Knorr-Bremse Br
KBX
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:32:29
Bid
05/12/2026 - 10:34:00
Bid
Volume 		Ask
05/12/2026 - 10:33:40
Ask
Volume
101.50
-1.50 ( -1.46% )
101.40
521
101.50
87
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:31 148 101.50
05/12/2026 10:31 60 101.50
05/12/2026 10:30 87 101.50
05/12/2026 10:30 53 101.50
05/12/2026 10:30 59 101.50
05/12/2026 10:30 79 101.50
05/12/2026 10:28 278 101.50
05/12/2026 10:24 198 101.50
05/12/2026 10:21 16 101.50
05/12/2026 10:21 16 101.50
05/12/2026 10:21 200 101.40
05/12/2026 10:20 41 101.50
05/12/2026 10:20 148 101.40
05/12/2026 10:20 34 101.40
05/12/2026 10:18 40 101.20
05/12/2026 10:16 30 101.00
05/12/2026 10:16 318 100.90
05/12/2026 10:16 26 100.90
05/12/2026 10:16 27 100.80
05/12/2026 10:16 43 100.90
05/12/2026 10:16 59 100.90
05/12/2026 10:16 189 101.00
05/12/2026 10:16 267 100.80
05/12/2026 10:16 202 100.90
05/12/2026 10:16 90 101.10
05/12/2026 10:16 37 101.10
05/12/2026 10:16 53 101.10
05/12/2026 10:16 168 101.10
05/12/2026 10:16 257 101.20
05/12/2026 10:16 234 101.30
05/12/2026 10:16 4 101.30
05/12/2026 10:16 3 101.30
05/12/2026 10:16 56 101.30
05/12/2026 10:16 91 101.40
05/12/2026 10:16 438 101.50
05/12/2026 10:14 148 101.50
05/12/2026 10:14 182 101.30
05/12/2026 10:14 37 101.50
05/12/2026 10:14 54 101.40
05/12/2026 10:14 115 101.50
05/12/2026 10:14 17 101.40
05/12/2026 10:10 287 101.40
05/12/2026 10:10 186 101.50
05/12/2026 10:09 26 101.40
05/12/2026 10:09 129 101.30
05/12/2026 10:09 41 101.40
05/12/2026 10:09 41 101.40
05/12/2026 10:09 41 101.40
05/12/2026 10:09 23 101.40
05/12/2026 10:09 54 101.40
05/12/2026 10:09 37 101.50
05/12/2026 10:09 64 101.50
05/12/2026 10:09 68 101.40
05/12/2026 10:09 107 101.50
05/12/2026 10:09 37 101.30
05/12/2026 10:09 394 101.40
05/12/2026 10:08 50 101.30
05/12/2026 10:08 191 101.20
05/12/2026 10:08 41 101.20
05/12/2026 10:08 249 101.30
05/12/2026 10:07 231 101.20
05/12/2026 10:07 121 101.20
05/12/2026 10:07 56 101.30
05/12/2026 10:07 37 101.20
05/12/2026 10:07 37 101.20
05/12/2026 10:07 93 101.20
05/12/2026 10:07 37 101.30
05/12/2026 10:07 38 101.20
05/12/2026 10:07 44 101.20
05/12/2026 10:07 56 101.20
05/12/2026 10:07 37 101.30
05/12/2026 10:07 97 101.20
05/12/2026 10:07 41 101.20
05/12/2026 10:07 150 101.30
05/12/2026 10:07 56 101.20
05/12/2026 10:07 216 101.20
05/12/2026 10:07 15 101.30
05/12/2026 10:07 3 101.30
05/12/2026 10:07 56 101.30
05/12/2026 10:07 33 101.20
05/12/2026 10:07 102 101.20
05/12/2026 10:07 175 101.30
05/12/2026 10:07 56 101.20
05/12/2026 10:07 186 101.40
05/12/2026 10:07 180 101.70
05/12/2026 10:07 842 101.70
05/12/2026 10:07 352 101.80
05/12/2026 10:06 56 102.20
05/12/2026 10:06 55 102.20
05/12/2026 10:06 149 102.20
05/12/2026 10:06 150 102.20
05/12/2026 10:06 56 102.30
05/12/2026 10:06 222 102.30
05/12/2026 10:05 14 102.40
05/12/2026 10:04 14 102.30
05/12/2026 10:04 43 102.30
