Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2026
-
17:50:01
|
Geld
09.09.2026 -
17:30:00
|
Geld Volumen |
Brief
09.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
70.85
+0.80
(
+1.14% )
|
70.40
|
- |
70.80
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 17:36 | 296 | 70.85 |
| 09/09/2026 17:35 | 141770 | 70.85 |
| 09/09/2026 17:29 | 15 | 70.65 |
| 09/09/2026 17:29 | 159 | 70.60 |
| 09/09/2026 17:29 | 4 | 70.60 |
| 09/09/2026 17:28 | 7 | 70.65 |
| 09/09/2026 17:28 | 407 | 70.60 |
| 09/09/2026 17:27 | 4 | 70.60 |
| 09/09/2026 17:27 | 426 | 70.60 |
| 09/09/2026 17:26 | 4 | 70.65 |
| 09/09/2026 17:26 | 431 | 70.60 |
| 09/09/2026 17:25 | 33 | 70.55 |
| 09/09/2026 17:25 | 94 | 70.55 |
| 09/09/2026 17:25 | 20 | 70.55 |
| 09/09/2026 17:25 | 4 | 70.60 |
| 09/09/2026 17:25 | 100 | 70.50 |
| 09/09/2026 17:24 | 184 | 70.55 |
| 09/09/2026 17:23 | 24 | 70.55 |
| 09/09/2026 17:23 | 64 | 70.55 |
| 09/09/2026 17:23 | 78 | 70.55 |
| 09/09/2026 17:23 | 119 | 70.50 |
| 09/09/2026 17:23 | 19 | 70.50 |
| 09/09/2026 17:21 | 15 | 70.50 |
| 09/09/2026 17:20 | 617 | 70.45 |
| 09/09/2026 17:19 | 20 | 70.35 |
| 09/09/2026 17:19 | 148 | 70.35 |
| 09/09/2026 17:17 | 186 | 70.35 |
| 09/09/2026 17:17 | 11 | 70.35 |
| 09/09/2026 17:17 | 150 | 70.30 |
| 09/09/2026 17:15 | 76 | 70.30 |
| 09/09/2026 17:15 | 359 | 70.30 |
| 09/09/2026 17:14 | 100 | 70.30 |
| 09/09/2026 17:14 | 283 | 70.35 |
| 09/09/2026 17:13 | 24 | 70.40 |
| 09/09/2026 17:13 | 7 | 70.40 |
| 09/09/2026 17:13 | 6 | 70.40 |
| 09/09/2026 17:10 | 73 | 70.35 |
| 09/09/2026 17:10 | 23 | 70.35 |
| 09/09/2026 17:09 | 90 | 70.35 |
| 09/09/2026 17:07 | 5 | 70.35 |
| 09/09/2026 17:07 | 116 | 70.35 |
| 09/09/2026 17:05 | 30 | 70.40 |
| 09/09/2026 17:05 | 38 | 70.40 |
| 09/09/2026 17:05 | 772 | 70.40 |
| 09/09/2026 17:05 | 7 | 70.40 |
| 09/09/2026 17:04 | 26 | 70.35 |
| 09/09/2026 17:04 | 188 | 70.35 |
| 09/09/2026 17:04 | 12 | 70.30 |
| 09/09/2026 17:04 | 425 | 70.30 |
| 09/09/2026 17:04 | 163 | 70.35 |
| 09/09/2026 17:02 | 500 | 70.40 |
| 09/09/2026 17:00 | 134 | 70.35 |
| 09/09/2026 17:00 | 12 | 70.35 |
| 09/09/2026 16:59 | 83 | 70.35 |
| 09/09/2026 16:59 | 42 | 70.35 |
| 09/09/2026 16:58 | 140 | 70.35 |
| 09/09/2026 16:58 | 43 | 70.35 |
| 09/09/2026 16:58 | 25 | 70.35 |
| 09/09/2026 16:53 | 10 | 70.35 |
| 09/09/2026 16:50 | 147 | 70.35 |
| 09/09/2026 16:47 | 5 | 70.35 |
| 09/09/2026 16:46 | 207 | 70.35 |
