Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.01.2026
-
14:27:08
|
Geld
23.01.2026 -
14:27:52
|
Geld Volumen |
Brief
23.01.2026 -
14:27:52
|
Brief Volumen |
|---|---|---|---|---|
|
49.76
+0.60
(
+1.22% )
|
49.72
|
333 |
49.80
|
988 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/23/2026 14:19 | 117 | 49.74 |
| 01/23/2026 14:15 | 180 | 49.74 |
| 01/23/2026 14:15 | 130 | 49.74 |
| 01/23/2026 14:15 | 80 | 49.80 |
| 01/23/2026 14:14 | 82 | 49.80 |
| 01/23/2026 14:14 | 192 | 49.80 |
| 01/23/2026 14:14 | 100 | 49.80 |
| 01/23/2026 14:13 | 18 | 49.76 |
| 01/23/2026 14:13 | 70 | 49.76 |
| 01/23/2026 14:13 | 197 | 49.76 |
| 01/23/2026 14:13 | 400 | 49.74 |
| 01/23/2026 14:10 | 415 | 49.78 |
| 01/23/2026 14:10 | 14 | 49.78 |
| 01/23/2026 14:09 | 50 | 49.78 |
| 01/23/2026 14:05 | 43 | 49.76 |
| 01/23/2026 14:05 | 192 | 49.72 |
| 01/23/2026 14:05 | 7 | 49.72 |
| 01/23/2026 14:05 | 624 | 49.74 |
| 01/23/2026 14:05 | 124 | 49.76 |
| 01/23/2026 14:05 | 3356 | 49.80 |
| 01/23/2026 14:05 | 200 | 49.80 |
| 01/23/2026 14:05 | 200 | 49.80 |
| 01/23/2026 14:05 | 277 | 49.80 |
| 01/23/2026 14:05 | 388 | 49.80 |
| 01/23/2026 14:05 | 1089 | 49.80 |
| 01/23/2026 14:05 | 2500 | 49.80 |
| 01/23/2026 14:05 | 10 | 49.80 |
| 01/23/2026 14:04 | 500 | 49.74 |
| 01/23/2026 14:04 | 54 | 49.72 |
| 01/23/2026 14:04 | 107 | 49.72 |
| 01/23/2026 14:04 | 12 | 49.72 |
| 01/23/2026 14:04 | 179 | 49.78 |
| 01/23/2026 14:04 | 502 | 49.78 |
| 01/23/2026 14:04 | 2244 | 49.70 |
| 01/23/2026 14:04 | 217 | 49.72 |
| 01/23/2026 14:04 | 291 | 49.74 |
| 01/23/2026 14:02 | 1759 | 49.70 |
| 01/23/2026 14:02 | 241 | 49.72 |
| 01/23/2026 14:01 | 80 | 49.76 |
| 01/23/2026 14:01 | 577 | 49.74 |
| 01/23/2026 14:01 | 500 | 49.70 |
| 01/23/2026 14:01 | 600 | 49.70 |
| 01/23/2026 14:01 | 600 | 49.70 |
| 01/23/2026 14:01 | 600 | 49.70 |
| 01/23/2026 14:01 | 205 | 49.70 |
| 01/23/2026 14:01 | 19531 | 49.70 |
| 01/23/2026 14:01 | 469 | 49.68 |
| 01/23/2026 14:01 | 268 | 49.66 |
| 01/23/2026 14:00 | 23 | 49.66 |
| 01/23/2026 14:00 | 236 | 49.66 |
| 01/23/2026 14:00 | 549 | 49.66 |
| 01/23/2026 14:00 | 221 | 49.66 |
| 01/23/2026 13:59 | 674 | 49.66 |
| 01/23/2026 13:59 | 50 | 49.66 |
| 01/23/2026 13:57 | 60 | 49.62 |
| 01/23/2026 13:52 | 10 | 49.64 |
| 01/23/2026 13:52 | 192 | 49.64 |
| 01/23/2026 13:51 | 1576 | 49.62 |
| 01/23/2026 13:51 | 50 | 49.58 |
| 01/23/2026 13:48 | 4 | 49.62 |
| 01/23/2026 13:48 | 6 | 49.62 |
| 01/23/2026 13:46 | 10 | 49.56 |
| 01/23/2026 13:46 | 50 | 49.58 |
| 01/23/2026 13:43 | 13 | 49.60 |
| 01/23/2026 13:43 | 268 | 49.62 |
| 01/23/2026 13:43 | 240 | 49.58 |
| 01/23/2026 13:43 | 240 | 49.58 |
| 01/23/2026 13:43 | 940 | 49.60 |
| 01/23/2026 13:43 | 506 | 49.58 |
| 01/23/2026 13:43 | 87 | 49.52 |
| 01/23/2026 13:43 | 240 | 49.54 |
| 01/23/2026 13:43 | 534 | 49.54 |
| 01/23/2026 13:43 | 9 | 49.54 |
| 01/23/2026 13:43 | 34 | 49.54 |
| 01/23/2026 13:43 | 2500 | 49.54 |
| 01/23/2026 13:37 | 201 | 49.58 |
| 01/23/2026 13:37 | 43 | 49.54 |
| 01/23/2026 13:37 | 35 | 49.54 |
| 01/23/2026 13:36 | 109 | 49.54 |
| 01/23/2026 13:35 | 1498 | 49.54 |