Verbund
VER
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:50:00
Geld
31.07.2026 - 17:30:00
Geld
Volumen 		Brief
31.07.2026 - 17:30:00
Brief
Volumen
59.55
+2.20 ( +3.84% )
59.70
-
59.85
-
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:35 159290 59.55
07/31/2026 17:29 4 59.75
07/31/2026 17:29 180 59.75
07/31/2026 17:29 236 59.75
07/31/2026 17:29 58 59.75
07/31/2026 17:29 1 59.70
07/31/2026 17:28 84 59.70
07/31/2026 17:28 57 59.70
07/31/2026 17:28 140 59.70
07/31/2026 17:28 145 59.70
07/31/2026 17:28 310 59.70
07/31/2026 17:27 270 59.70
07/31/2026 17:27 353 59.70
07/31/2026 17:27 353 59.70
07/31/2026 17:27 270 59.70
07/31/2026 17:27 353 59.70
07/31/2026 17:27 353 59.70
07/31/2026 17:27 353 59.70
07/31/2026 17:27 2500 59.70
07/31/2026 17:27 234 59.65
07/31/2026 17:27 194 59.65
07/31/2026 17:19 162 59.60
07/31/2026 17:19 251 59.60
07/31/2026 17:19 400 59.60
07/31/2026 17:18 21 59.65
07/31/2026 17:18 747 59.65
07/31/2026 17:17 234 59.65
07/31/2026 17:17 274 59.65
07/31/2026 17:15 2 59.60
07/31/2026 17:15 6 59.60
07/31/2026 17:15 113 59.60
07/31/2026 17:15 73 59.60
07/31/2026 17:15 88 59.60
07/31/2026 17:15 88 59.60
07/31/2026 17:15 24 59.60
07/31/2026 17:15 164 59.60
07/31/2026 17:14 1164 59.60
07/31/2026 17:14 344 59.55
07/31/2026 17:14 384 59.50
07/31/2026 17:14 142 59.45
07/31/2026 17:14 1 59.40
07/31/2026 17:14 1926 59.40
07/31/2026 17:14 574 59.40
07/31/2026 17:13 1584 59.40
07/31/2026 17:13 130 59.40
07/31/2026 17:13 46 59.40
07/31/2026 17:13 166 59.40
07/31/2026 17:13 574 59.40
07/31/2026 17:12 4 59.40
07/31/2026 17:09 100 59.40
07/31/2026 17:08 1957 59.45
07/31/2026 17:08 543 59.45
07/31/2026 17:08 81 59.50
07/31/2026 17:08 1303 59.40
07/31/2026 17:08 181 59.40
07/31/2026 17:08 325 59.40
07/31/2026 17:08 691 59.40
07/31/2026 17:07 38 59.45
07/31/2026 17:07 50 59.40
07/31/2026 17:06 190 59.40
07/31/2026 17:06 353 59.45
07/31/2026 17:06 150 59.40
07/31/2026 17:06 400 59.35
07/31/2026 17:05 3906 59.35
07/31/2026 17:05 202 59.35
07/31/2026 17:02 551 59.30
07/31/2026 17:02 937 59.35
07/31/2026 17:02 237 59.40
07/31/2026 17:02 500 59.35
07/31/2026 17:02 500 59.35
07/31/2026 17:02 500 59.35
07/31/2026 17:01 178 59.35
07/31/2026 17:01 235 59.35
07/31/2026 17:01 100 59.35
07/31/2026 17:01 27 59.35
07/31/2026 17:01 43 59.35
07/31/2026 17:00 63 59.35
07/31/2026 17:00 105 59.35
07/31/2026 17:00 233 59.35
07/31/2026 17:00 16 59.35
07/31/2026 17:00 467 59.35
07/31/2026 17:00 33 59.35
07/31/2026 17:00 405 59.35
07/31/2026 17:00 128 59.35
