OMV I
OMV
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 17:50:00
Geld
10.07.2026 - 17:30:00
Geld
Volumen 		Brief
10.07.2026 - 17:30:00
Brief
Volumen
59.90
+0.90 ( +1.53% )
59.80
-
59.85
-
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:35 170574 59.90
07/10/2026 17:29 5 59.85
07/10/2026 17:29 3 59.80
07/10/2026 17:29 4 59.80
07/10/2026 17:29 366 59.80
07/10/2026 17:29 3 59.85
07/10/2026 17:27 130 59.85
07/10/2026 17:26 4 59.85
07/10/2026 17:26 4 59.85
07/10/2026 17:24 4 59.85
07/10/2026 17:23 1 59.85
07/10/2026 17:22 5 59.85
07/10/2026 17:21 70 59.90
07/10/2026 17:21 7 59.90
07/10/2026 17:20 98 59.85
07/10/2026 17:20 34 59.85
07/10/2026 17:19 47 59.85
07/10/2026 17:18 826 59.85
07/10/2026 17:18 419 59.70
07/10/2026 17:18 581 59.75
07/10/2026 17:17 6 59.85
07/10/2026 17:17 18 59.85
07/10/2026 17:16 30 59.85
07/10/2026 17:14 285 59.85
07/10/2026 17:14 380 59.85
07/10/2026 17:13 454 59.90
07/10/2026 17:10 33 59.95
07/10/2026 17:08 7 60.00
07/10/2026 17:08 81 60.00
07/10/2026 17:08 299 60.00
07/10/2026 17:06 15 60.00
07/10/2026 17:04 133 59.95
07/10/2026 17:03 737 60.00
07/10/2026 17:03 367 60.05
07/10/2026 17:03 397 60.05
07/10/2026 17:03 1 60.05
07/10/2026 17:03 122 60.05
07/10/2026 17:02 28 60.00
07/10/2026 17:00 322 59.95
07/10/2026 16:58 248 60.00
07/10/2026 16:52 35 59.95
07/10/2026 16:46 175 60.00
07/10/2026 16:45 455 60.05
07/10/2026 16:43 20 60.00
07/10/2026 16:43 48 60.00
07/10/2026 16:43 9 60.00
07/10/2026 16:43 23 60.00
07/10/2026 16:37 2 60.00
07/10/2026 16:33 800 59.95
07/10/2026 16:33 381 60.00
07/10/2026 16:32 118 60.05
07/10/2026 16:32 507 60.05
07/10/2026 16:32 5 60.00
07/10/2026 16:32 461 60.00
07/10/2026 16:29 1 60.00
07/10/2026 16:28 3741 60.00
07/10/2026 16:28 1861 60.00
07/10/2026 16:28 299 60.00
07/10/2026 16:28 299 60.00
07/10/2026 16:28 344 60.00
07/10/2026 16:28 1134 60.00
07/10/2026 16:28 1259 60.10
07/10/2026 16:28 741 60.05
07/10/2026 16:28 511 60.00
07/10/2026 16:27 247 60.00
07/10/2026 16:27 1960 60.05
07/10/2026 16:27 2105 60.00
07/10/2026 16:25 350 60.00
07/10/2026 16:25 250 59.90
07/10/2026 16:19 1405 60.00
07/10/2026 16:19 595 59.95
07/10/2026 16:14 57 59.85
07/10/2026 16:14 9 59.85
07/10/2026 16:12 10 59.85
07/10/2026 16:12 24 59.85
07/10/2026 16:09 72 59.80
07/10/2026 16:09 87 59.80
07/10/2026 16:09 400 59.70
07/10/2026 16:07 21 59.80
07/10/2026 16:03 16 59.85
07/10/2026 16:02 184 59.80
07/10/2026 16:02 214 59.80
07/10/2026 16:02 10 59.80
07/10/2026 16:01 12 59.80
07/10/2026 16:01 10 59.80
07/10/2026 16:00 28 59.80
07/10/2026 16:00 180 59.75
07/10/2026 15:58 7 59.70
07/10/2026 15:58 1276 59.70
07/10/2026 15:54 103 59.75
07/10/2026 15:53 19 59.75
07/10/2026 15:51 372 59.75
07/10/2026 15:50 13 59.80
07/10/2026 15:50 117 59.80
07/10/2026 15:50 10 59.80
07/10/2026 15:50 19 59.85
07/10/2026 15:43 20 59.80
07/10/2026 15:43 24 59.80
07/10/2026 15:37 319 59.85
07/10/2026 15:37 1108 59.90
07/10/2026 15:36 224 59.95
07/10/2026 15:36 13 59.95
07/10/2026 15:36 25 59.95
