 |
| 06/17/2026 21:24 | 2 | 74.875 |
| 06/17/2026 21:24 | 100 | 74.875 |
| 06/17/2026 21:23 | 6 | 74.89 |
| 06/17/2026 21:22 | 1 | 74.79 |
| 06/17/2026 21:22 | 100 | 74.915 |
| 06/17/2026 21:22 | 50 | 74.87 |
| 06/17/2026 21:22 | 24 | 74.87 |
| 06/17/2026 21:22 | 100 | 74.87 |
| 06/17/2026 21:22 | 28 | 74.86 |
| 06/17/2026 21:22 | 85 | 74.79 |
| 06/17/2026 21:22 | 23 | 74.85 |
| 06/17/2026 21:22 | 1 | 74.85 |
| 06/17/2026 21:22 | 27 | 74.85 |
| 06/17/2026 21:22 | 22 | 74.85 |
| 06/17/2026 21:22 | 4 | 74.85 |
| 06/17/2026 21:22 | 1 | 74.85 |
| 06/17/2026 21:22 | 50 | 74.84 |
| 06/17/2026 21:22 | 28 | 74.83 |
| 06/17/2026 21:22 | 50 | 74.81 |
| 06/17/2026 21:21 | 5 | 74.83 |
| 06/17/2026 21:21 | 2 | 74.83 |
| 06/17/2026 21:21 | 14 | 74.83 |
| 06/17/2026 21:21 | 50 | 74.91 |
| 06/17/2026 21:21 | 50 | 74.91 |
| 06/17/2026 21:21 | 1 | 74.91 |
| 06/17/2026 21:21 | 7 | 74.91 |
| 06/17/2026 21:21 | 100 | 74.91 |
| 06/17/2026 21:21 | 1 | 74.91 |
| 06/17/2026 21:21 | 1 | 74.91 |
| 06/17/2026 21:21 | 5 | 74.91 |
| 06/17/2026 21:21 | 1 | 74.91 |
| 06/17/2026 21:21 | 1 | 74.91 |
| 06/17/2026 21:21 | 19 | 74.92 |
| 06/17/2026 21:21 | 25 | 74.92 |
| 06/17/2026 21:21 | 20 | 74.92 |
| 06/17/2026 21:21 | 10 | 74.92 |
| 06/17/2026 21:21 | 5 | 74.94 |
| 06/17/2026 21:19 | 5 | 74.95 |
| 06/17/2026 21:16 | 1 | 75.01 |
| 06/17/2026 21:15 | 1 | 75.08 |
| 06/17/2026 21:13 | 10 | 75.03 |
| 06/17/2026 21:13 | 20 | 75.03 |
| 06/17/2026 21:13 | 23 | 74.99 |
| 06/17/2026 21:13 | 2 | 74.97 |
| 06/17/2026 21:13 | 100 | 74.97 |
| 06/17/2026 21:13 | 3 | 74.95 |
| 06/17/2026 21:13 | 5 | 74.95 |
| 06/17/2026 21:12 | 8 | 74.92 |
| 06/17/2026 21:12 | 8 | 74.92 |
| 06/17/2026 21:12 | 7 | 74.93 |
| 06/17/2026 21:12 | 93 | 74.93 |
| 06/17/2026 21:12 | 1 | 74.92 |
| 06/17/2026 21:12 | 2 | 74.91 |
| 06/17/2026 21:12 | 11 | 74.91 |
| 06/17/2026 21:12 | 100 | 74.91 |
| 06/17/2026 21:11 | 18 | 74.84 |
| 06/17/2026 21:11 | 3 | 74.87 |
| 06/17/2026 21:11 | 4 | 74.88 |
| 06/17/2026 21:11 | 35 | 74.90 |
| 06/17/2026 21:11 | 1 | 74.93 |
| 06/17/2026 21:11 | 1 | 74.95 |
| 06/17/2026 21:10 | 78 | 75.00 |
| 06/17/2026 21:10 | 104 | 75.00 |
| 06/17/2026 21:10 | 18 | 75.00 |
| 06/17/2026 21:10 | 5 | 75.00 |
| 06/17/2026 21:10 | 15 | 75.00 |
| 06/17/2026 21:10 | 17 | 75.00 |
| 06/17/2026 21:10 | 100 | 75.00 |
| 06/17/2026 21:10 | 70 | 74.99 |
| 06/17/2026 21:10 | 6 | 74.98 |
| 06/17/2026 21:10 | 9 | 74.96 |
| 06/17/2026 21:10 | 1 | 74.97 |
| 06/17/2026 21:10 | 1 | 74.97 |
| 06/17/2026 21:10 | 19 | 74.97 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:10 | 3 | 74.98 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:10 | 15 | 74.98 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:10 | 32 | 74.98 |
| 06/17/2026 21:10 | 5 | 74.98 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:10 | 1 | 74.98 |
| 06/17/2026 21:09 | 1 | 75.02 |
| 06/17/2026 21:07 | 3 | 75.07 |
| 06/17/2026 21:07 | 8 | 75.07 |
| 06/17/2026 21:03 | 8 | 75.06 |
| 06/17/2026 21:03 | 4 | 75.06 |
| 06/17/2026 21:03 | 1 | 75.06 |
| 06/17/2026 21:03 | 18 | 75.01 |
| 06/17/2026 21:03 | 82 | 75.01 |
| 06/17/2026 21:02 | 4 | 74.98 |
| 06/17/2026 21:02 | 44 | 74.98 |
| 06/17/2026 21:02 | 5 | 75.05 |
| 06/17/2026 21:02 | 5 | 75.09 |
| 06/17/2026 21:01 | 1 | 75.08 |
| 06/17/2026 21:00 | 81 | 75.10 |
| 06/17/2026 21:00 | 24 | 75.09 |
| 06/17/2026 21:00 | 57 | 75.09 |
| 06/17/2026 21:00 | 29 | 75.09 |
| 06/17/2026 21:00 | 52 | 75.09 |
| 06/17/2026 21:00 | 81 | 75.09 |
| 06/17/2026 21:00 | 81 | 75.09 |
| 06/17/2026 20:59 | 86 | 75.09 |
