Knorr-Bremse Br
KBX
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 17:35:06
Bid
10/16/2026 - 17:30:00
Bid
Volume 		Ask
10/16/2026 - 21:55:09
Ask
Volume
99.50
+0.40 ( +0.40% )
99.45
32
99.55
108
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

Date Local exchange time Volume Price
10/16/2026 17:35 95226 99.50
10/16/2026 17:29 51 99.50
10/16/2026 17:29 32 99.45
10/16/2026 17:29 29 99.45
10/16/2026 17:28 2 99.50
10/16/2026 17:27 49 99.50
10/16/2026 17:26 43 99.55
10/16/2026 17:25 16 99.55
10/16/2026 17:24 54 99.55
10/16/2026 17:24 2 99.50
10/16/2026 17:24 108 99.50
10/16/2026 17:24 140 99.50
10/16/2026 17:23 45 99.55
10/16/2026 17:20 6 99.60
10/16/2026 17:20 13 99.60
10/16/2026 17:20 36 99.60
10/16/2026 17:19 54 99.65
10/16/2026 17:18 7 99.65
10/16/2026 17:17 28 99.70
10/16/2026 17:17 21 99.70
10/16/2026 17:17 40 99.70
10/16/2026 17:17 83 99.65
10/16/2026 17:16 3 99.70
10/16/2026 17:14 87 99.75
10/16/2026 17:12 103 99.70
10/16/2026 17:11 17 99.70
10/16/2026 17:11 24 99.70
10/16/2026 17:10 123 99.70
10/16/2026 17:10 107 99.70
10/16/2026 17:08 43 99.75
10/16/2026 17:06 38 99.70
10/16/2026 17:06 7 99.70
10/16/2026 17:05 61 99.75
10/16/2026 17:02 67 99.75
10/16/2026 17:02 43 99.80
10/16/2026 17:02 164 99.80
10/16/2026 16:59 59 99.80
10/16/2026 16:55 5 99.75
10/16/2026 16:55 39 99.75
10/16/2026 16:47 44 99.65
10/16/2026 16:46 37 99.70
10/16/2026 16:41 52 99.70
10/16/2026 16:41 66 99.75
10/16/2026 16:41 1 99.75
10/16/2026 16:40 65 99.80
10/16/2026 16:40 24 99.80
10/16/2026 16:33 13 99.80
10/16/2026 16:33 91 99.85
10/16/2026 16:33 113 99.90
10/16/2026 16:33 20 99.90
10/16/2026 16:31 62 99.85
10/16/2026 16:30 61 99.85
10/16/2026 16:29 20 99.95
10/16/2026 16:29 1 99.90
10/16/2026 16:29 14 99.90
10/16/2026 16:29 17 99.90
10/16/2026 16:28 2 99.90
10/16/2026 16:24 49 99.95
10/16/2026 16:24 10 100.00
10/16/2026 16:24 43 100.00
10/16/2026 16:24 43 100.00
10/16/2026 16:24 121 100.10
10/16/2026 16:24 342 100.10
10/16/2026 16:22 87 99.95
10/16/2026 16:19 51 99.90
10/16/2026 16:19 97 99.95
10/16/2026 16:18 51 99.95
10/16/2026 16:17 50 99.95
10/16/2026 16:17 70 99.95
10/16/2026 16:17 49 99.95
10/16/2026 16:17 20 100.00
10/16/2026 16:17 67 99.95
10/16/2026 16:17 78 100.00
10/16/2026 16:14 87 100.10
10/16/2026 16:14 37 100.20
10/16/2026 16:13 4 100.10
10/16/2026 16:12 85 100.10
10/16/2026 16:12 12 100.10
10/16/2026 16:05 80 100.10
10/16/2026 16:04 20 100.10
10/16/2026 16:03 181 100.20
10/16/2026 16:03 23 100.20
10/16/2026 16:00 59 100.20
10/16/2026 16:00 8 100.10
10/16/2026 15:59 97 100.20
10/16/2026 15:55 97 100.20