07/10/2026 15:35 119 60.00
07/10/2026 15:35 193 60.00
07/10/2026 15:35 1039 60.00
07/10/2026 15:35 10 59.95
07/10/2026 15:34 25 59.90
07/10/2026 15:34 12 59.90
07/10/2026 15:33 12 59.85
07/10/2026 15:33 131 59.85
07/10/2026 15:33 280 59.80
07/10/2026 15:32 148 59.85
07/10/2026 15:32 30 59.85
07/10/2026 15:32 112 59.85
07/10/2026 15:31 112 59.85
07/10/2026 15:30 134 59.80
07/10/2026 15:30 41 59.85
07/10/2026 15:30 41 59.85
07/10/2026 15:30 133 59.85
07/10/2026 15:28 2 59.80
07/10/2026 15:24 124 59.90
07/10/2026 15:22 384 59.80
07/10/2026 15:20 297 59.85
07/10/2026 15:19 2 59.85
07/10/2026 15:13 145 59.80
07/10/2026 15:10 2600 59.80
07/10/2026 15:10 2400 59.80
07/10/2026 15:07 149 59.70
07/10/2026 15:02 1 59.75
07/10/2026 15:01 256 59.65
07/10/2026 15:00 10 59.70
07/10/2026 15:00 146 59.70
07/10/2026 14:59 4486 59.80
07/10/2026 14:59 395 59.80
07/10/2026 14:59 119 59.75
07/10/2026 14:56 92 59.75
07/10/2026 14:54 2 59.75
07/10/2026 14:54 4 59.75
07/10/2026 14:54 1 59.75
07/10/2026 14:50 99 59.80
07/10/2026 14:50 60 59.80
07/10/2026 14:49 92 59.80
07/10/2026 14:49 3926 59.80
07/10/2026 14:45 18 59.85
07/10/2026 14:42 394 59.90
07/10/2026 14:40 56 59.95
07/10/2026 14:39 81 59.95
07/10/2026 14:35 16 59.95
07/10/2026 14:34 191 59.95
07/10/2026 14:34 227 59.95
07/10/2026 14:34 82 59.90
07/10/2026 14:33 126 59.95
07/10/2026 14:33 1265 59.95
07/10/2026 14:32 227 60.00
07/10/2026 14:32 443 60.00
07/10/2026 14:32 227 60.00
07/10/2026 14:21 20 59.90
07/10/2026 14:21 20 59.80
07/10/2026 14:17 405 59.80
07/10/2026 14:17 200 59.80
07/10/2026 14:17 200 59.80
07/10/2026 14:14 55 59.80
07/10/2026 14:13 223 59.75
07/10/2026 14:13 89 59.80
07/10/2026 14:13 246 59.85
07/10/2026 14:12 137 59.90
07/10/2026 14:09 4 59.95
07/10/2026 14:07 254 60.00
07/10/2026 14:04 740 60.00
07/10/2026 14:04 5 60.05
07/10/2026 14:04 577 60.05
07/10/2026 14:04 85 60.00
07/10/2026 14:04 1615 60.00
07/10/2026 14:04 264 60.05
07/10/2026 14:04 100 60.00
07/10/2026 14:04 1094 60.05
07/10/2026 14:04 161 60.05
07/10/2026 14:01 214 60.05
07/10/2026 14:01 509 60.05
07/10/2026 14:01 831 60.00
07/10/2026 14:01 233 60.00
07/10/2026 14:01 31568 60.00
07/10/2026 14:01 233 59.95
07/10/2026 14:01 74 59.95
07/10/2026 14:01 23 59.95
07/10/2026 14:01 23 59.95
07/10/2026 14:01 195 59.95
07/10/2026 14:01 23 59.95
07/10/2026 14:01 1144 59.95
07/10/2026 13:59 282 59.95
07/10/2026 13:59 368 59.95
07/10/2026 13:58 165 59.90
07/10/2026 13:57 138 59.90
07/10/2026 13:57 1462 59.90
07/10/2026 13:57 64 59.95
07/10/2026 13:57 98 59.95
07/10/2026 13:57 98 59.95
07/10/2026 13:57 178 59.95
07/10/2026 13:56 91 59.95
07/10/2026 13:56 124 59.95
07/10/2026 13:56 37 59.95
07/10/2026 13:56 345 59.90
07/10/2026 13:56 731 59.95
07/10/2026 13:56 67 59.95
07/10/2026 13:56 152 59.95
07/10/2026 13:56 406 59.95
07/10/2026 13:56 131 59.95
07/10/2026 13:56 537 59.95
07/10/2026 13:56 133 59.90
07/10/2026 13:56 2785 59.95
07/10/2026 13:56 537 59.95
07/10/2026 13:56 133 59.90
07/10/2026 13:55 135 59.90
