Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
12:29:50
|
Geld
09.02.2026 -
12:32:32
|
Geld Volumen |
Brief
09.02.2026 -
12:33:18
|
Brief Volumen |
|---|---|---|---|---|
|
105.70
-1.10
(
-1.03% )
|
105.60
|
37 |
105.70
|
238 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 12:28 | 40 | 105.80 |
| 02/09/2026 12:27 | 48 | 105.75 |
| 02/09/2026 12:22 | 104 | 105.80 |
| 02/09/2026 12:11 | 30 | 105.80 |
| 02/09/2026 12:11 | 21 | 105.80 |
| 02/09/2026 12:09 | 70 | 105.80 |
| 02/09/2026 12:06 | 10 | 105.60 |
| 02/09/2026 12:06 | 65 | 105.70 |
| 02/09/2026 12:06 | 68 | 105.70 |
| 02/09/2026 12:04 | 20 | 105.70 |
| 02/09/2026 12:01 | 163 | 105.70 |
| 02/09/2026 11:56 | 52 | 105.80 |
| 02/09/2026 11:56 | 10 | 105.70 |
| 02/09/2026 11:56 | 97 | 105.80 |
| 02/09/2026 11:48 | 53 | 105.80 |
| 02/09/2026 11:46 | 93 | 105.90 |
| 02/09/2026 11:46 | 21 | 105.90 |
| 02/09/2026 11:43 | 50 | 105.70 |
| 02/09/2026 11:41 | 52 | 105.90 |
| 02/09/2026 11:41 | 44 | 106.00 |
| 02/09/2026 11:41 | 26 | 106.00 |
| 02/09/2026 11:41 | 26 | 105.90 |
| 02/09/2026 11:40 | 95 | 105.80 |
| 02/09/2026 11:40 | 66 | 105.90 |
| 02/09/2026 11:40 | 14 | 105.90 |
| 02/09/2026 11:40 | 67 | 105.90 |
| 02/09/2026 11:29 | 67 | 105.80 |