Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
81.33
-1.06
(
-1.29% )
|
81.22
|
500 |
81.38
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 81.33 |
| 10/16/2026 23:20 | � | 81.33 |
| 10/16/2026 22:30 | � | 81.33 |
| 10/16/2026 22:00 | � | 81.33 |
| 10/16/2026 22:00 | 104539 | 81.33 |
| 10/16/2026 22:00 | 30 | 81.30 |
| 10/16/2026 21:59 | 1 | 81.33 |
| 10/16/2026 21:59 | 1 | 81.34 |
| 10/16/2026 21:59 | 70 | 81.30 |
| 10/16/2026 21:59 | 26 | 81.31 |
| 10/16/2026 21:59 | 100 | 81.31 |
| 10/16/2026 21:59 | 100 | 81.33 |
| 10/16/2026 21:59 | 99 | 81.34 |
| 10/16/2026 21:59 | 100 | 81.34 |
| 10/16/2026 21:59 | 200 | 81.34 |
| 10/16/2026 21:59 | 4 | 81.33 |
| 10/16/2026 21:59 | 97 | 81.33 |
| 10/16/2026 21:59 | 2 | 81.33 |
| 10/16/2026 21:59 | 300 | 81.32 |
| 10/16/2026 21:59 | 832 | 81.32 |
| 10/16/2026 21:59 | 483 | 81.32 |
| 10/16/2026 21:59 | 6 | 81.31 |
| 10/16/2026 21:59 | 1 | 81.31 |
| 10/16/2026 21:59 | 1 | 81.31 |
| 10/16/2026 21:59 | 9 | 81.265 |
| 10/16/2026 21:59 | 1 | 81.32 |
| 10/16/2026 21:59 | 3 | 81.32 |
| 10/16/2026 21:59 | 19 | 81.32 |
| 10/16/2026 21:59 | 2 | 81.32 |
| 10/16/2026 21:59 | 1 | 81.33 |
| 10/16/2026 21:59 | 10 | 81.295 |
| 10/16/2026 21:59 | 1 | 81.23 |
| 10/16/2026 21:59 | 29 | 81.22 |
| 10/16/2026 21:59 | 5 | 81.22 |
| 10/16/2026 21:59 | 9 | 81.22 |
| 10/16/2026 21:59 | 19 | 81.22 |
| 10/16/2026 21:59 | 100 | 81.23 |
| 10/16/2026 21:59 | 1 | 81.295 |
| 10/16/2026 21:59 | 36 | 81.27 |
| 10/16/2026 21:59 | 2 | 81.29 |
| 10/16/2026 21:59 | 6 | 81.24 |
| 10/16/2026 21:59 | 79 | 81.30 |
| 10/16/2026 21:59 | 6 | 81.30 |
| 10/16/2026 21:59 | 11 | 81.30 |
| 10/16/2026 21:59 | 3 | 81.30 |
| 10/16/2026 21:59 | 1 | 81.30 |
| 10/16/2026 21:59 | 3 | 81.31 |
| 10/16/2026 21:59 | 99 | 81.28 |
| 10/16/2026 21:59 | 1 | 81.28 |
| 10/16/2026 21:59 | 273 | 81.27 |
| 10/16/2026 21:59 | 1 | 81.27 |
| 10/16/2026 21:59 | 61 | 81.28 |
| 10/16/2026 21:59 | 2 | 81.30 |
| 10/16/2026 21:59 | 1 | 81.30 |
| 10/16/2026 21:59 | 134 | 81.30 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 18 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 1 | 81.25 |
| 10/16/2026 21:59 | 9 | 81.285 |
| 10/16/2026 21:59 | 14 | 81.26 |
| 10/16/2026 21:59 | 10 | 81.27 |
| 10/16/2026 21:59 | 54 | 81.30 |
| 10/16/2026 21:59 | 33 | 81.30 |
| 10/16/2026 21:59 | 3 | 81.29 |
| 10/16/2026 21:59 | 66 | 81.26 |
| 10/16/2026 21:59 | 34 | 81.26 |
| 10/16/2026 21:59 | 19 | 81.26 |
| 10/16/2026 21:59 | 143 | 81.27 |
| 10/16/2026 21:59 | 45 | 81.28 |
| 10/16/2026 21:59 | 100 | 81.28 |
| 10/16/2026 21:59 | 25 | 81.28 |
| 10/16/2026 21:59 | 38 | 81.29 |
| 10/16/2026 21:59 | 3 | 81.29 |
| 10/16/2026 21:59 | 35 | 81.29 |
| 10/16/2026 21:59 | 100 | 81.29 |
| 10/16/2026 21:59 | 27 | 81.28 |
| 10/16/2026 21:59 | 49 | 81.29 |
| 10/16/2026 21:59 | 57 | 81.29 |
| 10/16/2026 21:59 | 76 | 81.29 |
| 10/16/2026 21:59 | 367 | 81.28 |
| 10/16/2026 21:59 | 14 | 81.28 |
| 10/16/2026 21:59 | 13 | 81.29 |
| 10/16/2026 21:59 | 98 | 81.33 |
| 10/16/2026 21:59 | 2 | 81.33 |
| 10/16/2026 21:59 | 100 | 81.305 |
| 10/16/2026 21:59 | 33 | 81.305 |
| 10/16/2026 21:59 | 100 | 81.30 |
| 10/16/2026 21:59 | 18 | 81.26 |
| 10/16/2026 21:59 | 585 | 81.30 |
| 10/16/2026 21:59 | 5 | 81.30 |
| 10/16/2026 21:59 | 3 | 81.31 |
| 10/16/2026 21:59 | 33 | 81.31 |
| 10/16/2026 21:59 | 64 | 81.31 |
| 10/16/2026 21:59 | 40 | 81.30 |
| 10/16/2026 21:59 | 11 | 81.31 |
| 10/16/2026 21:59 | 60 | 81.30 |
| 10/16/2026 21:59 | 100 | 81.30 |
| 10/16/2026 21:59 | 100 | 81.30 |
| 10/16/2026 21:59 | 58 | 81.30 |
| 10/16/2026 21:59 | 100 | 81.30 |
| 10/16/2026 21:59 | 100 | 81.30 |
| 10/16/2026 21:59 | 72 | 81.30 |
| 10/16/2026 21:59 | 28 | 81.26 |
| 10/16/2026 21:59 | 100 | 81.26 |
| 10/16/2026 21:59 | 1 | 81.30 |
| 10/16/2026 21:59 | 26 | 81.29 |
| 10/16/2026 21:59 | 5 | 81.29 |
| 10/16/2026 21:59 | 21 | 81.29 |
| 10/16/2026 21:59 | 26 | 81.29 |
| 10/16/2026 21:59 | 30 | 81.29 |
| 10/16/2026 21:59 | 70 | 81.29 |
| 10/16/2026 21:59 | 7 | 81.27 |
| 10/16/2026 21:59 | 5 | 81.24 |
| 10/16/2026 21:59 | 7 | 81.25 |
| 10/16/2026 21:59 | 22 | 81.27 |
| 10/16/2026 21:59 | 5 | 81.24 |
| 10/16/2026 21:59 | 83 | 81.24 |
| 10/16/2026 21:59 | 18 | 81.24 |
| 10/16/2026 21:59 | 5 | 81.24 |
| 10/16/2026 21:59 | 2 | 81.24 |
| 10/16/2026 21:59 | 215 | 81.24 |
| 10/16/2026 21:59 | 5 | 81.24 |
| 10/16/2026 21:59 | 38 | 81.24 |
| 10/16/2026 21:59 | 8 | 81.24 |
| 10/16/2026 21:59 | 100 | 81.24 |
| 10/16/2026 21:59 | 300 | 81.24 |
| 10/16/2026 21:59 | 701 | 81.24 |
| 10/16/2026 21:59 | 1 | 81.24 |
| 10/16/2026 21:59 | 5 | 81.24 |
| 10/16/2026 21:59 | 58 | 81.24 |
| 10/16/2026 21:59 | 242 | 81.24 |
| 10/16/2026 21:59 | 63 | 81.25 |
| 10/16/2026 21:59 | 68 | 81.25 |
| 10/16/2026 21:59 | 8 | 81.25 |
| 10/16/2026 21:59 | 51 | 81.25 |
| 10/16/2026 21:59 | 22 | 81.25 |
| 10/16/2026 21:59 | 119 | 81.25 |
| 10/16/2026 21:59 | 49 | 81.26 |
| 10/16/2026 21:59 | 18 | 81.27 |
| 10/16/2026 21:59 | 26 | 81.30 |
| 10/16/2026 21:59 | 64 | 81.30 |
| 10/16/2026 21:59 | 5 | 81.30 |
| 10/16/2026 21:59 | 1 | 81.30 |
| 10/16/2026 21:59 | 60 | 81.30 |
| 10/16/2026 21:59 | 40 | 81.30 |
| 10/16/2026 21:59 | 30 | 81.29 |
| 10/16/2026 21:59 | 70 | 81.29 |
| 10/16/2026 21:59 | 42 | 81.24 |
| 10/16/2026 21:59 | 100 | 81.24 |
