Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.70
+0.07
(
+0.73% )
|
9.70
|
500 |
9.72
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 9.70 |
| 08/28/2026 22:00 | 52910 | 9.70 |
| 08/28/2026 21:59 | 61 | 9.71 |
| 08/28/2026 21:59 | 23 | 9.71 |
| 08/28/2026 21:59 | 33 | 9.70 |
| 08/28/2026 21:59 | 28 | 9.70 |
| 08/28/2026 21:59 | 1 | 9.70 |
| 08/28/2026 21:59 | 10 | 9.70 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.705 |
| 08/28/2026 21:59 | 1 | 9.705 |
| 08/28/2026 21:59 | 2 | 9.705 |
| 08/28/2026 21:59 | 13 | 9.705 |
| 08/28/2026 21:59 | 1 | 9.705 |
| 08/28/2026 21:59 | 2 | 9.705 |
| 08/28/2026 21:59 | 1 | 9.705 |
| 08/28/2026 21:59 | 4 | 9.705 |
| 08/28/2026 21:59 | 2 | 9.705 |
| 08/28/2026 21:59 | 2 | 9.705 |
| 08/28/2026 21:59 | 1 | 9.705 |
| 08/28/2026 21:59 | 8 | 9.705 |
| 08/28/2026 21:59 | 5 | 9.71 |
| 08/28/2026 21:59 | 65 | 9.71 |
| 08/28/2026 21:59 | 4 | 9.71 |
| 08/28/2026 21:59 | 10 | 9.71 |
| 08/28/2026 21:59 | 59 | 9.71 |
| 08/28/2026 21:59 | 31 | 9.71 |
| 08/28/2026 21:59 | 5 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 4 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 6 | 9.71 |
| 08/28/2026 21:59 | 6 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 39 | 9.71 |
| 08/28/2026 21:59 | 61 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 9 | 9.71 |
| 08/28/2026 21:59 | 2 | 9.71 |
| 08/28/2026 21:59 | 7 | 9.71 |
| 08/28/2026 21:59 | 4 | 9.71 |
| 08/28/2026 21:59 | 4 | 9.71 |
| 08/28/2026 21:59 | 9 | 9.71 |
| 08/28/2026 21:59 | 91 | 9.71 |
| 08/28/2026 21:59 | 9 | 9.71 |
| 08/28/2026 21:59 | 71 | 9.71 |
| 08/28/2026 21:59 | 28 | 9.71 |
| 08/28/2026 21:59 | 92 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 2 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 2 | 9.715 |
| 08/28/2026 21:59 | 4 | 9.715 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 2 | 9.71 |
| 08/28/2026 21:59 | 3 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 9 | 9.71 |
| 08/28/2026 21:59 | 1 | 9.71 |
| 08/28/2026 21:59 | 11 | 9.71 |
| 08/28/2026 21:59 | 6 | 9.71 |
| 08/28/2026 21:59 | 6 | 9.71 |
| 08/28/2026 21:59 | 10 | 9.715 |
| 08/28/2026 21:59 | 93 | 9.71 |
| 08/28/2026 21:59 | 136 | 9.71 |
| 08/28/2026 21:59 | 65 | 9.71 |
| 08/28/2026 21:59 | 69 | 9.71 |
| 08/28/2026 21:59 | 200 | 9.71 |
| 08/28/2026 21:59 | 40 | 9.71 |
| 08/28/2026 21:59 | 100 | 9.71 |
| 08/28/2026 21:59 | 136 | 9.71 |
| 08/28/2026 21:59 | 491 | 9.71 |
| 08/28/2026 21:59 | 100 | 9.705 |
| 08/28/2026 21:59 | 4 | 9.71 |
| 08/28/2026 21:59 | 70 | 9.71 |
