Verbund
VER
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.10.2026 - 17:50:00
Geld
02.10.2026 - 17:30:00
Geld
Volumen 		Brief
02.10.2026 - 17:30:00
Brief
Volumen
63.20
-0.20 ( -0.32% )
62.95
-
63.25
-
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:36 26 63.20
10/02/2026 17:35 96106 63.20
10/02/2026 17:29 1 63.10
10/02/2026 17:27 6 63.20
10/02/2026 17:27 6 63.20
10/02/2026 17:27 7 63.20
10/02/2026 17:27 10 63.20
10/02/2026 17:27 87 63.20
10/02/2026 17:27 107 63.20
10/02/2026 17:27 200 63.30
10/02/2026 17:26 192 63.30
10/02/2026 17:26 400 63.25
10/02/2026 17:26 30 63.25
10/02/2026 17:26 8 63.25
10/02/2026 17:26 312 63.25
10/02/2026 17:26 488 63.30
10/02/2026 17:26 387 63.30
10/02/2026 17:21 19 63.30
10/02/2026 17:13 320 63.35
10/02/2026 17:13 316 63.40
10/02/2026 17:12 324 63.45
10/02/2026 17:11 2 63.55
10/02/2026 17:09 322 63.45
10/02/2026 17:09 362 63.45
10/02/2026 17:09 308 63.40
10/02/2026 17:09 317 63.35
10/02/2026 17:08 260 63.35
10/02/2026 17:08 59 63.35
10/02/2026 17:08 130 63.30
10/02/2026 17:08 314 63.30
10/02/2026 17:08 15 63.30
10/02/2026 17:07 1 63.30
10/02/2026 17:04 283 63.40
10/02/2026 17:03 25 63.45
10/02/2026 16:57 445 63.45
10/02/2026 16:52 213 63.40
10/02/2026 16:52 3 63.40
10/02/2026 16:33 23 63.45
10/02/2026 16:32 287 63.45
10/02/2026 16:32 10 63.50
10/02/2026 16:21 132 63.45
10/02/2026 16:21 142 63.45
10/02/2026 16:21 132 63.40
10/02/2026 16:21 20 63.25
10/02/2026 16:21 271 63.35
10/02/2026 16:21 187 63.30
10/02/2026 16:21 156 63.25
10/02/2026 16:21 944 63.30
10/02/2026 16:21 187 63.35
10/02/2026 16:21 162 63.35
10/02/2026 16:21 398 63.40
10/02/2026 16:21 241 63.45
10/02/2026 16:20 295 63.45
10/02/2026 16:10 62 63.55
10/02/2026 16:10 11 63.60
10/02/2026 16:10 11 63.60
10/02/2026 16:10 1 63.60
10/02/2026 16:10 166 63.60
10/02/2026 16:09 451 63.60
10/02/2026 16:09 105 63.55
10/02/2026 16:00 6 63.50
10/02/2026 16:00 24 63.55
10/02/2026 15:59 16 63.55
10/02/2026 15:59 23 63.55
10/02/2026 15:59 2 63.55
10/02/2026 15:59 10 63.55
10/02/2026 15:59 4 63.55
10/02/2026 15:59 13 63.55
10/02/2026 15:59 285 63.50
10/02/2026 15:59 15 63.50
10/02/2026 15:50 6 63.45
10/02/2026 15:50 56 63.40
10/02/2026 15:50 130 63.35
10/02/2026 15:50 268 63.30
10/02/2026 15:49 107 63.15
10/02/2026 15:43 280 63.30
10/02/2026 15:37 1 63.25
10/02/2026 15:36 223 63.25
10/02/2026 15:29 5 63.10
10/02/2026 15:26 4 63.15
10/02/2026 15:24 18 63.00
10/02/2026 15:22 80 63.05
10/02/2026 15:22 5 63.05
10/02/2026 15:10 3 63.20
10/02/2026 15:03 3 63.00
10/02/2026 14:49 11 63.10
10/02/2026 14:49 51 63.10
10/02/2026 14:49 254 63.10
10/02/2026 14:39 99 63.10
10/02/2026 14:39 1 63.10
10/02/2026 14:29 126 63.00
10/02/2026 14:29 310 62.95