| 09/09/2026 16:41 | 243 | 70.40 |
| 09/09/2026 16:40 | 148 | 70.40 |
| 09/09/2026 16:40 | 30 | 70.25 |
| 09/09/2026 16:40 | 455 | 70.30 |
| 09/09/2026 16:40 | 88 | 70.35 |
| 09/09/2026 16:38 | 230 | 70.40 |
| 09/09/2026 16:38 | 270 | 70.40 |
| 09/09/2026 16:35 | 1 | 70.35 |
| 09/09/2026 16:35 | 72 | 70.30 |
| 09/09/2026 16:33 | 33 | 70.35 |
| 09/09/2026 16:32 | 148 | 70.40 |
| 09/09/2026 16:32 | 36 | 70.45 |
| 09/09/2026 16:32 | 246 | 70.40 |
| 09/09/2026 16:31 | 17 | 70.40 |
| 09/09/2026 16:31 | 37 | 70.40 |
| 09/09/2026 16:29 | 5 | 70.35 |
| 09/09/2026 16:29 | 109 | 70.35 |
| 09/09/2026 16:28 | 141 | 70.40 |
| 09/09/2026 16:28 | 122 | 70.40 |
| 09/09/2026 16:28 | 51 | 70.40 |
| 09/09/2026 16:28 | 10 | 70.40 |
| 09/09/2026 16:28 | 79 | 70.40 |
| 09/09/2026 16:28 | 552 | 70.40 |
| 09/09/2026 16:28 | 60 | 70.40 |
| 09/09/2026 16:28 | 875 | 70.40 |
| 09/09/2026 16:27 | 50 | 70.35 |
| 09/09/2026 16:26 | 4 | 70.40 |
| 09/09/2026 16:26 | 37 | 70.40 |
| 09/09/2026 16:26 | 1 | 70.40 |
| 09/09/2026 16:26 | 4 | 70.40 |
| 09/09/2026 16:26 | 112 | 70.40 |
| 09/09/2026 16:20 | 296 | 70.45 |
| 09/09/2026 16:20 | 20 | 70.45 |
| 09/09/2026 16:17 | 21 | 70.40 |
| 09/09/2026 16:17 | 29 | 70.40 |
| 09/09/2026 16:15 | 5 | 70.40 |
| 09/09/2026 16:15 | 66 | 70.40 |
| 09/09/2026 16:15 | 22 | 70.40 |
| 09/09/2026 16:15 | 321 | 70.40 |
| 09/09/2026 16:15 | 38 | 70.40 |
| 09/09/2026 16:15 | 159 | 70.40 |
| 09/09/2026 16:14 | 100 | 70.45 |
| 09/09/2026 16:11 | 169 | 70.50 |
| 09/09/2026 16:10 | 113 | 70.50 |
| 09/09/2026 16:10 | 127 | 70.55 |
| 09/09/2026 16:10 | 287 | 70.55 |
| 09/09/2026 16:07 | 148 | 70.60 |
| 09/09/2026 16:07 | 260 | 70.60 |
| 09/09/2026 16:03 | 8 | 70.65 |
| 09/09/2026 16:00 | 10 | 70.60 |
| 09/09/2026 16:00 | 30 | 70.60 |
| 09/09/2026 16:00 | 22 | 70.60 |
| 09/09/2026 16:00 | 64 | 70.60 |
| 09/09/2026 15:58 | 1 | 70.65 |
| 09/09/2026 15:58 | 11 | 70.65 |
| 09/09/2026 15:58 | 2 | 70.65 |
| 09/09/2026 15:55 | 29 | 70.70 |
| 09/09/2026 15:55 | 21 | 70.70 |
| 09/09/2026 15:55 | 4 | 70.70 |
| 09/09/2026 15:55 | 84 | 70.70 |
| 09/09/2026 15:55 | 8 | 70.70 |
| 09/09/2026 15:55 | 88 | 70.70 |
| 09/09/2026 15:50 | 1000 | 70.65 |
| 09/09/2026 15:50 | 211 | 70.75 |
| 09/09/2026 15:49 | 221 | 70.65 |
| 09/09/2026 15:49 | 494 | 70.70 |
| 09/09/2026 15:49 | 185 | 70.75 |
| 09/09/2026 15:48 | 500 | 70.70 |
| 09/09/2026 15:41 | 300 | 70.75 |
| 09/09/2026 15:39 | 48 | 70.80 |