| 10/16/2026 21:59 | 40 | 81.23 |
| 10/16/2026 21:59 | 15 | 81.19 |
| 10/16/2026 21:59 | 1 | 81.21 |
| 10/16/2026 21:59 | 7 | 81.21 |
| 10/16/2026 21:59 | 100 | 81.23 |
| 10/16/2026 21:59 | 100 | 81.25 |
| 10/16/2026 21:59 | 100 | 81.25 |
| 10/16/2026 21:59 | 20 | 81.26 |
| 10/16/2026 21:59 | 95 | 81.26 |
| 10/16/2026 21:59 | 100 | 81.24 |
| 10/16/2026 21:59 | 100 | 81.26 |
| 10/16/2026 21:59 | 77 | 81.26 |
| 10/16/2026 21:59 | 23 | 81.26 |
| 10/16/2026 21:59 | 100 | 81.25 |
| 10/16/2026 21:59 | 77 | 81.23 |
| 10/16/2026 21:59 | 23 | 81.23 |
| 10/16/2026 21:59 | 27 | 81.23 |
| 10/16/2026 21:59 | 48 | 81.23 |
| 10/16/2026 21:59 | 25 | 81.23 |
| 10/16/2026 21:59 | 57 | 81.26 |
| 10/16/2026 21:59 | 1 | 81.26 |
| 10/16/2026 21:59 | 33 | 81.26 |
| 10/16/2026 21:59 | 100 | 81.26 |
| 10/16/2026 21:59 | 57 | 81.26 |
| 10/16/2026 21:59 | 40 | 81.26 |
| 10/16/2026 21:59 | 2 | 81.26 |
| 10/16/2026 21:59 | 57 | 81.26 |
| 10/16/2026 21:59 | 70 | 81.25 |
| 10/16/2026 21:59 | 100 | 81.25 |
| 10/16/2026 21:59 | 30 | 81.24 |
| 10/16/2026 21:59 | 70 | 81.24 |
| 10/16/2026 21:59 | 12 | 81.24 |
| 10/16/2026 21:59 | 100 | 81.23 |
| 10/16/2026 21:58 | 7 | 81.23 |
| 10/16/2026 21:58 | 12 | 81.07 |
| 10/16/2026 21:58 | 70 | 81.08 |
| 10/16/2026 21:58 | 100 | 81.08 |
| 10/16/2026 21:58 | 70 | 81.09 |
| 10/16/2026 21:58 | 32 | 81.12 |
| 10/16/2026 21:58 | 16 | 81.12 |
| 10/16/2026 21:58 | 48 | 81.15 |
| 10/16/2026 21:58 | 36 | 81.15 |
| 10/16/2026 21:58 | 20 | 81.17 |
| 10/16/2026 21:58 | 40 | 81.20 |
| 10/16/2026 21:58 | 130 | 81.20 |
| 10/16/2026 21:58 | 100 | 81.18 |
| 10/16/2026 21:58 | 34 | 81.18 |
| 10/16/2026 21:58 | 36 | 81.18 |
| 10/16/2026 21:58 | 128 | 81.18 |
| 10/16/2026 21:58 | 100 | 81.18 |
| 10/16/2026 21:57 | 16 | 81.18 |
| 10/16/2026 21:57 | 34 | 81.17 |
| 10/16/2026 21:57 | 36 | 81.17 |
| 10/16/2026 21:57 | 30 | 81.18 |
| 10/16/2026 21:57 | 70 | 81.17 |
| 10/16/2026 21:57 | 20 | 81.17 |
| 10/16/2026 21:57 | 13 | 81.17 |
| 10/16/2026 21:57 | 30 | 81.18 |
| 10/16/2026 21:57 | 70 | 81.17 |
| 10/16/2026 21:56 | 20 | 81.17 |
| 10/16/2026 21:56 | 60 | 81.17 |
| 10/16/2026 21:56 | 40 | 81.17 |
| 10/16/2026 21:56 | 30 | 81.17 |
| 10/16/2026 21:56 | 50 | 81.17 |
| 10/16/2026 21:56 | 25 | 81.16 |
| 10/16/2026 21:56 | 75 | 81.16 |
| 10/16/2026 21:56 | 18 | 81.13 |
| 10/16/2026 21:56 | 400 | 81.13 |
| 10/16/2026 21:56 | 100 | 81.13 |
| 10/16/2026 21:56 | 100 | 81.09 |
| 10/16/2026 21:55 | 31 | 81.08 |
| 10/16/2026 21:55 | 69 | 81.07 |
| 10/16/2026 21:55 | 1 | 81.07 |
| 10/16/2026 21:55 | 1 | 81.04 |
| 10/16/2026 21:55 | 1 | 81.04 |
| 10/16/2026 21:55 | 1 | 81.04 |
| 10/16/2026 21:55 | 1 | 81.04 |
| 10/16/2026 21:55 | 1 | 81.00 |
| 10/16/2026 21:55 | 99 | 81.00 |
| 10/16/2026 21:55 | 1 | 81.02 |
| 10/16/2026 21:55 | 2 | 81.085 |
| 10/16/2026 21:55 | 2 | 81.085 |
| 10/16/2026 21:55 | 2 | 81.085 |
| 10/16/2026 21:55 | 170 | 81.01 |
| 10/16/2026 21:54 | 100 | 80.99 |
| 10/16/2026 21:54 | 100 | 80.91 |
| 10/16/2026 21:54 | 10 | 80.86 |
| 10/16/2026 21:54 | 70 | 80.86 |
| 10/16/2026 21:54 | 10 | 80.85 |
| 10/16/2026 21:54 | 50 | 80.85 |
| 10/16/2026 21:54 | 47 | 80.85 |
| 10/16/2026 21:54 | 53 | 80.85 |
| 10/16/2026 21:54 | 100 | 80.85 |
| 10/16/2026 21:54 | 6 | 80.85 |
| 10/16/2026 21:54 | 33 | 80.83 |
| 10/16/2026 21:54 | 22 | 80.83 |
| 10/16/2026 21:54 | 170 | 80.82 |
| 10/16/2026 21:54 | 31 | 80.83 |
| 10/16/2026 21:54 | 100 | 80.705 |
| 10/16/2026 21:54 | 1 | 80.84 |
| 10/16/2026 21:52 | 6 | 80.84 |
| 10/16/2026 21:52 | 6 | 80.80 |
| 10/16/2026 21:52 | 69 | 80.80 |
| 10/16/2026 21:52 | 6 | 80.77 |
| 10/16/2026 21:52 | 100 | 80.70 |
| 10/16/2026 21:51 | 10 | 80.76 |
| 10/16/2026 21:51 | 44 | 80.79 |
| 10/16/2026 21:51 | 15 | 80.71 |
| 10/16/2026 21:51 | 100 | 80.71 |
| 10/16/2026 21:51 | 100 | 80.71 |
| 10/16/2026 21:51 | 100 | 80.71 |
| 10/16/2026 21:51 | 100 | 80.68 |
| 10/16/2026 21:51 | 5 | 80.68 |
| 10/16/2026 21:51 | 10 | 80.67 |
| 10/16/2026 21:50 | 10 | 80.63 |
| 10/16/2026 21:50 | 7 | 80.62 |
| 10/16/2026 21:50 | 10 | 80.54 |
| 10/16/2026 21:50 | 2 | 80.395 |
| 10/16/2026 21:50 | 2 | 80.395 |
| 10/16/2026 21:50 | 2 | 80.395 |
| 10/16/2026 21:50 | 13 | 80.49 |
| 10/16/2026 21:50 | 100 | 80.49 |
| 10/16/2026 21:50 | 93 | 80.49 |
| 10/16/2026 21:50 | 7 | 80.49 |
| 10/16/2026 21:50 | 28 | 80.49 |
| 10/16/2026 21:50 | 5 | 80.49 |
| 10/16/2026 21:50 | 5 | 80.48 |
| 10/16/2026 21:50 | 30 | 80.49 |
| 10/16/2026 21:50 | 100 | 80.46 |
| 10/16/2026 21:50 | 10 | 80.44 |
| 10/16/2026 21:50 | 7 | 80.44 |
| 10/16/2026 21:50 | 2 | 80.29 |
| 10/16/2026 21:50 | 171 | 80.29 |
| 10/16/2026 21:50 | 30 | 80.33 |
| 10/16/2026 21:50 | 1 | 80.38 |
| 10/16/2026 21:50 | 58 | 80.40 |
| 10/16/2026 21:50 | 6 | 80.46 |
| 10/16/2026 21:50 | 6 | 80.46 |
| 10/16/2026 21:50 | 30 | 80.47 |
| 10/16/2026 21:50 | 10 | 80.47 |
| 10/16/2026 21:50 | 5 | 80.47 |
| 10/16/2026 21:50 | 95 | 80.47 |
| 10/16/2026 21:50 | 2 | 80.48 |
| 10/16/2026 21:50 | 13 | 80.49 |
| 10/16/2026 21:49 | 5 | 80.55 |
| 10/16/2026 21:49 | 13 | 80.55 |
| 10/16/2026 21:49 | 100 | 80.53 |
| 10/16/2026 21:49 | 1 | 80.53 |
| 10/16/2026 21:49 | 20 | 80.53 |
| 10/16/2026 21:49 | 1 | 80.53 |
| 10/16/2026 21:49 | 12 | 80.53 |
| 10/16/2026 21:49 | 7 | 80.53 |
| 10/16/2026 21:49 | 1 | 80.54 |