10/02/2026 14:29 8 62.95
10/02/2026 14:29 558 63.00
10/02/2026 14:21 3 63.00
10/02/2026 14:21 2 63.00
10/02/2026 14:12 99 63.10
10/02/2026 14:12 12 63.10
10/02/2026 14:06 1 63.15
10/02/2026 13:40 494 63.20
10/02/2026 13:40 127 63.25
10/02/2026 13:40 179 63.30
10/02/2026 13:35 1 63.40
10/02/2026 13:22 140 63.40
10/02/2026 13:15 60 63.30
10/02/2026 13:12 120 63.45
10/02/2026 13:03 10 63.40
10/02/2026 13:03 31 63.35
10/02/2026 13:03 118 63.40
10/02/2026 13:03 29 63.50
10/02/2026 12:52 124 63.40
10/02/2026 12:52 50 63.45
10/02/2026 12:52 61 63.45
10/02/2026 12:51 200 63.45
10/02/2026 12:50 19 63.40
10/02/2026 12:50 100 63.40
10/02/2026 12:41 159 63.45
10/02/2026 12:41 110 63.50
10/02/2026 12:41 117 63.50
10/02/2026 12:41 50 63.60
10/02/2026 12:37 4 63.55
10/02/2026 12:35 119 63.35
10/02/2026 12:35 264 63.25
10/02/2026 12:35 231 63.30
10/02/2026 12:34 14 63.35
10/02/2026 12:34 115 63.35
10/02/2026 12:34 114 63.35
10/02/2026 12:31 7 63.35
10/02/2026 12:30 5 63.40
10/02/2026 12:30 2 63.40
10/02/2026 12:30 243 63.40
10/02/2026 12:26 110 63.30
10/02/2026 12:25 100 63.30
10/02/2026 12:25 140 63.30
10/02/2026 12:24 1 63.30
10/02/2026 12:24 5 63.25
10/02/2026 12:24 4 63.25
10/02/2026 12:12 9 63.25
10/02/2026 12:12 68 63.25
10/02/2026 12:12 9 63.25
10/02/2026 12:12 40 63.25
10/02/2026 12:10 203 63.30
10/02/2026 12:09 192 63.25
10/02/2026 12:08 47 63.05
10/02/2026 12:06 9 63.05
10/02/2026 12:03 38 63.20
10/02/2026 12:03 195 63.20
10/02/2026 11:48 156 63.35
10/02/2026 11:44 2 63.30
10/02/2026 11:31 145 63.35
10/02/2026 11:21 44 63.60
10/02/2026 11:21 113 63.55
10/02/2026 11:17 241 63.40
10/02/2026 11:16 230 63.35
10/02/2026 11:16 197 63.30
10/02/2026 11:16 113 63.25
10/02/2026 11:08 500 63.15
10/02/2026 11:08 237 63.25
10/02/2026 11:02 113 63.20
10/02/2026 11:02 775 63.25
10/02/2026 11:02 112 63.30
10/02/2026 10:57 232 63.35
10/02/2026 10:52 27 63.45
10/02/2026 10:52 27 63.45
10/02/2026 10:52 143 63.45
10/02/2026 10:51 48 63.55
10/02/2026 10:50 52 63.55
10/02/2026 10:47 451 63.45
10/02/2026 10:47 240 63.50
10/02/2026 10:47 309 63.55
10/02/2026 10:47 52 63.70
10/02/2026 10:46 29 63.60
10/02/2026 10:46 113 63.65
10/02/2026 10:46 104 63.70
10/02/2026 10:45 97 63.55
10/02/2026 10:45 7 63.60
10/02/2026 10:44 186 63.65
10/02/2026 10:44 770 63.55
10/02/2026 10:44 62 63.40
10/02/2026 10:44 174 63.50
10/02/2026 10:44 62 63.40
10/02/2026 10:44 233 63.45
10/02/2026 10:44 142 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 8 63.45
10/02/2026 10:44 116 63.45
10/02/2026 10:44 123 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 142 63.40
10/02/2026 10:44 2 63.40
10/02/2026 10:44 60 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 244 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 176 63.40