| 06/17/2026 20:59 | 19 | 75.10 |
| 06/17/2026 20:58 | 5 | 75.06 |
| 06/17/2026 20:58 | 9 | 75.00 |
| 06/17/2026 20:58 | 1 | 75.02 |
| 06/17/2026 20:58 | 4 | 75.02 |
| 06/17/2026 20:58 | 1 | 75.02 |
| 06/17/2026 20:58 | 1 | 75.02 |
| 06/17/2026 20:58 | 6 | 75.02 |
| 06/17/2026 20:58 | 3 | 75.03 |
| 06/17/2026 20:58 | 3 | 75.03 |
| 06/17/2026 20:57 | 7 | 75.06 |
| 06/17/2026 20:57 | 3 | 75.06 |
| 06/17/2026 20:57 | 100 | 75.03 |
| 06/17/2026 20:57 | 28 | 75.03 |
| 06/17/2026 20:57 | 6 | 75.03 |
| 06/17/2026 20:57 | 100 | 75.04 |
| 06/17/2026 20:57 | 1 | 75.04 |
| 06/17/2026 20:56 | 1 | 75.06 |
| 06/17/2026 20:56 | 4 | 75.07 |
| 06/17/2026 20:56 | 33 | 75.07 |
| 06/17/2026 20:56 | 3 | 75.08 |
| 06/17/2026 20:56 | 3 | 75.08 |
| 06/17/2026 20:56 | 1 | 75.08 |
| 06/17/2026 20:53 | 6 | 75.225 |
| 06/17/2026 20:51 | 1 | 75.20 |
| 06/17/2026 20:51 | 2 | 75.20 |
| 06/17/2026 20:51 | 40 | 75.20 |
| 06/17/2026 20:51 | 18 | 75.20 |
| 06/17/2026 20:51 | 3 | 75.20 |
| 06/17/2026 20:51 | 10 | 75.20 |
| 06/17/2026 20:50 | 5 | 75.17 |
| 06/17/2026 20:50 | 3 | 75.175 |
| 06/17/2026 20:50 | 34 | 75.12 |
| 06/17/2026 20:50 | 34 | 75.13 |
| 06/17/2026 20:49 | 34 | 75.13 |
| 06/17/2026 20:49 | 1 | 75.14 |
| 06/17/2026 20:49 | 1 | 75.17 |
| 06/17/2026 20:49 | 1 | 75.18 |
| 06/17/2026 20:49 | 1 | 75.18 |
| 06/17/2026 20:49 | 7 | 75.18 |
| 06/17/2026 20:49 | 1 | 75.18 |
| 06/17/2026 20:49 | 13 | 75.18 |
| 06/17/2026 20:49 | 1 | 75.18 |
| 06/17/2026 20:49 | 6 | 75.18 |
| 06/17/2026 20:49 | 30 | 75.18 |
| 06/17/2026 20:49 | 10 | 75.18 |
| 06/17/2026 20:38 | 1 | 75.34 |
| 06/17/2026 20:38 | 27 | 75.28 |
| 06/17/2026 20:38 | 1 | 75.27 |
| 06/17/2026 20:38 | 46 | 75.26 |
| 06/17/2026 20:36 | 3 | 75.15 |
| 06/17/2026 20:36 | 4 | 75.15 |
| 06/17/2026 20:36 | 6 | 75.15 |
| 06/17/2026 20:36 | 100 | 75.15 |
| 06/17/2026 20:35 | 17 | 74.99 |
| 06/17/2026 20:34 | 99 | 74.93 |
| 06/17/2026 20:34 | 1 | 74.93 |
| 06/17/2026 20:34 | 1 | 74.94 |
| 06/17/2026 20:33 | 9 | 74.93 |
| 06/17/2026 20:33 | 1 | 75.00 |
| 06/17/2026 20:33 | 17 | 75.00 |
| 06/17/2026 20:33 | 5 | 75.00 |
| 06/17/2026 20:33 | 5 | 75.00 |
| 06/17/2026 20:33 | 5 | 75.00 |
| 06/17/2026 20:33 | 25 | 75.00 |
| 06/17/2026 20:33 | 25 | 75.00 |
| 06/17/2026 20:33 | 17 | 75.00 |
| 06/17/2026 20:33 | 7 | 75.16 |
| 06/17/2026 20:32 | 5 | 75.11 |
| 06/17/2026 20:32 | 4 | 75.10 |
| 06/17/2026 20:32 | 2 | 75.10 |
| 06/17/2026 20:32 | 3 | 75.10 |
| 06/17/2026 20:32 | 100 | 75.10 |
| 06/17/2026 20:31 | 50 | 75.02 |
| 06/17/2026 20:31 | 50 | 75.00 |
| 06/17/2026 20:31 | 5 | 75.00 |
| 06/17/2026 20:31 | 2 | 74.99 |
| 06/17/2026 20:31 | 2 | 74.99 |
| 06/17/2026 20:31 | 2 | 74.99 |
| 06/17/2026 20:31 | 17 | 74.99 |
| 06/17/2026 20:31 | 14 | 74.98 |
| 06/17/2026 20:30 | 7 | 74.88 |
| 06/17/2026 20:30 | 7 | 74.88 |
| 06/17/2026 20:30 | 7 | 74.88 |
| 06/17/2026 20:30 | 5 | 74.98 |
| 06/17/2026 20:30 | 1 | 74.98 |
| 06/17/2026 20:30 | 10 | 74.98 |
| 06/17/2026 20:30 | 7 | 74.98 |
| 06/17/2026 20:30 | 1 | 74.98 |
| 06/17/2026 20:30 | 32 | 74.98 |
| 06/17/2026 20:30 | 34 | 74.98 |
| 06/17/2026 20:30 | 34 | 74.98 |
| 06/17/2026 20:30 | 7 | 74.88 |
| 06/17/2026 20:29 | 20 | 74.95 |
| 06/17/2026 20:29 | 8 | 74.95 |
| 06/17/2026 20:29 | 1 | 74.95 |
| 06/17/2026 20:29 | 2 | 74.94 |
| 06/17/2026 20:28 | 16 | 75.05 |
| 06/17/2026 20:28 | 14 | 75.05 |
| 06/17/2026 20:28 | 157 | 75.05 |
| 06/17/2026 20:28 | 36 | 75.05 |
| 06/17/2026 20:28 | 5 | 75.05 |
| 06/17/2026 20:28 | 3 | 75.04 |
| 06/17/2026 20:28 | 4 | 75.04 |
| 06/17/2026 20:28 | 15 | 75.04 |
