Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.01.2026
-
17:50:00
|
Geld
08.01.2026 -
17:30:00
|
Geld Volumen |
Brief
08.01.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.60
-0.60
(
-0.93% )
|
63.25
|
- |
63.40
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/08/2026 17:35 | 59507 | 63.60 |
| 01/08/2026 17:25 | 67 | 63.30 |
| 01/08/2026 17:25 | 174 | 63.30 |
| 01/08/2026 17:07 | 25 | 63.40 |
| 01/08/2026 16:58 | 124 | 63.30 |
| 01/08/2026 16:58 | 17 | 63.30 |
| 01/08/2026 16:58 | 231 | 63.35 |
| 01/08/2026 16:56 | 135 | 63.30 |
| 01/08/2026 16:56 | 290 | 63.35 |
| 01/08/2026 16:54 | 8 | 63.45 |
| 01/08/2026 16:50 | 31 | 63.35 |
| 01/08/2026 16:50 | 3 | 63.35 |
| 01/08/2026 16:50 | 2 | 63.35 |