Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.05.2025 - 17:35:03
Geld
22.05.2025 - 17:30:00
Geld
Volumen 		Brief
22.05.2025 - 17:30:00
Brief
Volumen
88.55
-0.80 ( -0.90% )
88.55
17
88.65
27
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 4 88.55
05/22/2025 17:29 10 88.55
05/22/2025 17:29 2 88.55
05/22/2025 17:29 26 88.60
05/22/2025 17:28 50 88.60
05/22/2025 17:27 98 88.60
05/22/2025 17:27 9 88.60
05/22/2025 17:25 118 88.65
05/22/2025 17:25 32 88.65
05/22/2025 17:25 5 88.65
05/22/2025 17:25 157 88.65
05/22/2025 17:24 9 88.60
05/22/2025 17:23 110 88.65
05/22/2025 17:22 117 88.60
05/22/2025 17:20 104 88.65
05/22/2025 17:19 10 88.60
05/22/2025 17:18 122 88.60
05/22/2025 17:17 26 88.55
05/22/2025 17:17 60 88.55
05/22/2025 17:15 9 88.60
05/22/2025 17:15 44 88.65
05/22/2025 17:15 70 88.65
05/22/2025 17:14 58 88.65
05/22/2025 17:11 56 88.65
05/22/2025 17:11 17 88.65
05/22/2025 17:10 83 88.65
05/22/2025 17:08 51 88.60
05/22/2025 17:08 18 88.60
05/22/2025 17:08 50 88.60
05/22/2025 17:03 10 88.65
05/22/2025 17:00 34 88.60
05/22/2025 17:00 63 88.60
05/22/2025 16:59 10 88.50
05/22/2025 16:58 45 88.55
05/22/2025 16:58 40 88.55
05/22/2025 16:56 7 88.60
05/22/2025 16:56 26 88.60
05/22/2025 16:56 26 88.55
05/22/2025 16:56 40 88.55
05/22/2025 16:56 9 88.55
05/22/2025 16:55 15 88.60
05/22/2025 16:54 45 88.55
05/22/2025 16:48 12 88.60
05/22/2025 16:48 1 88.55
05/22/2025 16:47 6 88.55
05/22/2025 16:44 10 88.55
05/22/2025 16:41 52 88.50
05/22/2025 16:41 47 88.50
05/22/2025 16:41 96 88.50
05/22/2025 16:39 26 88.45
05/22/2025 16:37 43 88.40
05/22/2025 16:37 249 88.40