Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:02:25
|
Geld
09.02.2026 -
11:06:52
|
Geld Volumen |
Brief
09.02.2026 -
11:06:52
|
Brief Volumen |
|---|---|---|---|---|
|
106.10
-0.70
(
-0.66% )
|
106.00
|
402 |
106.20
|
7 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:02 | 12 | 106.10 |
| 02/09/2026 11:02 | 75 | 106.20 |
| 02/09/2026 10:55 | 8 | 106.20 |
| 02/09/2026 10:55 | 14 | 106.30 |
| 02/09/2026 10:55 | 43 | 106.35 |
| 02/09/2026 10:52 | 64 | 106.30 |
| 02/09/2026 10:52 | 59 | 106.40 |
| 02/09/2026 10:52 | 59 | 106.40 |
| 02/09/2026 10:52 | 311 | 106.40 |
| 02/09/2026 10:50 | 59 | 106.50 |
| 02/09/2026 10:50 | 24 | 106.50 |
| 02/09/2026 10:48 | 88 | 106.50 |
| 02/09/2026 10:48 | 332 | 106.40 |
| 02/09/2026 10:48 | 168 | 106.40 |
| 02/09/2026 10:35 | 9 | 106.30 |
| 02/09/2026 10:35 | 152 | 106.30 |
| 02/09/2026 10:27 | 90 | 106.10 |
| 02/09/2026 10:26 | 7 | 106.20 |
| 02/09/2026 10:26 | 13 | 106.20 |
| 02/09/2026 10:26 | 13 | 106.20 |
| 02/09/2026 10:20 | 1 | 106.20 |
| 02/09/2026 10:11 | 3 | 106.20 |
| 02/09/2026 10:07 | 14 | 106.20 |
| 02/09/2026 10:07 | 10 | 106.30 |
| 02/09/2026 10:04 | 1 | 106.20 |