| 06/17/2026 20:28 | 18 | 75.04 |
| 06/17/2026 20:28 | 26 | 75.04 |
| 06/17/2026 20:28 | 4 | 75.04 |
| 06/17/2026 20:28 | 96 | 75.04 |
| 06/17/2026 20:28 | 70 | 75.03 |
| 06/17/2026 20:27 | 33 | 74.95 |
| 06/17/2026 20:27 | 25 | 74.99 |
| 06/17/2026 20:27 | 16 | 74.96 |
| 06/17/2026 20:27 | 22 | 74.94 |
| 06/17/2026 20:27 | 3 | 74.94 |
| 06/17/2026 20:27 | 71 | 74.91 |
| 06/17/2026 20:27 | 29 | 74.91 |
| 06/17/2026 20:27 | 71 | 74.92 |
| 06/17/2026 20:27 | 29 | 74.92 |
| 06/17/2026 20:27 | 51 | 74.97 |
| 06/17/2026 20:27 | 15 | 74.96 |
| 06/17/2026 20:27 | 10 | 74.96 |
| 06/17/2026 20:27 | 36 | 74.97 |
| 06/17/2026 20:27 | 7 | 74.99 |
| 06/17/2026 20:27 | 5 | 75.01 |
| 06/17/2026 20:27 | 6 | 75.03 |
| 06/17/2026 20:27 | 94 | 75.03 |
| 06/17/2026 20:27 | 6 | 75.04 |
| 06/17/2026 20:26 | 1 | 75.16 |
| 06/17/2026 20:26 | 1 | 75.16 |
| 06/17/2026 20:16 | 12 | 75.12 |
| 06/17/2026 20:16 | 87 | 75.11 |
| 06/17/2026 20:16 | 1 | 75.11 |
| 06/17/2026 20:16 | 12 | 75.11 |
| 06/17/2026 20:15 | 1 | 75.06 |
| 06/17/2026 20:15 | 9 | 75.04 |
| 06/17/2026 20:15 | 1 | 75.03 |
| 06/17/2026 20:15 | 13 | 75.01 |
| 06/17/2026 20:15 | 10 | 75.01 |
| 06/17/2026 20:15 | 31 | 75.01 |
| 06/17/2026 20:15 | 27 | 75.01 |
| 06/17/2026 20:15 | 5 | 75.01 |
| 06/17/2026 20:15 | 28 | 75.00 |
| 06/17/2026 20:15 | 22 | 75.00 |
| 06/17/2026 20:15 | 2 | 75.00 |
| 06/17/2026 20:15 | 2 | 74.99 |
| 06/17/2026 20:15 | 25 | 74.97 |
| 06/17/2026 20:15 | 25 | 74.97 |
| 06/17/2026 20:15 | 25 | 74.97 |
| 06/17/2026 20:15 | 25 | 74.97 |
| 06/17/2026 20:15 | 2 | 74.97 |
| 06/17/2026 20:15 | 25 | 74.97 |
| 06/17/2026 20:15 | 3 | 74.97 |
| 06/17/2026 20:14 | 1 | 74.95 |
| 06/17/2026 20:13 | 3 | 74.90 |
| 06/17/2026 20:10 | 2 | 74.75 |
| 06/17/2026 20:10 | 1 | 74.75 |
| 06/17/2026 20:10 | 2 | 74.75 |
| 06/17/2026 20:10 | 83 | 74.75 |
| 06/17/2026 20:10 | 17 | 74.75 |
| 06/17/2026 20:10 | 4 | 74.75 |
| 06/17/2026 20:09 | 19 | 74.77 |
| 06/17/2026 20:09 | 15 | 74.87 |
| 06/17/2026 20:09 | 6 | 74.87 |
| 06/17/2026 20:09 | 5 | 74.87 |
| 06/17/2026 20:09 | 4 | 74.87 |
| 06/17/2026 20:09 | 3 | 74.87 |
| 06/17/2026 20:09 | 3 | 74.87 |
| 06/17/2026 20:07 | 100 | 74.75 |
| 06/17/2026 20:07 | 40 | 74.74 |
| 06/17/2026 20:07 | 30 | 74.74 |
| 06/17/2026 20:07 | 70 | 74.73 |
| 06/17/2026 20:07 | 17 | 74.72 |
| 06/17/2026 20:07 | 5 | 74.72 |
| 06/17/2026 20:07 | 7 | 74.72 |
| 06/17/2026 20:07 | 49 | 74.72 |
| 06/17/2026 20:07 | 4 | 74.72 |
| 06/17/2026 20:06 | 4 | 74.61 |
| 06/17/2026 20:06 | 100 | 74.61 |
| 06/17/2026 20:05 | 1 | 74.62 |
| 06/17/2026 20:05 | 2 | 74.63 |
| 06/17/2026 20:05 | 2 | 74.64 |
| 06/17/2026 20:05 | 3 | 74.64 |
| 06/17/2026 20:05 | 4 | 74.64 |
| 06/17/2026 20:05 | 5 | 74.64 |
| 06/17/2026 20:05 | 2 | 74.65 |
| 06/17/2026 20:05 | 12 | 74.65 |
| 06/17/2026 20:05 | 2 | 74.65 |
| 06/17/2026 20:05 | 3 | 74.65 |
| 06/17/2026 20:05 | 14 | 74.65 |
| 06/17/2026 20:04 | 25 | 74.75 |
| 06/17/2026 20:04 | 57 | 74.85 |
| 06/17/2026 20:04 | 15 | 74.85 |
| 06/17/2026 20:04 | 100 | 74.85 |
| 06/17/2026 20:03 | 1 | 74.83 |
| 06/17/2026 20:03 | 1 | 74.83 |
| 06/17/2026 20:03 | 5 | 74.83 |
| 06/17/2026 20:03 | 1 | 74.80 |
| 06/17/2026 20:03 | 2 | 74.80 |
| 06/17/2026 20:03 | 4 | 74.80 |
| 06/17/2026 20:03 | 12 | 74.80 |
| 06/17/2026 20:03 | 3 | 74.80 |
| 06/17/2026 20:03 | 20 | 74.80 |
| 06/17/2026 20:03 | 11 | 74.80 |
| 06/17/2026 20:03 | 100 | 74.81 |
| 06/17/2026 20:03 | 19 | 74.81 |
| 06/17/2026 20:03 | 19 | 74.79 |
| 06/17/2026 20:03 | 69 | 74.86 |
| 06/17/2026 20:03 | 31 | 74.86 |
| 06/17/2026 20:03 | 3 | 74.86 |
