Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:12
|
Geld
08.04.2026 -
17:35:12
|
Geld Volumen |
Brief
08.04.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
105.00
+7.05
(
+7.20% )
|
105.00
|
192 |
104.80
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 1 | 104.80 |
| 04/08/2026 17:29 | 48 | 104.80 |
| 04/08/2026 17:29 | 11 | 104.80 |
| 04/08/2026 17:29 | 70 | 104.80 |
| 04/08/2026 17:29 | 3 | 104.80 |
| 04/08/2026 17:28 | 66 | 104.85 |
| 04/08/2026 17:27 | 249 | 104.80 |
| 04/08/2026 17:27 | 9 | 104.80 |
| 04/08/2026 17:27 | 29 | 104.80 |
| 04/08/2026 17:27 | 66 | 104.85 |
| 04/08/2026 17:27 | 6 | 104.90 |
| 04/08/2026 17:27 | 7 | 104.90 |
| 04/08/2026 17:26 | 85 | 104.80 |
| 04/08/2026 17:26 | 45 | 104.80 |
| 04/08/2026 17:24 | 114 | 104.70 |
| 04/08/2026 17:24 | 431 | 104.70 |
| 04/08/2026 17:22 | 23 | 104.60 |
| 04/08/2026 17:21 | 148 | 104.50 |
| 04/08/2026 17:20 | 97 | 104.60 |
| 04/08/2026 17:20 | 2 | 104.60 |
| 04/08/2026 17:20 | 1 | 104.60 |
| 04/08/2026 17:20 | 66 | 104.65 |
| 04/08/2026 17:20 | 338 | 104.60 |
| 04/08/2026 17:19 | 121 | 104.50 |
| 04/08/2026 17:19 | 147 | 104.50 |
| 04/08/2026 17:17 | 125 | 104.40 |
| 04/08/2026 17:16 | 85 | 104.50 |
| 04/08/2026 17:14 | 18 | 104.40 |
| 04/08/2026 17:14 | 132 | 104.40 |
| 04/08/2026 17:14 | 433 | 104.40 |
| 04/08/2026 17:13 | 108 | 104.50 |
| 04/08/2026 17:12 | 71 | 104.40 |
| 04/08/2026 17:10 | 220 | 104.30 |
| 04/08/2026 17:10 | 81 | 104.20 |
| 04/08/2026 17:10 | 104 | 104.20 |
| 04/08/2026 17:10 | 58 | 104.20 |
| 04/08/2026 17:09 | 40 | 104.30 |
| 04/08/2026 17:08 | 7 | 104.30 |
| 04/08/2026 17:07 | 41 | 104.30 |
| 04/08/2026 17:07 | 189 | 104.40 |
| 04/08/2026 17:07 | 114 | 104.40 |
| 04/08/2026 17:07 | 38 | 104.40 |
| 04/08/2026 17:07 | 66 | 104.40 |
| 04/08/2026 17:05 | 80 | 104.50 |
| 04/08/2026 17:05 | 47 | 104.50 |
| 04/08/2026 17:05 | 70 | 104.50 |
| 04/08/2026 17:03 | 25 | 104.50 |
| 04/08/2026 17:03 | 24 | 104.50 |
| 04/08/2026 17:03 | 26 | 104.50 |
| 04/08/2026 17:03 | 15 | 104.50 |
| 04/08/2026 17:01 | 27 | 104.40 |
| 04/08/2026 17:01 | 100 | 104.40 |
| 04/08/2026 17:01 | 33 | 104.40 |
| 04/08/2026 17:01 | 152 | 104.40 |
| 04/08/2026 17:01 | 27 | 104.40 |
| 04/08/2026 17:01 | 58 | 104.40 |
| 04/08/2026 16:59 | 127 | 104.30 |
| 04/08/2026 16:58 | 81 | 104.20 |
| 04/08/2026 16:58 | 8 | 104.20 |
| 04/08/2026 16:57 | 10 | 104.10 |
| 04/08/2026 16:54 | 80 | 104.40 |
| 04/08/2026 16:54 | 38 | 104.40 |
| 04/08/2026 16:54 | 64 | 104.30 |
| 04/08/2026 16:53 | 54 | 104.20 |
| 04/08/2026 16:52 | 23 | 104.30 |
| 04/08/2026 16:51 | 48 | 104.30 |
| 04/08/2026 16:51 | 94 | 104.30 |
| 04/08/2026 16:51 | 75 | 104.40 |
| 04/08/2026 16:49 | 134 | 104.50 |
| 04/08/2026 16:47 | 390 | 104.40 |
| 04/08/2026 16:46 | 47 | 104.30 |
| 04/08/2026 16:46 | 193 | 104.30 |
| 04/08/2026 16:43 | 33 | 104.40 |
| 04/08/2026 16:39 | 88 | 104.50 |
| 04/08/2026 16:35 | 240 | 104.60 |
| 04/08/2026 16:35 | 33 | 104.70 |