Knorr-Bremse Br
KBX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:01
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
94.60
-0.05 ( -0.05% )
94.80
32
94.90
99
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 49 94.85
12/19/2025 17:29 3 94.85
12/19/2025 17:29 99 94.85
12/19/2025 17:29 109 94.80
12/19/2025 17:29 1 94.80
12/19/2025 17:29 70 94.85
12/19/2025 17:29 112 94.85
12/19/2025 17:29 12 94.85
12/19/2025 17:29 221 94.80
12/19/2025 17:29 169 94.80
12/19/2025 17:29 45 94.80
12/19/2025 17:29 170 94.80
12/19/2025 17:29 80 94.75
12/19/2025 17:28 16 94.75
12/19/2025 17:28 30 94.75
12/19/2025 17:27 52 94.75
12/19/2025 17:27 7 94.70
12/19/2025 17:25 101 94.80
12/19/2025 17:20 122 94.80
12/19/2025 17:20 168 94.80
12/19/2025 17:20 224 94.85
12/19/2025 17:19 59 94.95
12/19/2025 17:19 47 94.95
12/19/2025 17:19 135 94.90
12/19/2025 17:19 543 94.90
12/19/2025 17:18 240 94.85
12/19/2025 17:17 1 94.85
12/19/2025 17:15 9 94.95
12/19/2025 17:15 44 94.90
12/19/2025 17:14 80 94.90
12/19/2025 17:14 12 95.00
12/19/2025 17:14 65 95.00
12/19/2025 17:14 80 94.95
12/19/2025 17:13 16 94.95
12/19/2025 17:13 12 94.95
12/19/2025 17:13 56 94.95
12/19/2025 17:10 42 94.95
12/19/2025 17:09 11 94.95
12/19/2025 17:09 48 94.95
12/19/2025 17:06 10 94.95
12/19/2025 17:06 33 94.90
12/19/2025 17:05 107 94.85
12/19/2025 17:00 56 94.80
12/19/2025 17:00 4 94.80
12/19/2025 17:00 45 94.85
12/19/2025 16:58 56 94.90
12/19/2025 16:58 189 94.90
12/19/2025 16:53 1 95.00
12/19/2025 16:48 62 94.95
12/19/2025 16:46 41 95.00
12/19/2025 16:44 215 95.05
12/19/2025 16:43 185 95.00
12/19/2025 16:43 84 94.95
12/19/2025 16:40 9 95.15
12/19/2025 16:40 211 95.10
12/19/2025 16:39 1 95.10