Large gap with delayed quotes
|
Last quote
12/27/2024 -
17:35:04
|
Bid
12/27/2024 -
17:29:58
|
Bid Volume |
Ask
12/27/2024 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
69.75
+0.50
(
+0.72% )
|
69.85
|
195 |
70.00
|
1,316 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 125 | 70.00 |
| 12/27/2024 17:29 | 165 | 70.00 |
| 12/27/2024 17:29 | 268 | 70.00 |
| 12/27/2024 17:29 | 391 | 70.00 |
| 12/27/2024 17:29 | 273 | 70.00 |
| 12/27/2024 17:29 | 359 | 70.00 |
| 12/27/2024 17:29 | 80 | 69.95 |
| 12/27/2024 17:29 | 201 | 69.95 |
| 12/27/2024 17:29 | 106 | 69.95 |
| 12/27/2024 17:29 | 276 | 69.95 |
| 12/27/2024 17:29 | 201 | 69.90 |
| 12/27/2024 17:29 | 258 | 69.90 |
| 12/27/2024 17:29 | 34 | 69.85 |
| 12/27/2024 17:29 | 64 | 69.80 |
| 12/27/2024 17:29 | 143 | 69.85 |
| 12/27/2024 17:29 | 198 | 69.85 |
| 12/27/2024 17:29 | 374 | 69.85 |
| 12/27/2024 17:29 | 137 | 69.85 |
| 12/27/2024 17:29 | 24 | 69.85 |
| 12/27/2024 17:29 | 327 | 69.90 |
| 12/27/2024 17:27 | 199 | 69.85 |
| 12/27/2024 17:27 | 684 | 69.85 |
| 12/27/2024 17:27 | 126 | 69.80 |
| 12/27/2024 17:27 | 129 | 69.80 |
| 12/27/2024 17:27 | 139 | 69.80 |
| 12/27/2024 17:27 | 55 | 69.80 |
| 12/27/2024 17:27 | 49 | 69.80 |
| 12/27/2024 17:27 | 22 | 69.75 |
| 12/27/2024 17:27 | 121 | 69.75 |
| 12/27/2024 17:27 | 651 | 69.75 |
| 12/27/2024 17:21 | 41 | 69.80 |
| 12/27/2024 17:21 | 24 | 69.80 |
| 12/27/2024 17:21 | 279 | 69.80 |
| 12/27/2024 17:21 | 247 | 69.75 |
| 12/27/2024 17:21 | 21 | 69.75 |
| 12/27/2024 17:21 | 40 | 69.75 |
| 12/27/2024 17:21 | 245 | 69.75 |
| 12/27/2024 17:21 | 56 | 69.75 |
| 12/27/2024 17:21 | 337 | 69.75 |
| 12/27/2024 17:19 | 143 | 69.75 |
| 12/27/2024 17:14 | 1 | 69.80 |
| 12/27/2024 17:12 | 267 | 69.80 |
| 12/27/2024 17:09 | 70 | 69.85 |
| 12/27/2024 17:08 | 2 | 69.85 |
| 12/27/2024 17:06 | 171 | 69.85 |
| 12/27/2024 17:06 | 130 | 69.85 |
| 12/27/2024 17:06 | 9 | 69.85 |
| 12/27/2024 17:06 | 250 | 69.85 |
| 12/27/2024 17:05 | 150 | 69.80 |
| 12/27/2024 17:05 | 23 | 69.80 |
| 12/27/2024 17:04 | 360 | 69.85 |
| 12/27/2024 17:04 | 129 | 69.80 |
| 12/27/2024 17:04 | 60 | 69.80 |
| 12/27/2024 17:04 | 101 | 69.80 |
| 12/27/2024 16:57 | 1 | 69.85 |
| 12/27/2024 16:57 | 4 | 69.85 |
| 12/27/2024 16:51 | 5 | 69.80 |
| 12/27/2024 16:51 | 4 | 69.80 |
| 12/27/2024 16:51 | 29 | 69.75 |
| 12/27/2024 16:51 | 283 | 69.80 |
| 12/27/2024 16:51 | 153 | 69.75 |
| 12/27/2024 16:50 | 8 | 69.75 |
| 12/27/2024 16:50 | 94 | 69.75 |
| 12/27/2024 16:49 | 68 | 69.75 |
| 12/27/2024 16:49 | 68 | 69.75 |
| 12/27/2024 16:43 | 10 | 69.75 |
| 12/27/2024 16:42 | 417 | 69.75 |
| 12/27/2024 16:42 | 135 | 69.70 |
| 12/27/2024 16:42 | 24 | 69.65 |
| 12/27/2024 16:42 | 4 | 69.70 |
| 12/27/2024 16:41 | 36 | 69.70 |
| 12/27/2024 16:41 | 362 | 69.70 |