Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:13
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
99.60
-1.80
(
-1.78% )
|
98.85
|
27 |
99.00
|
78 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 93759 | 99.60 |
| 06/26/2026 17:30 | 32 | 98.90 |
| 06/26/2026 17:29 | 166 | 98.95 |
| 06/26/2026 17:29 | 82 | 98.85 |
| 06/26/2026 17:28 | 29 | 98.95 |
| 06/26/2026 17:26 | 53 | 98.85 |
| 06/26/2026 17:24 | 101 | 98.80 |
| 06/26/2026 17:24 | 30 | 98.85 |
| 06/26/2026 17:23 | 28 | 98.75 |
| 06/26/2026 17:22 | 20 | 98.80 |
| 06/26/2026 17:22 | 69 | 98.80 |
| 06/26/2026 17:22 | 1 | 98.85 |
| 06/26/2026 17:21 | 28 | 98.80 |
| 06/26/2026 17:21 | 7 | 98.80 |
| 06/26/2026 17:21 | 141 | 98.80 |
| 06/26/2026 17:21 | 15 | 98.75 |
| 06/26/2026 17:20 | 60 | 98.70 |
| 06/26/2026 17:20 | 15 | 98.80 |
| 06/26/2026 17:20 | 19 | 98.70 |
| 06/26/2026 17:20 | 163 | 98.75 |
| 06/26/2026 17:16 | 18 | 98.75 |
| 06/26/2026 17:16 | 8 | 98.75 |
| 06/26/2026 17:15 | 13 | 98.70 |
| 06/26/2026 17:15 | 165 | 98.70 |
| 06/26/2026 17:13 | 12 | 98.80 |
| 06/26/2026 17:13 | 44 | 98.80 |
| 06/26/2026 17:13 | 40 | 98.85 |
| 06/26/2026 17:13 | 42 | 98.85 |
| 06/26/2026 17:12 | 24 | 98.85 |
| 06/26/2026 17:11 | 22 | 98.85 |
| 06/26/2026 17:11 | 18 | 98.85 |
| 06/26/2026 17:11 | 180 | 98.85 |
| 06/26/2026 17:10 | 42 | 98.90 |
| 06/26/2026 17:08 | 15 | 98.90 |
| 06/26/2026 17:07 | 19 | 98.95 |
| 06/26/2026 17:07 | 154 | 98.90 |
| 06/26/2026 17:04 | 101 | 98.90 |
| 06/26/2026 17:02 | 19 | 99.00 |
| 06/26/2026 17:02 | 106 | 98.95 |
| 06/26/2026 17:02 | 73 | 98.95 |
| 06/26/2026 16:59 | 37 | 98.90 |
| 06/26/2026 16:59 | 36 | 98.90 |
| 06/26/2026 16:59 | 11 | 98.95 |
| 06/26/2026 16:59 | 39 | 98.95 |
| 06/26/2026 16:56 | 70 | 99.00 |
| 06/26/2026 16:56 | 24 | 99.00 |
| 06/26/2026 16:56 | 17 | 99.00 |
| 06/26/2026 16:55 | 18 | 99.00 |
| 06/26/2026 16:55 | 131 | 99.00 |
| 06/26/2026 16:54 | 19 | 99.05 |
| 06/26/2026 16:51 | 90 | 99.10 |
| 06/26/2026 16:50 | 16 | 99.10 |
| 06/26/2026 16:50 | 125 | 99.05 |
| 06/26/2026 16:50 | 14 | 99.00 |
| 06/26/2026 16:50 | 66 | 98.95 |
| 06/26/2026 16:49 | 1 | 98.90 |
| 06/26/2026 16:45 | 1 | 99.00 |