05/12/2026 10:04 56 102.30
05/12/2026 10:04 209 102.20
05/12/2026 10:02 74 102.20
05/12/2026 10:02 11 102.10
05/12/2026 10:02 34 102.30
05/12/2026 10:02 23 102.20
05/12/2026 10:02 3 102.30
05/12/2026 10:02 56 102.30
05/12/2026 10:01 26 102.40
05/12/2026 10:01 47 102.40
05/12/2026 09:58 78 102.40
05/12/2026 09:58 34 102.40
05/12/2026 09:58 218 102.50
05/12/2026 09:58 50 102.60
05/12/2026 09:56 34 102.70
05/12/2026 09:56 56 102.70
05/12/2026 09:56 375 102.60
05/12/2026 09:56 16 102.80
05/12/2026 09:56 166 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 264 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 215 102.80
05/12/2026 09:56 439 102.80
05/12/2026 09:56 350 102.70
05/12/2026 09:56 153 102.60
05/12/2026 09:54 45 102.60
05/12/2026 09:53 5 102.70
05/12/2026 09:48 115 102.80
05/12/2026 09:47 43 102.80
05/12/2026 09:46 32 102.90
05/12/2026 09:45 103 103.00
05/12/2026 09:45 138 103.00
05/12/2026 09:45 138 103.00
05/12/2026 09:45 276 103.00
05/12/2026 09:45 166 103.00
05/12/2026 09:45 46 103.00
05/12/2026 09:45 97 103.00
05/12/2026 09:45 56 103.00
05/12/2026 09:45 49 103.00
05/12/2026 09:45 41 103.00
05/12/2026 09:45 97 103.00
05/12/2026 09:45 276 103.00
05/12/2026 09:45 276 103.00
05/12/2026 09:45 28 103.00
05/12/2026 09:45 104 103.00
05/12/2026 09:45 182 103.00
05/12/2026 09:45 139 103.00
05/12/2026 09:45 50 103.00
05/12/2026 09:45 325 103.00
05/12/2026 09:45 276 103.00
05/12/2026 09:45 276 103.00
05/12/2026 09:45 38 103.00
05/12/2026 09:45 97 103.00
05/12/2026 09:45 44 103.00
05/12/2026 09:45 97 103.00
05/12/2026 09:45 52 103.00
05/12/2026 09:45 66 103.00
05/12/2026 09:45 97 103.00
05/12/2026 09:45 61 103.00
05/12/2026 09:45 14 103.00
05/12/2026 09:45 9 103.00
05/12/2026 09:45 35 102.90
05/12/2026 09:45 31 102.90
05/12/2026 09:45 94 102.90
05/12/2026 09:45 9 102.90
05/12/2026 09:45 41 102.90
05/12/2026 09:45 489 103.00
05/12/2026 09:45 449 102.90
05/12/2026 09:44 120 102.60
05/12/2026 09:44 48 102.80
05/12/2026 09:43 70 102.90
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 9 103.00
05/12/2026 09:42 39 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 46 103.00
05/12/2026 09:42 46 103.00
05/12/2026 09:42 46 103.00
05/12/2026 09:42 46 103.00
05/12/2026 09:42 45 103.00
05/12/2026 09:42 45 103.00
05/12/2026 09:42 45 103.00
05/12/2026 09:42 45 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 48 103.00
05/12/2026 09:42 138 103.00
05/12/2026 09:41 12 103.10
05/12/2026 09:38 69 103.10
05/12/2026 09:36 402 103.20
05/12/2026 09:36 61 103.10
05/12/2026 09:36 45 103.00
05/12/2026 09:36 48 103.00
05/12/2026 09:36 48 103.00
05/12/2026 09:36 48 103.00
05/12/2026 09:36 48 103.00
05/12/2026 09:35 32 103.00
05/12/2026 09:35 180 103.00
05/12/2026 09:35 32 103.10
05/12/2026 09:35 137 103.10
05/12/2026 09:35 1 103.00
05/12/2026 09:34 38 102.95
05/12/2026 09:33 43 103.00
05/12/2026 09:33 70 103.00