| 06/17/2026 20:03 | 10 | 74.82 |
| 06/17/2026 20:03 | 6 | 74.82 |
| 06/17/2026 20:03 | 2 | 74.82 |
| 06/17/2026 20:03 | 5 | 74.84 |
| 06/17/2026 20:03 | 1 | 74.84 |
| 06/17/2026 20:03 | 6 | 74.85 |
| 06/17/2026 20:03 | 8 | 74.85 |
| 06/17/2026 20:03 | 6 | 74.90 |
| 06/17/2026 20:03 | 5 | 74.85 |
| 06/17/2026 20:03 | 10 | 74.85 |
| 06/17/2026 20:03 | 100 | 74.85 |
| 06/17/2026 20:03 | 27 | 74.86 |
| 06/17/2026 20:03 | 6 | 74.89 |
| 06/17/2026 20:03 | 5 | 74.91 |
| 06/17/2026 20:03 | 25 | 74.91 |
| 06/17/2026 20:03 | 100 | 74.91 |
| 06/17/2026 20:03 | 6 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:02 | 5 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:02 | 6 | 74.91 |
| 06/17/2026 20:01 | 52 | 75.06 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 5 | 75.00 |
| 06/17/2026 20:01 | 37 | 75.00 |
| 06/17/2026 20:01 | 2 | 75.00 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 11 | 75.00 |
| 06/17/2026 20:01 | 6 | 75.00 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 1 | 75.00 |
| 06/17/2026 20:01 | 15 | 75.00 |
| 06/17/2026 20:01 | 100 | 75.00 |
| 06/17/2026 20:01 | 100 | 75.03 |
| 06/17/2026 20:01 | 46 | 75.03 |
| 06/17/2026 20:00 | 46 | 75.24 |
| 06/17/2026 20:00 | 20 | 75.31 |
| 06/17/2026 20:00 | 47 | 75.31 |
| 06/17/2026 20:00 | 52 | 75.31 |
| 06/17/2026 20:00 | 24 | 75.31 |
| 06/17/2026 20:00 | 100 | 75.25 |
| 06/17/2026 20:00 | 29 | 75.14 |
| 06/17/2026 20:00 | 200 | 75.11 |
| 06/17/2026 20:00 | 200 | 75.11 |
| 06/17/2026 20:00 | 48 | 75.15 |
| 06/17/2026 20:00 | 52 | 75.15 |
| 06/17/2026 20:00 | 3 | 75.16 |
| 06/17/2026 20:00 | 6 | 75.16 |
| 06/17/2026 20:00 | 18 | 75.17 |
| 06/17/2026 20:00 | 11 | 75.24 |
| 06/17/2026 20:00 | 45 | 75.25 |
| 06/17/2026 20:00 | 7 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 100 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 5 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 26 | 75.25 |
| 06/17/2026 20:00 | 74 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 2 | 75.25 |
| 06/17/2026 20:00 | 45 | 75.25 |
| 06/17/2026 20:00 | 44 | 75.25 |
| 06/17/2026 20:00 | 35 | 75.25 |
| 06/17/2026 20:00 | 13 | 75.25 |
| 06/17/2026 20:00 | 32 | 75.25 |
| 06/17/2026 20:00 | 40 | 75.25 |
| 06/17/2026 20:00 | 5 | 75.25 |
| 06/17/2026 20:00 | 1 | 75.25 |
| 06/17/2026 20:00 | 5 | 75.25 |
| 06/17/2026 20:00 | 5 | 75.25 |
| 06/17/2026 20:00 | 100 | 75.26 |
| 06/17/2026 20:00 | 4 | 75.30 |
| 06/17/2026 19:56 | 1 | 75.30 |
| 06/17/2026 19:55 | 18 | 75.34 |
| 06/17/2026 19:55 | 36 | 75.27 |
| 06/17/2026 19:49 | 3 | 75.375 |
| 06/17/2026 19:49 | 5 | 75.375 |
| 06/17/2026 19:49 | 5 | 75.375 |
| 06/17/2026 19:48 | 5 | 75.375 |
| 06/17/2026 19:47 | 5 | 75.40 |
| 06/17/2026 19:39 | 51 | 75.49 |
| 06/17/2026 19:39 | 14 | 75.47 |
| 06/17/2026 19:39 | 1 | 75.47 |
| 06/17/2026 19:39 | 21 | 75.47 |
| 06/17/2026 19:39 | 57 | 75.47 |
| 06/17/2026 19:39 | 56 | 75.47 |
| 06/17/2026 19:39 | 5 | 75.47 |
| 06/17/2026 19:39 | 100 | 75.46 |
| 06/17/2026 19:38 | 46 | 75.32 |
| 06/17/2026 19:38 | 100 | 75.315 |
| 06/17/2026 19:37 | 1 | 75.32 |
| 06/17/2026 19:36 | 5 | 75.36 |
| 06/17/2026 19:36 | 17 | 75.32 |
| 06/17/2026 19:36 | 16 | 75.32 |
| 06/17/2026 19:36 | 10 | 75.33 |
| 06/17/2026 19:36 | 9 | 75.33 |
| 06/17/2026 19:36 | 1 | 75.33 |
| 06/17/2026 19:36 | 18 | 75.33 |
| 06/17/2026 19:36 | 5 | 75.35 |
| 06/17/2026 19:36 | 4 | 75.38 |
| 06/17/2026 19:36 | 5 | 75.38 |
| 06/17/2026 19:36 | 15 | 75.35 |
| 06/17/2026 19:36 | 10 | 75.36 |
| 06/17/2026 19:35 | 10 | 75.36 |
| 06/17/2026 19:35 | 1 | 75.36 |
