Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.09.2026 - 17:35:15
Geld
07.09.2026 - 17:30:00
Geld
Volumen 		Brief
07.09.2026 - 17:30:00
Brief
Volumen
104.00
-0.30 ( -0.29% )
103.80
121
104.00
46
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/07/2026 17:35 40522 104.00
09/07/2026 17:29 1 103.80
09/07/2026 17:29 59 103.90
09/07/2026 17:28 51 103.90
09/07/2026 17:27 51 103.90
09/07/2026 17:27 51 103.90
09/07/2026 17:26 18 103.90
09/07/2026 17:24 36 103.80
09/07/2026 17:24 72 103.80
09/07/2026 17:24 354 103.80
09/07/2026 17:22 93 103.90
09/07/2026 17:19 72 104.00
09/07/2026 17:17 9 104.00
09/07/2026 17:12 40 104.00
09/07/2026 17:05 40 104.00
09/07/2026 17:05 33 104.00
09/07/2026 17:05 198 104.00
09/07/2026 17:02 38 104.00
09/07/2026 17:02 54 104.00
09/07/2026 17:02 42 104.00
09/07/2026 16:57 135 104.00
09/07/2026 16:55 48 104.10
09/07/2026 16:54 110 104.10
09/07/2026 16:52 53 104.00
09/07/2026 16:52 2 104.00
09/07/2026 16:52 13 104.00
09/07/2026 16:52 9 104.00
09/07/2026 16:52 16 104.00
09/07/2026 16:39 100 104.00
09/07/2026 16:37 2 104.10
09/07/2026 16:28 10 104.10
09/07/2026 16:26 37 104.00
09/07/2026 16:19 59 103.90
09/07/2026 16:19 30 103.90
09/07/2026 16:15 51 104.00
09/07/2026 16:15 21 104.00
09/07/2026 16:09 73 103.90
09/07/2026 16:08 251 103.90
09/07/2026 16:05 89 103.90
09/07/2026 16:01 7 103.80
09/07/2026 16:01 3 103.80
09/07/2026 16:01 14 103.80
09/07/2026 16:01 17 103.75
09/07/2026 16:01 82 103.80
09/07/2026 16:01 60 103.80
09/07/2026 16:01 141 103.80
09/07/2026 16:00 158 103.70
09/07/2026 15:58 71 103.70
09/07/2026 15:58 38 103.70
09/07/2026 15:52 9 103.70
09/07/2026 15:52 50 103.70
09/07/2026 15:52 30 103.70
09/07/2026 15:52 50 103.70
09/07/2026 15:50 29 103.70
09/07/2026 15:50 80 103.70
09/07/2026 15:50 101 103.70
09/07/2026 15:50 125 103.70
09/07/2026 15:46 6 103.80
09/07/2026 15:46 31 103.80
09/07/2026 15:46 187 103.80
09/07/2026 15:46 187 103.80
09/07/2026 15:43 264 103.70
09/07/2026 15:43 50 103.80
09/07/2026 15:43 47 103.80
09/07/2026 15:43 83 103.70
09/07/2026 15:43 41 103.70
09/07/2026 15:43 137 103.80
09/07/2026 15:43 156 103.80
09/07/2026 15:43 214 103.90
09/07/2026 15:37 74 104.00
09/07/2026 15:32 11 103.90
09/07/2026 15:32 74 104.00
09/07/2026 15:23 51 104.00
09/07/2026 15:16 13 104.00
09/07/2026 15:10 136 104.00
09/07/2026 15:10 106 104.00
09/07/2026 15:09 13 104.00
09/07/2026 15:06 181 103.90
09/07/2026 15:04 90 104.00
09/07/2026 14:56 170 104.00
09/07/2026 14:56 3 104.00
09/07/2026 14:51 175 104.10
09/07/2026 14:46 14 104.10
09/07/2026 14:41 158 104.00
09/07/2026 14:39 20 103.90
09/07/2026 14:39 110 103.90
09/07/2026 14:39 282 104.00
09/07/2026 14:35 1 104.10
09/07/2026 14:30 45 104.00
09/07/2026 14:23 213 104.00
09/07/2026 14:23 3 104.00
09/07/2026 14:19 143 104.00
09/07/2026 14:03 115 103.90
09/07/2026 14:03 3 103.90
09/07/2026 13:32 53 103.90
