Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.04.2026
-
10:29:50
|
Geld
15.04.2026 -
10:35:20
|
Geld Volumen |
Brief
15.04.2026 -
10:35:20
|
Brief Volumen |
|---|---|---|---|---|
|
63.75
-0.10
(
-0.16% )
|
63.70
|
47 |
63.80
|
541 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 10:26 | 6 | 63.70 |
| 04/15/2026 10:25 | 80 | 63.75 |
| 04/15/2026 10:25 | 44 | 63.75 |
| 04/15/2026 10:25 | 46 | 63.75 |
| 04/15/2026 10:23 | 209 | 63.75 |
| 04/15/2026 10:22 | 27 | 63.70 |
| 04/15/2026 10:22 | 25 | 63.70 |
| 04/15/2026 10:22 | 978 | 63.75 |
| 04/15/2026 10:22 | 3 | 63.75 |
| 04/15/2026 10:20 | 32 | 63.90 |
| 04/15/2026 10:17 | 112 | 63.80 |
| 04/15/2026 10:16 | 1 | 63.80 |
| 04/15/2026 10:15 | 1 | 63.80 |
| 04/15/2026 10:15 | 1 | 63.80 |
| 04/15/2026 10:14 | 1 | 63.80 |
| 04/15/2026 10:14 | 14 | 63.80 |
| 04/15/2026 10:14 | 300 | 63.90 |
| 04/15/2026 10:13 | 16 | 63.85 |
| 04/15/2026 10:12 | 10 | 64.00 |
| 04/15/2026 10:10 | 156 | 63.85 |
| 04/15/2026 10:06 | 450 | 63.95 |
| 04/15/2026 10:03 | 34 | 64.00 |
| 04/15/2026 10:03 | 15 | 64.00 |
| 04/15/2026 10:02 | 40 | 63.85 |
| 04/15/2026 09:58 | 275 | 63.95 |
| 04/15/2026 09:58 | 528 | 63.95 |
| 04/15/2026 09:58 | 1971 | 63.80 |
| 04/15/2026 09:58 | 718 | 63.80 |
| 04/15/2026 09:58 | 247 | 63.85 |
| 04/15/2026 09:58 | 335 | 63.90 |
| 04/15/2026 09:41 | 24 | 63.95 |
| 04/15/2026 09:41 | 33 | 63.95 |
| 04/15/2026 09:38 | 360 | 63.95 |
| 04/15/2026 09:38 | 233 | 64.00 |
| 04/15/2026 09:33 | 200 | 64.25 |
| 04/15/2026 09:32 | 50 | 64.15 |
| 04/15/2026 09:32 | 54 | 64.10 |
| 04/15/2026 09:31 | 171 | 64.00 |
| 04/15/2026 09:31 | 238 | 63.95 |
| 04/15/2026 09:31 | 8 | 63.75 |
| 04/15/2026 09:30 | 229 | 64.00 |