| 09/09/2026 15:39 | 117 | 70.80 |
| 09/09/2026 15:38 | 206 | 70.80 |
| 09/09/2026 15:38 | 178 | 70.75 |
| 09/09/2026 15:38 | 258 | 70.75 |
| 09/09/2026 15:38 | 72 | 70.75 |
| 09/09/2026 15:38 | 186 | 70.75 |
| 09/09/2026 15:38 | 258 | 70.75 |
| 09/09/2026 15:38 | 258 | 70.75 |
| 09/09/2026 15:38 | 258 | 70.75 |
| 09/09/2026 15:38 | 258 | 70.75 |
| 09/09/2026 15:38 | 125 | 70.75 |
| 09/09/2026 15:38 | 133 | 70.75 |
| 09/09/2026 15:37 | 120 | 70.75 |
| 09/09/2026 15:37 | 20 | 70.75 |
| 09/09/2026 15:37 | 6 | 70.75 |
| 09/09/2026 15:37 | 118 | 70.75 |
| 09/09/2026 15:37 | 252 | 70.75 |
| 09/09/2026 15:37 | 263 | 70.70 |
| 09/09/2026 15:36 | 20 | 70.70 |
| 09/09/2026 15:36 | 46 | 70.70 |
| 09/09/2026 15:36 | 89 | 70.70 |
| 09/09/2026 15:35 | 32 | 70.70 |
| 09/09/2026 15:35 | 33 | 70.70 |
| 09/09/2026 15:35 | 50 | 70.70 |
| 09/09/2026 15:35 | 123 | 70.70 |
| 09/09/2026 15:33 | 93 | 70.75 |
| 09/09/2026 15:33 | 100 | 70.75 |
| 09/09/2026 15:32 | 373 | 70.80 |
| 09/09/2026 15:32 | 29 | 70.80 |
| 09/09/2026 15:32 | 219 | 70.80 |
| 09/09/2026 15:31 | 50 | 70.75 |
| 09/09/2026 15:31 | 38 | 70.75 |
| 09/09/2026 15:27 | 499 | 70.65 |
| 09/09/2026 15:27 | 1 | 70.70 |
| 09/09/2026 15:27 | 5 | 70.75 |
| 09/09/2026 15:24 | 18 | 70.65 |
| 09/09/2026 15:24 | 128 | 70.70 |
| 09/09/2026 15:22 | 200 | 70.75 |
| 09/09/2026 15:21 | 339 | 70.80 |
| 09/09/2026 15:21 | 26 | 70.75 |
| 09/09/2026 15:21 | 41 | 70.75 |
| 09/09/2026 15:21 | 350 | 70.75 |
| 09/09/2026 15:21 | 315 | 70.75 |
| 09/09/2026 15:21 | 896 | 70.75 |
| 09/09/2026 15:21 | 872 | 70.75 |
| 09/09/2026 15:18 | 36 | 70.70 |
| 09/09/2026 15:18 | 573 | 70.75 |
| 09/09/2026 15:07 | 249 | 70.70 |
| 09/09/2026 15:07 | 10 | 70.80 |
| 09/09/2026 15:07 | 3 | 70.75 |
| 09/09/2026 15:06 | 241 | 70.70 |
| 09/09/2026 15:06 | 26 | 70.65 |
| 09/09/2026 15:06 | 409 | 70.65 |
| 09/09/2026 15:06 | 372 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 484 | 70.65 |
| 09/09/2026 15:06 | 484 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 521 | 70.65 |
| 09/09/2026 15:06 | 186 | 70.65 |
| 09/09/2026 15:06 | 186 | 70.65 |
| 09/09/2026 15:06 | 186 | 70.65 |
| 09/09/2026 15:06 | 186 | 70.65 |
| 09/09/2026 15:06 | 521 | 70.65 |
| 09/09/2026 15:06 | 521 | 70.65 |
| 09/09/2026 15:06 | 521 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 335 | 70.65 |
| 09/09/2026 15:06 | 186 | 70.65 |
| 09/09/2026 15:06 | 194 | 70.65 |