| 10/16/2026 21:48 | 26 | 80.58 |
| 10/16/2026 21:48 | 6 | 80.58 |
| 10/16/2026 21:44 | 1 | 80.48 |
| 10/16/2026 21:39 | 100 | 80.63 |
| 10/16/2026 21:37 | 1 | 80.59 |
| 10/16/2026 21:37 | 70 | 80.59 |
| 10/16/2026 21:37 | 29 | 80.59 |
| 10/16/2026 21:37 | 38 | 80.60 |
| 10/16/2026 21:37 | 1 | 80.60 |
| 10/16/2026 21:37 | 36 | 80.63 |
| 10/16/2026 21:37 | 2 | 80.67 |
| 10/16/2026 21:37 | 6 | 80.68 |
| 10/16/2026 21:36 | 6 | 80.73 |
| 10/16/2026 21:36 | 7 | 80.68 |
| 10/16/2026 21:36 | 13 | 80.68 |
| 10/16/2026 21:36 | 6 | 80.69 |
| 10/16/2026 21:36 | 100 | 80.69 |
| 10/16/2026 21:36 | 5 | 80.69 |
| 10/16/2026 21:36 | 13 | 80.69 |
| 10/16/2026 21:36 | 13 | 80.69 |
| 10/16/2026 21:36 | 17 | 80.70 |
| 10/16/2026 21:36 | 13 | 80.70 |
| 10/16/2026 21:36 | 22 | 80.71 |
| 10/16/2026 21:36 | 13 | 80.71 |
| 10/16/2026 21:36 | 13 | 80.71 |
| 10/16/2026 21:36 | 1 | 80.73 |
| 10/16/2026 21:35 | 45 | 80.74 |
| 10/16/2026 21:35 | 7 | 80.74 |
| 10/16/2026 21:35 | 100 | 80.74 |
| 10/16/2026 21:35 | 1 | 80.74 |
| 10/16/2026 21:35 | 20 | 80.74 |
| 10/16/2026 21:35 | 51 | 80.74 |
| 10/16/2026 21:35 | 10 | 80.74 |
| 10/16/2026 21:35 | 1 | 80.74 |
| 10/16/2026 21:35 | 100 | 80.74 |
| 10/16/2026 21:33 | 102 | 80.79 |
| 10/16/2026 21:31 | 6 | 80.79 |
| 10/16/2026 21:31 | 1 | 80.79 |
| 10/16/2026 21:31 | 42 | 80.80 |
| 10/16/2026 21:31 | 58 | 80.80 |
| 10/16/2026 21:31 | 100 | 80.82 |
| 10/16/2026 21:31 | 5 | 80.87 |
| 10/16/2026 21:31 | 66 | 80.85 |
| 10/16/2026 21:31 | 34 | 80.85 |
| 10/16/2026 21:31 | 5 | 80.86 |
| 10/16/2026 21:31 | 40 | 80.86 |
| 10/16/2026 21:31 | 4 | 80.86 |
| 10/16/2026 21:31 | 2 | 80.86 |
| 10/16/2026 21:31 | 58 | 80.86 |
| 10/16/2026 21:31 | 1 | 80.86 |
| 10/16/2026 21:31 | 2 | 80.86 |
| 10/16/2026 21:31 | 1 | 80.86 |
| 10/16/2026 21:31 | 25 | 80.86 |
| 10/16/2026 21:31 | 1 | 80.86 |
| 10/16/2026 21:31 | 7 | 80.905 |
| 10/16/2026 21:31 | 17 | 80.905 |
| 10/16/2026 21:31 | 25 | 80.87 |
| 10/16/2026 21:31 | 10 | 80.88 |
| 10/16/2026 21:31 | 75 | 80.87 |
| 10/16/2026 21:31 | 100 | 80.91 |
| 10/16/2026 21:31 | 100 | 80.87 |
| 10/16/2026 21:30 | 3 | 80.89 |
| 10/16/2026 21:30 | 30 | 80.89 |
| 10/16/2026 21:29 | 1 | 80.795 |
| 10/16/2026 21:28 | 100 | 80.79 |
| 10/16/2026 21:28 | 8 | 80.76 |
| 10/16/2026 21:28 | 1 | 80.73 |
| 10/16/2026 21:28 | 1 | 80.73 |
| 10/16/2026 21:26 | 100 | 80.77 |
| 10/16/2026 21:26 | 38 | 80.77 |
| 10/16/2026 21:26 | 2 | 80.77 |
| 10/16/2026 21:26 | 13 | 80.77 |
| 10/16/2026 21:26 | 38 | 80.80 |
| 10/16/2026 21:26 | 20 | 80.76 |
| 10/16/2026 21:26 | 30 | 80.76 |
| 10/16/2026 21:26 | 30 | 80.76 |
| 10/16/2026 21:26 | 25 | 80.77 |
| 10/16/2026 21:26 | 12 | 80.77 |
| 10/16/2026 21:26 | 30 | 80.77 |
| 10/16/2026 21:26 | 27 | 80.77 |
| 10/16/2026 21:26 | 25 | 80.77 |
| 10/16/2026 21:26 | 10 | 80.77 |
| 10/16/2026 21:26 | 1 | 80.77 |
| 10/16/2026 21:26 | 10 | 80.77 |
| 10/16/2026 21:26 | 100 | 80.78 |
| 10/16/2026 21:26 | 1 | 80.78 |
| 10/16/2026 21:26 | 200 | 80.78 |
| 10/16/2026 21:26 | 5 | 80.78 |
| 10/16/2026 21:26 | 2 | 80.78 |
| 10/16/2026 21:26 | 30 | 80.78 |
| 10/16/2026 21:26 | 4 | 80.78 |
| 10/16/2026 21:26 | 2 | 80.78 |
| 10/16/2026 21:26 | 1 | 80.78 |
| 10/16/2026 21:26 | 1 | 80.78 |
| 10/16/2026 21:26 | 100 | 80.78 |
| 10/16/2026 21:26 | 100 | 80.78 |
| 10/16/2026 21:26 | 2 | 80.845 |
| 10/16/2026 21:26 | 5 | 80.845 |
| 10/16/2026 21:25 | 2 | 80.88 |
| 10/16/2026 21:25 | 2 | 80.88 |
| 10/16/2026 21:22 | 36 | 80.80 |
| 10/16/2026 21:21 | 5 | 80.80 |
| 10/16/2026 21:21 | 5 | 80.80 |
| 10/16/2026 21:21 | 5 | 80.76 |
| 10/16/2026 21:21 | 25 | 80.76 |
| 10/16/2026 21:21 | 5 | 80.76 |
| 10/16/2026 21:21 | 58 | 80.71 |
| 10/16/2026 21:21 | 70 | 80.72 |
| 10/16/2026 21:21 | 70 | 80.73 |
| 10/16/2026 21:21 | 4 | 80.74 |
| 10/16/2026 21:21 | 9 | 80.74 |
| 10/16/2026 21:21 | 1 | 80.74 |
| 10/16/2026 21:14 | 57 | 80.80 |
| 10/16/2026 21:14 | 57 | 80.765 |
| 10/16/2026 21:14 | 1 | 80.735 |
| 10/16/2026 21:14 | 100 | 80.71 |
| 10/16/2026 21:14 | 2 | 80.73 |
| 10/16/2026 21:14 | 3 | 80.75 |
| 10/16/2026 21:14 | 5 | 80.75 |
| 10/16/2026 21:14 | 100 | 80.73 |
| 10/16/2026 21:14 | 100 | 80.74 |
| 10/16/2026 21:14 | 100 | 80.74 |
| 10/16/2026 21:14 | 83 | 80.74 |
| 10/16/2026 21:14 | 23 | 80.75 |
| 10/16/2026 21:14 | 17 | 80.74 |
| 10/16/2026 21:14 | 13 | 80.75 |
| 10/16/2026 21:14 | 13 | 80.75 |
| 10/16/2026 21:14 | 10 | 80.75 |
| 10/16/2026 21:14 | 3 | 80.75 |
| 10/16/2026 21:14 | 13 | 80.75 |
| 10/16/2026 21:14 | 87 | 80.75 |
| 10/16/2026 21:14 | 13 | 80.76 |
| 10/16/2026 21:14 | 1 | 80.76 |
| 10/16/2026 21:14 | 10 | 80.83 |
| 10/16/2026 21:14 | 10 | 80.83 |
| 10/16/2026 21:14 | 5 | 80.77 |
| 10/16/2026 21:14 | 13 | 80.77 |
| 10/16/2026 21:14 | 9 | 80.77 |
| 10/16/2026 21:14 | 13 | 80.77 |
| 10/16/2026 21:14 | 1 | 80.77 |
| 10/16/2026 21:14 | 5 | 80.77 |
| 10/16/2026 21:14 | 100 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.78 |
| 10/16/2026 21:14 | 9 | 80.78 |
| 10/16/2026 21:14 | 2 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.78 |
| 10/16/2026 21:14 | 10 | 80.78 |
| 10/16/2026 21:14 | 25 | 80.78 |
| 10/16/2026 21:14 | 100 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.78 |
| 10/16/2026 21:14 | 10 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.78 |
| 10/16/2026 21:14 | 100 | 80.78 |
