Knorr-Bremse Br
KBX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 16:50:04
Bid
08/17/2026 - 17:00:41
Bid
Volume 		Ask
08/17/2026 - 17:00:47
Ask
Volume
99.75
-0.75 ( -0.75% )
99.70
310
99.80
221
More information
Analysis by TheScreener
14.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/17/2026 16:50 30 99.75
08/17/2026 16:49 14 99.70
08/17/2026 16:49 76 99.75
08/17/2026 16:49 22 99.70
08/17/2026 16:49 5 99.65
08/17/2026 16:48 7 99.65
08/17/2026 16:46 1 99.65
08/17/2026 16:44 70 99.70
08/17/2026 16:44 11 99.75
08/17/2026 16:44 82 99.75
08/17/2026 16:43 26 99.75
08/17/2026 16:41 43 99.80
08/17/2026 16:40 8 99.80
08/17/2026 16:40 32 99.80
08/17/2026 16:40 28 99.80
08/17/2026 16:39 39 99.80
08/17/2026 16:36 13 99.80
08/17/2026 16:35 13 99.90
08/17/2026 16:35 160 99.80
08/17/2026 16:35 11 99.80
08/17/2026 16:35 60 99.85
08/17/2026 16:25 97 99.85
08/17/2026 16:21 55 99.85
08/17/2026 16:21 69 99.85
08/17/2026 16:21 28 99.85
08/17/2026 16:15 137 99.80
08/17/2026 16:10 33 99.85
08/17/2026 16:10 2 99.85
08/17/2026 16:09 201 99.85
08/17/2026 16:09 14 99.85
08/17/2026 16:07 118 99.85
08/17/2026 16:07 9 99.85
08/17/2026 16:07 5 99.85
08/17/2026 16:05 12 99.80
08/17/2026 16:05 43 99.80
08/17/2026 16:04 13 99.70
08/17/2026 16:04 99 99.75
08/17/2026 16:03 31 99.75
08/17/2026 16:03 38 99.75
08/17/2026 16:02 17 99.75
08/17/2026 16:02 164 99.80
08/17/2026 16:02 60 99.80
08/17/2026 16:00 7 99.80
08/17/2026 16:00 79 99.85
08/17/2026 15:53 18 99.90
08/17/2026 15:52 11 99.90
08/17/2026 15:51 63 99.95
08/17/2026 15:49 18 99.95
08/17/2026 15:49 60 99.95
08/17/2026 15:49 3 99.95
08/17/2026 15:47 16 99.75
08/17/2026 15:46 8 99.80
08/17/2026 15:46 90 99.80
08/17/2026 15:46 97 99.80
08/17/2026 15:44 28 99.80
08/17/2026 15:44 22 99.80
08/17/2026 15:44 30 99.80
08/17/2026 15:41 1 99.85
08/17/2026 15:41 1 99.90
08/17/2026 15:41 54 99.85
08/17/2026 15:40 10 99.85
08/17/2026 15:40 40 99.90
08/17/2026 15:40 7 99.85
08/17/2026 15:36 95 99.75
08/17/2026 15:35 4 99.85
08/17/2026 15:35 111 99.90
08/17/2026 15:35 76 99.95
08/17/2026 15:28 12 99.95
08/17/2026 15:27 19 99.90
08/17/2026 15:27 114 99.95
08/17/2026 15:27 141 100.00
08/17/2026 15:27 3 100.00
08/17/2026 15:25 16 100.00
08/17/2026 15:21 106 100.00
08/17/2026 15:21 13 100.00
08/17/2026 15:21 14 100.00
08/17/2026 15:19 12 99.95
08/17/2026 15:19 12 99.95
08/17/2026 15:18 57 99.90
08/17/2026 15:13 13 99.85
08/17/2026 15:13 33 99.95
08/17/2026 15:13 12 100.00
08/17/2026 15:13 19 99.95
08/17/2026 15:13 59 99.95
08/17/2026 15:12 30 99.90
08/17/2026 15:12 10 99.80
08/17/2026 15:10 34 99.80
08/17/2026 15:08 49 99.90
08/17/2026 15:08 58 99.90
08/17/2026 15:08 210 99.95
08/17/2026 15:06 149 100.00
08/17/2026 14:48 112 100.10
08/17/2026 14:48 116 100.20
08/17/2026 14:48 116 100.20
08/17/2026 14:46 9 100.10
08/17/2026 14:37 67 100.00