07/10/2026 13:55 131 59.90
07/10/2026 13:55 890 59.85
07/10/2026 13:49 1658 59.90
07/10/2026 13:49 46 59.85
07/10/2026 13:49 158 59.85
07/10/2026 13:35 140 59.75
07/10/2026 13:32 249 59.75
07/10/2026 13:32 424 59.80
07/10/2026 13:32 398 59.80
07/10/2026 13:29 45 59.70
07/10/2026 13:21 76 59.70
07/10/2026 13:21 126 59.70
07/10/2026 13:20 2 59.70
07/10/2026 13:20 3 59.70
07/10/2026 13:20 118 59.70
07/10/2026 13:20 4 59.70
07/10/2026 13:20 131 59.70
07/10/2026 13:16 91 59.70
07/10/2026 13:14 252 59.70
07/10/2026 13:14 155 59.75
07/10/2026 13:14 156 59.75
07/10/2026 13:13 38 59.70
07/10/2026 13:13 30 59.70
07/10/2026 13:13 126 59.70
07/10/2026 13:11 124 59.70
07/10/2026 13:11 126 59.70
07/10/2026 13:11 180 59.75
07/10/2026 13:09 126 59.70
07/10/2026 13:03 58 59.70
07/10/2026 12:55 12 59.65
07/10/2026 12:49 248 59.65
07/10/2026 12:46 1386 59.70
07/10/2026 12:40 55 59.60
07/10/2026 12:38 131 59.60
07/10/2026 12:38 57 59.55
07/10/2026 12:38 50 59.65
07/10/2026 12:32 285 59.60
07/10/2026 12:31 127 59.65
07/10/2026 12:25 200 59.70
07/10/2026 12:22 674 59.65
07/10/2026 12:22 45 59.65
07/10/2026 12:22 222 59.65
07/10/2026 12:22 220 59.65
07/10/2026 12:22 219 59.65
07/10/2026 12:22 544 59.60
07/10/2026 12:21 124 59.65
07/10/2026 12:20 1 59.65
07/10/2026 12:18 2909 59.65
07/10/2026 12:18 135 59.65
07/10/2026 12:18 146 59.65
07/10/2026 12:17 54 59.65
07/10/2026 12:16 170 59.65
07/10/2026 12:16 88 59.65
07/10/2026 12:13 300 59.65
07/10/2026 12:13 100 59.65
07/10/2026 12:11 180 59.60
07/10/2026 12:08 121 59.65
07/10/2026 12:08 179 59.65
07/10/2026 12:07 180 59.65
07/10/2026 12:07 315 59.70
07/10/2026 12:07 1034 59.65
07/10/2026 12:07 124 59.60
07/10/2026 12:07 1074 59.50
07/10/2026 12:07 926 59.55
07/10/2026 12:03 1 59.55
07/10/2026 12:03 102 59.65
07/10/2026 11:59 3 59.60
07/10/2026 11:59 85 59.60
07/10/2026 11:51 262 59.55
07/10/2026 11:49 114 59.60
07/10/2026 11:48 396 59.55
07/10/2026 11:45 280 59.50
07/10/2026 11:45 748 59.50
07/10/2026 11:35 266 59.50
07/10/2026 11:35 616 59.50
07/10/2026 11:34 105 59.50
07/10/2026 11:31 1 59.45
07/10/2026 11:27 130 59.45
07/10/2026 11:23 98 59.40
07/10/2026 11:23 487 59.45
07/10/2026 11:23 732 59.50
07/10/2026 11:23 200 59.50
07/10/2026 11:23 463 59.50
07/10/2026 11:22 168 59.50
07/10/2026 11:19 6 59.50
07/10/2026 11:19 878 59.50
07/10/2026 11:19 897 59.50
07/10/2026 11:19 5 59.50
07/10/2026 11:19 17 59.50
07/10/2026 11:19 98 59.50
07/10/2026 11:19 98 59.50
07/10/2026 11:19 273 59.50
07/10/2026 11:18 5 59.50
07/10/2026 11:17 494 59.50
07/10/2026 11:17 227 59.50
07/10/2026 11:17 162 59.50
07/10/2026 11:17 162 59.50
07/10/2026 11:17 524 59.50
07/10/2026 11:17 322 59.50
07/10/2026 11:16 118 59.50
07/10/2026 11:16 529 59.50
07/10/2026 11:11 577 59.50
07/10/2026 11:10 364 59.50
07/10/2026 11:05 125 59.55
07/10/2026 11:04 17 59.55
07/10/2026 11:03 80 59.55
07/10/2026 11:02 77 59.60
07/10/2026 11:02 139 59.65
07/10/2026 11:02 429 59.65
07/10/2026 11:02 109 59.65
07/10/2026 11:01 256 59.55