| 08/28/2026 21:59 | 100 | 9.71 |
| 08/28/2026 21:59 | 30 | 9.73 |
| 08/28/2026 21:59 | 4 | 9.72 |
| 08/28/2026 21:59 | 6 | 9.72 |
| 08/28/2026 21:59 | 4 | 9.72 |
| 08/28/2026 21:59 | 24 | 9.72 |
| 08/28/2026 21:59 | 10 | 9.72 |
| 08/28/2026 21:59 | 25 | 9.72 |
| 08/28/2026 21:59 | 100 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 27 | 9.72 |
| 08/28/2026 21:59 | 22 | 9.72 |
| 08/28/2026 21:59 | 55 | 9.72 |
| 08/28/2026 21:59 | 31 | 9.72 |
| 08/28/2026 21:59 | 11 | 9.72 |
| 08/28/2026 21:59 | 45 | 9.72 |
| 08/28/2026 21:59 | 42 | 9.72 |
| 08/28/2026 21:59 | 334 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 41 | 9.72 |
| 08/28/2026 21:59 | 22 | 9.72 |
| 08/28/2026 21:59 | 109 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 4 | 9.72 |
| 08/28/2026 21:59 | 5 | 9.72 |
| 08/28/2026 21:59 | 100 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 28 | 9.72 |
| 08/28/2026 21:59 | 3 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 2 | 9.72 |
| 08/28/2026 21:59 | 1 | 9.72 |
| 08/28/2026 21:59 | 80 | 9.72 |
| 08/28/2026 21:59 | 28 | 9.72 |
| 08/28/2026 21:59 | 207 | 9.72 |
| 08/28/2026 21:59 | 30 | 9.705 |
| 08/28/2026 21:59 | 15 | 9.705 |
| 08/28/2026 21:59 | 167 | 9.705 |
| 08/28/2026 21:59 | 3 | 9.705 |
| 08/28/2026 21:59 | 15 | 9.705 |
| 08/28/2026 21:59 | 15 | 9.705 |
| 08/28/2026 21:59 | 29 | 9.705 |
| 08/28/2026 21:59 | 15 | 9.705 |
| 08/28/2026 21:59 | 64 | 9.705 |
| 08/28/2026 21:58 | 7 | 9.705 |
| 08/28/2026 21:58 | 2 | 9.705 |
| 08/28/2026 21:58 | 5 | 9.705 |
| 08/28/2026 21:58 | 8 | 9.705 |
| 08/28/2026 21:58 | 2 | 9.705 |
| 08/28/2026 21:58 | 30 | 9.705 |
| 08/28/2026 21:58 | 24 | 9.705 |
| 08/28/2026 21:58 | 30 | 9.705 |
| 08/28/2026 21:58 | 16 | 9.705 |
| 08/28/2026 21:58 | 200 | 9.71 |
| 08/28/2026 21:58 | 200 | 9.71 |
| 08/28/2026 21:58 | 80 | 9.71 |
| 08/28/2026 21:58 | 207 | 9.71 |
| 08/28/2026 21:58 | 100 | 9.71 |
| 08/28/2026 21:58 | 207 | 9.71 |
| 08/28/2026 21:58 | 93 | 9.71 |
| 08/28/2026 21:58 | 30 | 9.715 |
| 08/28/2026 21:58 | 51 | 9.71 |
| 08/28/2026 21:58 | 41 | 9.71 |
| 08/28/2026 21:58 | 20 | 9.71 |
| 08/28/2026 21:58 | 5 | 9.71 |
| 08/28/2026 21:58 | 31 | 9.71 |
| 08/28/2026 21:58 | 15 | 9.71 |
| 08/28/2026 21:58 | 45 | 9.71 |
| 08/28/2026 21:58 | 255 | 9.71 |
| 08/28/2026 21:58 | 27 | 9.71 |
| 08/28/2026 21:58 | 54 | 9.71 |
| 08/28/2026 21:58 | 30 | 9.71 |
| 08/28/2026 21:58 | 10 | 9.71 |
| 08/28/2026 21:58 | 200 | 9.71 |
| 08/28/2026 21:58 | 900 | 9.70 |
| 08/28/2026 21:58 | 9 | 9.695 |
| 08/28/2026 21:58 | 4 | 9.70 |
| 08/28/2026 21:58 | 13 | 9.70 |
