Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:02
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
103.10
-0.50
(
-0.48% )
|
103.00
|
385 |
103.20
|
364 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 74743 | 103.10 |
| 07/17/2026 17:29 | 47 | 103.10 |
| 07/17/2026 17:29 | 99 | 103.10 |
| 07/17/2026 17:29 | 374 | 103.00 |
| 07/17/2026 17:29 | 19 | 103.20 |
| 07/17/2026 17:27 | 49 | 103.10 |
| 07/17/2026 17:27 | 20 | 103.10 |
| 07/17/2026 17:27 | 126 | 103.10 |
| 07/17/2026 17:27 | 224 | 103.10 |
| 07/17/2026 17:27 | 48 | 103.10 |
| 07/17/2026 17:27 | 48 | 103.10 |
| 07/17/2026 17:27 | 124 | 103.10 |
| 07/17/2026 17:27 | 55 | 103.10 |
| 07/17/2026 17:27 | 64 | 103.10 |
| 07/17/2026 17:27 | 115 | 103.10 |
| 07/17/2026 17:27 | 267 | 103.10 |
| 07/17/2026 17:26 | 64 | 103.10 |
| 07/17/2026 17:25 | 62 | 103.10 |
| 07/17/2026 17:25 | 115 | 103.10 |
| 07/17/2026 17:25 | 10 | 103.10 |
| 07/17/2026 17:25 | 36 | 103.10 |
| 07/17/2026 17:25 | 61 | 103.10 |
| 07/17/2026 17:25 | 123 | 103.10 |
| 07/17/2026 17:24 | 59 | 103.10 |
| 07/17/2026 17:24 | 224 | 103.00 |
| 07/17/2026 17:24 | 260 | 103.00 |
| 07/17/2026 17:23 | 136 | 103.10 |
| 07/17/2026 17:23 | 175 | 103.10 |
| 07/17/2026 17:23 | 15 | 103.00 |
| 07/17/2026 17:22 | 20 | 103.10 |
| 07/17/2026 17:22 | 56 | 103.00 |
| 07/17/2026 17:22 | 1 | 103.00 |
| 07/17/2026 17:22 | 117 | 103.00 |
| 07/17/2026 17:21 | 115 | 103.00 |
| 07/17/2026 17:21 | 270 | 103.00 |
| 07/17/2026 17:21 | 67 | 103.10 |
| 07/17/2026 17:21 | 131 | 103.00 |
| 07/17/2026 17:20 | 22 | 103.00 |
| 07/17/2026 17:19 | 92 | 103.00 |
| 07/17/2026 17:18 | 118 | 102.90 |
| 07/17/2026 17:18 | 4 | 102.90 |
| 07/17/2026 17:17 | 37 | 102.90 |
| 07/17/2026 17:17 | 74 | 102.90 |
| 07/17/2026 17:16 | 22 | 102.90 |
| 07/17/2026 17:16 | 93 | 102.90 |
| 07/17/2026 17:16 | 40 | 102.90 |
| 07/17/2026 17:15 | 114 | 102.90 |
| 07/17/2026 17:15 | 3 | 102.90 |
| 07/17/2026 17:15 | 58 | 102.90 |
| 07/17/2026 17:15 | 18 | 102.90 |
| 07/17/2026 17:13 | 115 | 102.80 |
| 07/17/2026 17:13 | 115 | 102.80 |
| 07/17/2026 17:13 | 60 | 102.80 |
| 07/17/2026 17:13 | 209 | 102.80 |
| 07/17/2026 17:13 | 55 | 102.90 |
| 07/17/2026 17:12 | 77 | 102.90 |
| 07/17/2026 17:12 | 10 | 102.90 |
| 07/17/2026 17:12 | 29 | 102.90 |
| 07/17/2026 17:10 | 37 | 102.90 |
| 07/17/2026 17:10 | 60 | 102.90 |
| 07/17/2026 17:10 | 128 | 102.90 |
| 07/17/2026 17:10 | 177 | 103.00 |
| 07/17/2026 17:10 | 135 | 103.00 |
| 07/17/2026 17:08 | 211 | 103.00 |
| 07/17/2026 17:05 | 22 | 102.90 |