| 06/26/2026 16:45 | 7 | 99.00 |
| 06/26/2026 16:45 | 10 | 99.00 |
| 06/26/2026 16:45 | 4 | 99.00 |
| 06/26/2026 16:45 | 2 | 99.05 |
| 06/26/2026 16:44 | 73 | 99.10 |
| 06/26/2026 16:44 | 49 | 99.10 |
| 06/26/2026 16:43 | 11 | 99.20 |
| 06/26/2026 16:43 | 129 | 99.15 |
| 06/26/2026 16:38 | 16 | 99.25 |
| 06/26/2026 16:34 | 10 | 99.30 |
| 06/26/2026 16:34 | 10 | 99.30 |
| 06/26/2026 16:33 | 62 | 99.25 |
| 06/26/2026 16:25 | 65 | 99.35 |
| 06/26/2026 16:21 | 9 | 99.40 |
| 06/26/2026 16:21 | 111 | 99.40 |
| 06/26/2026 16:17 | 5 | 99.30 |
| 06/26/2026 16:16 | 10 | 99.40 |
| 06/26/2026 16:15 | 85 | 99.30 |
| 06/26/2026 16:15 | 15 | 99.30 |
| 06/26/2026 16:15 | 32 | 99.30 |
| 06/26/2026 16:13 | 9 | 99.40 |
| 06/26/2026 16:13 | 20 | 99.40 |
| 06/26/2026 16:13 | 32 | 99.35 |
| 06/26/2026 16:11 | 36 | 99.40 |
| 06/26/2026 16:11 | 32 | 99.45 |
| 06/26/2026 16:10 | 10 | 99.55 |
| 06/26/2026 16:10 | 86 | 99.50 |
| 06/26/2026 16:09 | 15 | 99.55 |
| 06/26/2026 16:07 | 16 | 99.55 |
| 06/26/2026 16:05 | 17 | 99.55 |
| 06/26/2026 16:02 | 10 | 99.40 |
| 06/26/2026 16:02 | 134 | 99.35 |
| 06/26/2026 16:01 | 13 | 99.40 |
| 06/26/2026 16:01 | 47 | 99.40 |
| 06/26/2026 16:01 | 100 | 99.35 |
| 06/26/2026 16:00 | 12 | 99.25 |
| 06/26/2026 16:00 | 20 | 99.25 |
| 06/26/2026 15:57 | 15 | 99.25 |
| 06/26/2026 15:57 | 27 | 99.20 |
| 06/26/2026 15:57 | 57 | 99.20 |
| 06/26/2026 15:57 | 33 | 99.15 |
| 06/26/2026 15:56 | 84 | 99.10 |
| 06/26/2026 15:54 | 11 | 99.15 |
| 06/26/2026 15:54 | 49 | 99.10 |
| 06/26/2026 15:54 | 12 | 99.10 |
| 06/26/2026 15:54 | 3 | 99.10 |
| 06/26/2026 15:54 | 5 | 99.10 |
| 06/26/2026 15:54 | 20 | 99.15 |
| 06/26/2026 15:54 | 8 | 99.15 |
| 06/26/2026 15:54 | 45 | 99.15 |
| 06/26/2026 15:54 | 8 | 99.15 |
| 06/26/2026 15:52 | 17 | 99.15 |
| 06/26/2026 15:51 | 10 | 99.15 |
| 06/26/2026 15:51 | 50 | 99.15 |
| 06/26/2026 15:49 | 6 | 99.10 |
| 06/26/2026 15:48 | 20 | 99.15 |
| 06/26/2026 15:46 | 1 | 99.25 |
| 06/26/2026 15:46 | 11 | 99.25 |
| 06/26/2026 15:46 | 72 | 99.25 |
| 06/26/2026 15:45 | 6 | 99.15 |
| 06/26/2026 15:45 | 43 | 99.20 |
| 06/26/2026 15:45 | 26 | 99.20 |
| 06/26/2026 15:40 | 14 | 99.30 |