10/16/2026 15:52 1 100.10
10/16/2026 15:52 161 100.10
10/16/2026 15:51 43 100.10
10/16/2026 15:46 129 100.20
10/16/2026 15:44 31 100.20
10/16/2026 15:44 66 100.20
10/16/2026 15:37 15 99.95
10/16/2026 15:37 28 99.95
10/16/2026 15:37 36 99.90
10/16/2026 15:37 43 99.90
10/16/2026 15:34 8 99.80
10/16/2026 15:34 4 99.80
10/16/2026 15:30 2 99.85
10/16/2026 15:30 27 99.85
10/16/2026 15:25 37 99.90
10/16/2026 15:25 81 99.90
10/16/2026 15:24 30 99.85
10/16/2026 15:21 8 99.90
10/16/2026 15:13 26 99.80
10/16/2026 15:08 21 99.80
10/16/2026 15:07 49 99.80
10/16/2026 15:07 270 99.85
10/16/2026 15:07 11 99.90
10/16/2026 15:07 72 99.90
10/16/2026 15:07 17 99.95
10/16/2026 15:05 138 99.95
10/16/2026 15:03 121 100.00
10/16/2026 15:02 335 100.00
10/16/2026 14:58 345 100.10
10/16/2026 14:54 14 100.00
10/16/2026 14:54 37 100.10
10/16/2026 14:54 37 100.10
10/16/2026 14:54 60 100.10
10/16/2026 14:54 286 100.10
10/16/2026 14:48 126 100.20
10/16/2026 14:45 74 100.10
10/16/2026 14:45 177 100.10
10/16/2026 14:42 178 100.10
10/16/2026 14:37 99 100.10
10/16/2026 14:32 85 100.20
10/16/2026 14:29 14 100.10
10/16/2026 14:29 24 100.10
10/16/2026 14:29 57 100.20
10/16/2026 14:29 40 100.20
10/16/2026 14:29 85 100.20
10/16/2026 14:29 56 100.20
10/16/2026 14:28 182 100.10
10/16/2026 14:09 98 100.10
10/16/2026 14:09 162 100.10
10/16/2026 14:06 263 100.00
10/16/2026 14:06 37 100.00
10/16/2026 14:06 465 100.00
10/16/2026 14:06 85 100.00
10/16/2026 14:06 154 100.00
10/16/2026 14:01 46 100.00
10/16/2026 14:01 41 100.00
10/16/2026 14:01 108 100.00
10/16/2026 13:58 91 100.00
10/16/2026 13:53 82 100.00
10/16/2026 13:45 55 99.95
10/16/2026 13:41 7 100.00
10/16/2026 13:30 54 100.00
10/16/2026 13:26 58 100.00
10/16/2026 13:23 161 100.10
10/16/2026 13:18 61 100.20
10/16/2026 13:10 36 100.20
10/16/2026 13:07 70 100.20
10/16/2026 13:06 93 100.30
10/16/2026 13:04 1 100.30
10/16/2026 13:02 11 100.40
10/16/2026 13:02 129 100.10
10/16/2026 12:59 50 100.20
10/16/2026 12:58 63 100.30
10/16/2026 12:56 212 100.30
10/16/2026 12:53 31 100.30
10/16/2026 12:51 3 100.30
10/16/2026 12:48 70 100.30
10/16/2026 12:45 46 100.40
10/16/2026 12:35 49 100.50
10/16/2026 12:26 91 100.50
10/16/2026 12:26 49 100.40
10/16/2026 12:26 771 100.30
10/16/2026 12:26 414 100.40
10/16/2026 12:26 91 100.50
10/16/2026 12:24 105 100.50
10/16/2026 12:22 56 100.50
10/16/2026 12:17 32 100.50
10/16/2026 12:17 50 100.50
10/16/2026 12:15 34 100.50
10/16/2026 12:15 13 100.50
10/16/2026 12:15 7 100.50
10/16/2026 12:07 291 100.40
10/16/2026 12:05 152 100.50
10/16/2026 12:04 630 100.60
10/16/2026 12:04 66 100.70
