Givaudan Unsp ADR
GVDNY
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 23:20:00
81.95
+0.702 ( +0.86% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 23:20 � 81.95
08/28/2026 21:51 100 81.95
08/28/2026 21:51 100 82.05
08/28/2026 21:51 129 82.00
08/28/2026 21:50 293 82.04
08/28/2026 21:50 430 82.05
08/28/2026 20:53 100 81.95
08/28/2026 20:12 202 82.02
08/28/2026 19:56 187 81.98
08/28/2026 19:51 112 81.9776
08/28/2026 19:32 150 81.98
08/28/2026 19:29 190 81.86
08/28/2026 18:31 100 81.91
08/28/2026 18:12 150 82.025
08/28/2026 18:11 250 81.9802
08/28/2026 18:11 150 82.17
08/28/2026 18:11 205 82.045
08/28/2026 18:04 685 82.21
08/28/2026 18:04 500 82.11
08/28/2026 17:19 150 82.295
08/28/2026 17:07 200 82.275
08/28/2026 16:54 116 82.47
08/28/2026 16:29 100 82.29
08/28/2026 16:07 165 82.8645
08/28/2026 15:58 125 83.22
08/28/2026 15:57 250 82.984
08/28/2026 15:49 100 82.96
08/28/2026 15:43 100 82.77
08/28/2026 15:35 100 82.90
08/28/2026 15:35 100 82.85
08/28/2026 15:31 155 82.64
08/28/2026 15:30 100 82.63
08/28/2026 15:30 100 82.62