| 06/26/2026 15:40 | 145 | 99.20 |
| 06/26/2026 15:38 | 50 | 99.10 |
| 06/26/2026 15:37 | 13 | 99.25 |
| 06/26/2026 15:36 | 84 | 99.15 |
| 06/26/2026 15:34 | 81 | 99.15 |
| 06/26/2026 15:31 | 10 | 99.35 |
| 06/26/2026 15:30 | 69 | 99.35 |
| 06/26/2026 15:26 | 11 | 99.25 |
| 06/26/2026 15:20 | 10 | 99.25 |
| 06/26/2026 15:20 | 50 | 99.20 |
| 06/26/2026 15:20 | 17 | 99.15 |
| 06/26/2026 15:20 | 156 | 99.15 |
| 06/26/2026 15:19 | 66 | 99.00 |
| 06/26/2026 15:19 | 12 | 99.10 |
| 06/26/2026 15:18 | 84 | 99.05 |
| 06/26/2026 15:18 | 82 | 99.10 |
| 06/26/2026 15:18 | 33 | 99.15 |
| 06/26/2026 15:18 | 62 | 99.20 |
| 06/26/2026 15:18 | 337 | 99.15 |
| 06/26/2026 15:18 | 30 | 99.25 |
| 06/26/2026 15:18 | 10 | 99.30 |
| 06/26/2026 15:17 | 20 | 99.40 |
| 06/26/2026 15:17 | 197 | 99.40 |
| 06/26/2026 15:15 | 16 | 99.45 |
| 06/26/2026 15:11 | 4 | 99.45 |
| 06/26/2026 15:10 | 43 | 99.50 |
| 06/26/2026 15:04 | 4 | 99.50 |
| 06/26/2026 15:04 | 8 | 99.50 |
| 06/26/2026 14:50 | 55 | 99.40 |
| 06/26/2026 14:50 | 28 | 99.35 |
| 06/26/2026 14:50 | 23 | 99.30 |
| 06/26/2026 14:49 | 24 | 99.35 |
| 06/26/2026 14:49 | 243 | 99.35 |
| 06/26/2026 14:49 | 57 | 99.30 |
| 06/26/2026 14:48 | 24 | 99.25 |
| 06/26/2026 14:48 | 19 | 99.30 |
| 06/26/2026 14:48 | 257 | 99.30 |
| 06/26/2026 14:46 | 63 | 99.40 |
| 06/26/2026 14:40 | 27 | 99.50 |
| 06/26/2026 14:40 | 72 | 99.50 |
| 06/26/2026 14:40 | 33 | 99.50 |
| 06/26/2026 14:38 | 6 | 99.55 |
| 06/26/2026 14:38 | 15 | 99.55 |
| 06/26/2026 14:37 | 1 | 99.55 |
| 06/26/2026 14:37 | 1 | 99.55 |
| 06/26/2026 14:37 | 2 | 99.575 |
| 06/26/2026 14:37 | 74 | 99.60 |
| 06/26/2026 14:37 | 1 | 99.55 |
| 06/26/2026 14:37 | 7 | 99.55 |
| 06/26/2026 14:36 | 20 | 99.60 |
| 06/26/2026 14:35 | 12 | 99.60 |
| 06/26/2026 14:35 | 205 | 99.65 |
| 06/26/2026 14:32 | 53 | 99.65 |
| 06/26/2026 14:31 | 59 | 99.75 |
| 06/26/2026 14:29 | 16 | 99.75 |
| 06/26/2026 14:21 | 140 | 99.70 |
| 06/26/2026 14:18 | 92 | 99.80 |
| 06/26/2026 14:15 | 139 | 99.85 |
| 06/26/2026 14:12 | 168 | 99.70 |
| 06/26/2026 14:07 | 5 | 99.80 |
| 06/26/2026 14:07 | 5 | 99.75 |
| 06/26/2026 14:07 | 5 | 99.75 |
| 06/26/2026 14:06 | 55 | 99.65 |
| 06/26/2026 14:06 | 38 | 99.65 |