10/16/2026 12:04 48 100.80
10/16/2026 12:04 36 100.60
10/16/2026 12:04 62 100.60
10/16/2026 12:04 5 100.60
10/16/2026 12:04 7 100.50
10/16/2026 12:04 60 100.60
10/16/2026 12:04 61 100.50
10/16/2026 12:04 204 100.60
10/16/2026 12:04 941 100.60
10/16/2026 12:04 885 100.50
10/16/2026 12:04 386 100.40
10/16/2026 12:04 251 100.30
10/16/2026 11:58 187 100.20
10/16/2026 11:58 47 100.20
10/16/2026 11:53 55 100.20
10/16/2026 11:52 14 100.20
10/16/2026 11:50 108 100.30
10/16/2026 11:42 8 100.20
10/16/2026 11:42 29 100.20
10/16/2026 11:41 176 100.20
10/16/2026 11:40 26 100.20
10/16/2026 11:40 45 100.20
10/16/2026 11:40 203 100.20
10/16/2026 11:40 10 100.30
10/16/2026 11:39 102 100.30
10/16/2026 11:36 260 100.50
10/16/2026 11:36 122 100.40
10/16/2026 11:35 18 100.30
10/16/2026 11:35 102 100.30
10/16/2026 11:30 339 100.30
10/16/2026 11:30 68 100.30
10/16/2026 11:29 8 100.30
10/16/2026 11:27 45 100.30
10/16/2026 11:27 65 100.30
10/16/2026 11:26 37 100.30
10/16/2026 11:24 30 100.20
10/16/2026 11:22 116 100.30
10/16/2026 11:16 57 100.20
10/16/2026 11:16 75 100.20
10/16/2026 11:16 59 100.20
10/16/2026 11:16 40 100.30
10/16/2026 11:13 86 100.20
10/16/2026 11:09 51 100.20
10/16/2026 11:09 121 100.20
10/16/2026 11:05 73 100.10
10/16/2026 11:04 32 100.10
10/16/2026 11:04 74 100.10
10/16/2026 11:04 152 100.10
10/16/2026 11:04 62 100.10
10/16/2026 11:04 1 100.10
10/16/2026 11:04 152 100.10
10/16/2026 11:03 145 100.10
10/16/2026 11:03 12 100.10
10/16/2026 11:01 191 100.00
10/16/2026 11:00 2 99.95
10/16/2026 10:59 47 100.00
10/16/2026 10:59 73 100.00
10/16/2026 10:58 60 100.10
10/16/2026 10:58 48 100.10
10/16/2026 10:57 236 100.10
10/16/2026 10:52 210 100.10
10/16/2026 10:52 51 100.10
10/16/2026 10:52 293 100.00
10/16/2026 10:49 1 100.10
10/16/2026 10:49 116 100.10
10/16/2026 10:48 90 100.10
10/16/2026 10:48 57 100.20
10/16/2026 10:48 57 100.20
10/16/2026 10:48 54 100.20
10/16/2026 10:48 42 100.20
10/16/2026 10:48 21 100.20
10/16/2026 10:48 40 100.20
10/16/2026 10:48 20 100.20
10/16/2026 10:48 69 100.20
10/16/2026 10:48 149 100.10
10/16/2026 10:48 96 100.10
10/16/2026 10:48 205 100.10
10/16/2026 10:48 22 100.10
10/16/2026 10:48 183 100.10
10/16/2026 10:48 255 100.10
10/16/2026 10:48 50 100.10
10/16/2026 10:48 183 100.10
10/16/2026 10:48 72 100.10
10/16/2026 10:48 255 100.10
10/16/2026 10:48 215 100.10
10/16/2026 10:48 57 100.10
10/16/2026 10:47 3 100.10
10/16/2026 10:47 31 100.10
10/16/2026 10:47 202 100.10
10/16/2026 10:47 14 100.10
10/16/2026 10:47 2 100.10
10/16/2026 10:47 241 100.10
10/16/2026 10:47 252 100.10
