Verbund
VER
EUR
BÖRSE:
VIE
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:50:00
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
75.75
+0.15 ( +0.20% )
75.80
-
75.95
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 101583 75.75
11/22/2024 17:29 67 75.85
11/22/2024 17:29 40 75.90
11/22/2024 17:29 66 75.90
11/22/2024 17:29 165 75.80
11/22/2024 17:29 753 75.95
11/22/2024 17:29 90 75.90
11/22/2024 17:29 53 75.85
11/22/2024 17:29 254 75.90
11/22/2024 17:29 335 75.85
11/22/2024 17:28 243 75.85
11/22/2024 17:28 82 75.85
11/22/2024 17:28 60 75.80
11/22/2024 17:28 181 75.80
11/22/2024 17:28 71 75.85
11/22/2024 17:28 143 75.85
11/22/2024 17:28 100 75.85
11/22/2024 17:26 91 75.80
11/22/2024 17:25 56 75.80
11/22/2024 17:25 63 75.80
11/22/2024 17:25 56 75.80
11/22/2024 17:25 84 75.80
11/22/2024 17:23 3 75.80
11/22/2024 17:23 60 75.80
11/22/2024 17:21 90 75.80
11/22/2024 17:21 87 75.80
11/22/2024 17:21 8 75.85
11/22/2024 17:20 57 75.95
11/22/2024 17:20 269 75.95
11/22/2024 17:20 39 76.00
11/22/2024 17:20 436 76.00
11/22/2024 17:20 1 76.00
11/22/2024 17:19 83 76.00
11/22/2024 17:19 111 75.95
11/22/2024 17:19 94 75.95
11/22/2024 17:19 43 75.95
11/22/2024 17:18 58 75.90
11/22/2024 17:18 69 75.90
11/22/2024 17:18 240 75.90
11/22/2024 17:17 91 75.90
11/22/2024 17:17 15 75.85
11/22/2024 17:17 159 75.85
11/22/2024 17:16 100 75.85
11/22/2024 17:08 119 75.85
11/22/2024 17:07 74 75.80
11/22/2024 17:07 164 75.75
11/22/2024 17:05 105 75.80
11/22/2024 17:05 105 75.80
11/22/2024 16:59 90 75.80
11/22/2024 16:59 154 75.80
11/22/2024 16:57 288 75.80
11/22/2024 16:56 74 75.55
11/22/2024 16:56 15 75.55
11/22/2024 16:56 15 75.55
11/22/2024 16:56 15 75.55
11/22/2024 16:56 22 75.50
11/22/2024 16:56 222 75.55
11/22/2024 16:55 90 75.50
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 15 75.55
11/22/2024 16:55 24 75.55
11/22/2024 16:55 486 75.55
11/22/2024 16:54 7 75.60
11/22/2024 16:52 90 75.65
11/22/2024 16:50 44 75.80
11/22/2024 16:50 136 75.75
11/22/2024 16:50 6 75.70