| 06/17/2026 19:35 | 3 | 75.37 |
| 06/17/2026 19:34 | 25 | 75.395 |
| 06/17/2026 19:34 | 2 | 75.395 |
| 06/17/2026 19:34 | 3 | 75.395 |
| 06/17/2026 19:31 | 21 | 75.37 |
| 06/17/2026 19:31 | 21 | 75.37 |
| 06/17/2026 19:31 | 3 | 75.37 |
| 06/17/2026 19:31 | 40 | 75.37 |
| 06/17/2026 19:31 | 10 | 75.38 |
| 06/17/2026 19:31 | 30 | 75.39 |
| 06/17/2026 19:31 | 20 | 75.39 |
| 06/17/2026 19:31 | 4 | 75.39 |
| 06/17/2026 19:31 | 12 | 75.40 |
| 06/17/2026 19:31 | 5 | 75.40 |
| 06/17/2026 19:31 | 5 | 75.41 |
| 06/17/2026 19:31 | 117 | 75.41 |
| 06/17/2026 19:29 | 60 | 75.42 |
| 06/17/2026 19:25 | 24 | 75.41 |
| 06/17/2026 19:25 | 76 | 75.42 |
| 06/17/2026 19:25 | 24 | 75.42 |
| 06/17/2026 19:21 | 20 | 75.41 |
| 06/17/2026 19:21 | 19 | 75.43 |
| 06/17/2026 19:21 | 25 | 75.43 |
| 06/17/2026 19:20 | 25 | 75.43 |
| 06/17/2026 19:20 | 25 | 75.43 |
| 06/17/2026 19:20 | 1 | 75.43 |
| 06/17/2026 19:17 | 27 | 75.41 |
| 06/17/2026 19:17 | 50 | 75.41 |
| 06/17/2026 19:17 | 8 | 75.42 |
| 06/17/2026 19:17 | 2 | 75.42 |
| 06/17/2026 19:17 | 45 | 75.43 |
| 06/17/2026 19:17 | 99 | 75.43 |
| 06/17/2026 19:17 | 1 | 75.43 |
| 06/17/2026 19:17 | 1 | 75.44 |
| 06/17/2026 19:17 | 17 | 75.45 |
| 06/17/2026 19:17 | 5 | 75.45 |
| 06/17/2026 19:17 | 8 | 75.46 |
| 06/17/2026 19:17 | 10 | 75.46 |
| 06/17/2026 19:17 | 12 | 75.46 |
| 06/17/2026 19:17 | 11 | 75.46 |
| 06/17/2026 19:17 | 4 | 75.46 |
| 06/17/2026 19:17 | 4 | 75.46 |
| 06/17/2026 19:17 | 1 | 75.46 |
| 06/17/2026 19:17 | 1 | 75.46 |
| 06/17/2026 19:17 | 3 | 75.46 |
| 06/17/2026 19:17 | 4 | 75.46 |
| 06/17/2026 19:17 | 1 | 75.46 |
| 06/17/2026 19:17 | 100 | 75.46 |
| 06/17/2026 19:17 | 5 | 75.46 |
| 06/17/2026 19:17 | 1 | 75.46 |
| 06/17/2026 19:16 | 4 | 75.46 |
| 06/17/2026 19:16 | 1 | 75.46 |
| 06/17/2026 19:16 | 44 | 75.46 |
| 06/17/2026 19:16 | 1 | 75.46 |
| 06/17/2026 19:16 | 10 | 75.46 |
| 06/17/2026 19:15 | 10 | 75.46 |
| 06/17/2026 19:15 | 2 | 75.46 |
| 06/17/2026 19:15 | 12 | 75.46 |
| 06/17/2026 19:13 | 1 | 75.47 |
| 06/17/2026 19:13 | 10 | 75.46 |
| 06/17/2026 19:13 | 8 | 75.49 |
| 06/17/2026 19:13 | 8 | 75.49 |
| 06/17/2026 19:12 | 2 | 75.50 |
| 06/17/2026 19:10 | 1 | 75.50 |
| 06/17/2026 19:08 | 17 | 75.53 |
| 06/17/2026 19:08 | 10 | 75.53 |
| 06/17/2026 19:08 | 1 | 75.53 |
| 06/17/2026 19:08 | 1 | 75.53 |
| 06/17/2026 19:08 | 100 | 75.54 |
| 06/17/2026 19:08 | 20 | 75.54 |
| 06/17/2026 19:08 | 3 | 75.54 |
| 06/17/2026 19:08 | 20 | 75.54 |
| 06/17/2026 19:08 | 36 | 75.54 |
| 06/17/2026 19:08 | 5 | 75.54 |
| 06/17/2026 19:08 | 10 | 75.54 |
| 06/17/2026 19:08 | 6 | 75.54 |
| 06/17/2026 19:08 | 1 | 75.55 |
| 06/17/2026 19:08 | 97 | 75.56 |
| 06/17/2026 19:08 | 4 | 75.56 |
| 06/17/2026 19:08 | 1 | 75.57 |
| 06/17/2026 19:08 | 22 | 75.57 |
| 06/17/2026 19:08 | 1 | 75.57 |
| 06/17/2026 19:06 | 5 | 75.64 |
| 06/17/2026 19:06 | 10 | 75.64 |
| 06/17/2026 19:06 | 35 | 75.64 |
| 06/17/2026 19:06 | 1 | 75.64 |
| 06/17/2026 19:06 | 13 | 75.64 |
| 06/17/2026 19:06 | 1 | 75.64 |
| 06/17/2026 19:06 | 17 | 75.64 |
| 06/17/2026 19:06 | 27 | 75.64 |
| 06/17/2026 19:06 | 2 | 75.64 |
| 06/17/2026 19:06 | 15 | 75.64 |
| 06/17/2026 19:06 | 32 | 75.64 |
| 06/17/2026 19:06 | 2 | 75.64 |
| 06/17/2026 19:06 | 100 | 75.64 |
| 06/17/2026 19:06 | 6 | 75.64 |
| 06/17/2026 19:06 | 200 | 75.64 |
| 06/17/2026 19:06 | 1 | 75.64 |
| 06/17/2026 19:06 | 7 | 75.64 |
| 06/17/2026 19:06 | 7 | 75.64 |
| 06/17/2026 19:06 | 100 | 75.64 |
| 06/17/2026 19:06 | 5 | 75.64 |
| 06/17/2026 19:06 | 3 | 75.65 |
| 06/17/2026 19:06 | 74 | 75.65 |
| 06/17/2026 19:06 | 25 | 75.65 |