| 08/28/2026 21:58 | 9 | 9.70 |
| 08/28/2026 21:58 | 191 | 9.70 |
| 08/28/2026 21:58 | 100 | 9.70 |
| 08/28/2026 21:58 | 34 | 9.70 |
| 08/28/2026 21:58 | 4 | 9.70 |
| 08/28/2026 21:58 | 35 | 9.70 |
| 08/28/2026 21:58 | 41 | 9.70 |
| 08/28/2026 21:58 | 1 | 9.70 |
| 08/28/2026 21:58 | 200 | 9.70 |
| 08/28/2026 21:58 | 40 | 9.70 |
| 08/28/2026 21:58 | 35 | 9.70 |
| 08/28/2026 21:58 | 15 | 9.70 |
| 08/28/2026 21:58 | 100 | 9.70 |
| 08/28/2026 21:58 | 28 | 9.70 |
| 08/28/2026 21:57 | 30 | 9.71 |
| 08/28/2026 21:57 | 5 | 9.71 |
| 08/28/2026 21:56 | 66 | 9.72 |
| 08/28/2026 21:56 | 70 | 9.72 |
| 08/28/2026 21:56 | 3 | 9.72 |
| 08/28/2026 21:56 | 5 | 9.72 |
| 08/28/2026 21:56 | 200 | 9.72 |
| 08/28/2026 21:56 | 10 | 9.72 |
| 08/28/2026 21:56 | 25 | 9.72 |
| 08/28/2026 21:56 | 142 | 9.73 |
| 08/28/2026 21:56 | 14 | 9.73 |
| 08/28/2026 21:56 | 300 | 9.73 |
| 08/28/2026 21:56 | 16 | 9.72 |
| 08/28/2026 21:56 | 11 | 9.72 |
| 08/28/2026 21:56 | 200 | 9.72 |
| 08/28/2026 21:56 | 8 | 9.72 |
| 08/28/2026 21:55 | 3 | 9.70 |
| 08/28/2026 21:55 | 5 | 9.71 |
| 08/28/2026 21:55 | 69 | 9.71 |
| 08/28/2026 21:55 | 7 | 9.71 |
| 08/28/2026 21:55 | 6 | 9.71 |
| 08/28/2026 21:55 | 54 | 9.71 |
| 08/28/2026 21:55 | 57 | 9.71 |
| 08/28/2026 21:55 | 39 | 9.71 |
| 08/28/2026 21:55 | 58 | 9.70 |
| 08/28/2026 21:55 | 191 | 9.695 |
| 08/28/2026 21:55 | 1 | 9.70 |
| 08/28/2026 21:55 | 73 | 9.69 |
| 08/28/2026 21:55 | 27 | 9.69 |
| 08/28/2026 21:55 | 73 | 9.69 |
| 08/28/2026 21:55 | 27 | 9.69 |
| 08/28/2026 21:55 | 100 | 9.69 |
| 08/28/2026 21:55 | 73 | 9.69 |
| 08/28/2026 21:55 | 27 | 9.69 |
| 08/28/2026 21:55 | 9 | 9.69 |
| 08/28/2026 21:55 | 91 | 9.69 |
| 08/28/2026 21:55 | 9 | 9.69 |
| 08/28/2026 21:55 | 91 | 9.69 |
| 08/28/2026 21:54 | 10 | 9.70 |
| 08/28/2026 21:54 | 54 | 9.70 |
| 08/28/2026 21:54 | 1 | 9.70 |
| 08/28/2026 21:54 | 3 | 9.70 |
| 08/28/2026 21:54 | 10 | 9.70 |
| 08/28/2026 21:54 | 19 | 9.70 |
| 08/28/2026 21:54 | 1 | 9.70 |
| 08/28/2026 21:54 | 32 | 9.70 |
| 08/28/2026 21:54 | 13 | 9.70 |
| 08/28/2026 21:54 | 35 | 9.695 |
| 08/28/2026 21:54 | 63 | 9.695 |
| 08/28/2026 21:54 | 5 | 9.69 |
| 08/28/2026 21:54 | 4 | 9.69 |
| 08/28/2026 21:54 | 6 | 9.70 |
| 08/28/2026 21:53 | 56 | 9.70 |
| 08/28/2026 21:53 | 23 | 9.70 |
| 08/28/2026 21:53 | 9 | 9.70 |
| 08/28/2026 21:53 | 62 | 9.71 |
| 08/28/2026 21:53 | 2 | 9.71 |
| 08/28/2026 21:53 | 1 | 9.71 |
| 08/28/2026 21:53 | 13 | 9.70 |
| 08/28/2026 21:53 | 30 | 9.70 |
| 08/28/2026 21:53 | 2 | 9.70 |
| 08/28/2026 21:53 | 48 | 9.70 |