| 09/09/2026 15:05 | 165 | 70.65 |
| 09/09/2026 15:05 | 33 | 70.65 |
| 09/09/2026 15:04 | 71 | 70.65 |
| 09/09/2026 15:01 | 105 | 70.60 |
| 09/09/2026 15:00 | 328 | 70.60 |
| 09/09/2026 15:00 | 200 | 70.55 |
| 09/09/2026 14:59 | 4 | 70.60 |
| 09/09/2026 14:59 | 67 | 70.60 |
| 09/09/2026 14:59 | 1 | 70.60 |
| 09/09/2026 14:57 | 172 | 70.60 |
| 09/09/2026 14:50 | 180 | 70.60 |
| 09/09/2026 14:50 | 318 | 70.60 |
| 09/09/2026 14:47 | 300 | 70.60 |
| 09/09/2026 14:45 | 109 | 70.60 |
| 09/09/2026 14:43 | 48 | 70.60 |
| 09/09/2026 14:43 | 426 | 70.65 |
| 09/09/2026 14:43 | 83 | 70.65 |
| 09/09/2026 14:37 | 254 | 70.65 |
| 09/09/2026 14:37 | 200 | 70.65 |
| 09/09/2026 14:37 | 113 | 70.60 |
| 09/09/2026 14:37 | 187 | 70.60 |
| 09/09/2026 14:36 | 3 | 70.60 |
| 09/09/2026 14:35 | 47 | 70.50 |
| 09/09/2026 14:35 | 290 | 70.55 |
| 09/09/2026 14:35 | 133 | 70.60 |
| 09/09/2026 14:32 | 126 | 70.65 |
| 09/09/2026 14:32 | 55 | 70.65 |
| 09/09/2026 14:22 | 168 | 70.60 |
| 09/09/2026 14:22 | 8 | 70.60 |
| 09/09/2026 14:13 | 5 | 70.65 |
| 09/09/2026 14:13 | 24 | 70.70 |
| 09/09/2026 14:13 | 719 | 70.70 |
| 09/09/2026 14:00 | 101 | 70.75 |
| 09/09/2026 14:00 | 79 | 70.75 |
| 09/09/2026 13:59 | 30 | 70.75 |
| 09/09/2026 13:58 | 11 | 70.80 |
| 09/09/2026 13:58 | 48 | 70.80 |
| 09/09/2026 13:56 | 128 | 70.75 |
| 09/09/2026 13:56 | 105 | 70.75 |
| 09/09/2026 13:56 | 200 | 70.75 |
| 09/09/2026 13:55 | 368 | 70.60 |
| 09/09/2026 13:55 | 512 | 70.65 |
| 09/09/2026 13:55 | 280 | 70.70 |
| 09/09/2026 13:50 | 7 | 70.70 |
| 09/09/2026 13:50 | 219 | 70.70 |
| 09/09/2026 13:49 | 8 | 70.75 |
| 09/09/2026 13:49 | 10 | 70.75 |
| 09/09/2026 13:49 | 11 | 70.75 |
| 09/09/2026 13:49 | 109 | 70.75 |
| 09/09/2026 13:47 | 50 | 70.70 |
| 09/09/2026 13:46 | 152 | 70.70 |
| 09/09/2026 13:46 | 48 | 70.75 |
| 09/09/2026 13:42 | 60 | 70.75 |
| 09/09/2026 13:39 | 161 | 70.75 |
| 09/09/2026 13:35 | 51 | 70.75 |
| 09/09/2026 13:34 | 156 | 70.75 |
| 09/09/2026 13:34 | 136 | 70.75 |
| 09/09/2026 13:30 | 72 | 70.70 |
| 09/09/2026 13:30 | 8 | 70.70 |
| 09/09/2026 13:30 | 57 | 70.70 |
| 09/09/2026 13:30 | 7 | 70.70 |
| 09/09/2026 13:30 | 97 | 70.70 |
| 09/09/2026 13:25 | 100 | 70.75 |
| 09/09/2026 13:25 | 200 | 70.75 |
| 09/09/2026 13:25 | 463 | 70.75 |
| 09/09/2026 13:24 | 700 | 70.75 |
| 09/09/2026 13:23 | 100 | 70.75 |
| 09/09/2026 13:22 | 9 | 70.80 |
| 09/09/2026 13:19 | 48 | 70.75 |
| 09/09/2026 13:16 | 28 | 70.75 |
