Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 12:29:50
Geld
09.02.2026 - 12:32:32
Geld
Volumen
Brief
09.02.2026 - 12:33:18
Brief
Volumen
105.70
-1.10 ( -1.03% )
105.60
37
105.70
238
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 12:28 40 105.80
02/09/2026 12:27 48 105.75
02/09/2026 12:22 104 105.80
02/09/2026 12:11 30 105.80
02/09/2026 12:11 21 105.80
02/09/2026 12:09 70 105.80
02/09/2026 12:06 10 105.60
02/09/2026 12:06 65 105.70
02/09/2026 12:06 68 105.70
02/09/2026 12:04 20 105.70
02/09/2026 12:01 163 105.70
02/09/2026 11:56 52 105.80
02/09/2026 11:56 10 105.70
02/09/2026 11:56 97 105.80
02/09/2026 11:48 53 105.80
02/09/2026 11:46 93 105.90
02/09/2026 11:46 21 105.90
02/09/2026 11:43 50 105.70
02/09/2026 11:41 52 105.90
02/09/2026 11:41 44 106.00
02/09/2026 11:41 26 106.00
02/09/2026 11:41 26 105.90
02/09/2026 11:40 95 105.80
02/09/2026 11:40 66 105.90
02/09/2026 11:40 14 105.90
02/09/2026 11:40 67 105.90
02/09/2026 11:29 67 105.80