| 10/16/2026 21:14 | 1 | 80.79 |
| 10/16/2026 21:13 | 1 | 80.89 |
| 10/16/2026 21:12 | 5 | 80.945 |
| 10/16/2026 21:12 | 5 | 80.945 |
| 10/16/2026 21:10 | 1 | 80.89 |
| 10/16/2026 21:04 | 17 | 80.82 |
| 10/16/2026 21:04 | 49 | 80.82 |
| 10/16/2026 21:04 | 51 | 80.82 |
| 10/16/2026 21:04 | 66 | 80.81 |
| 10/16/2026 21:04 | 17 | 80.81 |
| 10/16/2026 21:04 | 100 | 80.79 |
| 10/16/2026 21:03 | 12 | 80.77 |
| 10/16/2026 21:03 | 60 | 80.77 |
| 10/16/2026 21:01 | 19 | 80.70 |
| 10/16/2026 21:00 | 8 | 80.72 |
| 10/16/2026 21:00 | 11 | 80.72 |
| 10/16/2026 21:00 | 1 | 80.72 |
| 10/16/2026 21:00 | 1 | 80.72 |
| 10/16/2026 21:00 | 6 | 80.72 |
| 10/16/2026 21:00 | 1 | 80.72 |
| 10/16/2026 21:00 | 100 | 80.72 |
| 10/16/2026 21:00 | 5 | 80.72 |
| 10/16/2026 21:00 | 4 | 80.72 |
| 10/16/2026 21:00 | 6 | 80.72 |
| 10/16/2026 21:00 | 13 | 80.72 |
| 10/16/2026 21:00 | 1 | 80.72 |
| 10/16/2026 21:00 | 100 | 80.72 |
| 10/16/2026 21:00 | 15 | 80.72 |
| 10/16/2026 21:00 | 27 | 80.72 |
| 10/16/2026 21:00 | 5 | 80.72 |
| 10/16/2026 21:00 | 5 | 80.72 |
| 10/16/2026 21:00 | 1 | 80.72 |
| 10/16/2026 21:00 | 100 | 80.72 |
| 10/16/2026 21:00 | 4 | 80.74 |
| 10/16/2026 20:59 | 1 | 80.765 |
| 10/16/2026 20:57 | 1 | 80.67 |
| 10/16/2026 20:53 | 6 | 80.70 |
| 10/16/2026 20:49 | 1 | 80.67 |
| 10/16/2026 20:48 | 3 | 80.62 |
| 10/16/2026 20:48 | 100 | 80.64 |
| 10/16/2026 20:47 | 100 | 80.62 |
| 10/16/2026 20:47 | 30 | 80.67 |
| 10/16/2026 20:47 | 14 | 80.67 |
| 10/16/2026 20:47 | 5 | 80.67 |
| 10/16/2026 20:47 | 6 | 80.66 |
| 10/16/2026 20:47 | 38 | 80.66 |
| 10/16/2026 20:45 | 25 | 80.55 |
| 10/16/2026 20:45 | 75 | 80.55 |
| 10/16/2026 20:45 | 200 | 80.55 |
| 10/16/2026 20:45 | 100 | 80.55 |
| 10/16/2026 20:45 | 100 | 80.55 |
| 10/16/2026 20:45 | 589 | 80.55 |
| 10/16/2026 20:45 | 40 | 80.54 |
| 10/16/2026 20:45 | 2 | 80.535 |
| 10/16/2026 20:45 | 36 | 80.64 |
| 10/16/2026 20:45 | 68 | 80.64 |
| 10/16/2026 20:45 | 6 | 80.64 |
| 10/16/2026 20:45 | 25 | 80.565 |
| 10/16/2026 20:45 | 25 | 80.565 |
| 10/16/2026 20:45 | 25 | 80.565 |
| 10/16/2026 20:45 | 25 | 80.565 |
| 10/16/2026 20:45 | 119 | 80.515 |
| 10/16/2026 20:45 | 70 | 80.52 |
| 10/16/2026 20:45 | 5 | 80.53 |
| 10/16/2026 20:45 | 1 | 80.60 |
| 10/16/2026 20:45 | 5 | 80.61 |
| 10/16/2026 20:45 | 5 | 80.61 |
| 10/16/2026 20:45 | 10 | 80.61 |
| 10/16/2026 20:45 | 100 | 80.62 |
| 10/16/2026 20:45 | 15 | 80.62 |
| 10/16/2026 20:45 | 100 | 80.62 |
| 10/16/2026 20:45 | 28 | 80.64 |
| 10/16/2026 20:45 | 72 | 80.64 |
| 10/16/2026 20:45 | 100 | 80.65 |
| 10/16/2026 20:45 | 18 | 80.65 |
| 10/16/2026 20:45 | 1 | 80.66 |
| 10/16/2026 20:45 | 9 | 80.66 |
| 10/16/2026 20:45 | 1 | 80.66 |
| 10/16/2026 20:45 | 100 | 80.66 |
| 10/16/2026 20:45 | 40 | 80.66 |
| 10/16/2026 20:45 | 100 | 80.66 |
| 10/16/2026 20:44 | 10 | 80.735 |
| 10/16/2026 20:44 | 100 | 80.73 |
| 10/16/2026 20:44 | 100 | 80.72 |
| 10/16/2026 20:44 | 5 | 80.72 |
| 10/16/2026 20:36 | 100 | 80.53 |
| 10/16/2026 20:36 | 13 | 80.53 |
| 10/16/2026 20:36 | 12 | 80.54 |
| 10/16/2026 20:36 | 1 | 80.54 |
| 10/16/2026 20:34 | 13 | 80.595 |
| 10/16/2026 20:34 | 13 | 80.60 |
| 10/16/2026 20:34 | 13 | 80.60 |
| 10/16/2026 20:34 | 13 | 80.60 |
| 10/16/2026 20:34 | 13 | 80.60 |
| 10/16/2026 20:34 | 19 | 80.55 |
| 10/16/2026 20:34 | 100 | 80.58 |
| 10/16/2026 20:34 | 8 | 80.56 |
| 10/16/2026 20:34 | 33 | 80.64 |
| 10/16/2026 20:34 | 67 | 80.64 |
| 10/16/2026 20:34 | 2 | 80.64 |
| 10/16/2026 20:34 | 10 | 80.64 |
| 10/16/2026 20:34 | 1 | 80.64 |
| 10/16/2026 20:34 | 2 | 80.64 |
| 10/16/2026 20:34 | 40 | 80.64 |
| 10/16/2026 20:34 | 1 | 80.64 |
| 10/16/2026 20:34 | 11 | 80.64 |
| 10/16/2026 20:34 | 33 | 80.66 |
| 10/16/2026 20:34 | 67 | 80.66 |
| 10/16/2026 20:34 | 10 | 80.70 |
| 10/16/2026 20:28 | 100 | 80.74 |
| 10/16/2026 20:28 | 13 | 80.74 |
| 10/16/2026 20:28 | 5 | 80.76 |
| 10/16/2026 20:28 | 5 | 80.77 |
| 10/16/2026 20:28 | 5 | 80.77 |
| 10/16/2026 20:28 | 41 | 80.77 |
| 10/16/2026 20:28 | 10 | 80.78 |
| 10/16/2026 20:28 | 30 | 80.78 |
| 10/16/2026 20:28 | 1 | 80.78 |
| 10/16/2026 20:28 | 100 | 80.78 |
| 10/16/2026 20:24 | 83 | 80.80 |
| 10/16/2026 20:24 | 17 | 80.80 |
| 10/16/2026 20:24 | 83 | 80.79 |
| 10/16/2026 20:24 | 19 | 80.77 |
| 10/16/2026 20:24 | 13 | 80.74 |
| 10/16/2026 20:24 | 100 | 80.76 |
| 10/16/2026 20:24 | 100 | 80.76 |
| 10/16/2026 20:24 | 20 | 80.75 |
| 10/16/2026 20:24 | 13 | 80.75 |
| 10/16/2026 20:24 | 5 | 80.76 |
| 10/16/2026 20:24 | 25 | 80.76 |
| 10/16/2026 20:24 | 51 | 80.76 |
| 10/16/2026 20:24 | 100 | 80.76 |
| 10/16/2026 20:24 | 43 | 80.76 |
| 10/16/2026 20:24 | 1 | 80.78 |
| 10/16/2026 20:21 | 1 | 80.88 |
| 10/16/2026 20:21 | 31 | 80.88 |
| 10/16/2026 20:21 | 49 | 80.91 |
| 10/16/2026 20:20 | 51 | 80.89 |
| 10/16/2026 20:20 | 100 | 80.91 |
| 10/16/2026 20:20 | 10 | 80.91 |
| 10/16/2026 20:20 | 1 | 80.91 |
| 10/16/2026 20:20 | 42 | 81.00 |
| 10/16/2026 20:20 | 1 | 80.92 |
| 10/16/2026 20:20 | 39 | 80.92 |
| 10/16/2026 20:20 | 100 | 80.92 |
| 10/16/2026 20:20 | 58 | 80.965 |
| 10/16/2026 20:20 | 39 | 80.965 |
| 10/16/2026 20:13 | 35 | 80.96 |
| 10/16/2026 20:13 | 60 | 80.95 |
| 10/16/2026 20:11 | 1 | 80.94 |
| 10/16/2026 20:10 | 10 | 80.95 |
| 10/16/2026 20:07 | 10 | 80.67 |
| 10/16/2026 20:00 | 100 | 80.81 |