| 07/17/2026 17:05 | 1 | 102.90 |
| 07/17/2026 17:04 | 80 | 102.80 |
| 07/17/2026 17:04 | 83 | 102.80 |
| 07/17/2026 17:03 | 215 | 102.70 |
| 07/17/2026 17:02 | 244 | 102.80 |
| 07/17/2026 17:02 | 4 | 102.70 |
| 07/17/2026 17:02 | 5 | 102.70 |
| 07/17/2026 17:02 | 115 | 102.70 |
| 07/17/2026 17:00 | 34 | 102.70 |
| 07/17/2026 17:00 | 11 | 102.70 |
| 07/17/2026 16:59 | 69 | 102.80 |
| 07/17/2026 16:59 | 75 | 102.90 |
| 07/17/2026 16:58 | 46 | 102.80 |
| 07/17/2026 16:58 | 115 | 102.90 |
| 07/17/2026 16:54 | 100 | 102.90 |
| 07/17/2026 16:53 | 42 | 102.90 |
| 07/17/2026 16:52 | 27 | 102.90 |
| 07/17/2026 16:48 | 115 | 102.80 |
| 07/17/2026 16:46 | 22 | 102.80 |
| 07/17/2026 16:44 | 19 | 102.90 |
| 07/17/2026 16:43 | 115 | 102.90 |
| 07/17/2026 16:43 | 33 | 102.90 |
| 07/17/2026 16:43 | 1 | 102.90 |
| 07/17/2026 16:43 | 2 | 102.90 |
| 07/17/2026 16:41 | 9 | 103.00 |
| 07/17/2026 16:40 | 52 | 103.00 |
| 07/17/2026 16:40 | 8 | 103.00 |
| 07/17/2026 16:39 | 168 | 103.00 |
| 07/17/2026 16:37 | 3 | 103.20 |
| 07/17/2026 16:36 | 2 | 103.20 |
| 07/17/2026 16:36 | 3 | 103.20 |
| 07/17/2026 16:36 | 3 | 103.20 |
| 07/17/2026 16:36 | 12 | 103.20 |
| 07/17/2026 16:36 | 115 | 103.20 |
| 07/17/2026 16:36 | 495 | 103.20 |
| 07/17/2026 16:36 | 11 | 103.10 |
| 07/17/2026 16:35 | 1 | 103.00 |
| 07/17/2026 16:35 | 8 | 103.00 |
| 07/17/2026 16:35 | 18 | 103.00 |
| 07/17/2026 16:34 | 115 | 103.00 |
| 07/17/2026 16:29 | 143 | 103.00 |
| 07/17/2026 16:29 | 27 | 102.90 |
| 07/17/2026 16:29 | 93 | 102.90 |
| 07/17/2026 16:28 | 125 | 103.00 |
| 07/17/2026 16:26 | 42 | 103.10 |
| 07/17/2026 16:25 | 83 | 103.10 |
| 07/17/2026 16:25 | 14 | 103.10 |
| 07/17/2026 16:25 | 79 | 103.10 |
| 07/17/2026 16:24 | 84 | 103.00 |
| 07/17/2026 16:24 | 50 | 103.00 |
| 07/17/2026 16:24 | 84 | 103.05 |
| 07/17/2026 16:24 | 115 | 103.00 |
| 07/17/2026 16:24 | 51 | 103.00 |
| 07/17/2026 16:24 | 499 | 103.00 |
| 07/17/2026 16:23 | 47 | 103.00 |
| 07/17/2026 16:23 | 305 | 103.10 |
| 07/17/2026 16:23 | 135 | 103.10 |
| 07/17/2026 16:23 | 100 | 103.10 |
| 07/17/2026 16:23 | 77 | 103.10 |
| 07/17/2026 16:23 | 1 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 226 | 103.10 |
| 07/17/2026 16:23 | 172 | 103.10 |
| 07/17/2026 16:23 | 12 | 103.10 |
| 07/17/2026 16:23 | 28 | 103.10 |
| 07/17/2026 16:23 | 265 | 103.10 |
| 07/17/2026 16:23 | 241 | 103.10 |
| 07/17/2026 16:23 | 241 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 19 | 103.10 |
| 07/17/2026 16:23 | 79 | 103.10 |