| 06/17/2026 19:05 | 1 | 75.65 |
| 06/17/2026 19:02 | 1 | 75.725 |
| 06/17/2026 19:02 | 1 | 75.725 |
| 06/17/2026 19:02 | 2 | 75.725 |
| 06/17/2026 19:02 | 4 | 75.725 |
| 06/17/2026 19:01 | 1 | 75.725 |
| 06/17/2026 19:01 | 2 | 75.725 |
| 06/17/2026 19:01 | 1 | 75.725 |
| 06/17/2026 19:00 | 90 | 75.725 |
| 06/17/2026 19:00 | 70 | 75.72 |
| 06/17/2026 19:00 | 6 | 75.72 |
| 06/17/2026 19:00 | 6 | 75.72 |
| 06/17/2026 19:00 | 40 | 75.71 |
| 06/17/2026 19:00 | 51 | 75.71 |
| 06/17/2026 19:00 | 12 | 75.70 |
| 06/17/2026 19:00 | 6 | 75.70 |
| 06/17/2026 19:00 | 132 | 75.66 |
| 06/17/2026 18:48 | 8 | 75.58 |
| 06/17/2026 18:43 | 4 | 75.67 |
| 06/17/2026 18:43 | 3 | 75.67 |
| 06/17/2026 18:36 | 89 | 75.65 |
| 06/17/2026 18:36 | 22 | 75.65 |
| 06/17/2026 18:36 | 34 | 75.65 |
| 06/17/2026 18:36 | 100 | 75.65 |
| 06/17/2026 18:36 | 11 | 75.64 |
| 06/17/2026 18:36 | 89 | 75.64 |
| 06/17/2026 18:36 | 11 | 75.64 |
| 06/17/2026 18:36 | 11 | 75.56 |
| 06/17/2026 18:36 | 19 | 75.56 |
| 06/17/2026 18:36 | 7 | 75.56 |
| 06/17/2026 18:36 | 6 | 75.56 |
| 06/17/2026 18:36 | 5 | 75.56 |
| 06/17/2026 18:36 | 25 | 75.56 |
| 06/17/2026 18:36 | 20 | 75.56 |
| 06/17/2026 18:36 | 34 | 75.56 |
| 06/17/2026 18:36 | 66 | 75.56 |
| 06/17/2026 18:36 | 50 | 75.56 |
| 06/17/2026 18:36 | 4 | 75.56 |
| 06/17/2026 18:36 | 13 | 75.56 |
| 06/17/2026 18:36 | 1 | 75.56 |
| 06/17/2026 18:36 | 8 | 75.56 |
| 06/17/2026 18:36 | 6 | 75.56 |
| 06/17/2026 18:36 | 4 | 75.56 |
| 06/17/2026 18:36 | 4 | 75.56 |
| 06/17/2026 18:36 | 6 | 75.56 |
| 06/17/2026 18:36 | 100 | 75.57 |
| 06/17/2026 18:36 | 100 | 75.57 |
| 06/17/2026 18:36 | 10 | 75.56 |
| 06/17/2026 18:36 | 12 | 75.56 |
| 06/17/2026 18:36 | 10 | 75.56 |
| 06/17/2026 18:36 | 68 | 75.57 |
| 06/17/2026 18:33 | 36 | 75.60 |
| 06/17/2026 18:33 | 10 | 75.60 |
| 06/17/2026 18:24 | 9 | 75.57 |
| 06/17/2026 18:24 | 3 | 75.57 |
| 06/17/2026 18:24 | 1 | 75.58 |
| 06/17/2026 18:24 | 1 | 75.60 |
| 06/17/2026 18:24 | 19 | 75.60 |
| 06/17/2026 18:22 | 10 | 75.60 |
| 06/17/2026 18:21 | 1 | 75.60 |
| 06/17/2026 18:21 | 1 | 75.60 |
| 06/17/2026 18:21 | 6 | 75.60 |
| 06/17/2026 18:21 | 29 | 75.60 |
| 06/17/2026 18:21 | 71 | 75.60 |
| 06/17/2026 18:21 | 1 | 75.60 |
| 06/17/2026 18:21 | 1 | 75.60 |
| 06/17/2026 18:21 | 1 | 75.61 |
| 06/17/2026 18:21 | 1 | 75.61 |
| 06/17/2026 18:21 | 11 | 75.61 |
| 06/17/2026 18:21 | 2 | 75.61 |
| 06/17/2026 18:21 | 1 | 75.61 |
| 06/17/2026 18:21 | 6 | 75.62 |
| 06/17/2026 18:21 | 11 | 75.64 |
| 06/17/2026 18:21 | 13 | 75.66 |
| 06/17/2026 18:21 | 69 | 75.66 |
| 06/17/2026 18:21 | 50 | 75.765 |
| 06/17/2026 18:21 | 50 | 75.765 |
| 06/17/2026 18:21 | 100 | 75.765 |
| 06/17/2026 18:21 | 90 | 75.74 |
| 06/17/2026 18:08 | 100 | 75.76 |
| 06/17/2026 18:08 | 25 | 75.76 |
| 06/17/2026 18:08 | 75 | 75.76 |
| 06/17/2026 18:08 | 30 | 75.76 |
| 06/17/2026 18:08 | 70 | 75.76 |
| 06/17/2026 18:08 | 30 | 75.75 |
| 06/17/2026 18:08 | 10 | 75.75 |
| 06/17/2026 18:08 | 30 | 75.75 |
| 06/17/2026 18:08 | 5 | 75.75 |
| 06/17/2026 18:08 | 25 | 75.74 |
| 06/17/2026 18:07 | 15 | 75.56 |
| 06/17/2026 18:07 | 25 | 75.56 |
| 06/17/2026 18:07 | 35 | 75.56 |
| 06/17/2026 18:07 | 6 | 75.56 |
| 06/17/2026 18:07 | 7 | 75.56 |
| 06/17/2026 18:07 | 10 | 75.56 |
| 06/17/2026 18:07 | 2 | 75.59 |
| 06/17/2026 18:05 | 30 | 75.58 |
| 06/17/2026 18:05 | 100 | 75.65 |
| 06/17/2026 18:04 | 10 | 75.57 |
| 06/17/2026 18:00 | 1 | 75.65 |
| 06/17/2026 17:56 | 6 | 75.75 |
| 06/17/2026 17:56 | 100 | 75.73 |
| 06/17/2026 17:55 | 9 | 75.61 |
| 06/17/2026 17:41 | 10 | 75.61 |
