Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:20
|
Geld
20.09.2024 -
17:29:58
|
Geld Volumen |
Brief
20.09.2024 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
78.10
-0.50
(
-0.64% )
|
78.00
|
166 |
78.10
|
180 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 3 | 78.10 |
| 09/20/2024 17:29 | 11 | 78.10 |
| 09/20/2024 17:29 | 2 | 78.10 |
| 09/20/2024 17:29 | 83 | 78.10 |
| 09/20/2024 17:29 | 164 | 78.00 |
| 09/20/2024 17:29 | 83 | 78.05 |
| 09/20/2024 17:27 | 5 | 78.05 |
| 09/20/2024 17:27 | 47 | 78.05 |
| 09/20/2024 17:27 | 5 | 78.05 |
| 09/20/2024 17:27 | 52 | 78.05 |
| 09/20/2024 17:27 | 7 | 78.05 |
| 09/20/2024 17:27 | 5 | 78.05 |
| 09/20/2024 17:26 | 129 | 78.05 |
| 09/20/2024 17:24 | 8 | 78.05 |
| 09/20/2024 17:24 | 64 | 78.05 |
| 09/20/2024 17:24 | 126 | 78.05 |
| 09/20/2024 17:20 | 84 | 78.05 |
| 09/20/2024 17:19 | 204 | 78.00 |
| 09/20/2024 17:17 | 194 | 78.00 |
| 09/20/2024 17:17 | 209 | 78.00 |
| 09/20/2024 17:17 | 1 | 77.95 |
| 09/20/2024 17:17 | 6 | 77.95 |
| 09/20/2024 17:17 | 3 | 77.95 |
| 09/20/2024 17:15 | 6 | 78.00 |
| 09/20/2024 17:15 | 16 | 78.00 |
| 09/20/2024 17:11 | 44 | 78.05 |
| 09/20/2024 17:11 | 20 | 78.05 |
| 09/20/2024 17:10 | 70 | 78.10 |
| 09/20/2024 17:10 | 10 | 78.10 |
| 09/20/2024 17:09 | 139 | 78.10 |
| 09/20/2024 17:02 | 6 | 78.10 |
| 09/20/2024 17:00 | 48 | 78.10 |
| 09/20/2024 16:57 | 10 | 78.10 |
| 09/20/2024 16:57 | 25 | 78.10 |
| 09/20/2024 16:57 | 31 | 78.10 |
| 09/20/2024 16:57 | 59 | 78.10 |
| 09/20/2024 16:57 | 300 | 78.10 |
| 09/20/2024 16:57 | 225 | 78.10 |
| 09/20/2024 16:57 | 7 | 78.05 |
| 09/20/2024 16:55 | 16 | 78.05 |
| 09/20/2024 16:55 | 14 | 78.05 |
| 09/20/2024 16:55 | 16 | 78.05 |
| 09/20/2024 16:55 | 1 | 78.05 |
| 09/20/2024 16:52 | 23 | 78.10 |
| 09/20/2024 16:52 | 18 | 78.10 |
| 09/20/2024 16:52 | 24 | 78.10 |
| 09/20/2024 16:52 | 46 | 78.10 |
| 09/20/2024 16:52 | 259 | 78.10 |
| 09/20/2024 16:41 | 80 | 78.15 |
| 09/20/2024 16:39 | 55 | 78.15 |