| 07/17/2026 16:23 | 210 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 385 | 103.10 |
| 07/17/2026 16:23 | 313 | 103.10 |
| 07/17/2026 16:23 | 311 | 103.10 |
| 07/17/2026 16:23 | 2 | 103.10 |
| 07/17/2026 16:23 | 311 | 103.10 |
| 07/17/2026 16:23 | 2 | 103.10 |
| 07/17/2026 16:23 | 275 | 103.20 |
| 07/17/2026 16:22 | 115 | 103.10 |
| 07/17/2026 16:22 | 63 | 103.10 |
| 07/17/2026 16:18 | 180 | 103.10 |
| 07/17/2026 16:17 | 118 | 103.10 |
| 07/17/2026 16:17 | 278 | 103.20 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 35 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 115 | 103.30 |
| 07/17/2026 16:16 | 140 | 103.30 |
| 07/17/2026 16:16 | 452 | 103.40 |
| 07/17/2026 16:14 | 63 | 103.50 |
| 07/17/2026 16:14 | 63 | 103.50 |
| 07/17/2026 16:13 | 63 | 103.50 |
| 07/17/2026 16:12 | 63 | 103.50 |
| 07/17/2026 16:11 | 24 | 103.40 |
| 07/17/2026 16:11 | 45 | 103.40 |
| 07/17/2026 16:11 | 25 | 103.40 |
| 07/17/2026 16:11 | 2 | 103.40 |
| 07/17/2026 16:11 | 92 | 103.40 |
| 07/17/2026 16:11 | 63 | 103.50 |
| 07/17/2026 16:11 | 63 | 103.50 |
| 07/17/2026 16:10 | 237 | 103.50 |
| 07/17/2026 16:08 | 63 | 103.40 |
| 07/17/2026 16:08 | 63 | 103.40 |
| 07/17/2026 16:07 | 63 | 103.40 |
| 07/17/2026 16:07 | 63 | 103.40 |
| 07/17/2026 16:07 | 63 | 103.40 |
| 07/17/2026 16:07 | 63 | 103.40 |
| 07/17/2026 16:06 | 115 | 103.40 |
| 07/17/2026 16:06 | 63 | 103.45 |
| 07/17/2026 16:06 | 63 | 103.45 |
| 07/17/2026 16:06 | 63 | 103.45 |
| 07/17/2026 16:06 | 63 | 103.50 |
| 07/17/2026 16:06 | 63 | 103.50 |
| 07/17/2026 16:06 | 19 | 103.50 |
| 07/17/2026 16:06 | 164 | 103.50 |
| 07/17/2026 16:06 | 63 | 103.50 |
| 07/17/2026 16:06 | 151 | 103.50 |
| 07/17/2026 16:06 | 6 | 103.50 |
| 07/17/2026 16:06 | 185 | 103.40 |
| 07/17/2026 16:05 | 64 | 103.40 |
| 07/17/2026 16:05 | 32 | 103.40 |
| 07/17/2026 16:05 | 92 | 103.40 |
| 07/17/2026 16:05 | 5 | 103.40 |
| 07/17/2026 16:05 | 2 | 103.40 |
| 07/17/2026 16:05 | 2 | 103.40 |
| 07/17/2026 16:05 | 63 | 103.45 |
| 07/17/2026 16:05 | 92 | 103.40 |
| 07/17/2026 16:05 | 63 | 103.45 |
| 07/17/2026 16:05 | 43 | 103.50 |
| 07/17/2026 16:05 | 137 | 103.40 |
| 07/17/2026 16:05 | 127 | 103.40 |
| 07/17/2026 16:04 | 209 | 103.30 |
| 07/17/2026 16:04 | 63 | 103.30 |
| 07/17/2026 16:04 | 92 | 103.30 |
| 07/17/2026 16:04 | 65 | 103.30 |
| 07/17/2026 16:04 | 92 | 103.40 |
| 07/17/2026 16:04 | 723 | 103.30 |
| 07/17/2026 16:04 | 152 | 103.20 |
| 07/17/2026 16:04 | 63 | 103.20 |
| 07/17/2026 16:04 | 346 | 103.20 |
| 07/17/2026 16:04 | 67 | 103.10 |
| 07/17/2026 16:04 | 25 | 103.10 |