10/02/2026 10:43 252 63.40
10/02/2026 10:43 46 63.40
10/02/2026 10:43 447 63.30
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 126 63.40
10/02/2026 10:43 550 63.50
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 62 63.40
10/02/2026 10:43 128 63.40
10/02/2026 10:43 52 63.40
10/02/2026 10:42 641 63.25
10/02/2026 10:42 359 63.30
10/02/2026 10:41 62 63.40
10/02/2026 10:41 62 63.40
10/02/2026 10:41 62 63.40
10/02/2026 10:38 44 63.40
10/02/2026 10:36 18 63.40
10/02/2026 10:35 35 63.40
10/02/2026 10:35 27 63.40
10/02/2026 10:35 149 63.40
10/02/2026 10:35 13 63.40
10/02/2026 10:35 42 63.50
10/02/2026 10:35 62 63.40
10/02/2026 10:35 14 63.50
10/02/2026 10:35 62 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 11 63.50
10/02/2026 10:35 62 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 15 63.40
10/02/2026 10:35 136 63.40
10/02/2026 10:35 1 63.40
10/02/2026 10:35 1 63.40
10/02/2026 10:35 61 63.40
10/02/2026 10:35 37 63.40
10/02/2026 10:35 25 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 54 63.45
10/02/2026 10:35 62 63.40
10/02/2026 10:35 4 63.40
10/02/2026 10:35 58 63.40
10/02/2026 10:35 28 63.40
10/02/2026 10:35 34 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 62 63.40
10/02/2026 10:35 300 63.40
10/02/2026 10:29 119 63.30
10/02/2026 10:29 1262 63.20
10/02/2026 10:29 238 63.25
10/02/2026 10:21 2 63.35
10/02/2026 10:21 46 63.35
10/02/2026 10:21 61 63.35
10/02/2026 10:21 1 63.30
10/02/2026 10:15 240 63.25
10/02/2026 10:14 59 63.20
10/02/2026 10:14 52 63.20
10/02/2026 10:14 561 63.00
10/02/2026 10:14 439 63.05
10/02/2026 10:12 155 63.20
10/02/2026 10:12 117 63.15
10/02/2026 10:01 10 63.20
10/02/2026 09:52 1 63.35
10/02/2026 09:46 150 63.35
10/02/2026 09:44 169 63.30
10/02/2026 09:44 231 63.35
10/02/2026 09:44 100 63.40
10/02/2026 09:42 25 63.50
10/02/2026 09:36 114 63.45
10/02/2026 09:36 1 63.50
10/02/2026 09:36 13 63.50
10/02/2026 09:36 29 63.50
10/02/2026 09:36 39 63.50
10/02/2026 09:35 545 63.45
10/02/2026 09:35 233 63.40
10/02/2026 09:35 234 63.40
10/02/2026 09:35 23 63.20
10/02/2026 09:35 500 63.20
10/02/2026 09:30 100 63.30
10/02/2026 09:26 155 63.40
10/02/2026 09:26 16 63.45
10/02/2026 09:26 329 63.50
10/02/2026 09:22 80 63.70
10/02/2026 09:22 315 63.65
10/02/2026 09:21 100 63.80
10/02/2026 09:18 31 63.60
10/02/2026 09:18 93 63.65
10/02/2026 09:18 20 63.65
10/02/2026 09:18 725 63.65
10/02/2026 09:18 197 63.65
10/02/2026 09:18 95 63.70
10/02/2026 09:16 100 63.95
10/02/2026 09:10 18 63.70
10/02/2026 09:08 6 63.80
10/02/2026 09:08 119 63.85
10/02/2026 09:08 283 63.90
10/02/2026 09:06 118 63.75
10/02/2026 09:00 358 63.85