Verbund
VER
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:50:00
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
64.70
-3.05 ( -4.50% )
64.55
-
64.70
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1003 64.70
04/04/2025 17:35 8 64.70
04/04/2025 17:35 117975 64.70
04/04/2025 17:29 82 64.55
04/04/2025 17:29 82 64.55
04/04/2025 17:29 32 64.45
04/04/2025 17:29 295 64.50
04/04/2025 17:29 237 64.50
04/04/2025 17:28 96 64.55
04/04/2025 17:28 163 64.55
04/04/2025 17:27 80 64.65
04/04/2025 17:26 82 64.70
04/04/2025 17:26 184 64.70
04/04/2025 17:26 33 64.70
04/04/2025 17:26 166 64.65
04/04/2025 17:26 84 64.65
04/04/2025 17:26 171 64.65
04/04/2025 17:25 65 64.60
04/04/2025 17:24 117 64.60
04/04/2025 17:24 82 64.65
04/04/2025 17:23 4 64.60
04/04/2025 17:23 24 64.65
04/04/2025 17:22 13 64.45
04/04/2025 17:22 40 64.35
04/04/2025 17:22 100 64.40
04/04/2025 17:20 50 64.45
04/04/2025 17:20 103 64.45
04/04/2025 17:20 30 64.45
04/04/2025 17:20 83 64.40
04/04/2025 17:20 54 64.40
04/04/2025 17:20 54 64.40
04/04/2025 17:20 82 64.40
04/04/2025 17:19 100 64.35
04/04/2025 17:19 130 64.40
04/04/2025 17:19 273 64.45
04/04/2025 17:18 150 64.50
04/04/2025 17:18 112 64.55
04/04/2025 17:18 41 64.60
04/04/2025 17:18 145 64.60
04/04/2025 17:18 111 64.60
04/04/2025 17:18 74 64.60
04/04/2025 17:17 76 64.60
04/04/2025 17:17 110 64.60
04/04/2025 17:17 88 64.55
04/04/2025 17:17 101 64.55
04/04/2025 17:16 11 64.50
04/04/2025 17:16 74 64.55
04/04/2025 17:16 111 64.55
04/04/2025 17:15 39 64.60
04/04/2025 17:14 247 64.75
04/04/2025 17:13 95 64.70
04/04/2025 17:13 61 64.70
04/04/2025 17:11 123 64.65
04/04/2025 17:10 1 64.65
04/04/2025 17:10 43 64.65
04/04/2025 17:08 101 64.55
04/04/2025 17:08 273 64.55
04/04/2025 17:07 214 64.65
04/04/2025 17:07 62 64.65
04/04/2025 17:06 19 64.60
04/04/2025 17:04 80 64.60
04/04/2025 17:03 217 64.60
04/04/2025 17:03 56 64.60
04/04/2025 17:03 227 64.60
04/04/2025 17:03 252 64.50
04/04/2025 17:03 5188 64.65
04/04/2025 17:03 299 64.65
04/04/2025 17:03 513 64.60
04/04/2025 17:03 5 64.55
04/04/2025 17:02 113 64.45
04/04/2025 17:01 141 64.55
04/04/2025 17:01 20 64.55
04/04/2025 17:01 145 64.50
04/04/2025 17:00 55 64.45
04/04/2025 17:00 358 64.45
04/04/2025 16:59 350 64.40
04/04/2025 16:58 78 64.35
04/04/2025 16:58 100 64.40
04/04/2025 16:57 43 64.45
04/04/2025 16:57 7 64.40
04/04/2025 16:56 4 64.35
04/04/2025 16:56 112 64.40
04/04/2025 16:55 103 64.35
04/04/2025 16:55 65 64.35
04/04/2025 16:54 170 64.35
04/04/2025 16:51 86 64.30