07/31/2026 16:59 296 59.35
07/31/2026 16:59 93 59.35
07/31/2026 16:59 78 59.35
07/31/2026 16:59 500 59.35
07/31/2026 16:59 186 59.35
07/31/2026 16:59 314 59.35
07/31/2026 16:58 411 59.25
07/31/2026 16:58 2041 59.25
07/31/2026 16:57 2421 59.30
07/31/2026 16:57 835 59.30
07/31/2026 16:57 98 59.30
07/31/2026 16:57 1147 59.30
07/31/2026 16:57 499 59.35
07/31/2026 16:57 496 59.40
07/31/2026 16:55 192 59.35
07/31/2026 16:54 331 59.35
07/31/2026 16:54 138 59.30
07/31/2026 16:54 166 59.35
07/31/2026 16:54 27 59.35
07/31/2026 16:54 1419 59.30
07/31/2026 16:54 502 59.25
07/31/2026 16:54 398 59.20
07/31/2026 16:38 92 59.20
07/31/2026 16:37 32 59.15
07/31/2026 16:37 137 59.15
07/31/2026 16:29 106 59.10
07/31/2026 16:29 72 59.05
07/31/2026 16:25 262 59.00
07/31/2026 16:18 45 58.95
07/31/2026 16:17 143 58.90
07/31/2026 16:17 152 58.95
07/31/2026 16:08 241 58.95
07/31/2026 16:05 3 58.95
07/31/2026 16:05 24 58.95
07/31/2026 16:04 232 59.00
07/31/2026 16:03 298 59.05
07/31/2026 16:02 128 59.05
07/31/2026 16:00 172 59.05
07/31/2026 15:59 365 59.10
07/31/2026 15:59 168 59.10
07/31/2026 15:57 537 59.05
07/31/2026 15:52 164 59.10
07/31/2026 15:50 168 59.10
07/31/2026 15:50 223 59.10
07/31/2026 15:48 26 58.95
07/31/2026 15:48 64 59.00
07/31/2026 15:48 89 59.10
07/31/2026 15:47 144 59.10
07/31/2026 15:43 86 58.95
07/31/2026 15:39 346 58.90
07/31/2026 15:32 144 58.90
07/31/2026 15:30 1 59.00
07/31/2026 15:28 175 59.05
07/31/2026 15:28 162 59.10
07/31/2026 15:21 756 59.15
07/31/2026 15:21 339 59.20
07/31/2026 15:21 153 59.25
07/31/2026 15:20 471 59.25
07/31/2026 15:19 130 59.20
07/31/2026 15:19 85 59.15
07/31/2026 15:19 80 59.20
07/31/2026 15:19 100 59.20
07/31/2026 15:19 106 59.20
07/31/2026 15:16 100 59.20
07/31/2026 15:14 110 59.15
07/31/2026 15:14 181 59.15
07/31/2026 15:14 735 59.15
07/31/2026 15:14 300 59.15
07/31/2026 15:14 381 59.15
07/31/2026 15:14 224 59.10
07/31/2026 15:14 1027 59.05
07/31/2026 15:11 21 58.95
07/31/2026 15:10 97 58.95
07/31/2026 15:10 364 58.95
07/31/2026 15:10 89 58.95
07/31/2026 15:10 212 58.95
07/31/2026 15:10 37 59.00
07/31/2026 15:10 379 59.05
07/31/2026 15:10 230 59.05
07/31/2026 15:10 435 59.00
07/31/2026 15:10 60 59.00
07/31/2026 15:10 161 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 462 59.00
07/31/2026 15:10 150 59.00
07/31/2026 15:10 81 59.00
07/31/2026 15:10 35 59.00
07/31/2026 15:10 32 59.00
07/31/2026 15:10 1 59.00
07/31/2026 15:10 118 59.00
07/31/2026 15:10 100 59.00