| 07/17/2026 16:03 | 65 | 103.00 |
| 07/17/2026 16:01 | 54 | 103.00 |
| 07/17/2026 16:01 | 102 | 103.00 |
| 07/17/2026 16:01 | 78 | 103.00 |
| 07/17/2026 16:01 | 61 | 103.00 |
| 07/17/2026 16:00 | 184 | 103.00 |
| 07/17/2026 16:00 | 72 | 103.10 |
| 07/17/2026 16:00 | 18 | 103.10 |
| 07/17/2026 16:00 | 9 | 103.10 |
| 07/17/2026 16:00 | 30 | 103.10 |
| 07/17/2026 16:00 | 128 | 103.10 |
| 07/17/2026 15:59 | 5 | 103.00 |
| 07/17/2026 15:59 | 2 | 103.00 |
| 07/17/2026 15:59 | 5 | 103.00 |
| 07/17/2026 15:58 | 9 | 103.00 |
| 07/17/2026 15:56 | 28 | 102.70 |
| 07/17/2026 15:54 | 133 | 102.80 |
| 07/17/2026 15:53 | 20 | 102.70 |
| 07/17/2026 15:48 | 99 | 102.80 |
| 07/17/2026 15:48 | 157 | 102.70 |
| 07/17/2026 15:46 | 179 | 102.50 |
| 07/17/2026 15:45 | 190 | 102.40 |
| 07/17/2026 15:44 | 3 | 102.30 |
| 07/17/2026 15:44 | 4 | 102.30 |
| 07/17/2026 15:42 | 97 | 102.30 |
| 07/17/2026 15:41 | 194 | 102.40 |
| 07/17/2026 15:40 | 10 | 102.30 |
| 07/17/2026 15:40 | 84 | 102.30 |
| 07/17/2026 15:40 | 22 | 102.20 |
| 07/17/2026 15:34 | 79 | 102.10 |
| 07/17/2026 15:31 | 6 | 102.20 |
| 07/17/2026 15:31 | 154 | 102.20 |
| 07/17/2026 15:30 | 125 | 102.10 |
| 07/17/2026 15:27 | 2 | 102.20 |
| 07/17/2026 15:22 | 21 | 102.00 |
| 07/17/2026 15:22 | 2 | 102.00 |
| 07/17/2026 15:17 | 52 | 102.10 |
| 07/17/2026 15:17 | 39 | 102.10 |
| 07/17/2026 15:15 | 31 | 102.10 |
| 07/17/2026 15:15 | 213 | 102.10 |
| 07/17/2026 15:13 | 27 | 102.00 |
| 07/17/2026 15:11 | 37 | 102.00 |
| 07/17/2026 15:10 | 27 | 102.00 |
| 07/17/2026 15:10 | 3 | 102.00 |
| 07/17/2026 15:10 | 3 | 102.00 |
| 07/17/2026 15:10 | 23 | 102.00 |
| 07/17/2026 15:10 | 102 | 102.00 |
| 07/17/2026 15:09 | 134 | 102.00 |
| 07/17/2026 15:09 | 3 | 102.00 |
| 07/17/2026 14:53 | 11 | 102.50 |
| 07/17/2026 14:53 | 5 | 102.50 |
| 07/17/2026 14:49 | 74 | 102.40 |
| 07/17/2026 14:49 | 66 | 102.40 |
| 07/17/2026 14:49 | 188 | 102.50 |
| 07/17/2026 14:48 | 140 | 102.50 |
| 07/17/2026 14:46 | 104 | 102.60 |
| 07/17/2026 14:41 | 78 | 102.60 |
| 07/17/2026 14:40 | 14 | 102.50 |
| 07/17/2026 14:30 | 100 | 102.60 |
| 07/17/2026 14:25 | 71 | 102.60 |
| 07/17/2026 14:24 | 79 | 102.60 |
| 07/17/2026 14:24 | 170 | 102.60 |
| 07/17/2026 14:19 | 109 | 102.60 |
| 07/17/2026 14:15 | 133 | 102.70 |
| 07/17/2026 14:15 | 1 | 102.70 |
| 07/17/2026 14:10 | 125 | 102.70 |
| 07/17/2026 14:10 | 109 | 102.70 |
| 07/17/2026 14:09 | 22 | 102.60 |
| 07/17/2026 14:09 | 10 | 102.60 |
| 07/17/2026 14:08 | 3 | 102.50 |
| 07/17/2026 14:01 | 9 | 102.80 |
