Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.36
-0.08
(
-0.17% )
|
46.34
|
- |
46.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 150992 | 46.36 |
| 07/25/2025 17:27 | 3 | 46.32 |
| 07/25/2025 17:23 | 33 | 46.36 |
| 07/25/2025 17:23 | 395 | 46.36 |
| 07/25/2025 17:23 | 530 | 46.36 |
| 07/25/2025 17:19 | 150 | 46.30 |
| 07/25/2025 17:19 | 350 | 46.30 |
| 07/25/2025 17:18 | 246 | 46.34 |
| 07/25/2025 17:18 | 170 | 46.30 |
| 07/25/2025 17:12 | 396 | 46.30 |
| 07/25/2025 17:12 | 182 | 46.26 |
| 07/25/2025 17:12 | 123 | 46.26 |
| 07/25/2025 17:12 | 1101 | 46.28 |
| 07/25/2025 17:12 | 285 | 46.28 |
| 07/25/2025 17:12 | 124 | 46.32 |
| 07/25/2025 17:10 | 122 | 46.30 |
| 07/25/2025 17:10 | 413 | 46.28 |
| 07/25/2025 17:04 | 250 | 46.28 |
| 07/25/2025 16:59 | 396 | 46.22 |
| 07/25/2025 16:59 | 65 | 46.22 |
| 07/25/2025 16:59 | 450 | 46.20 |
| 07/25/2025 16:56 | 66 | 46.14 |