07/31/2026 15:10 245 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 612 59.00
07/31/2026 15:10 423 59.00
07/31/2026 15:10 171 59.00
07/31/2026 15:10 214 59.00
07/31/2026 15:10 160 59.00
07/31/2026 15:10 256 59.00
07/31/2026 15:10 256 59.00
07/31/2026 15:10 356 59.00
07/31/2026 15:10 192 59.00
07/31/2026 15:10 516 59.00
07/31/2026 15:10 516 59.00
07/31/2026 15:10 516 59.00
07/31/2026 15:03 548 58.90
07/31/2026 15:03 248 58.95
07/31/2026 14:59 2901 58.90
07/31/2026 14:59 159 58.90
07/31/2026 14:59 192 58.90
07/31/2026 14:59 132 58.90
07/31/2026 14:59 393 58.80
07/31/2026 14:59 956 58.80
07/31/2026 14:55 205 58.85
07/31/2026 14:55 651 58.80
07/31/2026 14:55 1000 58.80
07/31/2026 14:55 1000 58.80
07/31/2026 14:55 1000 58.80
07/31/2026 14:52 11 58.60
07/31/2026 14:52 216 58.55
07/31/2026 14:41 6 58.50
07/31/2026 14:36 60 58.55
07/31/2026 14:36 65 58.55
07/31/2026 14:36 14 58.55
07/31/2026 14:27 170 58.65
07/31/2026 14:24 316 58.60
07/31/2026 14:20 8 58.60
07/31/2026 14:18 366 58.65
07/31/2026 14:15 920 58.65
07/31/2026 14:15 218 58.65
07/31/2026 14:15 145 58.65
07/31/2026 14:10 64 58.65
07/31/2026 14:08 5544 58.50
07/31/2026 14:08 94 58.50
07/31/2026 14:08 1327 58.50
07/31/2026 14:08 535 58.55
07/31/2026 14:04 2 58.60
07/31/2026 14:04 88 58.60
07/31/2026 13:56 245 58.65
07/31/2026 13:42 341 58.75
07/31/2026 13:41 139 58.70
07/31/2026 13:38 53 58.70
07/31/2026 13:38 47 58.70
07/31/2026 13:34 511 58.75
07/31/2026 13:29 534 58.70
07/31/2026 13:23 705 58.75
07/31/2026 13:17 4322 58.75
07/31/2026 13:17 464 58.75
07/31/2026 13:17 64 58.75
07/31/2026 13:17 1001 58.75
07/31/2026 13:17 2139 58.725
07/31/2026 13:17 1497 58.75
07/31/2026 13:17 152 58.80
07/31/2026 13:16 227 58.80
07/31/2026 13:15 101 58.75
07/31/2026 13:12 39 58.80
07/31/2026 13:12 6 58.90
07/31/2026 13:12 94 58.85
07/31/2026 12:47 64 58.75
07/31/2026 12:40 15 58.75
07/31/2026 12:40 706 58.80
07/31/2026 12:38 76 58.85
07/31/2026 12:33 64 58.85
07/31/2026 12:32 371 58.75
07/31/2026 12:32 165 58.80
07/31/2026 12:27 61 58.85
07/31/2026 12:27 62 58.85
07/31/2026 12:27 62 58.85
07/31/2026 12:25 3 58.90
07/31/2026 12:24 38 58.80
07/31/2026 12:22 106 58.80
07/31/2026 12:22 3791 58.85
07/31/2026 12:22 1041 58.85
07/31/2026 12:22 168 58.90
07/31/2026 12:22 1974 58.85
07/31/2026 12:22 210 58.85
07/31/2026 12:22 316 58.90
07/31/2026 12:19 350 59.00
07/31/2026 12:17 87 58.90
07/31/2026 12:15 612 59.00
07/31/2026 12:15 145 59.00
07/31/2026 12:14 84 58.95
07/31/2026 12:14 239 59.00
07/31/2026 12:14 551 59.00
