Knorr-Bremse I
KBX
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:38:14
Geld
30.10.2025 - 17:29:59
Geld
Volumen 		Brief
30.10.2025 - 17:29:59
Brief
Volumen
80.70
-0.15 ( -0.19% )
80.60
367
80.75
312
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 165808 80.70
10/30/2025 17:29 9 80.60
10/30/2025 17:29 195 80.75
10/30/2025 17:29 143 80.75
10/30/2025 17:29 405 80.65
10/30/2025 17:29 195 80.75
10/30/2025 17:29 87 80.65
10/30/2025 17:27 54 80.75
10/30/2025 17:26 261 80.65
10/30/2025 17:25 157 80.70
10/30/2025 17:25 205 80.65
10/30/2025 17:25 332 80.65
10/30/2025 17:25 78 80.55
10/30/2025 17:25 88 80.55
10/30/2025 17:23 72 80.55
10/30/2025 17:23 187 80.50
10/30/2025 17:23 81 80.50
10/30/2025 17:21 38 80.45
10/30/2025 17:21 106 80.45
10/30/2025 17:20 35 80.45
10/30/2025 17:20 378 80.45
10/30/2025 17:20 112 80.50
10/30/2025 17:20 195 80.60
10/30/2025 17:20 3 80.60
10/30/2025 17:20 87 80.55
10/30/2025 17:18 53 80.55
10/30/2025 17:18 111 80.50
10/30/2025 17:18 77 80.50
10/30/2025 17:18 79 80.50
10/30/2025 17:17 63 80.55
10/30/2025 17:17 278 80.55
10/30/2025 17:17 20 80.50
10/30/2025 17:17 307 80.50
10/30/2025 17:17 24 80.40
10/30/2025 17:17 114 80.40
10/30/2025 17:17 44 80.50
10/30/2025 17:16 259 80.50
10/30/2025 17:16 326 80.50
10/30/2025 17:16 39 80.50
10/30/2025 17:16 78 80.40
10/30/2025 17:16 37 80.40
10/30/2025 17:16 252 80.35
10/30/2025 17:16 161 80.25
10/30/2025 17:15 4 80.35
10/30/2025 17:15 132 80.20
10/30/2025 17:15 158 80.25
10/30/2025 17:15 102 80.25
10/30/2025 17:15 325 80.35
10/30/2025 17:12 19 80.50
10/30/2025 17:12 43 80.40
10/30/2025 17:12 64 80.45
10/30/2025 17:12 139 80.50
10/30/2025 17:06 15 80.65
10/30/2025 17:06 102 80.60
10/30/2025 17:05 26 80.60
10/30/2025 17:04 74 80.65
10/30/2025 17:02 27 80.65
10/30/2025 17:02 281 80.55
10/30/2025 17:01 74 80.45
10/30/2025 17:01 23 80.55
10/30/2025 17:01 13 80.50
10/30/2025 17:01 478 80.45
10/30/2025 17:01 16 80.55
10/30/2025 17:00 214 80.50
10/30/2025 17:00 30 80.50
10/30/2025 17:00 166 80.45
10/30/2025 17:00 76 80.45
10/30/2025 17:00 170 80.40
10/30/2025 16:58 129 80.40
10/30/2025 16:58 28 80.40
10/30/2025 16:58 6 80.35
10/30/2025 16:58 100 80.35
10/30/2025 16:58 167 80.35
10/30/2025 16:58 94 80.40
10/30/2025 16:58 20 80.50
10/30/2025 16:58 78 80.45
10/30/2025 16:58 12 80.50
10/30/2025 16:58 162 80.50
10/30/2025 16:58 26 80.50
10/30/2025 16:58 1354 80.25
10/30/2025 16:58 500 80.30
10/30/2025 16:58 474 80.35
10/30/2025 16:58 198 80.40
10/30/2025 16:58 255 80.45
10/30/2025 16:58 119 80.50
10/30/2025 16:56 94 80.60
10/30/2025 16:56 86 80.60
10/30/2025 16:56 163 80.50
10/30/2025 16:56 12 80.50
10/30/2025 16:55 74 80.60
10/30/2025 16:55 134 80.50
10/30/2025 16:55 45 80.55
10/30/2025 16:55 100 80.60
10/30/2025 16:55 163 80.65
10/30/2025 16:55 194 80.70
10/30/2025 16:55 48 80.65
10/30/2025 16:55 79 80.60
10/30/2025 16:55 15 80.60
10/30/2025 16:55 130 80.55
10/30/2025 16:55 19 80.55
10/30/2025 16:55 142 80.50
10/30/2025 16:55 18 80.45
10/30/2025 16:55 88 80.45
10/30/2025 16:55 14 80.45
10/30/2025 16:54 150 80.40
10/30/2025 16:53 17 80.35
10/30/2025 16:53 13 80.35
10/30/2025 16:52 13 80.35
10/30/2025 16:51 33 80.50
10/30/2025 16:51 205 80.55
10/30/2025 16:51 12 80.50
10/30/2025 16:51 185 80.55
10/30/2025 16:51 61 80.65
10/30/2025 16:51 202 80.60
10/30/2025 16:51 195 80.55
10/30/2025 16:50 27 80.50
10/30/2025 16:50 179 80.50
10/30/2025 16:50 12 80.50
10/30/2025 16:50 15 80.60
10/30/2025 16:48 10 80.55
10/30/2025 16:47 13 80.60
10/30/2025 16:47 12 80.75
10/30/2025 16:47 55 80.70
10/30/2025 16:47 119 80.70
10/30/2025 16:47 168 80.65
10/30/2025 16:45 74 80.70
10/30/2025 16:45 27 80.70
10/30/2025 16:45 15 80.80
10/30/2025 16:45 207 80.70
10/30/2025 16:44 19 80.85
10/30/2025 16:44 190 80.80
10/30/2025 16:44 61 80.75
10/30/2025 16:44 30 80.85
10/30/2025 16:44 81 80.70
10/30/2025 16:43 186 80.80
10/30/2025 16:43 31 80.80
10/30/2025 16:43 18 80.80
10/30/2025 16:43 71 80.85
10/30/2025 16:43 12 80.80
10/30/2025 16:43 32 80.85
10/30/2025 16:43 429 80.80
10/30/2025 16:42 24 80.90
10/30/2025 16:42 13 80.80
10/30/2025 16:42 163 80.85
10/30/2025 16:42 135 80.85
10/30/2025 16:42 36 80.85
10/30/2025 16:42 152 80.80
10/30/2025 16:42 21 80.80
10/30/2025 16:42 82 80.70
10/30/2025 16:42 43 80.75
10/30/2025 16:42 148 80.75
10/30/2025 16:41 38 80.70
10/30/2025 16:41 13 80.70
10/30/2025 16:40 90 80.60
10/30/2025 16:40 13 80.70
10/30/2025 16:39 14 80.65
10/30/2025 16:39 25 80.70
10/30/2025 16:38 14 80.65