Verbund
VER
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:50:00
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
60.85
+0.10 ( +0.16% )
61.00
-
61.10
-
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:39 100 60.85
09/15/2025 17:35 74488 60.85
09/15/2025 17:29 3 61.05
09/15/2025 17:28 1 61.10
09/15/2025 17:27 91 61.05
09/15/2025 17:23 2 61.05
09/15/2025 17:23 1 61.00
09/15/2025 17:23 108 61.05
09/15/2025 17:23 2 61.10
09/15/2025 17:23 1 61.05
09/15/2025 17:23 2 61.05
09/15/2025 17:23 90 61.05
09/15/2025 17:23 45 61.05
09/15/2025 17:22 2 61.10
09/15/2025 17:22 2 61.10
09/15/2025 17:22 1 61.05
09/15/2025 17:22 3 61.05
09/15/2025 17:22 1 61.05
09/15/2025 17:22 1 61.05
09/15/2025 17:22 3 61.10
09/15/2025 17:22 6 61.10
09/15/2025 17:22 3 61.10
09/15/2025 17:22 3 61.10
09/15/2025 17:22 1 61.10
09/15/2025 17:22 1 61.05
09/15/2025 17:21 1 61.05
09/15/2025 17:21 1 61.05
09/15/2025 17:21 4 61.05
09/15/2025 17:21 4 61.05
09/15/2025 17:21 1 61.05
09/15/2025 17:21 3 61.00
09/15/2025 17:21 208 61.10
09/15/2025 17:21 5 61.10
09/15/2025 17:21 19 61.10
09/15/2025 17:21 9 61.10
09/15/2025 17:21 56 61.10
09/15/2025 17:21 1 61.10
09/15/2025 17:21 2 61.10
09/15/2025 17:21 4 61.15
09/15/2025 17:21 4 61.10
09/15/2025 17:21 4 61.10
09/15/2025 17:21 148 61.15
09/15/2025 17:21 5 61.15
09/15/2025 17:21 1 61.10
09/15/2025 17:21 4 61.10
09/15/2025 17:21 163 61.15
09/15/2025 17:20 1 61.15
09/15/2025 17:20 1 61.10
09/15/2025 17:20 6 61.15
09/15/2025 17:20 13 61.10
09/15/2025 17:20 39 61.10
09/15/2025 17:20 20 61.10
09/15/2025 17:20 26 61.10
09/15/2025 17:20 60 61.10
09/15/2025 17:20 2 61.10
09/15/2025 17:19 2 61.10
09/15/2025 17:19 2 61.15
09/15/2025 17:19 1 61.15
09/15/2025 17:19 4 61.15
09/15/2025 17:19 3 61.10
09/15/2025 17:19 2 61.10
09/15/2025 17:19 2 61.10
09/15/2025 17:19 3 61.10
09/15/2025 17:19 3 61.10
09/15/2025 17:19 161 61.15
09/15/2025 17:19 5 61.15
09/15/2025 17:19 3 61.10
09/15/2025 17:19 2 61.10
09/15/2025 17:05 36 61.05
09/15/2025 17:05 108 61.05
09/15/2025 17:05 1 61.05
09/15/2025 17:05 1 61.05
09/15/2025 17:05 1 61.05
09/15/2025 17:05 6 61.05
09/15/2025 17:05 2 61.05
09/15/2025 17:01 67 61.05