| 07/17/2026 13:57 | 42 | 102.80 |
| 07/17/2026 13:57 | 20 | 102.80 |
| 07/17/2026 13:45 | 32 | 102.70 |
| 07/17/2026 13:45 | 66 | 102.70 |
| 07/17/2026 13:45 | 90 | 102.70 |
| 07/17/2026 13:43 | 192 | 102.70 |
| 07/17/2026 13:42 | 24 | 102.70 |
| 07/17/2026 13:42 | 60 | 102.70 |
| 07/17/2026 13:40 | 86 | 102.60 |
| 07/17/2026 13:39 | 19 | 102.40 |
| 07/17/2026 13:36 | 17 | 102.50 |
| 07/17/2026 13:32 | 223 | 102.40 |
| 07/17/2026 13:26 | 83 | 102.40 |
| 07/17/2026 13:26 | 83 | 102.40 |
| 07/17/2026 13:25 | 47 | 102.40 |
| 07/17/2026 13:24 | 45 | 102.30 |
| 07/17/2026 13:19 | 110 | 102.70 |
| 07/17/2026 13:18 | 23 | 102.60 |
| 07/17/2026 13:17 | 83 | 102.50 |
| 07/17/2026 13:17 | 79 | 102.50 |
| 07/17/2026 13:14 | 114 | 102.50 |
| 07/17/2026 13:09 | 177 | 102.60 |
| 07/17/2026 13:06 | 83 | 102.60 |
| 07/17/2026 13:06 | 226 | 102.60 |
| 07/17/2026 13:06 | 143 | 102.60 |
| 07/17/2026 13:04 | 3 | 102.50 |
| 07/17/2026 13:03 | 43 | 102.60 |
| 07/17/2026 13:03 | 83 | 102.50 |
| 07/17/2026 13:03 | 12 | 102.70 |
| 07/17/2026 13:03 | 6 | 102.70 |
| 07/17/2026 13:02 | 17 | 102.70 |
| 07/17/2026 13:02 | 83 | 102.70 |
| 07/17/2026 13:02 | 4 | 102.70 |
| 07/17/2026 13:02 | 131 | 102.90 |
| 07/17/2026 13:02 | 63 | 102.90 |
| 07/17/2026 13:02 | 44 | 103.00 |
| 07/17/2026 12:59 | 16 | 102.80 |
| 07/17/2026 12:56 | 67 | 102.70 |
| 07/17/2026 12:56 | 67 | 102.70 |
| 07/17/2026 12:52 | 64 | 102.70 |
| 07/17/2026 12:52 | 147 | 102.50 |
| 07/17/2026 12:52 | 96 | 102.60 |
| 07/17/2026 12:52 | 139 | 102.70 |
| 07/17/2026 12:50 | 149 | 102.80 |
| 07/17/2026 12:49 | 11 | 102.80 |
| 07/17/2026 12:39 | 95 | 102.70 |
| 07/17/2026 12:37 | 52 | 102.70 |
| 07/17/2026 12:36 | 12 | 102.70 |
| 07/17/2026 12:32 | 1 | 102.60 |
| 07/17/2026 12:32 | 88 | 102.60 |
| 07/17/2026 12:32 | 43 | 102.50 |
| 07/17/2026 12:30 | 43 | 102.50 |
| 07/17/2026 12:25 | 2 | 102.40 |
| 07/17/2026 12:18 | 9 | 102.40 |
| 07/17/2026 12:16 | 48 | 102.50 |
| 07/17/2026 12:09 | 54 | 102.30 |
| 07/17/2026 12:09 | 95 | 102.30 |
| 07/17/2026 12:09 | 31 | 102.40 |
| 07/17/2026 12:09 | 89 | 102.40 |
| 07/17/2026 12:08 | 121 | 102.50 |
| 07/17/2026 12:07 | 22 | 102.40 |
| 07/17/2026 12:06 | 26 | 102.40 |
| 07/17/2026 12:06 | 12 | 102.30 |
| 07/17/2026 12:04 | 69 | 102.30 |
| 07/17/2026 12:03 | 55 | 102.20 |
| 07/17/2026 12:03 | 29 | 102.10 |
| 07/17/2026 12:01 | 426 | 102.20 |
| 07/17/2026 12:00 | 39 | 102.10 |
| 07/17/2026 11:50 | 95 | 102.00 |
| 07/17/2026 11:50 | 146 | 102.10 |
| 07/17/2026 11:47 | 17 | 102.00 |
