Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:20:25
|
Geld
22.11.2024 -
12:20:25
|
Geld Volumen |
Brief
22.11.2024 -
12:20:55
|
Brief Volumen |
|---|---|---|---|---|
|
71.60
-0.90
(
-1.24% )
|
71.55
|
436 |
71.65
|
158 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:17 | 134 | 71.60 |
| 11/22/2024 12:17 | 292 | 71.60 |
| 11/22/2024 12:17 | 101 | 71.60 |
| 11/22/2024 12:15 | 95 | 71.55 |
| 11/22/2024 12:13 | 25 | 71.55 |
| 11/22/2024 12:13 | 61 | 71.55 |
| 11/22/2024 12:13 | 226 | 71.55 |
| 11/22/2024 12:12 | 8 | 71.55 |
| 11/22/2024 12:12 | 760 | 71.50 |
| 11/22/2024 12:05 | 3 | 71.55 |
| 11/22/2024 12:04 | 1 | 71.60 |
| 11/22/2024 12:04 | 80 | 71.65 |
| 11/22/2024 12:04 | 113 | 71.65 |
| 11/22/2024 12:04 | 60 | 71.60 |
| 11/22/2024 12:04 | 54 | 71.60 |
| 11/22/2024 12:04 | 120 | 71.60 |
| 11/22/2024 11:56 | 22 | 71.55 |
| 11/22/2024 11:54 | 1 | 71.60 |
| 11/22/2024 11:50 | 241 | 71.60 |
| 11/22/2024 11:49 | 7 | 71.55 |
| 11/22/2024 11:47 | 304 | 71.60 |
| 11/22/2024 11:43 | 22 | 71.60 |
| 11/22/2024 11:43 | 16 | 71.60 |
| 11/22/2024 11:43 | 17 | 71.60 |
| 11/22/2024 11:43 | 282 | 71.60 |
| 11/22/2024 11:41 | 66 | 71.55 |
| 11/22/2024 11:40 | 342 | 71.60 |
| 11/22/2024 11:37 | 19 | 71.70 |
| 11/22/2024 11:37 | 106 | 71.70 |
| 11/22/2024 11:37 | 40 | 71.70 |
| 11/22/2024 11:37 | 214 | 71.65 |
| 11/22/2024 11:30 | 1 | 71.60 |
| 11/22/2024 11:26 | 56 | 71.70 |
| 11/22/2024 11:26 | 185 | 71.65 |
| 11/22/2024 11:25 | 347 | 71.60 |
| 11/22/2024 11:22 | 31 | 71.60 |