Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
15:33:09
|
Geld
27.02.2026 -
15:33:29
|
Geld Volumen |
Brief
27.02.2026 -
15:33:29
|
Brief Volumen |
|---|---|---|---|---|
|
60.10
+1.10
(
+1.86% )
|
60.05
|
261 |
60.20
|
319 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 15:32 | 284 | 60.05 |
| 02/27/2026 15:32 | 214 | 60.10 |
| 02/27/2026 15:32 | 41 | 60.00 |
| 02/27/2026 15:31 | 287 | 60.00 |
| 02/27/2026 15:31 | 395 | 60.00 |
| 02/27/2026 15:31 | 175 | 60.00 |
| 02/27/2026 15:31 | 958 | 59.90 |
| 02/27/2026 15:30 | 164 | 59.80 |
| 02/27/2026 15:30 | 46 | 59.80 |
| 02/27/2026 15:30 | 91 | 59.80 |
| 02/27/2026 15:24 | 58 | 59.75 |
| 02/27/2026 15:23 | 200 | 59.75 |
| 02/27/2026 15:22 | 1 | 59.80 |
| 02/27/2026 15:21 | 151 | 59.80 |
| 02/27/2026 15:21 | 327 | 59.75 |
| 02/27/2026 15:20 | 1 | 59.70 |
| 02/27/2026 15:20 | 203 | 59.70 |
| 02/27/2026 15:19 | 229 | 59.75 |
| 02/27/2026 15:19 | 2 | 59.85 |
| 02/27/2026 15:18 | 4 | 59.85 |
| 02/27/2026 15:12 | 2 | 59.90 |
| 02/27/2026 15:12 | 40 | 59.90 |
| 02/27/2026 15:08 | 1 | 59.85 |
| 02/27/2026 14:58 | 132 | 59.85 |
| 02/27/2026 14:43 | 264 | 59.75 |
| 02/27/2026 14:36 | 6 | 59.75 |
| 02/27/2026 14:36 | 117 | 59.75 |
| 02/27/2026 14:36 | 27 | 59.65 |
| 02/27/2026 14:36 | 3 | 59.75 |
| 02/27/2026 14:36 | 49 | 59.75 |
| 02/27/2026 14:36 | 572 | 59.70 |
| 02/27/2026 14:36 | 252 | 59.65 |
| 02/27/2026 14:36 | 108 | 59.65 |
| 02/27/2026 14:34 | 113 | 59.60 |
| 02/27/2026 14:34 | 78 | 59.60 |