| 07/17/2026 11:47 | 22 | 102.00 |
| 07/17/2026 11:45 | 95 | 101.90 |
| 07/17/2026 11:44 | 9 | 101.80 |
| 07/17/2026 11:42 | 60 | 101.80 |
| 07/17/2026 11:37 | 60 | 102.00 |
| 07/17/2026 11:37 | 39 | 102.00 |
| 07/17/2026 11:35 | 205 | 101.90 |
| 07/17/2026 11:34 | 81 | 101.80 |
| 07/17/2026 11:33 | 156 | 101.90 |
| 07/17/2026 11:33 | 10 | 102.00 |
| 07/17/2026 11:33 | 66 | 102.00 |
| 07/17/2026 11:33 | 33 | 102.00 |
| 07/17/2026 11:33 | 60 | 102.00 |
| 07/17/2026 11:33 | 67 | 102.00 |
| 07/17/2026 11:33 | 41 | 102.00 |
| 07/17/2026 11:33 | 59 | 102.00 |
| 07/17/2026 11:33 | 68 | 102.00 |
| 07/17/2026 11:33 | 39 | 102.00 |
| 07/17/2026 11:33 | 51 | 102.00 |
| 07/17/2026 11:33 | 67 | 102.00 |
| 07/17/2026 11:32 | 211 | 102.20 |
| 07/17/2026 11:29 | 106 | 102.40 |
| 07/17/2026 11:27 | 10 | 102.40 |
| 07/17/2026 11:26 | 36 | 102.40 |
| 07/17/2026 11:26 | 62 | 102.40 |
| 07/17/2026 11:26 | 31 | 102.40 |
| 07/17/2026 11:25 | 189 | 102.40 |
| 07/17/2026 11:25 | 90 | 102.40 |
| 07/17/2026 11:23 | 60 | 102.30 |
| 07/17/2026 11:23 | 36 | 102.30 |
| 07/17/2026 11:22 | 2 | 102.20 |
| 07/17/2026 11:22 | 75 | 102.20 |
| 07/17/2026 11:22 | 70 | 102.20 |
| 07/17/2026 11:22 | 630 | 102.20 |
| 07/17/2026 11:06 | 168 | 102.20 |
| 07/17/2026 11:05 | 110 | 102.30 |
| 07/17/2026 11:01 | 123 | 102.20 |
| 07/17/2026 11:01 | 27 | 102.40 |
| 07/17/2026 10:59 | 114 | 102.30 |
| 07/17/2026 10:57 | 18 | 102.40 |
| 07/17/2026 10:53 | 121 | 102.30 |
| 07/17/2026 10:49 | 151 | 102.40 |
| 07/17/2026 10:49 | 46 | 102.40 |
| 07/17/2026 10:48 | 116 | 102.40 |
| 07/17/2026 10:47 | 81 | 102.50 |
| 07/17/2026 10:47 | 102 | 102.50 |
| 07/17/2026 10:47 | 140 | 102.60 |
| 07/17/2026 10:47 | 235 | 102.50 |
| 07/17/2026 10:45 | 66 | 102.30 |
| 07/17/2026 10:36 | 8 | 102.20 |
| 07/17/2026 10:31 | 53 | 102.20 |
| 07/17/2026 10:31 | 110 | 102.20 |
| 07/17/2026 10:28 | 54 | 102.30 |
| 07/17/2026 10:28 | 33 | 102.30 |
| 07/17/2026 10:24 | 15 | 102.20 |
| 07/17/2026 10:20 | 68 | 102.20 |
| 07/17/2026 10:18 | 31 | 102.40 |
| 07/17/2026 10:18 | 49 | 102.50 |
| 07/17/2026 10:17 | 15 | 102.60 |
| 07/17/2026 10:17 | 86 | 102.60 |
| 07/17/2026 10:16 | 48 | 102.50 |
| 07/17/2026 10:16 | 70 | 102.50 |
| 07/17/2026 10:16 | 49 | 102.60 |
| 07/17/2026 10:15 | 52 | 102.80 |
| 07/17/2026 10:15 | 49 | 102.70 |
| 07/17/2026 10:15 | 49 | 102.80 |
| 07/17/2026 10:15 | 79 | 103.00 |
| 07/17/2026 10:14 | 76 | 102.90 |
| 07/17/2026 10:11 | 69 | 102.90 |
| 07/17/2026 10:11 | 215 | 103.00 |
| 07/17/2026 10:11 | 49 | 102.80 |