10/16/2026 10:47 3 100.10
10/16/2026 10:47 255 100.10
10/16/2026 10:45 121 100.10
10/16/2026 10:45 48 100.10
10/16/2026 10:45 86 100.10
10/16/2026 10:45 196 100.10
10/16/2026 10:45 372 100.10
10/16/2026 10:45 322 100.10
10/16/2026 10:45 171 100.10
10/16/2026 10:45 151 100.10
10/16/2026 10:45 106 100.10
10/16/2026 10:45 216 100.10
10/16/2026 10:45 322 100.10
10/16/2026 10:45 356 100.10
10/16/2026 10:45 349 100.00
10/16/2026 10:41 1 100.00
10/16/2026 10:41 143 100.10
10/16/2026 10:41 179 100.10
10/16/2026 10:41 101 100.10
10/16/2026 10:41 211 100.10
10/16/2026 10:41 211 100.10
10/16/2026 10:41 211 100.10
10/16/2026 10:41 211 100.10
10/16/2026 10:41 211 100.10
10/16/2026 10:41 27 100.10
10/16/2026 10:41 20 100.10
10/16/2026 10:41 164 100.10
10/16/2026 10:41 197 100.10
10/16/2026 10:41 14 100.10
10/16/2026 10:41 171 100.10
10/16/2026 10:41 3 100.10
10/16/2026 10:41 72 100.10
10/16/2026 10:41 72 100.10
10/16/2026 10:41 139 100.10
10/16/2026 10:40 151 100.20
10/16/2026 10:40 89 100.20
10/16/2026 10:40 166 100.20
10/16/2026 10:36 73 100.20
10/16/2026 10:32 1 100.00
10/16/2026 10:32 36 100.10
10/16/2026 10:32 25 100.10
10/16/2026 10:32 42 100.10
10/16/2026 10:28 19 100.00
10/16/2026 10:27 96 100.00
10/16/2026 10:27 90 100.00
10/16/2026 10:25 108 99.95
10/16/2026 10:22 209 99.90
10/16/2026 10:22 42 99.90
10/16/2026 10:19 51 99.85
10/16/2026 10:18 17 99.80
10/16/2026 10:15 51 99.75
10/16/2026 10:14 39 99.80
10/16/2026 10:13 55 99.85
10/16/2026 10:12 51 99.95
10/16/2026 10:12 147 99.90
10/16/2026 10:12 10 99.85
10/16/2026 10:10 52 99.85
10/16/2026 10:09 22 99.80
10/16/2026 10:08 68 99.85
10/16/2026 10:05 56 99.80
10/16/2026 10:05 47 99.80
10/16/2026 10:05 91 99.75
10/16/2026 10:05 70 99.70
10/16/2026 10:05 23 99.70
10/16/2026 10:05 37 99.70
10/16/2026 10:05 181 99.70
10/16/2026 10:05 218 99.70
10/16/2026 10:05 15 99.70
10/16/2026 10:05 60 99.70
10/16/2026 10:05 217 99.70
10/16/2026 10:05 218 99.70
10/16/2026 10:05 255 99.70
10/16/2026 10:05 255 99.70
10/16/2026 10:05 37 99.70
10/16/2026 10:05 37 99.70
10/16/2026 10:05 37 99.70
10/16/2026 10:04 51 99.70
10/16/2026 10:04 61 99.65
10/16/2026 10:04 107 99.65
10/16/2026 10:04 37 99.70
10/16/2026 10:04 144 99.70
10/16/2026 10:04 91 99.70
10/16/2026 10:04 132 99.70
10/16/2026 10:04 8 99.70
10/16/2026 10:04 20 99.70
10/16/2026 10:04 93 99.75
10/16/2026 10:04 20 99.70
10/16/2026 10:04 90 99.70
10/16/2026 10:04 43 99.70
10/16/2026 10:04 53 99.70
10/16/2026 10:04 138 99.60
10/16/2026 10:04 64 99.60
10/16/2026 10:04 46 99.60
10/16/2026 10:04 64 99.60
10/16/2026 10:04 114 99.60