08/17/2026 14:37 67 100.10
08/17/2026 14:35 227 100.00
08/17/2026 14:33 142 100.10
08/17/2026 14:33 6 100.00
08/17/2026 14:33 223 99.95
08/17/2026 14:33 153 100.00
08/17/2026 14:32 132 99.95
08/17/2026 14:32 442 100.00
08/17/2026 14:32 50 100.10
08/17/2026 14:32 169 100.10
08/17/2026 14:27 59 100.20
08/17/2026 14:26 323 100.10
08/17/2026 14:26 48 100.20
08/17/2026 14:26 48 100.20
08/17/2026 14:26 218 100.20
08/17/2026 14:26 267 100.25
08/17/2026 14:26 10 100.20
08/17/2026 14:21 48 100.20
08/17/2026 14:21 13 100.20
08/17/2026 14:21 74 100.20
08/17/2026 14:10 74 100.30
08/17/2026 14:10 144 100.30
08/17/2026 14:01 41 100.30
08/17/2026 13:56 1 100.30
08/17/2026 13:52 4 100.30
08/17/2026 13:37 61 100.20
08/17/2026 13:22 2 100.30
08/17/2026 13:04 26 100.30
08/17/2026 13:04 50 100.30
08/17/2026 13:04 112 100.30
08/17/2026 13:04 5 100.30
08/17/2026 13:02 42 100.60
08/17/2026 12:59 31 100.30
08/17/2026 12:55 31 100.40
08/17/2026 12:45 103 100.40
08/17/2026 12:43 314 100.50
08/17/2026 12:42 98 100.60
08/17/2026 12:31 4 100.40
08/17/2026 12:31 81 100.50
08/17/2026 12:30 27 100.50
08/17/2026 12:29 183 100.50
08/17/2026 12:28 20 100.30
08/17/2026 12:28 6 100.40
08/17/2026 12:26 124 100.40
08/17/2026 12:23 13 100.40
08/17/2026 12:23 90 100.60
08/17/2026 12:17 32 100.40
08/17/2026 12:17 211 100.50
08/17/2026 12:17 20 100.50
08/17/2026 12:13 5 100.60
08/17/2026 12:13 30 100.60
08/17/2026 12:13 103 100.50
08/17/2026 11:50 21 100.30
08/17/2026 11:49 126 100.40
08/17/2026 11:46 8 100.40
08/17/2026 11:46 17 100.40
08/17/2026 11:44 24 100.50
08/17/2026 11:43 89 100.50
08/17/2026 11:43 21 100.30
08/17/2026 11:38 143 100.40
08/17/2026 11:38 16 100.20
08/17/2026 11:38 38 100.30
08/17/2026 11:38 72 100.30
08/17/2026 11:13 18 100.40
08/17/2026 11:07 23 100.10
08/17/2026 11:07 137 100.20
08/17/2026 11:00 21 100.20
08/17/2026 11:00 18 100.10
08/17/2026 11:00 79 100.20
08/17/2026 10:43 41 100.20
08/17/2026 10:38 22 99.95
08/17/2026 10:38 142 100.10
08/17/2026 10:34 1 99.95
08/17/2026 10:23 23 99.95
08/17/2026 10:23 139 100.10
08/17/2026 10:11 16 100.30
08/17/2026 10:09 20 100.10
08/17/2026 10:07 80 100.20
08/17/2026 10:07 54 100.20
08/17/2026 10:04 48 100.20
08/17/2026 10:04 78 100.30
08/17/2026 10:03 235 100.40
08/17/2026 09:37 9 100.50
08/17/2026 09:18 44 100.50
08/17/2026 09:18 17 100.50
08/17/2026 09:11 26 100.20
08/17/2026 09:08 4 100.20
08/17/2026 09:08 26 100.20
08/17/2026 09:05 8 100.20
08/17/2026 09:05 15 100.30
08/17/2026 09:05 40 100.40
08/17/2026 09:05 21 100.20
08/17/2026 09:05 37 100.30
08/17/2026 09:05 28 100.30
08/17/2026 09:05 79 100.20
08/17/2026 09:05 29 100.20
08/17/2026 09:05 138 100.30
08/17/2026 09:05 56 100.40
08/17/2026 09:01 166 100.00
08/17/2026 09:01 43 99.95
08/17/2026 09:00 38 99.575
08/17/2026 09:00 40 99.60
08/17/2026 09:00 64 99.60
08/17/2026 09:00 332 99.95