Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:29:59
|
Geld
08.05.2026 -
17:34:29
|
Geld Volumen |
Brief
08.05.2026 -
17:34:29
|
Brief Volumen |
|---|---|---|---|---|
|
60.30
+0.05
(
+0.08% )
|
0.00
|
25'021 |
0.00
|
79'054 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 9 | 60.30 |
| 05/08/2026 17:28 | 335 | 60.30 |
| 05/08/2026 17:26 | 5 | 60.35 |
| 05/08/2026 17:26 | 17 | 60.35 |
| 05/08/2026 17:24 | 28 | 60.30 |
| 05/08/2026 17:24 | 1023 | 60.25 |
| 05/08/2026 17:23 | 51 | 60.25 |
| 05/08/2026 17:23 | 54 | 60.25 |
| 05/08/2026 17:23 | 94 | 60.25 |
| 05/08/2026 17:23 | 13 | 60.25 |
| 05/08/2026 17:23 | 75 | 60.25 |
| 05/08/2026 17:23 | 421 | 60.25 |
| 05/08/2026 17:23 | 70 | 60.25 |
| 05/08/2026 17:23 | 70 | 60.25 |
| 05/08/2026 17:23 | 6 | 60.25 |
| 05/08/2026 17:23 | 106 | 60.25 |
| 05/08/2026 17:18 | 44 | 60.20 |
| 05/08/2026 17:18 | 121 | 60.20 |
| 05/08/2026 17:17 | 169 | 60.15 |
| 05/08/2026 17:17 | 1 | 60.20 |
| 05/08/2026 17:17 | 4 | 60.15 |
| 05/08/2026 17:17 | 121 | 60.15 |
| 05/08/2026 17:17 | 249 | 60.10 |
| 05/08/2026 17:15 | 220 | 60.10 |
| 05/08/2026 17:15 | 220 | 60.10 |
| 05/08/2026 17:14 | 142 | 60.05 |
| 05/08/2026 17:14 | 17 | 60.10 |
| 05/08/2026 17:11 | 16 | 60.10 |
| 05/08/2026 17:10 | 406 | 60.10 |
| 05/08/2026 17:08 | 224 | 60.15 |
| 05/08/2026 17:08 | 10 | 60.25 |
| 05/08/2026 17:08 | 490 | 60.20 |
| 05/08/2026 17:07 | 19 | 60.20 |
| 05/08/2026 17:06 | 219 | 60.15 |
| 05/08/2026 17:02 | 587 | 60.15 |
| 05/08/2026 17:01 | 2 | 60.20 |
| 05/08/2026 17:00 | 4 | 60.20 |
| 05/08/2026 16:57 | 144 | 60.20 |
| 05/08/2026 16:55 | 47 | 60.25 |
| 05/08/2026 16:55 | 332 | 60.25 |
| 05/08/2026 16:54 | 87 | 60.20 |
| 05/08/2026 16:44 | 173 | 60.25 |
| 05/08/2026 16:44 | 39 | 60.30 |
| 05/08/2026 16:41 | 247 | 60.25 |
| 05/08/2026 16:38 | 183 | 60.30 |
| 05/08/2026 16:38 | 396 | 60.30 |
| 05/08/2026 16:34 | 660 | 60.35 |
| 05/08/2026 16:32 | 207 | 60.35 |
| 05/08/2026 16:32 | 67 | 60.35 |