| 06/26/2026 14:01 | 20 | 99.60 |
| 06/26/2026 14:00 | 10 | 99.55 |
| 06/26/2026 14:00 | 77 | 99.55 |
| 06/26/2026 13:50 | 10 | 99.70 |
| 06/26/2026 13:43 | 25 | 99.60 |
| 06/26/2026 13:43 | 10 | 99.60 |
| 06/26/2026 13:43 | 32 | 99.60 |
| 06/26/2026 13:42 | 164 | 99.70 |
| 06/26/2026 13:37 | 193 | 99.70 |
| 06/26/2026 13:36 | 10 | 99.85 |
| 06/26/2026 13:36 | 58 | 99.85 |
| 06/26/2026 13:36 | 10 | 99.80 |
| 06/26/2026 13:29 | 164 | 99.75 |
| 06/26/2026 13:03 | 13 | 99.85 |
| 06/26/2026 13:03 | 13 | 99.85 |
| 06/26/2026 13:03 | 27 | 99.80 |
| 06/26/2026 13:02 | 1 | 99.40 |
| 06/26/2026 12:59 | 103 | 99.80 |
| 06/26/2026 12:59 | 21 | 99.80 |
| 06/26/2026 12:52 | 14 | 99.70 |
| 06/26/2026 12:52 | 45 | 99.75 |
| 06/26/2026 12:51 | 46 | 99.70 |
| 06/26/2026 12:49 | 63 | 99.70 |
| 06/26/2026 12:49 | 4 | 99.75 |
| 06/26/2026 12:49 | 150 | 99.75 |
| 06/26/2026 12:48 | 34 | 99.80 |
| 06/26/2026 12:48 | 30 | 99.80 |
| 06/26/2026 12:46 | 307 | 99.85 |
| 06/26/2026 12:46 | 113 | 99.90 |
| 06/26/2026 12:43 | 40 | 99.80 |
| 06/26/2026 12:43 | 190 | 99.80 |
| 06/26/2026 12:43 | 246 | 99.90 |
| 06/26/2026 12:39 | 191 | 99.85 |
| 06/26/2026 12:30 | 6 | 99.80 |
| 06/26/2026 12:29 | 25 | 99.80 |
| 06/26/2026 12:12 | 15 | 99.85 |
| 06/26/2026 12:12 | 40 | 99.85 |
| 06/26/2026 12:04 | 91 | 99.85 |
| 06/26/2026 12:01 | 26 | 99.85 |
| 06/26/2026 12:00 | 26 | 99.90 |
| 06/26/2026 11:55 | 134 | 99.90 |
| 06/26/2026 11:54 | 187 | 99.95 |
| 06/26/2026 11:51 | 16 | 100.00 |
| 06/26/2026 11:51 | 70 | 100.00 |
| 06/26/2026 11:45 | 94 | 99.95 |
| 06/26/2026 11:43 | 15 | 100.00 |
| 06/26/2026 11:43 | 16 | 100.00 |
| 06/26/2026 11:43 | 11 | 100.00 |
| 06/26/2026 11:43 | 1 | 100.10 |
| 06/26/2026 11:42 | 1 | 100.10 |
| 06/26/2026 11:37 | 147 | 99.95 |
| 06/26/2026 11:33 | 1 | 99.95 |
| 06/26/2026 11:33 | 32 | 99.95 |
| 06/26/2026 11:33 | 225 | 100.00 |
| 06/26/2026 11:32 | 108 | 100.00 |
| 06/26/2026 11:32 | 81 | 100.00 |
| 06/26/2026 11:30 | 136 | 99.90 |
| 06/26/2026 11:30 | 225 | 99.85 |
| 06/26/2026 11:30 | 46 | 99.80 |
| 06/26/2026 11:26 | 94 | 99.85 |
| 06/26/2026 11:22 | 2 | 99.80 |
| 06/26/2026 11:21 | 26 | 99.85 |