09/07/2026 13:32 296 103.90
09/07/2026 13:30 48 104.00
09/07/2026 13:30 41 104.00
09/07/2026 13:30 50 104.00
09/07/2026 13:24 1 104.00
09/07/2026 13:20 89 104.10
09/07/2026 13:15 115 104.20
09/07/2026 13:09 116 104.20
09/07/2026 13:05 60 104.20
09/07/2026 13:03 12 104.20
09/07/2026 13:02 48 104.10
09/07/2026 13:02 15 104.10
09/07/2026 13:02 68 104.10
09/07/2026 13:02 110 104.20
09/07/2026 13:02 229 104.20
09/07/2026 12:59 14 104.40
09/07/2026 12:58 67 104.30
09/07/2026 12:57 169 104.30
09/07/2026 12:54 7 104.30
09/07/2026 12:54 47 104.30
09/07/2026 12:54 264 104.30
09/07/2026 12:44 93 104.30
09/07/2026 12:43 196 104.30
09/07/2026 12:43 135 104.30
09/07/2026 12:41 133 104.30
09/07/2026 12:41 50 104.30
09/07/2026 12:41 239 104.30
09/07/2026 12:29 60 104.30
09/07/2026 12:29 235 104.30
09/07/2026 12:23 39 104.40
09/07/2026 12:09 68 104.40
09/07/2026 12:07 126 104.40
09/07/2026 12:07 82 104.30
09/07/2026 11:59 24 104.40
09/07/2026 11:55 40 104.40
09/07/2026 11:55 87 104.40
09/07/2026 11:55 44 104.40
09/07/2026 11:54 57 104.40
09/07/2026 11:54 67 104.40
09/07/2026 11:54 162 104.40
09/07/2026 11:54 3 104.40
09/07/2026 11:53 63 104.40
09/07/2026 11:44 51 104.30
09/07/2026 11:44 1 104.30
09/07/2026 11:44 87 104.30
09/07/2026 11:44 87 104.30
09/07/2026 11:41 50 104.40
09/07/2026 11:41 25 104.40
09/07/2026 11:41 1 104.40
09/07/2026 11:36 69 104.30
09/07/2026 11:24 39 104.20
09/07/2026 11:16 63 104.40
09/07/2026 11:10 40 104.40
09/07/2026 11:05 84 104.40
09/07/2026 11:05 94 104.50
09/07/2026 11:05 107 104.50
09/07/2026 11:02 33 104.60
09/07/2026 11:02 9 104.60
09/07/2026 11:02 30 104.60
09/07/2026 10:54 50 104.60
09/07/2026 10:54 59 104.60
09/07/2026 10:47 60 104.40
09/07/2026 10:47 117 104.40
09/07/2026 10:37 80 104.50
09/07/2026 10:37 54 104.50
09/07/2026 10:37 149 104.50
09/07/2026 10:35 13 104.30
09/07/2026 10:35 30 104.40
09/07/2026 10:35 62 104.50
09/07/2026 10:35 181 104.50
09/07/2026 10:26 5 104.40
09/07/2026 10:25 26 104.40
09/07/2026 10:25 9 104.50
09/07/2026 10:23 100 104.60
09/07/2026 10:16 54 104.50
09/07/2026 10:16 24 104.50
09/07/2026 10:12 67 104.30
09/07/2026 10:09 60 104.40
09/07/2026 10:09 63 104.50
09/07/2026 10:07 20 104.60
09/07/2026 10:07 42 104.60
09/07/2026 10:06 63 104.60
09/07/2026 10:03 10 104.20
09/07/2026 10:02 60 104.20
09/07/2026 10:02 150 104.20
09/07/2026 09:49 89 104.10
09/07/2026 09:49 37 104.10
09/07/2026 09:45 35 103.90
09/07/2026 09:43 9 103.90
09/07/2026 09:42 26 103.90
09/07/2026 09:42 125 103.90
09/07/2026 09:40 3 104.00
09/07/2026 09:38 26 103.90
09/07/2026 09:37 25 104.00
09/07/2026 09:37 19 104.00
09/07/2026 09:22 24 104.20
09/07/2026 09:11 90 104.40
09/07/2026 09:07 1 104.60
09/07/2026 09:07 86 104.40
09/07/2026 09:04 42 104.50
09/07/2026 09:03 5 104.40
09/07/2026 09:02 7 104.30
09/07/2026 09:02 41 104.30
09/07/2026 09:00 51 104.20
09/07/2026 09:00 156 104.30