Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.09.2025 - 17:35:03
Geld
12.09.2025 - 17:30:00
Geld
Volumen 		Brief
12.09.2025 - 17:30:00
Brief
Volumen
85.75
+0.15 ( +0.18% )
85.70
5
85.80
56
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:29 18 85.75
09/12/2025 17:28 38 85.75
09/12/2025 17:28 73 85.75
09/12/2025 17:27 1 85.80
09/12/2025 17:27 50 85.80
09/12/2025 17:26 17 85.75
09/12/2025 17:25 22 85.75
09/12/2025 17:25 47 85.75
09/12/2025 17:21 148 85.75
09/12/2025 17:18 11 85.80
09/12/2025 17:18 58 85.80
09/12/2025 17:16 57 85.75
09/12/2025 17:16 3 85.75
09/12/2025 17:16 21 85.75
09/12/2025 17:16 34 85.75
09/12/2025 17:16 6 85.75
09/12/2025 17:16 12 85.75
09/12/2025 17:15 33 85.75
09/12/2025 17:15 146 85.75
09/12/2025 17:15 134 85.75
09/12/2025 17:15 36 85.80
09/12/2025 17:14 152 85.75
09/12/2025 17:14 164 85.80
09/12/2025 17:14 2 85.80
09/12/2025 17:14 98 85.80
09/12/2025 17:13 86 85.75
09/12/2025 17:12 18 85.70
09/12/2025 17:12 24 85.70
09/12/2025 17:11 46 85.70
09/12/2025 17:10 8 85.70
09/12/2025 17:09 13 85.70
09/12/2025 17:09 22 85.70
09/12/2025 17:04 21 85.70
09/12/2025 17:04 100 85.70
09/12/2025 17:02 117 85.65
09/12/2025 17:02 61 85.70
09/12/2025 16:52 25 85.75
09/12/2025 16:52 21 85.75
09/12/2025 16:52 11 85.75
09/12/2025 16:52 28 85.75
09/12/2025 16:52 6 85.75
09/12/2025 16:52 62 85.75
09/12/2025 16:52 38 85.75
09/12/2025 16:51 64 85.75
09/12/2025 16:44 25 85.75
09/12/2025 16:44 27 85.75
09/12/2025 16:43 15 85.80
09/12/2025 16:42 38 85.80
09/12/2025 16:39 52 85.75
09/12/2025 16:38 10 85.70
09/12/2025 16:38 11 85.70
09/12/2025 16:38 10 85.70
09/12/2025 16:38 34 85.70
09/12/2025 16:37 130 85.70
09/12/2025 16:35 185 85.65
09/12/2025 16:35 315 85.65