| 06/26/2026 11:21 | 20 | 99.85 |
| 06/26/2026 11:21 | 156 | 99.85 |
| 06/26/2026 11:20 | 21 | 100.00 |
| 06/26/2026 11:19 | 117 | 99.90 |
| 06/26/2026 11:19 | 24 | 99.85 |
| 06/26/2026 11:18 | 27 | 100.00 |
| 06/26/2026 11:16 | 185 | 99.95 |
| 06/26/2026 11:14 | 162 | 100.00 |
| 06/26/2026 11:10 | 92 | 99.90 |
| 06/26/2026 11:10 | 84 | 99.90 |
| 06/26/2026 11:10 | 334 | 99.95 |
| 06/26/2026 11:06 | 158 | 100.00 |
| 06/26/2026 11:02 | 121 | 100.10 |
| 06/26/2026 11:01 | 89 | 100.20 |
| 06/26/2026 11:01 | 48 | 100.20 |
| 06/26/2026 11:00 | 48 | 100.20 |
| 06/26/2026 11:00 | 380 | 100.30 |
| 06/26/2026 10:57 | 67 | 100.20 |
| 06/26/2026 10:57 | 80 | 100.20 |
| 06/26/2026 10:57 | 14 | 100.20 |
| 06/26/2026 10:55 | 106 | 100.30 |
| 06/26/2026 10:53 | 138 | 100.40 |
| 06/26/2026 10:53 | 20 | 100.30 |
| 06/26/2026 10:52 | 53 | 100.40 |
| 06/26/2026 10:51 | 20 | 100.30 |
| 06/26/2026 10:51 | 1 | 100.30 |
| 06/26/2026 10:51 | 141 | 100.30 |
| 06/26/2026 10:50 | 52 | 100.30 |
| 06/26/2026 10:49 | 26 | 100.40 |
| 06/26/2026 10:49 | 271 | 100.50 |
| 06/26/2026 10:45 | 13 | 100.60 |
| 06/26/2026 10:44 | 112 | 100.60 |
| 06/26/2026 10:44 | 99 | 100.60 |
| 06/26/2026 10:33 | 203 | 100.60 |
| 06/26/2026 10:27 | 62 | 100.70 |
| 06/26/2026 10:16 | 162 | 100.50 |
| 06/26/2026 10:14 | 360 | 100.40 |
| 06/26/2026 10:14 | 610 | 100.50 |
| 06/26/2026 10:07 | 4 | 100.50 |
| 06/26/2026 10:07 | 50 | 100.50 |
| 06/26/2026 10:07 | 130 | 100.50 |
| 06/26/2026 10:07 | 84 | 100.50 |
| 06/26/2026 10:07 | 46 | 100.50 |
| 06/26/2026 10:07 | 70 | 100.50 |
| 06/26/2026 10:07 | 30 | 100.50 |
| 06/26/2026 10:07 | 30 | 100.50 |
| 06/26/2026 10:07 | 30 | 100.50 |
| 06/26/2026 10:07 | 100 | 100.50 |
| 06/26/2026 10:06 | 130 | 100.45 |
| 06/26/2026 10:06 | 130 | 100.50 |
| 06/26/2026 10:06 | 130 | 100.50 |
| 06/26/2026 10:06 | 53 | 100.50 |
| 06/26/2026 10:06 | 78 | 100.50 |
| 06/26/2026 10:06 | 21 | 100.50 |
| 06/26/2026 10:06 | 108 | 100.50 |
| 06/26/2026 10:06 | 28 | 100.50 |
| 06/26/2026 10:06 | 50 | 100.50 |
| 06/26/2026 10:06 | 210 | 100.50 |
| 06/26/2026 10:06 | 2 | 100.50 |
| 06/26/2026 10:06 | 467 | 100.50 |
| 06/26/2026 10:02 | 68 | 100.40 |
