Strategic Edu Rg
STRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:36
Bid
11/04/2025 - 17:15:41
Bid
Volume 		Ask
11/04/2025 - 17:15:41
Ask
Volume
74.60
-0.04 ( -0.05% )
74.29
100
74.98
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 15 74.41
11/04/2025 11:15 5 74.41
11/04/2025 11:15 13 74.4819
11/04/2025 11:14 3 74.41
11/04/2025 11:14 100 74.49
11/04/2025 11:14 23 74.4845
11/04/2025 11:14 7 74.49
11/04/2025 11:14 5 74.49
11/04/2025 11:14 5 74.49
11/04/2025 11:14 7 74.50
11/04/2025 11:14 100 74.46
11/04/2025 11:14 7 74.50
11/04/2025 11:14 89 74.47
11/04/2025 11:14 7 74.50
11/04/2025 11:14 15 74.49
11/04/2025 11:14 5 74.49
11/04/2025 11:14 10 74.49
11/04/2025 11:14 11 74.49
11/04/2025 11:14 5 74.48
11/04/2025 11:14 5 74.48
11/04/2025 11:14 61 74.50
11/04/2025 11:14 35 74.50
11/04/2025 11:14 6 74.50
11/04/2025 11:13 7 74.5204
11/04/2025 11:13 100 74.46
11/04/2025 11:13 41 74.46
11/04/2025 11:13 7 74.51
11/04/2025 11:13 5 74.51
11/04/2025 11:13 6 74.51
11/04/2025 11:13 41 74.53
11/04/2025 11:12 1 74.53
11/04/2025 11:12 1 74.53
11/04/2025 11:11 7 74.8522