| 06/17/2026 17:41 | 15 | 75.61 |
| 06/17/2026 17:41 | 25 | 75.61 |
| 06/17/2026 17:41 | 100 | 75.61 |
| 06/17/2026 17:41 | 25 | 75.59 |
| 06/17/2026 17:41 | 5 | 75.59 |
| 06/17/2026 17:41 | 20 | 75.59 |
| 06/17/2026 17:40 | 20 | 75.59 |
| 06/17/2026 17:38 | 3 | 75.57 |
| 06/17/2026 17:38 | 5 | 75.57 |
| 06/17/2026 17:38 | 100 | 75.57 |
| 06/17/2026 17:38 | 1 | 75.56 |
| 06/17/2026 17:38 | 14 | 75.56 |
| 06/17/2026 17:38 | 7 | 75.55 |
| 06/17/2026 17:37 | 1 | 75.51 |
| 06/17/2026 17:37 | 24 | 75.54 |
| 06/17/2026 17:37 | 50 | 75.52 |
| 06/17/2026 17:37 | 1 | 75.52 |
| 06/17/2026 17:37 | 1 | 75.52 |
| 06/17/2026 17:37 | 1 | 75.52 |
| 06/17/2026 17:37 | 7 | 75.53 |
| 06/17/2026 17:37 | 7 | 75.53 |
| 06/17/2026 17:37 | 11 | 75.54 |
| 06/17/2026 17:37 | 86 | 75.54 |
| 06/17/2026 17:36 | 1 | 75.56 |
| 06/17/2026 17:35 | 20 | 75.61 |
| 06/17/2026 17:33 | 13 | 75.58 |
| 06/17/2026 17:32 | 1 | 75.64 |
| 06/17/2026 17:31 | 99 | 75.55 |
| 06/17/2026 17:31 | 100 | 75.55 |
| 06/17/2026 17:31 | 1 | 75.66 |
| 06/17/2026 17:24 | 35 | 75.53 |
| 06/17/2026 17:24 | 1 | 75.53 |
| 06/17/2026 17:21 | 5 | 75.57 |
| 06/17/2026 17:21 | 1 | 75.56 |
| 06/17/2026 17:21 | 5 | 75.56 |
| 06/17/2026 17:21 | 1 | 75.56 |
| 06/17/2026 17:21 | 1 | 75.55 |
| 06/17/2026 17:21 | 12 | 75.55 |
| 06/17/2026 17:19 | 1 | 75.52 |
| 06/17/2026 17:15 | 2 | 75.42 |
| 06/17/2026 17:14 | 6 | 75.52 |
| 06/17/2026 17:14 | 1 | 75.52 |
| 06/17/2026 17:13 | 2 | 75.51 |
| 06/17/2026 17:12 | 17 | 75.45 |
| 06/17/2026 17:12 | 4 | 75.45 |
| 06/17/2026 17:12 | 1 | 75.45 |
| 06/17/2026 17:11 | 1 | 75.36 |
| 06/17/2026 17:11 | 1 | 75.41 |
| 06/17/2026 17:09 | 7 | 75.45 |
| 06/17/2026 17:09 | 1 | 75.29 |
| 06/17/2026 16:59 | 4 | 75.33 |
| 06/17/2026 16:59 | 4 | 75.33 |
| 06/17/2026 16:55 | 5 | 75.33 |
| 06/17/2026 16:55 | 5 | 75.33 |
| 06/17/2026 16:53 | 4 | 75.335 |
| 06/17/2026 16:53 | 5 | 75.34 |
| 06/17/2026 16:49 | 2 | 75.30 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 1 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 2 | 75.29 |
| 06/17/2026 16:49 | 24 | 75.25 |
| 06/17/2026 16:49 | 27 | 75.25 |
| 06/17/2026 16:49 | 6 | 75.23 |
| 06/17/2026 16:49 | 6 | 75.23 |
| 06/17/2026 16:49 | 10 | 75.23 |
| 06/17/2026 16:49 | 20 | 75.22 |
| 06/17/2026 16:49 | 12 | 75.20 |
| 06/17/2026 16:48 | 100 | 75.08 |
| 06/17/2026 16:48 | 1 | 75.02 |
| 06/17/2026 16:48 | 2 | 75.02 |
| 06/17/2026 16:48 | 16 | 75.00 |
| 06/17/2026 16:48 | 115 | 75.02 |
| 06/17/2026 16:48 | 30 | 75.02 |
| 06/17/2026 16:48 | 5 | 75.02 |
| 06/17/2026 16:48 | 100 | 75.02 |
| 06/17/2026 16:48 | 9 | 75.00 |
| 06/17/2026 16:48 | 4 | 75.00 |
| 06/17/2026 16:48 | 1 | 75.00 |
| 06/17/2026 16:48 | 100 | 75.00 |
| 06/17/2026 16:48 | 4 | 74.99 |
| 06/17/2026 16:48 | 45 | 74.96 |
| 06/17/2026 16:48 | 10 | 74.96 |
| 06/17/2026 16:48 | 50 | 74.92 |
| 06/17/2026 16:47 | 4 | 74.92 |
| 06/17/2026 16:47 | 9 | 74.92 |
| 06/17/2026 16:47 | 2 | 75.00 |
| 06/17/2026 16:47 | 1 | 75.07 |
| 06/17/2026 16:47 | 73 | 74.99 |
| 06/17/2026 16:47 | 4 | 74.99 |
| 06/17/2026 16:47 | 7 | 75.00 |
| 06/17/2026 16:47 | 5 | 75.00 |
| 06/17/2026 16:47 | 2 | 75.00 |
| 06/17/2026 16:47 | 5 | 75.01 |
| 06/17/2026 16:47 | 4 | 75.01 |
| 06/17/2026 16:47 | 1 | 75.06 |
| 06/17/2026 16:47 | 100 | 75.06 |
| 06/17/2026 16:47 | 2 | 75.11 |
| 06/17/2026 16:47 | 3 | 75.11 |
| 06/17/2026 16:47 | 4 | 75.11 |
| 06/17/2026 16:47 | 3 | 75.11 |
| 06/17/2026 16:47 | 5 | 75.11 |
| 06/17/2026 16:47 | 20 | 75.11 |
| 06/17/2026 16:47 | 3 | 75.11 |
| 06/17/2026 16:46 | 11 | 75.11 |
| 06/17/2026 16:46 | 8 | 75.11 |