| 06/26/2026 10:02 | 383 | 100.30 |
| 06/26/2026 10:02 | 71 | 100.30 |
| 06/26/2026 09:53 | 89 | 100.40 |
| 06/26/2026 09:53 | 89 | 100.40 |
| 06/26/2026 09:50 | 11 | 100.40 |
| 06/26/2026 09:50 | 99 | 100.30 |
| 06/26/2026 09:46 | 1 | 100.30 |
| 06/26/2026 09:46 | 26 | 100.30 |
| 06/26/2026 09:46 | 30 | 100.30 |
| 06/26/2026 09:46 | 58 | 100.20 |
| 06/26/2026 09:45 | 40 | 100.20 |
| 06/26/2026 09:44 | 99 | 100.10 |
| 06/26/2026 09:41 | 27 | 100.20 |
| 06/26/2026 09:41 | 114 | 100.10 |
| 06/26/2026 09:40 | 69 | 100.20 |
| 06/26/2026 09:28 | 58 | 100.40 |
| 06/26/2026 09:28 | 23 | 100.50 |
| 06/26/2026 09:28 | 60 | 100.50 |
| 06/26/2026 09:28 | 70 | 100.50 |
| 06/26/2026 09:28 | 475 | 100.50 |
| 06/26/2026 09:28 | 239 | 100.60 |
| 06/26/2026 09:20 | 34 | 100.70 |
| 06/26/2026 09:17 | 13 | 100.70 |
| 06/26/2026 09:17 | 10 | 100.70 |
| 06/26/2026 09:16 | 6 | 100.70 |
| 06/26/2026 09:16 | 20 | 100.70 |
| 06/26/2026 09:16 | 5 | 100.70 |
| 06/26/2026 09:16 | 6 | 100.70 |
| 06/26/2026 09:16 | 79 | 100.60 |
| 06/26/2026 09:12 | 22 | 100.70 |
| 06/26/2026 09:12 | 60 | 100.70 |
| 06/26/2026 09:12 | 391 | 100.60 |
| 06/26/2026 09:12 | 59 | 100.70 |
| 06/26/2026 09:04 | 8 | 100.60 |
| 06/26/2026 09:04 | 53 | 100.60 |
| 06/26/2026 09:01 | 5 | 100.80 |
| 06/26/2026 09:00 | 44 | 100.40 |
| 06/26/2026 09:00 | 137 | 100.40 |
| 06/26/2026 09:00 | 132 | 100.40 |
| 06/26/2026 09:00 | 132 | 100.40 |
| 06/26/2026 09:00 | 137 | 100.40 |
| 06/26/2026 09:00 | 5 | 100.40 |
| 06/26/2026 09:00 | 50 | 100.40 |
| 06/26/2026 09:00 | 87 | 100.40 |
| 06/26/2026 09:00 | 32 | 100.40 |
| 06/26/2026 09:00 | 105 | 100.40 |
| 06/26/2026 09:00 | 137 | 100.40 |
| 06/26/2026 09:00 | 133 | 100.40 |
| 06/26/2026 09:00 | 120 | 100.40 |
| 06/26/2026 09:00 | 88 | 100.40 |
| 06/26/2026 09:00 | 53 | 100.40 |
| 06/26/2026 09:00 | 105 | 100.40 |
| 06/26/2026 09:00 | 105 | 100.40 |
| 06/26/2026 09:00 | 137 | 100.40 |
| 06/26/2026 09:00 | 186 | 100.40 |
| 06/26/2026 09:00 | 32 | 100.40 |
| 06/26/2026 09:00 | 70 | 100.40 |
| 06/26/2026 09:00 | 127 | 100.50 |
| 06/26/2026 09:00 | 53 | 100.90 |
| 06/26/2026 09:00 | 95 | 100.90 |
| 06/26/2026 09:00 | 189 | 100.80 |