07/10/2026 11:01 2249 59.60
07/10/2026 10:58 37 59.50
07/10/2026 10:58 132 59.50
07/10/2026 10:58 29 59.45
07/10/2026 10:56 287 59.40
07/10/2026 10:56 549 59.45
07/10/2026 10:56 14 59.50
07/10/2026 10:52 8 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 18 59.55
07/10/2026 10:52 9 59.55
07/10/2026 10:52 36 59.55
07/10/2026 10:52 63 59.55
07/10/2026 10:52 15 59.55
07/10/2026 10:47 170 59.50
07/10/2026 10:47 164 59.55
07/10/2026 10:47 270 59.50
07/10/2026 10:46 100 59.50
07/10/2026 10:46 6785 59.55
07/10/2026 10:46 130 59.50
07/10/2026 10:46 591 59.50
07/10/2026 10:46 127 59.45
07/10/2026 10:46 93 59.45
07/10/2026 10:46 261 59.45
07/10/2026 10:46 369 59.30
07/10/2026 10:46 631 59.35
07/10/2026 10:40 51 59.45
07/10/2026 10:40 84 59.40
07/10/2026 10:40 47 59.40
07/10/2026 10:40 174 59.40
07/10/2026 10:39 35 59.40
07/10/2026 10:36 33 59.35
07/10/2026 10:35 170 59.40
07/10/2026 10:32 116 59.35
07/10/2026 10:25 137 59.40
07/10/2026 10:19 3209 59.40
07/10/2026 10:19 1 59.40
07/10/2026 10:17 737 59.45
07/10/2026 10:17 500 59.45
07/10/2026 10:17 18 59.45
07/10/2026 10:17 482 59.45
07/10/2026 10:14 208 59.45
07/10/2026 10:13 45 59.55
07/10/2026 10:13 204 59.45
07/10/2026 10:13 796 59.45
07/10/2026 10:08 6041 59.35
07/10/2026 10:08 230 59.35
07/10/2026 10:08 729 59.35
07/10/2026 10:05 15 59.45
07/10/2026 10:04 30 59.40
07/10/2026 10:04 220 59.25
07/10/2026 10:04 354 59.30
07/10/2026 10:04 338 59.35
07/10/2026 10:02 230 59.40
07/10/2026 10:01 2 59.40
07/10/2026 10:00 161 59.35
07/10/2026 09:58 4 59.35
07/10/2026 09:57 899 59.30
07/10/2026 09:56 963 59.30
07/10/2026 09:55 527 59.30
07/10/2026 09:55 728 59.30
07/10/2026 09:55 10 59.30
07/10/2026 09:55 120 59.30
07/10/2026 09:55 696 59.30
07/10/2026 09:55 19 59.30
07/10/2026 09:55 93 59.30
07/10/2026 09:55 823 59.30
07/10/2026 09:55 131 59.25
07/10/2026 09:55 125 59.20
07/10/2026 09:47 130 59.30
07/10/2026 09:45 451 59.35
07/10/2026 09:45 530 59.35
07/10/2026 09:44 30 59.35
07/10/2026 09:44 248 59.35
07/10/2026 09:44 523 59.35
07/10/2026 09:42 257 59.35
07/10/2026 09:42 148 59.40
07/10/2026 09:42 379 59.35
07/10/2026 09:41 1 59.40
07/10/2026 09:38 165 59.45
07/10/2026 09:35 253 59.35
07/10/2026 09:28 12 59.40
07/10/2026 09:28 120 59.35
07/10/2026 09:27 17 59.45
07/10/2026 09:27 17 59.45
07/10/2026 09:27 17 59.45
07/10/2026 09:27 179 59.40
07/10/2026 09:27 1954 59.35
07/10/2026 09:27 158 59.30
07/10/2026 09:27 319 59.30
07/10/2026 09:26 75 59.30
07/10/2026 09:26 157 59.25
07/10/2026 09:26 362 59.25
07/10/2026 09:26 43 59.25
07/10/2026 09:26 406 59.25
07/10/2026 09:23 15 59.20
07/10/2026 09:16 92 59.15
07/10/2026 09:14 227 59.20
07/10/2026 09:10 160 59.15
07/10/2026 09:09 414 59.10
07/10/2026 09:08 132 59.05
07/10/2026 09:05 16 59.10
07/10/2026 09:05 59 59.00
07/10/2026 09:05 17 59.00
07/10/2026 09:00 3 59.20
07/10/2026 09:00 3 59.20
07/10/2026 09:00 14 59.20
07/10/2026 09:00 1 59.20
07/10/2026 09:00 1 59.20
07/10/2026 09:00 2 59.20
07/10/2026 09:00 2813 59.25