Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:16:41
|
Bid
07/01/2025 -
09:16:43
|
Bid Volume |
Ask
07/01/2025 -
09:16:43
|
Ask Volume |
|---|---|---|---|---|
|
81.15
-0.90
(
-1.10% )
|
81.05
|
395 |
81.15
|
133 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:16 | 101 | 81.10 |
| 07/01/2025 09:14 | 55 | 81.10 |
| 07/01/2025 09:14 | 15 | 81.10 |
| 07/01/2025 09:13 | 68 | 81.15 |
| 07/01/2025 09:12 | 272 | 81.10 |
| 07/01/2025 09:12 | 29 | 81.20 |
| 07/01/2025 09:12 | 49 | 81.15 |
| 07/01/2025 09:12 | 42 | 81.20 |
| 07/01/2025 09:11 | 194 | 81.25 |
| 07/01/2025 09:10 | 28 | 81.35 |
| 07/01/2025 09:10 | 55 | 81.35 |
| 07/01/2025 09:10 | 162 | 81.35 |
| 07/01/2025 09:09 | 63 | 81.35 |
| 07/01/2025 09:07 | 6 | 81.40 |
| 07/01/2025 09:06 | 240 | 81.45 |
| 07/01/2025 09:06 | 12 | 81.50 |
| 07/01/2025 09:05 | 505 | 81.60 |
| 07/01/2025 09:05 | 19 | 81.65 |
| 07/01/2025 09:05 | 49 | 81.65 |
| 07/01/2025 09:04 | 14 | 81.60 |
| 07/01/2025 09:04 | 73 | 81.60 |
| 07/01/2025 09:04 | 29 | 81.70 |
| 07/01/2025 09:04 | 94 | 81.80 |
| 07/01/2025 09:03 | 100 | 81.70 |
| 07/01/2025 09:03 | 71 | 81.75 |
| 07/01/2025 09:03 | 365 | 81.70 |
| 07/01/2025 09:02 | 301 | 81.70 |
| 07/01/2025 09:02 | 50 | 81.75 |
| 07/01/2025 09:02 | 12 | 81.75 |
| 07/01/2025 09:01 | 210 | 81.65 |
| 07/01/2025 09:01 | 50 | 81.65 |
| 07/01/2025 09:01 | 311 | 81.75 |
| 07/01/2025 09:01 | 189 | 81.75 |
| 07/01/2025 09:01 | 58 | 81.70 |
| 07/01/2025 09:01 | 55 | 81.70 |
| 07/01/2025 09:01 | 566 | 81.80 |
| 07/01/2025 09:00 | 23 | 81.85 |
| 07/01/2025 09:00 | 3 | 81.85 |
| 07/01/2025 09:00 | 5 | 81.90 |
| 07/01/2025 09:00 | 10 | 81.85 |
| 07/01/2025 09:00 | 161 | 81.85 |
| 07/01/2025 09:00 | 120 | 81.90 |
| 07/01/2025 09:00 | 17 | 81.85 |
| 07/01/2025 09:00 | 21 | 81.90 |
| 07/01/2025 09:00 | 5 | 81.90 |
| 07/01/2025 09:00 | 50 | 82.00 |
| 07/01/2025 09:00 | 1833 | 81.90 |