| 10/16/2026 20:00 | 5 | 80.81 |
| 10/16/2026 20:00 | 1 | 80.81 |
| 10/16/2026 20:00 | 23 | 80.81 |
| 10/16/2026 20:00 | 100 | 80.81 |
| 10/16/2026 20:00 | 61 | 80.88 |
| 10/16/2026 20:00 | 39 | 80.88 |
| 10/16/2026 19:59 | 46 | 80.875 |
| 10/16/2026 19:59 | 74 | 80.87 |
| 10/16/2026 19:59 | 26 | 80.87 |
| 10/16/2026 19:59 | 100 | 80.79 |
| 10/16/2026 19:59 | 82 | 80.79 |
| 10/16/2026 19:59 | 18 | 80.79 |
| 10/16/2026 19:59 | 72 | 80.78 |
| 10/16/2026 19:59 | 100 | 80.78 |
| 10/16/2026 19:59 | 10 | 80.78 |
| 10/16/2026 19:59 | 144 | 80.72 |
| 10/16/2026 19:59 | 2 | 80.72 |
| 10/16/2026 19:59 | 3 | 80.72 |
| 10/16/2026 19:57 | 1 | 80.69 |
| 10/16/2026 19:57 | 100 | 80.66 |
| 10/16/2026 19:57 | 100 | 80.67 |
| 10/16/2026 19:57 | 10 | 80.66 |
| 10/16/2026 19:57 | 9 | 80.66 |
| 10/16/2026 19:57 | 9 | 80.74 |
| 10/16/2026 19:57 | 1 | 80.66 |
| 10/16/2026 19:57 | 34 | 80.66 |
| 10/16/2026 19:57 | 35 | 80.73 |
| 10/16/2026 19:57 | 35 | 80.73 |
| 10/16/2026 19:57 | 1 | 80.72 |
| 10/16/2026 19:57 | 1 | 80.75 |
| 10/16/2026 19:56 | 25 | 80.655 |
| 10/16/2026 19:56 | 2 | 80.69 |
| 10/16/2026 19:55 | 1 | 80.59 |
| 10/16/2026 19:53 | 1 | 80.68 |
| 10/16/2026 19:50 | 13 | 80.71 |
| 10/16/2026 19:50 | 1 | 80.71 |
| 10/16/2026 19:49 | 100 | 80.76 |
| 10/16/2026 19:48 | 37 | 80.85 |
| 10/16/2026 19:48 | 70 | 80.84 |
| 10/16/2026 19:48 | 9 | 80.83 |
| 10/16/2026 19:48 | 2 | 80.74 |
| 10/16/2026 19:47 | 2 | 80.74 |
| 10/16/2026 19:47 | 2 | 80.74 |
| 10/16/2026 19:46 | 5 | 80.81 |
| 10/16/2026 19:46 | 1 | 80.81 |
| 10/16/2026 19:46 | 99 | 80.81 |
| 10/16/2026 19:46 | 1 | 80.81 |
| 10/16/2026 19:44 | 5 | 80.92 |
| 10/16/2026 19:44 | 81 | 80.92 |
| 10/16/2026 19:44 | 14 | 80.92 |
| 10/16/2026 19:44 | 25 | 80.92 |
| 10/16/2026 19:44 | 42 | 80.91 |
| 10/16/2026 19:44 | 30 | 80.91 |
| 10/16/2026 19:44 | 25 | 80.91 |
| 10/16/2026 19:44 | 70 | 80.91 |
| 10/16/2026 19:44 | 25 | 80.91 |
| 10/16/2026 19:44 | 100 | 80.77 |
| 10/16/2026 19:44 | 15 | 80.74 |
| 10/16/2026 19:44 | 2 | 80.74 |
| 10/16/2026 19:44 | 15 | 80.73 |
| 10/16/2026 19:44 | 17 | 80.73 |
| 10/16/2026 19:44 | 17 | 80.73 |
| 10/16/2026 19:44 | 17 | 80.73 |
| 10/16/2026 19:44 | 1 | 80.73 |
| 10/16/2026 19:44 | 19 | 80.64 |
| 10/16/2026 19:44 | 11 | 80.65 |
| 10/16/2026 19:44 | 9 | 80.65 |
| 10/16/2026 19:44 | 80 | 80.65 |
| 10/16/2026 19:44 | 20 | 80.65 |
| 10/16/2026 19:44 | 100 | 80.57 |
| 10/16/2026 19:43 | 100 | 80.59 |
| 10/16/2026 19:43 | 100 | 80.52 |
| 10/16/2026 19:43 | 4 | 80.52 |
| 10/16/2026 19:43 | 14 | 80.60 |
| 10/16/2026 19:43 | 1 | 80.59 |
| 10/16/2026 19:42 | 1 | 80.55 |
| 10/16/2026 19:42 | 100 | 80.48 |
| 10/16/2026 19:42 | 1 | 80.55 |
| 10/16/2026 19:40 | 100 | 80.47 |
| 10/16/2026 19:39 | 30 | 80.41 |
| 10/16/2026 19:39 | 70 | 80.42 |
| 10/16/2026 19:39 | 100 | 80.49 |
| 10/16/2026 19:39 | 20 | 80.52 |
| 10/16/2026 19:39 | 107 | 80.52 |
| 10/16/2026 19:39 | 13 | 80.53 |
| 10/16/2026 19:39 | 1 | 80.53 |
| 10/16/2026 19:39 | 100 | 80.54 |
| 10/16/2026 19:39 | 7 | 80.57 |
| 10/16/2026 19:39 | 7 | 80.57 |
| 10/16/2026 19:39 | 5 | 80.57 |
| 10/16/2026 19:39 | 1 | 80.64 |
| 10/16/2026 19:38 | 1 | 80.645 |
| 10/16/2026 19:37 | 1 | 80.645 |
| 10/16/2026 19:37 | 25 | 80.645 |
| 10/16/2026 19:37 | 25 | 80.645 |
| 10/16/2026 19:36 | 25 | 80.58 |
| 10/16/2026 19:34 | 5 | 80.64 |
| 10/16/2026 19:34 | 32 | 80.66 |
| 10/16/2026 19:34 | 15 | 80.64 |
| 10/16/2026 19:34 | 32 | 80.63 |
| 10/16/2026 19:29 | 5 | 80.45 |
| 10/16/2026 19:29 | 100 | 80.47 |
| 10/16/2026 19:29 | 2 | 80.47 |
| 10/16/2026 19:29 | 4 | 80.49 |
| 10/16/2026 19:29 | 13 | 80.49 |
| 10/16/2026 19:28 | 61 | 80.53 |
| 10/16/2026 19:28 | 60 | 80.50 |
| 10/16/2026 19:28 | 40 | 80.50 |
| 10/16/2026 19:28 | 6 | 80.55 |
| 10/16/2026 19:28 | 100 | 80.55 |
| 10/16/2026 19:28 | 1 | 80.59 |
| 10/16/2026 19:28 | 100 | 80.59 |
| 10/16/2026 19:27 | 1 | 80.63 |
| 10/16/2026 19:27 | 1 | 80.63 |
| 10/16/2026 19:27 | 20 | 80.68 |
| 10/16/2026 19:27 | 80 | 80.68 |
| 10/16/2026 19:27 | 20 | 80.67 |
| 10/16/2026 19:27 | 3 | 80.67 |
| 10/16/2026 19:27 | 36 | 80.67 |
| 10/16/2026 19:27 | 64 | 80.67 |
| 10/16/2026 19:25 | 5 | 80.73 |
| 10/16/2026 19:25 | 1 | 80.73 |
| 10/16/2026 19:25 | 1 | 80.73 |
| 10/16/2026 19:25 | 13 | 80.77 |
| 10/16/2026 19:25 | 3 | 80.77 |
| 10/16/2026 19:24 | 7 | 80.83 |
| 10/16/2026 19:24 | 100 | 80.77 |
| 10/16/2026 19:24 | 2 | 80.83 |
| 10/16/2026 19:24 | 2 | 80.76 |
| 10/16/2026 19:24 | 1 | 80.82 |
| 10/16/2026 19:24 | 1 | 80.82 |
| 10/16/2026 19:24 | 1 | 80.82 |
| 10/16/2026 19:24 | 50 | 80.82 |
| 10/16/2026 19:24 | 4 | 80.81 |
| 10/16/2026 19:24 | 16 | 80.81 |
| 10/16/2026 19:24 | 32 | 80.75 |
| 10/16/2026 19:24 | 5 | 80.75 |
| 10/16/2026 19:24 | 5 | 80.76 |
| 10/16/2026 19:24 | 5 | 80.72 |
| 10/16/2026 19:22 | 1 | 80.60 |
| 10/16/2026 19:20 | 1 | 80.695 |
| 10/16/2026 19:14 | 10 | 80.77 |
| 10/16/2026 19:14 | 8 | 80.78 |
| 10/16/2026 19:13 | 120 | 80.64 |
| 10/16/2026 19:13 | 1 | 80.64 |
| 10/16/2026 19:08 | 30 | 80.72 |
| 10/16/2026 19:08 | 99 | 80.72 |
| 10/16/2026 19:08 | 1 | 80.72 |
| 10/16/2026 19:08 | 20 | 80.72 |
| 10/16/2026 19:08 | 5 | 80.73 |
| 10/16/2026 19:08 | 1 | 80.73 |
| 10/16/2026 19:08 | 100 | 80.73 |
| 10/16/2026 19:07 | 100 | 80.74 |
| 10/16/2026 19:07 | 25 | 80.77 |
| 10/16/2026 19:07 | 1 | 80.77 |
