Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:50:00
|
Geld
29.05.2026 -
17:30:00
|
Geld Volumen |
Brief
29.05.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.55
-0.05
(
-0.09% )
|
58.20
|
- |
58.50
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:35 | 673245 | 57.55 |
| 05/29/2026 17:29 | 200 | 58.40 |
| 05/29/2026 17:29 | 200 | 58.40 |
| 05/29/2026 17:29 | 127 | 58.40 |
| 05/29/2026 17:29 | 10 | 58.45 |
| 05/29/2026 17:27 | 200 | 58.40 |
| 05/29/2026 17:27 | 279 | 58.40 |
| 05/29/2026 17:26 | 127 | 58.40 |
| 05/29/2026 17:26 | 127 | 58.40 |
| 05/29/2026 17:26 | 127 | 58.40 |
| 05/29/2026 17:25 | 28 | 58.40 |
| 05/29/2026 17:25 | 279 | 58.40 |
| 05/29/2026 17:25 | 127 | 58.35 |
| 05/29/2026 17:16 | 36 | 58.30 |
| 05/29/2026 17:16 | 136 | 58.30 |
| 05/29/2026 17:16 | 263 | 58.30 |
| 05/29/2026 17:16 | 254 | 58.30 |
| 05/29/2026 17:16 | 127 | 58.30 |
| 05/29/2026 17:16 | 127 | 58.30 |
| 05/29/2026 17:16 | 127 | 58.30 |
| 05/29/2026 17:16 | 124 | 58.30 |
| 05/29/2026 17:16 | 260 | 58.30 |
| 05/29/2026 17:16 | 387 | 58.30 |
| 05/29/2026 17:16 | 260 | 58.30 |
| 05/29/2026 17:16 | 260 | 58.30 |
| 05/29/2026 17:16 | 127 | 58.30 |
| 05/29/2026 17:16 | 1 | 58.30 |
| 05/29/2026 17:16 | 246 | 58.30 |
| 05/29/2026 17:16 | 455 | 58.30 |
| 05/29/2026 17:14 | 322 | 58.30 |
| 05/29/2026 17:12 | 222 | 58.25 |
| 05/29/2026 17:07 | 368 | 58.20 |
| 05/29/2026 17:00 | 1 | 58.35 |
| 05/29/2026 16:59 | 42 | 58.40 |
| 05/29/2026 16:56 | 58 | 58.35 |
| 05/29/2026 16:56 | 130 | 58.35 |
| 05/29/2026 16:55 | 128 | 58.30 |
| 05/29/2026 16:52 | 355 | 58.30 |
| 05/29/2026 16:52 | 44 | 58.30 |
| 05/29/2026 16:52 | 44 | 58.30 |
| 05/29/2026 16:52 | 143 | 58.35 |
| 05/29/2026 16:51 | 11 | 58.40 |
| 05/29/2026 16:51 | 206 | 58.40 |
| 05/29/2026 16:51 | 52 | 58.40 |