| 06/17/2026 16:46 | 2 | 75.11 |
| 06/17/2026 16:46 | 8 | 75.11 |
| 06/17/2026 16:46 | 57 | 75.11 |
| 06/17/2026 16:46 | 43 | 75.11 |
| 06/17/2026 16:46 | 50 | 75.11 |
| 06/17/2026 16:46 | 7 | 75.11 |
| 06/17/2026 16:46 | 20 | 75.13 |
| 06/17/2026 16:46 | 1 | 75.13 |
| 06/17/2026 16:41 | 25 | 75.25 |
| 06/17/2026 16:41 | 25 | 75.25 |
| 06/17/2026 16:35 | 1 | 75.23 |
| 06/17/2026 16:34 | 1 | 75.23 |
| 06/17/2026 16:32 | 2 | 75.23 |
| 06/17/2026 16:32 | 1 | 75.23 |
| 06/17/2026 16:32 | 1 | 75.23 |
| 06/17/2026 16:31 | 1 | 75.23 |
| 06/17/2026 16:31 | 1 | 75.225 |
| 06/17/2026 16:31 | 2 | 75.225 |
| 06/17/2026 16:31 | 1 | 75.225 |
| 06/17/2026 16:30 | 1 | 75.225 |
| 06/17/2026 16:28 | 3 | 75.235 |
| 06/17/2026 16:28 | 3 | 75.235 |
| 06/17/2026 16:28 | 1 | 75.235 |
| 06/17/2026 16:28 | 1 | 75.235 |
| 06/17/2026 16:28 | 1 | 75.235 |
| 06/17/2026 16:27 | 1 | 75.15 |
| 06/17/2026 16:27 | 1 | 75.16 |
| 06/17/2026 16:27 | 2 | 75.15 |
| 06/17/2026 16:27 | 100 | 75.16 |
| 06/17/2026 16:23 | 12 | 75.365 |
| 06/17/2026 16:23 | 1 | 75.365 |
| 06/17/2026 16:10 | 30 | 75.32 |
| 06/17/2026 16:10 | 30 | 75.32 |
| 06/17/2026 16:10 | 78 | 75.29 |
| 06/17/2026 16:10 | 25 | 75.22 |
| 06/17/2026 16:10 | 100 | 75.175 |
| 06/17/2026 16:10 | 92 | 75.02 |
| 06/17/2026 16:10 | 25 | 75.02 |
| 06/17/2026 16:10 | 100 | 75.03 |
| 06/17/2026 16:10 | 4 | 75.07 |
| 06/17/2026 16:04 | 100 | 75.25 |
| 06/17/2026 16:04 | 4 | 75.25 |
| 06/17/2026 16:04 | 5 | 75.26 |
| 06/17/2026 16:04 | 4 | 75.28 |
| 06/17/2026 16:04 | 7 | 75.31 |
| 06/17/2026 16:04 | 8 | 75.31 |
| 06/17/2026 16:04 | 7 | 75.36 |
| 06/17/2026 16:04 | 12 | 75.31 |
| 06/17/2026 16:04 | 27 | 75.31 |
| 06/17/2026 16:04 | 12 | 75.31 |
| 06/17/2026 16:04 | 5 | 75.35 |
| 06/17/2026 16:04 | 10 | 75.37 |
| 06/17/2026 16:02 | 1 | 75.33 |
| 06/17/2026 16:00 | 5 | 75.295 |
| 06/17/2026 16:00 | 5 | 75.295 |
| 06/17/2026 16:00 | 5 | 75.295 |
| 06/17/2026 16:00 | 5 | 75.295 |
| 06/17/2026 16:00 | 25 | 75.295 |
| 06/17/2026 16:00 | 25 | 75.295 |
| 06/17/2026 16:00 | 100 | 75.345 |
| 06/17/2026 16:00 | 54 | 75.37 |
| 06/17/2026 16:00 | 10 | 75.38 |
| 06/17/2026 16:00 | 41 | 75.38 |
| 06/17/2026 16:00 | 59 | 75.38 |
| 06/17/2026 16:00 | 200 | 75.38 |
| 06/17/2026 16:00 | 39 | 75.39 |
| 06/17/2026 16:00 | 61 | 75.39 |
| 06/17/2026 16:00 | 5 | 75.41 |
| 06/17/2026 16:00 | 10 | 75.44 |
| 06/17/2026 15:57 | 1 | 75.60 |
| 06/17/2026 15:57 | 1 | 75.60 |
| 06/17/2026 15:54 | 10 | 75.42 |
| 06/17/2026 15:54 | 9 | 75.42 |
| 06/17/2026 15:54 | 9 | 75.43 |
| 06/17/2026 15:53 | 19 | 75.42 |
| 06/17/2026 15:53 | 19 | 75.46 |
| 06/17/2026 15:52 | 30 | 75.47 |
| 06/17/2026 15:52 | 1 | 75.595 |
| 06/17/2026 15:52 | 94 | 75.47 |
| 06/17/2026 15:50 | 50 | 75.41 |
| 06/17/2026 15:50 | 146 | 75.47 |
| 06/17/2026 15:50 | 7 | 75.37 |
| 06/17/2026 15:50 | 56 | 75.41 |
| 06/17/2026 15:50 | 44 | 75.41 |
| 06/17/2026 15:50 | 100 | 75.44 |
| 06/17/2026 15:50 | 3 | 75.53 |
| 06/17/2026 15:37 | 83 | 74.92 |
| 06/17/2026 15:37 | 3 | 75.01 |
| 06/17/2026 15:37 | 100 | 75.12 |
| 06/17/2026 15:34 | 25 | 75.93 |
| 06/17/2026 15:32 | 25 | 75.89 |
| 06/17/2026 15:32 | 25 | 75.89 |
| 06/17/2026 15:32 | 25 | 75.89 |
| 06/17/2026 15:32 | 10 | 75.27 |
| 06/17/2026 15:32 | 90 | 75.27 |
| 06/17/2026 15:32 | 2 | 75.27 |
| 06/17/2026 15:32 | 88 | 75.24 |
| 06/17/2026 15:32 | 12 | 75.24 |
| 06/17/2026 15:32 | 2 | 75.26 |
| 06/17/2026 15:30 | 8 | 75.26 |
| 06/17/2026 15:30 | 22 | 75.26 |
| 06/17/2026 15:30 | 546 | 74.91 |
| 06/17/2026 15:30 | 71 | 74.82 |
| 06/17/2026 15:30 | 16 | 75.19 |