| 09/09/2026 13:13 | 698 | 70.70 |
| 09/09/2026 13:08 | 17 | 70.65 |
| 09/09/2026 13:04 | 108 | 70.65 |
| 09/09/2026 13:02 | 41 | 70.65 |
| 09/09/2026 13:01 | 62 | 70.65 |
| 09/09/2026 12:59 | 373 | 70.70 |
| 09/09/2026 12:59 | 84 | 70.65 |
| 09/09/2026 12:59 | 100 | 70.65 |
| 09/09/2026 12:54 | 88 | 70.60 |
| 09/09/2026 12:53 | 50 | 70.55 |
| 09/09/2026 12:49 | 90 | 70.60 |
| 09/09/2026 12:47 | 75 | 70.60 |
| 09/09/2026 12:47 | 551 | 70.65 |
| 09/09/2026 12:47 | 379 | 70.65 |
| 09/09/2026 12:47 | 370 | 70.60 |
| 09/09/2026 12:46 | 100 | 70.55 |
| 09/09/2026 12:40 | 100 | 70.55 |
| 09/09/2026 12:39 | 50 | 70.55 |
| 09/09/2026 12:39 | 45 | 70.60 |
| 09/09/2026 12:39 | 12 | 70.60 |
| 09/09/2026 12:35 | 800 | 70.55 |
| 09/09/2026 12:34 | 11 | 70.60 |
| 09/09/2026 12:34 | 51 | 70.60 |
| 09/09/2026 12:30 | 527 | 70.65 |
| 09/09/2026 12:30 | 173 | 70.65 |
| 09/09/2026 12:30 | 4 | 70.65 |
| 09/09/2026 12:30 | 5 | 70.65 |
| 09/09/2026 12:30 | 38 | 70.65 |
| 09/09/2026 12:30 | 123 | 70.65 |
| 09/09/2026 12:24 | 13 | 70.65 |
| 09/09/2026 12:24 | 22 | 70.60 |
| 09/09/2026 12:24 | 123 | 70.60 |
| 09/09/2026 12:22 | 400 | 70.55 |
| 09/09/2026 12:20 | 111 | 70.60 |
| 09/09/2026 12:20 | 103 | 70.60 |
| 09/09/2026 12:20 | 15 | 70.55 |
| 09/09/2026 12:20 | 88 | 70.60 |
| 09/09/2026 12:17 | 75 | 70.65 |
| 09/09/2026 12:16 | 4 | 70.60 |
| 09/09/2026 12:16 | 2 | 70.60 |
| 09/09/2026 12:16 | 284 | 70.60 |
| 09/09/2026 12:11 | 81 | 70.60 |
| 09/09/2026 12:09 | 37 | 70.65 |
| 09/09/2026 12:08 | 70 | 70.70 |
| 09/09/2026 12:03 | 16 | 70.65 |
| 09/09/2026 12:03 | 356 | 70.65 |
| 09/09/2026 12:03 | 356 | 70.65 |
| 09/09/2026 12:03 | 2573 | 70.70 |
| 09/09/2026 12:03 | 368 | 70.70 |
| 09/09/2026 11:54 | 15 | 70.60 |
| 09/09/2026 11:54 | 424 | 70.60 |
| 09/09/2026 11:51 | 7 | 70.65 |
| 09/09/2026 11:51 | 7 | 70.65 |
| 09/09/2026 11:50 | 44 | 70.65 |
| 09/09/2026 11:50 | 56 | 70.65 |
| 09/09/2026 11:49 | 15 | 70.65 |
| 09/09/2026 11:49 | 175 | 70.65 |
| 09/09/2026 11:48 | 8 | 70.60 |
| 09/09/2026 11:42 | 110 | 70.65 |
| 09/09/2026 11:42 | 200 | 70.60 |
| 09/09/2026 11:40 | 10 | 70.65 |
| 09/09/2026 11:39 | 55 | 70.55 |
| 09/09/2026 11:39 | 190 | 70.60 |
| 09/09/2026 11:37 | 174 | 70.65 |
| 09/09/2026 11:36 | 1 | 70.65 |
| 09/09/2026 11:35 | 4 | 70.60 |
| 09/09/2026 11:35 | 78 | 70.60 |
| 09/09/2026 11:34 | 606 | 70.60 |
| 09/09/2026 11:34 | 31 | 70.55 |
| 09/09/2026 11:34 | 1933 | 70.55 |