| 10/16/2026 19:07 | 10 | 80.77 |
| 10/16/2026 19:07 | 13 | 80.80 |
| 10/16/2026 19:07 | 61 | 80.79 |
| 10/16/2026 19:07 | 39 | 80.79 |
| 10/16/2026 19:07 | 27 | 80.79 |
| 10/16/2026 19:07 | 13 | 80.79 |
| 10/16/2026 19:07 | 17 | 80.77 |
| 10/16/2026 19:07 | 63 | 80.76 |
| 10/16/2026 19:07 | 37 | 80.76 |
| 10/16/2026 19:07 | 1 | 80.76 |
| 10/16/2026 19:07 | 7 | 80.74 |
| 10/16/2026 19:07 | 1 | 80.74 |
| 10/16/2026 19:07 | 8 | 80.74 |
| 10/16/2026 19:07 | 10 | 80.73 |
| 10/16/2026 19:07 | 1 | 80.73 |
| 10/16/2026 19:07 | 79 | 80.73 |
| 10/16/2026 19:07 | 10 | 80.73 |
| 10/16/2026 19:07 | 54 | 80.73 |
| 10/16/2026 19:07 | 46 | 80.73 |
| 10/16/2026 19:07 | 2 | 80.72 |
| 10/16/2026 19:07 | 95 | 80.72 |
| 10/16/2026 19:07 | 20 | 80.72 |
| 10/16/2026 19:07 | 10 | 80.72 |
| 10/16/2026 19:07 | 2 | 80.72 |
| 10/16/2026 18:59 | 3 | 80.70 |
| 10/16/2026 18:59 | 5 | 80.69 |
| 10/16/2026 18:59 | 5 | 80.69 |
| 10/16/2026 18:58 | 5 | 80.69 |
| 10/16/2026 18:58 | 2 | 80.66 |
| 10/16/2026 18:57 | 2 | 80.70 |
| 10/16/2026 18:52 | 30 | 80.57 |
| 10/16/2026 18:51 | 6 | 80.69 |
| 10/16/2026 18:51 | 4 | 80.69 |
| 10/16/2026 18:49 | 29 | 80.60 |
| 10/16/2026 18:49 | 71 | 80.60 |
| 10/16/2026 18:49 | 10 | 80.60 |
| 10/16/2026 18:49 | 100 | 80.59 |
| 10/16/2026 18:49 | 17 | 80.59 |
| 10/16/2026 18:49 | 100 | 80.59 |
| 10/16/2026 18:49 | 124 | 80.60 |
| 10/16/2026 18:49 | 100 | 80.60 |
| 10/16/2026 18:49 | 10 | 80.60 |
| 10/16/2026 18:49 | 14 | 80.60 |
| 10/16/2026 18:49 | 70 | 80.59 |
| 10/16/2026 18:49 | 10 | 80.59 |
| 10/16/2026 18:49 | 20 | 80.59 |
| 10/16/2026 18:49 | 86 | 80.565 |
| 10/16/2026 18:49 | 2 | 80.57 |
| 10/16/2026 18:49 | 17 | 80.57 |
| 10/16/2026 18:49 | 24 | 80.54 |
| 10/16/2026 18:49 | 100 | 80.55 |
| 10/16/2026 18:49 | 12 | 80.56 |
| 10/16/2026 18:49 | 12 | 80.58 |
| 10/16/2026 18:49 | 100 | 80.64 |
| 10/16/2026 18:49 | 33 | 80.61 |
| 10/16/2026 18:49 | 1 | 80.66 |
| 10/16/2026 18:49 | 10 | 80.66 |
| 10/16/2026 18:49 | 100 | 80.67 |
| 10/16/2026 18:49 | 62 | 80.67 |
| 10/16/2026 18:49 | 38 | 80.67 |
| 10/16/2026 18:49 | 1 | 80.68 |
| 10/16/2026 18:49 | 17 | 80.69 |
| 10/16/2026 18:49 | 12 | 80.69 |
| 10/16/2026 18:49 | 3 | 80.69 |
| 10/16/2026 18:49 | 11 | 80.69 |
| 10/16/2026 18:49 | 15 | 80.69 |
| 10/16/2026 18:49 | 1 | 80.69 |
| 10/16/2026 18:49 | 1 | 80.69 |
| 10/16/2026 18:49 | 100 | 80.69 |
| 10/16/2026 18:48 | 36 | 80.71 |
| 10/16/2026 18:48 | 25 | 80.71 |
| 10/16/2026 18:48 | 25 | 80.71 |
| 10/16/2026 18:48 | 17 | 80.71 |
| 10/16/2026 18:48 | 20 | 80.71 |
| 10/16/2026 18:48 | 16 | 80.71 |
| 10/16/2026 18:48 | 16 | 80.74 |
| 10/16/2026 18:46 | 9 | 80.76 |
| 10/16/2026 18:46 | 1 | 80.76 |
| 10/16/2026 18:46 | 10 | 80.71 |
| 10/16/2026 18:46 | 10 | 80.71 |
| 10/16/2026 18:46 | 71 | 80.76 |
| 10/16/2026 18:46 | 29 | 80.76 |
| 10/16/2026 18:45 | 28 | 80.71 |
| 10/16/2026 18:45 | 47 | 80.75 |
| 10/16/2026 18:45 | 19 | 80.75 |
| 10/16/2026 18:45 | 34 | 80.75 |
| 10/16/2026 18:45 | 66 | 80.74 |
| 10/16/2026 18:45 | 20 | 80.74 |
| 10/16/2026 18:45 | 80 | 80.74 |
| 10/16/2026 18:45 | 28 | 80.74 |
| 10/16/2026 18:45 | 21 | 80.74 |
| 10/16/2026 18:44 | 2 | 80.73 |
| 10/16/2026 18:39 | 1 | 80.67 |
| 10/16/2026 18:32 | 100 | 80.78 |
| 10/16/2026 18:23 | 6 | 80.71 |
| 10/16/2026 18:23 | 13 | 80.71 |
| 10/16/2026 18:23 | 100 | 80.70 |
| 10/16/2026 18:23 | 24 | 80.68 |
| 10/16/2026 18:23 | 76 | 80.68 |
| 10/16/2026 18:23 | 100 | 80.68 |
| 10/16/2026 18:23 | 24 | 80.67 |
| 10/16/2026 18:23 | 25 | 80.67 |
| 10/16/2026 18:23 | 23 | 80.67 |
| 10/16/2026 18:23 | 77 | 80.67 |
| 10/16/2026 18:23 | 30 | 80.67 |
| 10/16/2026 18:23 | 100 | 80.59 |
| 10/16/2026 18:19 | 5 | 80.575 |
| 10/16/2026 18:19 | 5 | 80.575 |
| 10/16/2026 18:19 | 5 | 80.575 |
| 10/16/2026 18:19 | 5 | 80.575 |
| 10/16/2026 18:19 | 9 | 80.575 |
| 10/16/2026 18:19 | 16 | 80.575 |
| 10/16/2026 18:19 | 25 | 80.575 |
| 10/16/2026 18:19 | 1 | 80.63 |
| 10/16/2026 18:19 | 18 | 80.63 |
| 10/16/2026 18:19 | 2 | 80.63 |
| 10/16/2026 18:19 | 1 | 80.63 |
| 10/16/2026 18:19 | 100 | 80.64 |
| 10/16/2026 18:19 | 7 | 80.64 |
| 10/16/2026 18:19 | 131 | 80.64 |
| 10/16/2026 18:19 | 5 | 80.64 |
| 10/16/2026 18:19 | 100 | 80.67 |
| 10/16/2026 18:19 | 5 | 80.65 |
| 10/16/2026 18:19 | 5 | 80.65 |
| 10/16/2026 18:19 | 1 | 80.65 |
| 10/16/2026 18:18 | 1 | 80.83 |
| 10/16/2026 18:17 | 104 | 80.72 |
| 10/16/2026 18:17 | 1 | 80.77 |
| 10/16/2026 18:17 | 6 | 80.84 |
| 10/16/2026 18:17 | 6 | 80.84 |
| 10/16/2026 18:11 | 10 | 80.90 |
| 10/16/2026 18:11 | 5 | 80.89 |
| 10/16/2026 18:11 | 20 | 80.89 |
| 10/16/2026 18:11 | 11 | 80.90 |
| 10/16/2026 18:11 | 9 | 80.90 |
| 10/16/2026 18:11 | 89 | 80.90 |
| 10/16/2026 18:11 | 11 | 80.90 |
| 10/16/2026 18:11 | 5 | 80.90 |
| 10/16/2026 18:11 | 5 | 80.90 |
| 10/16/2026 18:11 | 10 | 80.90 |
| 10/16/2026 18:11 | 1 | 80.90 |
| 10/16/2026 18:11 | 1 | 80.90 |
| 10/16/2026 18:11 | 5 | 80.91 |
| 10/16/2026 18:11 | 17 | 80.91 |
| 10/16/2026 18:11 | 85 | 80.91 |
| 10/16/2026 18:11 | 4 | 80.91 |
| 10/16/2026 18:11 | 9 | 80.91 |
| 10/16/2026 18:11 | 20 | 80.91 |
| 10/16/2026 18:11 | 4 | 80.91 |
| 10/16/2026 18:11 | 5 | 80.91 |
| 10/16/2026 18:11 | 10 | 80.91 |
| 10/16/2026 18:11 | 8 | 80.91 |
| 10/16/2026 18:11 | 1 | 80.91 |
| 10/16/2026 18:11 | 17 | 80.92 |