| 07/17/2026 10:11 | 1 | 102.80 |
| 07/17/2026 10:10 | 69 | 103.00 |
| 07/17/2026 10:08 | 69 | 103.10 |
| 07/17/2026 10:08 | 126 | 103.10 |
| 07/17/2026 10:07 | 164 | 103.20 |
| 07/17/2026 10:07 | 104 | 103.30 |
| 07/17/2026 10:03 | 69 | 103.40 |
| 07/17/2026 10:03 | 42 | 103.40 |
| 07/17/2026 10:03 | 27 | 103.40 |
| 07/17/2026 09:58 | 60 | 103.30 |
| 07/17/2026 09:58 | 63 | 103.30 |
| 07/17/2026 09:56 | 94 | 103.30 |
| 07/17/2026 09:55 | 72 | 103.50 |
| 07/17/2026 09:55 | 184 | 103.40 |
| 07/17/2026 09:53 | 50 | 103.30 |
| 07/17/2026 09:53 | 63 | 103.30 |
| 07/17/2026 09:52 | 4 | 103.20 |
| 07/17/2026 09:52 | 76 | 103.10 |
| 07/17/2026 09:51 | 114 | 103.00 |
| 07/17/2026 09:51 | 144 | 102.90 |
| 07/17/2026 09:44 | 51 | 103.00 |
| 07/17/2026 09:41 | 69 | 103.00 |
| 07/17/2026 09:40 | 69 | 103.00 |
| 07/17/2026 09:40 | 106 | 103.00 |
| 07/17/2026 09:40 | 9 | 102.90 |
| 07/17/2026 09:40 | 109 | 102.90 |
| 07/17/2026 09:39 | 40 | 103.00 |
| 07/17/2026 09:39 | 78 | 103.00 |
| 07/17/2026 09:39 | 113 | 103.10 |
| 07/17/2026 09:38 | 71 | 103.20 |
| 07/17/2026 09:38 | 96 | 103.30 |
| 07/17/2026 09:38 | 31 | 103.40 |
| 07/17/2026 09:38 | 69 | 103.40 |
| 07/17/2026 09:38 | 112 | 103.40 |
| 07/17/2026 09:38 | 69 | 103.50 |
| 07/17/2026 09:38 | 151 | 103.50 |
| 07/17/2026 09:38 | 294 | 103.60 |
| 07/17/2026 09:38 | 223 | 103.70 |
| 07/17/2026 09:37 | 92 | 103.90 |
| 07/17/2026 09:32 | 85 | 103.80 |
| 07/17/2026 09:29 | 93 | 103.80 |
| 07/17/2026 09:24 | 29 | 103.70 |
| 07/17/2026 09:15 | 62 | 103.60 |
| 07/17/2026 09:14 | 134 | 103.70 |
| 07/17/2026 09:11 | 77 | 103.90 |
| 07/17/2026 09:09 | 151 | 103.80 |
| 07/17/2026 09:08 | 11 | 103.50 |
| 07/17/2026 09:07 | 141 | 103.80 |
| 07/17/2026 09:07 | 37 | 103.90 |
| 07/17/2026 09:04 | 63 | 103.95 |
| 07/17/2026 09:04 | 63 | 103.95 |
| 07/17/2026 09:03 | 25 | 104.00 |
| 07/17/2026 09:03 | 70 | 104.00 |
| 07/17/2026 09:03 | 63 | 103.95 |
| 07/17/2026 09:03 | 3 | 103.90 |
| 07/17/2026 09:03 | 356 | 104.10 |
| 07/17/2026 09:03 | 79 | 104.00 |
| 07/17/2026 09:03 | 7 | 104.00 |
| 07/17/2026 09:00 | 14 | 103.60 |
| 07/17/2026 09:00 | 216 | 103.60 |
| 07/17/2026 09:00 | 84 | 103.60 |
| 07/17/2026 09:00 | 1410 | 103.80 |
| 07/17/2026 09:00 | 648 | 103.80 |
| 07/17/2026 09:00 | 45 | 103.80 |
| 07/17/2026 09:00 | 117 | 103.70 |
| 07/17/2026 09:00 | 83 | 103.60 |
| 07/17/2026 09:00 | 20 | 103.80 |
| 07/17/2026 09:00 | 25 | 103.70 |
| 07/17/2026 09:00 | 5 | 103.40 |
| 07/17/2026 09:00 | 23 | 103.50 |
| 07/17/2026 09:00 | 2342 | 103.60 |