| 09/09/2026 11:33 | 1 | 70.50 |
| 09/09/2026 11:32 | 160 | 70.50 |
| 09/09/2026 11:29 | 6 | 70.55 |
| 09/09/2026 11:29 | 52 | 70.55 |
| 09/09/2026 11:21 | 359 | 70.50 |
| 09/09/2026 11:21 | 141 | 70.50 |
| 09/09/2026 11:14 | 100 | 70.50 |
| 09/09/2026 11:04 | 9 | 70.45 |
| 09/09/2026 11:02 | 276 | 70.50 |
| 09/09/2026 11:02 | 72 | 70.50 |
| 09/09/2026 11:02 | 7 | 70.50 |
| 09/09/2026 11:00 | 682 | 70.50 |
| 09/09/2026 10:55 | 161 | 70.45 |
| 09/09/2026 10:54 | 32 | 70.45 |
| 09/09/2026 10:53 | 453 | 70.40 |
| 09/09/2026 10:50 | 1 | 70.30 |
| 09/09/2026 10:49 | 105 | 70.35 |
| 09/09/2026 10:49 | 62 | 70.40 |
| 09/09/2026 10:49 | 969 | 70.40 |
| 09/09/2026 10:49 | 639 | 70.40 |
| 09/09/2026 10:48 | 555 | 70.40 |
| 09/09/2026 10:48 | 191 | 70.45 |
| 09/09/2026 10:47 | 350 | 70.50 |
| 09/09/2026 10:45 | 6 | 70.45 |
| 09/09/2026 10:45 | 133 | 70.45 |
| 09/09/2026 10:43 | 604 | 70.40 |
| 09/09/2026 10:43 | 604 | 70.40 |
| 09/09/2026 10:43 | 365 | 70.40 |
| 09/09/2026 10:42 | 1 | 70.40 |
| 09/09/2026 10:42 | 5 | 70.40 |
| 09/09/2026 10:42 | 200 | 70.40 |
| 09/09/2026 10:39 | 910 | 70.45 |
| 09/09/2026 10:38 | 90 | 70.45 |
| 09/09/2026 10:35 | 142 | 70.45 |
| 09/09/2026 10:34 | 20 | 70.45 |
| 09/09/2026 10:34 | 76 | 70.40 |
| 09/09/2026 10:34 | 8 | 70.30 |
| 09/09/2026 10:34 | 383 | 70.40 |
| 09/09/2026 10:34 | 5 | 70.40 |
| 09/09/2026 10:34 | 68 | 70.40 |
| 09/09/2026 10:33 | 70 | 70.40 |
| 09/09/2026 10:24 | 538 | 70.45 |
| 09/09/2026 10:23 | 50 | 70.50 |
| 09/09/2026 10:19 | 101 | 70.45 |
| 09/09/2026 10:16 | 100 | 70.45 |
| 09/09/2026 10:16 | 2412 | 70.40 |
| 09/09/2026 10:16 | 273 | 70.40 |
| 09/09/2026 10:16 | 21 | 70.40 |
| 09/09/2026 10:15 | 240 | 70.40 |
| 09/09/2026 10:15 | 15 | 70.40 |
| 09/09/2026 10:15 | 110 | 70.40 |
| 09/09/2026 10:15 | 103 | 70.40 |
| 09/09/2026 10:14 | 21 | 70.45 |
| 09/09/2026 10:07 | 48 | 70.45 |
| 09/09/2026 10:07 | 109 | 70.40 |
| 09/09/2026 10:06 | 154 | 70.25 |
| 09/09/2026 10:06 | 111 | 70.30 |
| 09/09/2026 10:06 | 735 | 70.35 |
| 09/09/2026 10:01 | 361 | 70.25 |
| 09/09/2026 10:01 | 428 | 70.30 |
| 09/09/2026 10:01 | 261 | 70.35 |
| 09/09/2026 10:00 | 542 | 70.50 |
| 09/09/2026 10:00 | 453 | 70.45 |
| 09/09/2026 10:00 | 5 | 70.40 |
| 09/09/2026 09:56 | 44 | 70.30 |
| 09/09/2026 09:56 | 1 | 70.30 |
| 09/09/2026 09:54 | 60 | 70.35 |
| 09/09/2026 09:54 | 70 | 70.35 |
| 09/09/2026 09:52 | 72 | 70.40 |
| 09/09/2026 09:50 | 29 | 70.40 |