| 08/28/2026 21:53 | 1 | 9.70 |
| 08/28/2026 21:53 | 9 | 9.70 |
| 08/28/2026 21:53 | 100 | 9.69 |
| 08/28/2026 21:53 | 100 | 9.69 |
| 08/28/2026 21:53 | 10 | 9.69 |
| 08/28/2026 21:53 | 49 | 9.69 |
| 08/28/2026 21:53 | 4 | 9.68 |
| 08/28/2026 21:53 | 60 | 9.67 |
| 08/28/2026 21:53 | 49 | 9.685 |
| 08/28/2026 21:53 | 12 | 9.685 |
| 08/28/2026 21:52 | 66 | 9.685 |
| 08/28/2026 21:51 | 100 | 9.685 |
| 08/28/2026 21:51 | 100 | 9.69 |
| 08/28/2026 21:51 | 40 | 9.69 |
| 08/28/2026 21:51 | 100 | 9.69 |
| 08/28/2026 21:51 | 40 | 9.70 |
| 08/28/2026 21:50 | 1 | 9.71 |
| 08/28/2026 21:50 | 37 | 9.71 |
| 08/28/2026 21:50 | 63 | 9.71 |
| 08/28/2026 21:50 | 200 | 9.72 |
| 08/28/2026 21:50 | 1 | 9.72 |
| 08/28/2026 21:50 | 1 | 9.72 |
| 08/28/2026 21:50 | 7 | 9.72 |
| 08/28/2026 21:50 | 1 | 9.72 |
| 08/28/2026 21:50 | 7 | 9.72 |
| 08/28/2026 21:50 | 1 | 9.72 |
| 08/28/2026 21:50 | 1 | 9.72 |
| 08/28/2026 21:50 | 2 | 9.72 |
| 08/28/2026 21:50 | 300 | 9.72 |
| 08/28/2026 21:50 | 10 | 9.72 |
| 08/28/2026 21:50 | 100 | 9.72 |
| 08/28/2026 21:50 | 100 | 9.73 |
| 08/28/2026 21:50 | 100 | 9.73 |
| 08/28/2026 21:50 | 72 | 9.74 |
| 08/28/2026 21:50 | 28 | 9.74 |
| 08/28/2026 21:50 | 184 | 9.74 |
| 08/28/2026 21:50 | 16 | 9.74 |
| 08/28/2026 21:50 | 196 | 9.74 |
| 08/28/2026 21:50 | 204 | 9.74 |
| 08/28/2026 21:50 | 9 | 9.74 |
| 08/28/2026 21:50 | 3 | 9.74 |
| 08/28/2026 21:50 | 88 | 9.74 |
| 08/28/2026 21:49 | 4 | 9.75 |
| 08/28/2026 21:49 | 2 | 9.75 |
| 08/28/2026 21:48 | 200 | 9.75 |
| 08/28/2026 21:48 | 100 | 9.75 |
| 08/28/2026 21:48 | 63 | 9.75 |
| 08/28/2026 21:48 | 27 | 9.75 |
| 08/28/2026 21:47 | 100 | 9.755 |
| 08/28/2026 21:47 | 100 | 9.755 |
| 08/28/2026 21:45 | 10 | 9.75 |
| 08/28/2026 21:45 | 40 | 9.75 |
| 08/28/2026 21:44 | 43 | 9.76 |
| 08/28/2026 21:44 | 1 | 9.76 |
| 08/28/2026 21:44 | 39 | 9.76 |
| 08/28/2026 21:44 | 17 | 9.76 |
| 08/28/2026 21:44 | 1 | 9.76 |
| 08/28/2026 21:44 | 1 | 9.76 |
| 08/28/2026 21:44 | 41 | 9.76 |
| 08/28/2026 21:43 | 137 | 9.76 |
| 08/28/2026 21:43 | 63 | 9.76 |
| 08/28/2026 21:43 | 100 | 9.76 |
| 08/28/2026 21:43 | 100 | 9.76 |
| 08/28/2026 21:43 | 75 | 9.76 |
| 08/28/2026 21:42 | 25 | 9.76 |
| 08/28/2026 21:40 | 1 | 9.77 |
| 08/28/2026 21:40 | 20 | 9.77 |
| 08/28/2026 21:40 | 100 | 9.77 |
| 08/28/2026 21:40 | 200 | 9.77 |
| 08/28/2026 21:40 | 200 | 9.77 |
| 08/28/2026 21:40 | 10 | 9.75 |
| 08/28/2026 21:40 | 100 | 9.75 |
| 08/28/2026 21:40 | 72 | 9.75 |
| 08/28/2026 21:40 | 10 | 9.75 |
| 08/28/2026 21:40 | 42 | 9.75 |
| 08/28/2026 21:40 | 200 | 9.75 |
| 08/28/2026 21:40 | 100 | 9.745 |