10/16/2026 10:04 192 99.60
10/16/2026 10:04 151 99.60
10/16/2026 10:04 50 99.60
10/16/2026 10:04 891 99.60
10/16/2026 10:04 15 99.60
10/16/2026 10:04 192 99.60
10/16/2026 10:04 63 99.60
10/16/2026 10:03 255 99.60
10/16/2026 10:03 255 99.60
10/16/2026 10:03 107 99.60
10/16/2026 10:03 27 99.60
10/16/2026 10:03 173 99.60
10/16/2026 10:03 4 99.60
10/16/2026 10:03 173 99.60
10/16/2026 10:03 82 99.60
10/16/2026 10:03 48 99.60
10/16/2026 10:03 83 99.60
10/16/2026 10:03 88 99.60
10/16/2026 10:03 73 99.60
10/16/2026 10:03 184 99.60
10/16/2026 10:03 60 99.60
10/16/2026 10:03 244 99.60
10/16/2026 10:03 132 99.60
10/16/2026 10:03 3 99.60
10/16/2026 10:03 121 99.60
10/16/2026 10:03 12 99.60
10/16/2026 10:03 53 99.60
10/16/2026 10:03 3 99.60
10/16/2026 10:03 36 99.60
10/16/2026 10:03 157 99.60
10/16/2026 10:03 5 99.60
10/16/2026 10:03 193 99.60
10/16/2026 10:03 485 99.60
10/16/2026 10:03 51 99.60
10/16/2026 10:03 50 99.60
10/16/2026 10:02 1 99.55
10/16/2026 10:02 90 99.55
10/16/2026 10:01 100 99.55
10/16/2026 10:00 101 99.55
10/16/2026 10:00 1 99.55
10/16/2026 09:59 140 99.55
10/16/2026 09:58 67 99.55
10/16/2026 09:58 85 99.55
10/16/2026 09:58 4 99.60
10/16/2026 09:58 50 99.60
10/16/2026 09:57 39 99.55
10/16/2026 09:54 12 99.45
10/16/2026 09:54 31 99.45
10/16/2026 09:53 73 99.50
10/16/2026 09:52 7 99.55
10/16/2026 09:51 50 99.45
10/16/2026 09:51 344 99.50
10/16/2026 09:51 61 99.60
10/16/2026 09:51 111 99.65
10/16/2026 09:50 67 99.70
10/16/2026 09:48 154 99.55
10/16/2026 09:44 21 99.55
10/16/2026 09:41 67 99.60
10/16/2026 09:39 38 99.60
10/16/2026 09:37 93 99.50
10/16/2026 09:32 79 99.50
10/16/2026 09:30 78 99.40
10/16/2026 09:30 2 99.45
10/16/2026 09:30 24 99.50
10/16/2026 09:30 72 99.50
10/16/2026 09:30 38 99.60
10/16/2026 09:30 13 99.60
10/16/2026 09:30 13 99.50
10/16/2026 09:30 2 99.50
10/16/2026 09:26 55 99.40
10/16/2026 09:25 25 99.45
10/16/2026 09:23 97 99.30
10/16/2026 09:21 80 99.35
10/16/2026 09:19 12 99.40
10/16/2026 09:19 4 99.40
10/16/2026 09:19 96 99.30
10/16/2026 09:16 35 99.45
10/16/2026 09:15 79 99.45
10/16/2026 09:15 11 99.50
10/16/2026 09:14 57 99.55
10/16/2026 09:14 57 99.60
10/16/2026 09:11 63 99.65
10/16/2026 09:10 86 99.50
10/16/2026 09:10 44 99.50
10/16/2026 09:10 280 99.60
10/16/2026 09:09 32 99.65
10/16/2026 09:09 8 99.65
10/16/2026 09:09 14 99.70
10/16/2026 09:09 10 99.70
10/16/2026 09:09 28 99.70
10/16/2026 09:05 11 99.75
10/16/2026 09:05 10 99.70
10/16/2026 09:05 130 99.65
10/16/2026 09:05 35 99.60
10/16/2026 09:05 24 99.55
10/16/2026 09:01 43 99.55
10/16/2026 09:01 71 99.60
10/16/2026 09:00 82 99.85