07/31/2026 12:14 131 59.05
07/31/2026 12:14 395 59.05
07/31/2026 12:14 128 59.10
07/31/2026 12:13 1 59.25
07/31/2026 12:04 109 59.20
07/31/2026 12:03 9 58.50
07/31/2026 11:56 115 59.05
07/31/2026 11:55 99 59.20
07/31/2026 11:55 200 59.20
07/31/2026 11:54 80 59.25
07/31/2026 11:52 117 59.30
07/31/2026 11:52 412 59.30
07/31/2026 11:52 20 59.20
07/31/2026 11:43 500 59.20
07/31/2026 11:40 365 59.20
07/31/2026 11:32 357 59.25
07/31/2026 11:25 275 59.05
07/31/2026 11:23 168 59.05
07/31/2026 11:22 20 59.10
07/31/2026 11:22 180 59.10
07/31/2026 11:18 199 59.20
07/31/2026 11:18 3 59.15
07/31/2026 11:18 142 59.15
07/31/2026 11:13 50 59.30
07/31/2026 11:05 268 59.20
07/31/2026 11:05 191 59.30
07/31/2026 10:59 19 59.35
07/31/2026 10:59 720 59.35
07/31/2026 10:59 800 59.25
07/31/2026 10:59 1064 59.25
07/31/2026 10:59 336 59.30
07/31/2026 10:59 126 59.35
07/31/2026 10:58 49 59.35
07/31/2026 10:58 237 59.40
07/31/2026 10:55 425 59.45
07/31/2026 10:53 63 59.50
07/31/2026 10:51 20 59.45
07/31/2026 10:51 20 59.45
07/31/2026 10:51 303 59.40
07/31/2026 10:51 48 59.30
07/31/2026 10:50 1 59.35
07/31/2026 10:47 465 59.35
07/31/2026 10:46 1050 59.30
07/31/2026 10:45 152 59.25
07/31/2026 10:45 150 59.25
07/31/2026 10:44 20 59.35
07/31/2026 10:44 78 59.35
07/31/2026 10:44 190 59.35
07/31/2026 10:44 190 59.35
07/31/2026 10:38 200 59.35
07/31/2026 10:36 109 59.40
07/31/2026 10:36 34 59.40
07/31/2026 10:36 18 59.40
07/31/2026 10:36 68 59.40
07/31/2026 10:35 20 59.35
07/31/2026 10:35 305 59.45
07/31/2026 10:35 157 59.45
07/31/2026 10:35 350 59.25
07/31/2026 10:29 14 59.10
07/31/2026 10:29 486 59.15
07/31/2026 10:23 1176 59.15
07/31/2026 10:23 493 59.20
07/31/2026 10:23 227 59.25
07/31/2026 10:23 133 59.30
07/31/2026 10:23 61 59.30
07/31/2026 10:23 1 59.35
07/31/2026 10:23 60 59.35
07/31/2026 10:23 337 59.40
07/31/2026 10:21 33 59.70
07/31/2026 10:21 80 59.70
07/31/2026 10:21 113 59.70
07/31/2026 10:21 115 59.65
07/31/2026 10:21 114 59.55
07/31/2026 10:21 119 59.50
07/31/2026 10:21 45 59.45
07/31/2026 10:21 107 59.40
07/31/2026 10:21 743 59.30
07/31/2026 10:21 115 59.25
07/31/2026 10:21 258 59.20
07/31/2026 10:21 817 59.15
07/31/2026 10:21 922 59.10
07/31/2026 10:21 2312 59.05
07/31/2026 10:21 205 59.00
07/31/2026 10:21 126 58.95
07/31/2026 10:12 5 58.90
07/31/2026 10:11 678 58.70
07/31/2026 10:11 92 58.70
07/31/2026 10:11 250 58.70
07/31/2026 10:11 464 58.75
07/31/2026 10:11 130 58.80
07/31/2026 10:06 107 58.80
07/31/2026 09:57 244 58.60
07/31/2026 09:55 136 58.65
