Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:35:10
|
Geld
29.05.2026 -
17:30:00
|
Geld Volumen |
Brief
29.05.2026 -
17:37:40
|
Brief Volumen |
|---|---|---|---|---|
|
103.70
+1.30
(
+1.27% )
|
103.30
|
159 |
103.70
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:29 | 45 | 103.30 |
| 05/29/2026 17:29 | 143 | 103.30 |
| 05/29/2026 17:29 | 94 | 103.30 |
| 05/29/2026 17:29 | 41 | 103.30 |
| 05/29/2026 17:29 | 1 | 103.30 |
| 05/29/2026 17:29 | 2 | 103.30 |
| 05/29/2026 17:29 | 68 | 103.30 |
| 05/29/2026 17:29 | 76 | 103.30 |
| 05/29/2026 17:29 | 73 | 103.40 |
| 05/29/2026 17:29 | 12 | 103.50 |
| 05/29/2026 17:29 | 17 | 103.50 |
| 05/29/2026 17:29 | 54 | 103.50 |
| 05/29/2026 17:29 | 75 | 103.50 |
| 05/29/2026 17:28 | 89 | 103.40 |
| 05/29/2026 17:28 | 18 | 103.50 |
| 05/29/2026 17:28 | 139 | 103.50 |
| 05/29/2026 17:27 | 5 | 103.50 |
| 05/29/2026 17:27 | 61 | 103.50 |
| 05/29/2026 17:27 | 13 | 103.50 |
| 05/29/2026 17:25 | 9 | 103.60 |
| 05/29/2026 17:25 | 44 | 103.60 |
| 05/29/2026 17:25 | 4 | 103.60 |
| 05/29/2026 17:25 | 69 | 103.60 |
| 05/29/2026 17:25 | 21 | 103.60 |
| 05/29/2026 17:22 | 22 | 103.70 |
| 05/29/2026 17:21 | 75 | 103.70 |
| 05/29/2026 17:21 | 25 | 103.70 |
| 05/29/2026 17:21 | 180 | 103.60 |
| 05/29/2026 17:21 | 221 | 103.60 |
| 05/29/2026 17:19 | 1 | 103.60 |
| 05/29/2026 17:19 | 2 | 103.60 |
| 05/29/2026 17:18 | 23 | 103.70 |
| 05/29/2026 17:17 | 73 | 103.70 |
| 05/29/2026 17:17 | 167 | 103.70 |
| 05/29/2026 17:17 | 77 | 103.70 |
| 05/29/2026 17:16 | 30 | 103.90 |
| 05/29/2026 17:15 | 5 | 103.80 |
| 05/29/2026 17:14 | 249 | 103.80 |
| 05/29/2026 17:11 | 144 | 103.80 |
| 05/29/2026 17:10 | 26 | 103.90 |
| 05/29/2026 17:10 | 213 | 103.80 |
| 05/29/2026 17:08 | 52 | 103.90 |
| 05/29/2026 17:06 | 73 | 103.80 |
| 05/29/2026 17:06 | 12 | 103.90 |
| 05/29/2026 17:06 | 73 | 103.80 |
| 05/29/2026 17:06 | 97 | 103.80 |
| 05/29/2026 17:05 | 17 | 103.90 |
| 05/29/2026 17:05 | 18 | 103.90 |
| 05/29/2026 17:05 | 51 | 103.90 |
| 05/29/2026 17:01 | 25 | 104.00 |
| 05/29/2026 17:00 | 99 | 104.00 |
| 05/29/2026 17:00 | 31 | 104.00 |
| 05/29/2026 16:59 | 14 | 104.00 |
| 05/29/2026 16:59 | 67 | 104.00 |
| 05/29/2026 16:57 | 19 | 104.00 |
| 05/29/2026 16:55 | 101 | 104.00 |
| 05/29/2026 16:54 | 17 | 104.10 |
| 05/29/2026 16:54 | 65 | 104.00 |
| 05/29/2026 16:53 | 73 | 104.10 |
| 05/29/2026 16:53 | 4 | 104.20 |
| 05/29/2026 16:53 | 55 | 104.10 |
| 05/29/2026 16:52 | 24 | 104.00 |
| 05/29/2026 16:52 | 18 | 104.00 |
| 05/29/2026 16:52 | 100 | 103.90 |
| 05/29/2026 16:52 | 145 | 103.90 |
| 05/29/2026 16:51 | 44 | 103.90 |
| 05/29/2026 16:51 | 578 | 103.80 |
| 05/29/2026 16:51 | 39 | 103.90 |
| 05/29/2026 16:51 | 98 | 103.80 |
| 05/29/2026 16:51 | 45 | 103.80 |
| 05/29/2026 16:51 | 53 | 103.85 |
| 05/29/2026 16:51 | 56 | 103.90 |
| 05/29/2026 16:51 | 146 | 103.90 |
| 05/29/2026 16:51 | 54 | 104.00 |
| 05/29/2026 16:51 | 39 | 104.00 |
| 05/29/2026 16:51 | 15 | 103.80 |
| 05/29/2026 16:51 | 15 | 103.70 |
| 05/29/2026 16:51 | 68 | 103.80 |
| 05/29/2026 16:51 | 12 | 103.60 |
| 05/29/2026 16:51 | 9 | 103.60 |
| 05/29/2026 16:51 | 222 | 103.70 |
| 05/29/2026 16:51 | 469 | 103.60 |
| 05/29/2026 16:50 | 196 | 103.50 |
| 05/29/2026 16:47 | 18 | 103.50 |
| 05/29/2026 16:47 | 33 | 103.40 |
| 05/29/2026 16:44 | 5 | 103.40 |
| 05/29/2026 16:43 | 204 | 103.40 |
| 05/29/2026 16:40 | 27 | 103.50 |
| 05/29/2026 16:40 | 50 | 103.40 |
| 05/29/2026 16:40 | 27 | 103.40 |
| 05/29/2026 16:40 | 98 | 103.40 |
| 05/29/2026 16:39 | 4 | 103.50 |
| 05/29/2026 16:39 | 180 | 103.50 |
| 05/29/2026 16:39 | 26 | 103.50 |
| 05/29/2026 16:39 | 201 | 103.40 |
| 05/29/2026 16:37 | 98 | 103.40 |
| 05/29/2026 16:35 | 50 | 103.50 |