| 10/16/2026 18:11 | 10 | 80.94 |
| 10/16/2026 18:11 | 25 | 80.94 |
| 10/16/2026 18:08 | 23 | 81.12 |
| 10/16/2026 18:08 | 23 | 81.12 |
| 10/16/2026 18:08 | 23 | 81.10 |
| 10/16/2026 18:06 | 23 | 81.12 |
| 10/16/2026 18:06 | 23 | 81.10 |
| 10/16/2026 18:06 | 100 | 81.07 |
| 10/16/2026 18:06 | 100 | 81.05 |
| 10/16/2026 18:06 | 27 | 81.07 |
| 10/16/2026 18:06 | 100 | 81.07 |
| 10/16/2026 18:06 | 120 | 81.07 |
| 10/16/2026 18:06 | 30 | 81.10 |
| 10/16/2026 18:06 | 100 | 81.05 |
| 10/16/2026 18:06 | 107 | 81.09 |
| 10/16/2026 18:06 | 93 | 81.09 |
| 10/16/2026 18:06 | 100 | 81.09 |
| 10/16/2026 18:06 | 10 | 81.08 |
| 10/16/2026 18:06 | 100 | 81.08 |
| 10/16/2026 18:06 | 31 | 81.08 |
| 10/16/2026 18:06 | 69 | 81.08 |
| 10/16/2026 18:06 | 69 | 81.07 |
| 10/16/2026 18:06 | 72 | 81.07 |
| 10/16/2026 18:05 | 1 | 80.91 |
| 10/16/2026 18:04 | 27 | 80.89 |
| 10/16/2026 18:04 | 3 | 80.935 |
| 10/16/2026 18:04 | 76 | 80.95 |
| 10/16/2026 18:04 | 42 | 80.935 |
| 10/16/2026 18:04 | 24 | 80.935 |
| 10/16/2026 18:04 | 5 | 80.935 |
| 10/16/2026 18:04 | 5 | 80.935 |
| 10/16/2026 18:04 | 25 | 80.935 |
| 10/16/2026 18:04 | 16 | 80.935 |
| 10/16/2026 18:04 | 100 | 80.91 |
| 10/16/2026 18:03 | 6 | 80.89 |
| 10/16/2026 18:03 | 5 | 80.89 |
| 10/16/2026 18:03 | 10 | 80.85 |
| 10/16/2026 18:03 | 34 | 80.85 |
| 10/16/2026 18:03 | 1 | 80.85 |
| 10/16/2026 18:03 | 3 | 80.85 |
| 10/16/2026 18:03 | 2 | 80.85 |
| 10/16/2026 18:03 | 5 | 80.85 |
| 10/16/2026 18:03 | 20 | 80.85 |
| 10/16/2026 18:03 | 73 | 80.85 |
| 10/16/2026 17:59 | 27 | 80.85 |
| 10/16/2026 17:59 | 3 | 80.87 |
| 10/16/2026 17:58 | 1 | 80.95 |
| 10/16/2026 17:55 | 40 | 81.03 |
| 10/16/2026 17:55 | 70 | 80.87 |
| 10/16/2026 17:54 | 4 | 80.90 |
| 10/16/2026 17:54 | 6 | 80.90 |
| 10/16/2026 17:53 | 3 | 81.02 |
| 10/16/2026 17:53 | 23 | 81.02 |
| 10/16/2026 17:53 | 20 | 80.90 |
| 10/16/2026 17:51 | 3 | 81.02 |
| 10/16/2026 17:50 | 30 | 80.90 |
| 10/16/2026 17:47 | 4 | 81.02 |
| 10/16/2026 17:45 | 45 | 80.98 |
| 10/16/2026 17:45 | 27 | 81.005 |
| 10/16/2026 17:45 | 100 | 81.01 |
| 10/16/2026 17:45 | 4 | 81.02 |
| 10/16/2026 17:45 | 75 | 81.02 |
| 10/16/2026 17:44 | 16 | 81.02 |
| 10/16/2026 17:44 | 17 | 81.02 |
| 10/16/2026 17:44 | 5 | 81.15 |
| 10/16/2026 17:41 | 30 | 81.03 |
| 10/16/2026 17:41 | 20 | 81.15 |
| 10/16/2026 17:41 | 20 | 81.23 |
| 10/16/2026 17:41 | 100 | 81.15 |
| 10/16/2026 17:41 | 12 | 81.15 |
| 10/16/2026 17:41 | 4 | 81.28 |
| 10/16/2026 17:41 | 4 | 81.28 |
| 10/16/2026 17:41 | 4 | 81.27 |
| 10/16/2026 17:40 | 4 | 81.24 |
| 10/16/2026 17:40 | 10 | 81.24 |
| 10/16/2026 17:40 | 1 | 81.20 |
| 10/16/2026 17:40 | 5 | 81.20 |
| 10/16/2026 17:40 | 70 | 81.21 |
| 10/16/2026 17:40 | 80 | 81.21 |
| 10/16/2026 17:40 | 20 | 81.24 |
| 10/16/2026 17:40 | 60 | 81.28 |
| 10/16/2026 17:40 | 70 | 81.29 |
| 10/16/2026 17:40 | 70 | 81.30 |
| 10/16/2026 17:40 | 5 | 81.32 |
| 10/16/2026 17:40 | 4 | 81.33 |
| 10/16/2026 17:40 | 2 | 81.40 |
| 10/16/2026 17:40 | 4 | 81.40 |
| 10/16/2026 17:40 | 2 | 81.42 |
| 10/16/2026 17:40 | 3 | 81.42 |
| 10/16/2026 17:40 | 3 | 81.42 |
| 10/16/2026 17:40 | 2 | 81.42 |
| 10/16/2026 17:40 | 4 | 81.42 |
| 10/16/2026 17:40 | 6 | 81.42 |
| 10/16/2026 17:40 | 1 | 81.42 |
| 10/16/2026 17:40 | 5 | 81.42 |
| 10/16/2026 17:40 | 1 | 81.42 |
| 10/16/2026 17:40 | 20 | 81.42 |
| 10/16/2026 17:40 | 22 | 81.44 |
| 10/16/2026 17:40 | 23 | 81.46 |
| 10/16/2026 17:40 | 1 | 81.45 |
| 10/16/2026 17:40 | 1 | 81.45 |
| 10/16/2026 17:37 | 29 | 81.51 |
| 10/16/2026 17:36 | 4 | 81.55 |
| 10/16/2026 17:36 | 6 | 81.57 |
| 10/16/2026 17:36 | 10 | 81.61 |
| 10/16/2026 17:36 | 10 | 81.68 |
| 10/16/2026 17:36 | 3 | 81.65 |
| 10/16/2026 17:36 | 7 | 81.65 |
| 10/16/2026 17:36 | 6 | 81.71 |
| 10/16/2026 17:36 | 10 | 81.64 |
| 10/16/2026 17:36 | 2 | 81.68 |
| 10/16/2026 17:36 | 10 | 81.63 |
| 10/16/2026 17:36 | 11 | 81.63 |
| 10/16/2026 17:36 | 1 | 81.69 |
| 10/16/2026 17:36 | 1 | 81.69 |
| 10/16/2026 17:31 | 5 | 81.695 |
| 10/16/2026 17:18 | 5 | 81.69 |
| 10/16/2026 17:18 | 1 | 81.69 |
| 10/16/2026 17:18 | 3 | 81.69 |
| 10/16/2026 17:18 | 1 | 81.78 |
| 10/16/2026 17:18 | 5 | 81.82 |
| 10/16/2026 17:18 | 1 | 81.86 |
| 10/16/2026 17:14 | 4 | 81.87 |
| 10/16/2026 17:09 | 4 | 81.89 |
| 10/16/2026 17:09 | 2 | 81.89 |
| 10/16/2026 17:06 | 1 | 81.92 |
| 10/16/2026 17:06 | 15 | 81.92 |
| 10/16/2026 17:06 | 10 | 81.83 |
| 10/16/2026 17:06 | 13 | 81.83 |
| 10/16/2026 17:06 | 2 | 81.82 |
| 10/16/2026 17:06 | 13 | 81.82 |
| 10/16/2026 17:06 | 10 | 81.82 |
| 10/16/2026 17:06 | 46 | 81.80 |
| 10/16/2026 17:06 | 54 | 81.80 |
| 10/16/2026 17:06 | 100 | 81.79 |
| 10/16/2026 17:06 | 28 | 81.78 |
| 10/16/2026 17:06 | 42 | 81.78 |
| 10/16/2026 17:06 | 70 | 81.77 |
| 10/16/2026 17:06 | 70 | 81.76 |
| 10/16/2026 17:06 | 7 | 81.71 |
| 10/16/2026 17:06 | 11 | 81.68 |
| 10/16/2026 17:06 | 39 | 81.68 |
| 10/16/2026 17:06 | 5 | 81.66 |
| 10/16/2026 17:06 | 5 | 81.64 |
| 10/16/2026 17:06 | 70 | 81.565 |
| 10/16/2026 16:59 | 10 | 81.45 |
| 10/16/2026 16:59 | 1 | 81.38 |
| 10/16/2026 16:59 | 3 | 81.40 |
| 10/16/2026 16:59 | 1 | 81.51 |
| 10/16/2026 16:59 | 10 | 81.52 |
| 10/16/2026 16:59 | 5 | 81.52 |
| 10/16/2026 16:59 | 5 | 81.43 |
| 10/16/2026 16:58 | 8 | 81.49 |
| 10/16/2026 16:57 | 10 | 81.50 |