07/31/2026 09:54 291 58.60
07/31/2026 09:52 19 58.45
07/31/2026 09:52 109 58.50
07/31/2026 09:52 391 58.45
07/31/2026 09:52 91 58.35
07/31/2026 09:52 1068 58.40
07/31/2026 09:45 291 58.40
07/31/2026 09:44 13 58.45
07/31/2026 09:44 100 58.45
07/31/2026 09:43 110 58.50
07/31/2026 09:43 159 58.55
07/31/2026 09:42 150 58.50
07/31/2026 09:42 180 58.50
07/31/2026 09:42 220 58.50
07/31/2026 09:42 91 58.60
07/31/2026 09:42 91 58.60
07/31/2026 09:42 137 58.60
07/31/2026 09:41 274 58.65
07/31/2026 09:41 33 58.65
07/31/2026 09:41 211 58.60
07/31/2026 09:37 90 58.65
07/31/2026 09:35 119 58.50
07/31/2026 09:35 169 58.55
07/31/2026 09:35 30 58.50
07/31/2026 09:35 13 58.50
07/31/2026 09:35 194 58.50
07/31/2026 09:33 175 58.40
07/31/2026 09:29 214 58.45
07/31/2026 09:29 7 58.65
07/31/2026 09:27 60 58.50
07/31/2026 09:27 50 58.65
07/31/2026 09:25 3 58.50
07/31/2026 09:23 52 58.35
07/31/2026 09:22 70 58.55
07/31/2026 09:21 2 58.35
07/31/2026 09:21 51 58.35
07/31/2026 09:19 150 58.40
07/31/2026 09:19 50 58.45
07/31/2026 09:17 284 58.40
07/31/2026 09:17 116 58.45
07/31/2026 09:17 50 58.50
07/31/2026 09:17 1347 58.55
07/31/2026 09:17 334 58.60
07/31/2026 09:17 192 58.65
07/31/2026 09:17 52 58.70
07/31/2026 09:17 150 58.85
07/31/2026 09:16 60 58.70
07/31/2026 09:16 51 58.70
07/31/2026 09:16 140 58.70
07/31/2026 09:16 50 58.70
07/31/2026 09:14 53 58.65
07/31/2026 09:13 548 58.65
07/31/2026 09:13 52 58.65
07/31/2026 09:13 50 58.65
07/31/2026 09:13 102 58.65
07/31/2026 09:13 1147 58.65
07/31/2026 09:13 5700 58.60
07/31/2026 09:13 431 58.55
07/31/2026 09:12 158 58.55
07/31/2026 09:12 410 58.45
07/31/2026 09:11 150 58.50
07/31/2026 09:11 113 58.45
07/31/2026 09:11 1111 58.40
07/31/2026 09:11 241 58.35
07/31/2026 09:11 312 58.25
07/31/2026 09:11 127 58.20
07/31/2026 09:10 173 58.25
07/31/2026 09:10 445 58.25
07/31/2026 09:10 488 58.30
07/31/2026 09:10 50 58.35
07/31/2026 09:09 160 58.40
07/31/2026 09:07 197 58.05
07/31/2026 09:07 52 58.10
07/31/2026 09:07 52 58.10
07/31/2026 09:06 51 58.10
07/31/2026 09:05 112 58.15
07/31/2026 09:05 60 58.35
07/31/2026 09:04 92 58.10
07/31/2026 09:02 723 58.10
07/31/2026 09:02 31 58.15
07/31/2026 09:02 52 58.15
07/31/2026 09:01 129 58.10
07/31/2026 09:01 500 58.15
07/31/2026 09:01 1241 58.00
07/31/2026 09:01 717 58.00
07/31/2026 09:01 542 58.00
07/31/2026 09:01 676 57.95
07/31/2026 09:01 300 57.90
07/31/2026 09:01 350 57.90
07/31/2026 09:01 350 57.90
07/31/2026 09:00 4 57.95
07/31/2026 09:00 165 57.60
07/31/2026 09:00 895 57.50