Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
67.85
+0.30
(
+0.44% )
|
68.10
|
- |
68.25
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 73108 | 67.85 |
| 07/25/2025 17:26 | 1 | 68.15 |
| 07/25/2025 17:23 | 200 | 68.10 |
| 07/25/2025 17:22 | 110 | 68.15 |
| 07/25/2025 17:20 | 252 | 68.20 |
| 07/25/2025 17:20 | 72 | 68.20 |
| 07/25/2025 17:12 | 1 | 68.20 |
| 07/25/2025 17:06 | 277 | 68.20 |
| 07/25/2025 17:01 | 81 | 68.05 |
| 07/25/2025 17:01 | 12 | 68.10 |
| 07/25/2025 17:01 | 14 | 68.10 |
| 07/25/2025 17:00 | 292 | 68.10 |
| 07/25/2025 16:51 | 1 | 68.15 |