Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
15:00:17
|
Geld
22.05.2025 -
15:00:38
|
Geld Volumen |
Brief
22.05.2025 -
15:00:38
|
Brief Volumen |
|---|---|---|---|---|
|
65.30
-0.95
(
-1.43% )
|
65.25
|
169 |
65.35
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 14:57 | 200 | 65.30 |
| 05/22/2025 14:51 | 39 | 65.35 |
| 05/22/2025 14:51 | 38 | 65.30 |
| 05/22/2025 14:46 | 205 | 65.35 |
| 05/22/2025 14:38 | 1 | 65.45 |
| 05/22/2025 14:33 | 68 | 65.40 |
| 05/22/2025 14:24 | 31 | 65.45 |
| 05/22/2025 14:18 | 86 | 65.45 |
| 05/22/2025 14:15 | 647 | 65.50 |
| 05/22/2025 14:10 | 100 | 65.50 |
| 05/22/2025 14:10 | 100 | 65.55 |
| 05/22/2025 14:09 | 100 | 65.45 |
| 05/22/2025 14:04 | 61 | 65.60 |