| 09/09/2026 09:48 | 1258 | 70.35 |
| 09/09/2026 09:48 | 326 | 70.40 |
| 09/09/2026 09:48 | 390 | 70.45 |
| 09/09/2026 09:45 | 200 | 70.50 |
| 09/09/2026 09:44 | 106 | 70.50 |
| 09/09/2026 09:43 | 108 | 70.50 |
| 09/09/2026 09:43 | 250 | 70.45 |
| 09/09/2026 09:41 | 20 | 70.55 |
| 09/09/2026 09:39 | 317 | 70.40 |
| 09/09/2026 09:39 | 583 | 70.45 |
| 09/09/2026 09:39 | 40 | 70.50 |
| 09/09/2026 09:39 | 109 | 70.50 |
| 09/09/2026 09:34 | 1650 | 70.50 |
| 09/09/2026 09:34 | 350 | 70.50 |
| 09/09/2026 09:33 | 15 | 70.60 |
| 09/09/2026 09:33 | 32 | 70.55 |
| 09/09/2026 09:33 | 28 | 70.55 |
| 09/09/2026 09:33 | 19 | 70.55 |
| 09/09/2026 09:33 | 112 | 70.55 |
| 09/09/2026 09:33 | 27 | 70.55 |
| 09/09/2026 09:31 | 65 | 70.50 |
| 09/09/2026 09:31 | 50 | 70.50 |
| 09/09/2026 09:30 | 36 | 70.55 |
| 09/09/2026 09:30 | 305 | 70.55 |
| 09/09/2026 09:29 | 50 | 70.55 |
| 09/09/2026 09:27 | 465 | 70.60 |
| 09/09/2026 09:24 | 58 | 70.60 |
| 09/09/2026 09:21 | 70 | 70.70 |
| 09/09/2026 09:21 | 2 | 70.65 |
| 09/09/2026 09:19 | 219 | 70.55 |
| 09/09/2026 09:19 | 4 | 70.55 |
| 09/09/2026 09:18 | 6 | 70.55 |
| 09/09/2026 09:18 | 387 | 70.50 |
| 09/09/2026 09:16 | 108 | 70.50 |
| 09/09/2026 09:16 | 109 | 70.55 |
| 09/09/2026 09:14 | 113 | 70.50 |
| 09/09/2026 09:14 | 132 | 70.55 |
| 09/09/2026 09:13 | 100 | 70.60 |
| 09/09/2026 09:12 | 151 | 70.65 |
| 09/09/2026 09:12 | 151 | 70.65 |
| 09/09/2026 09:12 | 523 | 70.65 |
| 09/09/2026 09:08 | 169 | 70.65 |
| 09/09/2026 09:08 | 7 | 70.60 |
| 09/09/2026 09:05 | 126 | 70.60 |
| 09/09/2026 09:05 | 4 | 70.55 |
| 09/09/2026 09:04 | 1 | 70.55 |
| 09/09/2026 09:04 | 1182 | 70.60 |
| 09/09/2026 09:04 | 1521 | 70.60 |
| 09/09/2026 09:04 | 2800 | 70.60 |
| 09/09/2026 09:04 | 129 | 70.50 |
| 09/09/2026 09:03 | 559 | 70.45 |
| 09/09/2026 09:01 | 13 | 70.35 |
| 09/09/2026 09:00 | 68 | 70.30 |
| 09/09/2026 09:00 | 109 | 70.55 |
| 09/09/2026 09:00 | 34 | 70.35 |
| 09/09/2026 09:00 | 2468 | 70.50 |
| 09/09/2026 09:00 | 9 | 70.50 |
| 09/09/2026 09:00 | 42 | 70.50 |
| 09/09/2026 09:00 | 13 | 70.50 |
| 09/09/2026 09:00 | 13 | 70.50 |
| 09/09/2026 09:00 | 1111 | 70.45 |
| 09/09/2026 09:00 | 114 | 70.35 |
| 09/09/2026 09:00 | 200 | 70.30 |
| 09/09/2026 09:00 | 108 | 70.25 |
| 09/09/2026 09:00 | 60 | 70.10 |
| 09/09/2026 09:00 | 70 | 70.20 |
| 09/09/2026 09:00 | 50 | 70.00 |
| 09/09/2026 09:00 | 1000 | 69.90 |
| 09/09/2026 09:00 | 4323 | 70.00 |