| 10/16/2026 16:57 | 2 | 81.38 |
| 10/16/2026 16:57 | 1 | 81.38 |
| 10/16/2026 16:57 | 100 | 81.38 |
| 10/16/2026 16:57 | 13 | 81.40 |
| 10/16/2026 16:57 | 8 | 81.41 |
| 10/16/2026 16:57 | 32 | 81.41 |
| 10/16/2026 16:57 | 8 | 81.44 |
| 10/16/2026 16:55 | 5 | 81.57 |
| 10/16/2026 16:53 | 3 | 81.435 |
| 10/16/2026 16:53 | 3 | 81.435 |
| 10/16/2026 16:53 | 42 | 81.46 |
| 10/16/2026 16:53 | 10 | 81.46 |
| 10/16/2026 16:53 | 5 | 81.46 |
| 10/16/2026 16:53 | 5 | 81.46 |
| 10/16/2026 16:53 | 8 | 81.46 |
| 10/16/2026 16:53 | 92 | 81.46 |
| 10/16/2026 16:53 | 18 | 81.46 |
| 10/16/2026 16:53 | 8 | 81.51 |
| 10/16/2026 16:53 | 2 | 81.46 |
| 10/16/2026 16:53 | 1 | 81.47 |
| 10/16/2026 16:53 | 2 | 81.47 |
| 10/16/2026 16:53 | 30 | 81.48 |
| 10/16/2026 16:53 | 5 | 81.52 |
| 10/16/2026 16:53 | 3 | 81.52 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 2 | 81.68 |
| 10/16/2026 16:52 | 1 | 81.52 |
| 10/16/2026 16:48 | 1 | 81.56 |
| 10/16/2026 16:48 | 64 | 81.56 |
| 10/16/2026 16:48 | 20 | 81.56 |
| 10/16/2026 16:48 | 10 | 81.61 |
| 10/16/2026 16:43 | 16 | 81.56 |
| 10/16/2026 16:43 | 5 | 81.56 |
| 10/16/2026 16:43 | 10 | 81.61 |
| 10/16/2026 16:40 | 5 | 81.65 |
| 10/16/2026 16:40 | 5 | 81.65 |
| 10/16/2026 16:40 | 7 | 81.65 |
| 10/16/2026 16:40 | 3 | 81.66 |
| 10/16/2026 16:40 | 1 | 81.66 |
| 10/16/2026 16:40 | 2 | 81.66 |
| 10/16/2026 16:40 | 100 | 81.66 |
| 10/16/2026 16:40 | 100 | 81.66 |
| 10/16/2026 16:40 | 1 | 81.75 |
| 10/16/2026 16:37 | 4 | 81.895 |
| 10/16/2026 16:37 | 1 | 81.895 |
| 10/16/2026 16:35 | 30 | 81.65 |
| 10/16/2026 16:35 | 6 | 81.845 |
| 10/16/2026 16:34 | 13 | 81.82 |
| 10/16/2026 16:33 | 4 | 81.82 |
| 10/16/2026 16:33 | 1 | 81.82 |
| 10/16/2026 16:33 | 25 | 81.785 |
| 10/16/2026 16:33 | 5 | 81.785 |
| 10/16/2026 16:33 | 5 | 81.785 |
| 10/16/2026 16:33 | 5 | 81.785 |
| 10/16/2026 16:33 | 5 | 81.785 |
| 10/16/2026 16:33 | 25 | 81.785 |
| 10/16/2026 16:32 | 5 | 81.57 |
| 10/16/2026 16:32 | 5 | 81.59 |
| 10/16/2026 16:32 | 7 | 81.67 |
| 10/16/2026 16:32 | 19 | 81.67 |
| 10/16/2026 16:32 | 19 | 81.76 |
| 10/16/2026 16:32 | 2 | 81.67 |
| 10/16/2026 16:32 | 5 | 81.69 |
| 10/16/2026 16:27 | 1 | 81.65 |
| 10/16/2026 16:25 | 10 | 81.83 |
| 10/16/2026 16:25 | 4 | 81.83 |
| 10/16/2026 16:24 | 23 | 81.55 |
| 10/16/2026 16:24 | 6 | 81.57 |
| 10/16/2026 16:24 | 1 | 81.72 |
| 10/16/2026 16:22 | 10 | 81.57 |
| 10/16/2026 16:22 | 6 | 81.60 |
| 10/16/2026 16:22 | 4 | 81.69 |
| 10/16/2026 16:13 | 95 | 81.48 |
| 10/16/2026 16:13 | 5 | 81.51 |
| 10/16/2026 16:13 | 100 | 81.49 |
| 10/16/2026 16:13 | 74 | 81.50 |
| 10/16/2026 16:13 | 5 | 81.59 |
| 10/16/2026 16:13 | 35 | 81.59 |
| 10/16/2026 16:13 | 5 | 81.64 |
| 10/16/2026 16:11 | 1 | 81.65 |
| 10/16/2026 16:11 | 1 | 81.74 |
| 10/16/2026 16:10 | 1 | 81.85 |
| 10/16/2026 16:09 | 1 | 81.72 |
| 10/16/2026 16:07 | 100 | 81.89 |
| 10/16/2026 16:07 | 1 | 81.89 |
| 10/16/2026 16:07 | 12 | 81.91 |
| 10/16/2026 16:07 | 2 | 81.97 |
| 10/16/2026 16:05 | 1 | 82.05 |
| 10/16/2026 16:05 | 2 | 82.05 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 3 | 82.04 |
| 10/16/2026 16:05 | 2 | 82.04 |
| 10/16/2026 16:05 | 1 | 82.04 |
| 10/16/2026 16:05 | 2 | 82.04 |
| 10/16/2026 16:05 | 2 | 82.04 |
| 10/16/2026 16:05 | 2 | 82.04 |
| 10/16/2026 16:05 | 2 | 82.04 |
| 10/16/2026 16:05 | 10 | 82.04 |
| 10/16/2026 16:05 | 4 | 82.04 |
| 10/16/2026 16:05 | 4 | 81.98 |
| 10/16/2026 16:05 | 2 | 82.05 |
| 10/16/2026 16:05 | 2 | 81.90 |
| 10/16/2026 16:05 | 100 | 81.90 |
| 10/16/2026 16:05 | 10 | 81.90 |
| 10/16/2026 16:05 | 30 | 81.90 |
| 10/16/2026 16:05 | 20 | 81.90 |
| 10/16/2026 16:05 | 70 | 81.91 |
| 10/16/2026 16:05 | 1 | 81.91 |
| 10/16/2026 16:05 | 70 | 81.92 |
| 10/16/2026 16:05 | 2 | 81.99 |
| 10/16/2026 16:05 | 2 | 82.17 |
| 10/16/2026 16:05 | 2 | 82.17 |
| 10/16/2026 16:05 | 2 | 82.17 |
| 10/16/2026 16:04 | 1 | 82.05 |
| 10/16/2026 16:04 | 1 | 82.08 |
| 10/16/2026 16:04 | 2 | 82.08 |
| 10/16/2026 16:04 | 120 | 82.12 |
| 10/16/2026 16:04 | 1 | 82.11 |
| 10/16/2026 16:02 | 5 | 82.26 |
| 10/16/2026 16:02 | 5 | 82.29 |
| 10/16/2026 16:02 | 1 | 82.27 |
| 10/16/2026 16:02 | 100 | 82.27 |
| 10/16/2026 16:02 | 5 | 82.30 |
| 10/16/2026 16:02 | 62 | 82.28 |
| 10/16/2026 16:02 | 5 | 82.32 |
| 10/16/2026 16:02 | 4 | 82.28 |
| 10/16/2026 16:02 | 70 | 82.28 |
| 10/16/2026 16:02 | 10 | 82.28 |
| 10/16/2026 16:02 | 37 | 82.29 |
| 10/16/2026 16:02 | 33 | 82.29 |
| 10/16/2026 16:02 | 12 | 82.29 |
| 10/16/2026 16:02 | 70 | 82.30 |
| 10/16/2026 16:02 | 6 | 82.36 |
| 10/16/2026 16:02 | 1 | 82.52 |
| 10/16/2026 16:01 | 1 | 82.62 |
| 10/16/2026 15:57 | 1 | 82.65 |
| 10/16/2026 15:55 | 1 | 82.65 |
| 10/16/2026 15:54 | 1 | 82.79 |
| 10/16/2026 15:54 | 5 | 82.85 |
| 10/16/2026 15:43 | 10 | 82.30 |
| 10/16/2026 15:40 | 12 | 82.41 |
| 10/16/2026 15:39 | 7 | 82.09 |
| 10/16/2026 15:38 | 11 | 82.06 |
| 10/16/2026 15:38 | 1 | 82.08 |
| 10/16/2026 15:35 | 1 | 82.12 |
| 10/16/2026 15:35 | 10 | 82.29 |
| 10/16/2026 15:34 | 1 | 82.41 |
| 10/16/2026 15:33 | 1 | 82.76 |
| 10/16/2026 15:32 | 1 | 82.65 |
| 10/16/2026 15:30 | 4479 | 82.66 |
| 10/16/2026 15:25 | 2 | 81.84 |
| 10/16/2026 15:25 | 2 | 81.84 |
| 10/16/2026 15:25 | 2 | 81.84 |
| 10/16/2026 15:25 | 2 | 81.84 |
| 10/16/2026 15:25 | 2 | 81.84 |
| 10/16/2026 15:25 | 2 | 81.84 |