Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.02.2026 - 11:02:25
Geld
09.02.2026 - 11:06:52
Geld
Volumen
Brief
09.02.2026 - 11:06:52
Brief
Volumen
106.10
-0.70 ( -0.66% )
106.00
402
106.20
7
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/09/2026 11:02 12 106.10
02/09/2026 11:02 75 106.20
02/09/2026 10:55 8 106.20
02/09/2026 10:55 14 106.30
02/09/2026 10:55 43 106.35
02/09/2026 10:52 64 106.30
02/09/2026 10:52 59 106.40
02/09/2026 10:52 59 106.40
02/09/2026 10:52 311 106.40
02/09/2026 10:50 59 106.50
02/09/2026 10:50 24 106.50
02/09/2026 10:48 88 106.50
02/09/2026 10:48 332 106.40
02/09/2026 10:48 168 106.40
02/09/2026 10:35 9 106.30
02/09/2026 10:35 152 106.30
02/09/2026 10:27 90 106.10
02/09/2026 10:26 7 106.20
02/09/2026 10:26 13 106.20
02/09/2026 10:26 13 106.20
02/09/2026 10:20 1 106.20
02/09/2026 10:11 3 106.20
02/09/2026 10:07 14 106.20
02/09/2026 10:07 10 106.30
02/09/2026 10:04 1 106.20