| 08/28/2026 21:39 | 9 | 9.74 |
| 08/28/2026 21:39 | 70 | 9.74 |
| 08/28/2026 21:37 | 100 | 9.73 |
| 08/28/2026 21:36 | 180 | 9.74 |
| 08/28/2026 21:36 | 100 | 9.74 |
| 08/28/2026 21:33 | 1 | 9.74 |
| 08/28/2026 21:30 | 54 | 9.74 |
| 08/28/2026 21:30 | 43 | 9.74 |
| 08/28/2026 21:30 | 100 | 9.74 |
| 08/28/2026 21:30 | 17 | 9.74 |
| 08/28/2026 21:30 | 2 | 9.74 |
| 08/28/2026 21:30 | 32 | 9.74 |
| 08/28/2026 21:30 | 7 | 9.74 |
| 08/28/2026 21:30 | 1 | 9.74 |
| 08/28/2026 21:30 | 2 | 9.74 |
| 08/28/2026 21:30 | 10 | 9.74 |
| 08/28/2026 21:30 | 2 | 9.74 |
| 08/28/2026 21:30 | 1 | 9.74 |
| 08/28/2026 21:30 | 1 | 9.74 |
| 08/28/2026 21:27 | 54 | 9.75 |
| 08/28/2026 21:27 | 46 | 9.75 |
| 08/28/2026 21:27 | 10 | 9.75 |
| 08/28/2026 21:27 | 100 | 9.75 |
| 08/28/2026 21:27 | 53 | 9.75 |
| 08/28/2026 21:27 | 9 | 9.75 |
| 08/28/2026 21:27 | 20 | 9.75 |
| 08/28/2026 21:27 | 100 | 9.75 |
| 08/28/2026 21:27 | 100 | 9.75 |
| 08/28/2026 21:26 | 192 | 9.76 |
| 08/28/2026 21:22 | 100 | 9.75 |
| 08/28/2026 21:22 | 3 | 9.75 |
| 08/28/2026 21:22 | 5 | 9.75 |
| 08/28/2026 21:22 | 18 | 9.75 |
| 08/28/2026 21:22 | 6 | 9.75 |
| 08/28/2026 21:22 | 100 | 9.74 |
| 08/28/2026 21:22 | 90 | 9.74 |
| 08/28/2026 21:22 | 42 | 9.74 |
| 08/28/2026 21:22 | 49 | 9.74 |
| 08/28/2026 21:22 | 100 | 9.74 |
| 08/28/2026 21:22 | 13 | 9.735 |
| 08/28/2026 21:20 | 6 | 9.735 |
| 08/28/2026 21:17 | 57 | 9.735 |
| 08/28/2026 21:17 | 78 | 9.735 |
| 08/28/2026 21:16 | 1 | 9.735 |
| 08/28/2026 21:15 | 100 | 9.74 |
| 08/28/2026 21:15 | 7 | 9.74 |
| 08/28/2026 21:15 | 22 | 9.74 |
| 08/28/2026 21:15 | 12 | 9.74 |
| 08/28/2026 21:15 | 7 | 9.74 |
| 08/28/2026 21:15 | 100 | 9.73 |
| 08/28/2026 21:15 | 10 | 9.73 |
| 08/28/2026 21:15 | 89 | 9.73 |
| 08/28/2026 21:15 | 74 | 9.73 |
| 08/28/2026 21:15 | 92 | 9.73 |
| 08/28/2026 21:15 | 8 | 9.73 |
| 08/28/2026 21:15 | 63 | 9.72 |
| 08/28/2026 21:14 | 63 | 9.72 |
| 08/28/2026 21:14 | 1 | 9.72 |
| 08/28/2026 21:14 | 1 | 9.72 |
| 08/28/2026 21:14 | 12 | 9.72 |
| 08/28/2026 21:13 | 63 | 9.72 |
| 08/28/2026 21:11 | 63 | 9.72 |
| 08/28/2026 21:09 | 2 | 9.72 |
| 08/28/2026 21:08 | 1 | 9.715 |
| 08/28/2026 21:08 | 1 | 9.715 |
| 08/28/2026 21:06 | 73 | 9.71 |
| 08/28/2026 21:06 | 100 | 9.71 |
| 08/28/2026 21:06 | 30 | 9.71 |
| 08/28/2026 21:06 | 18 | 9.71 |
| 08/28/2026 21:06 | 73 | 9.71 |
| 08/28/2026 21:06 | 27 | 9.71 |
| 08/28/2026 21:06 | 9 | 9.72 |
| 08/28/2026 20:53 | 1 | 9.72 |
| 08/28/2026 20:51 | 100 | 9.72 |
| 08/28/2026 20:50 | 60 | 9.72 |
| 08/28/2026 20:50 | 3 | 9.72 |
| 08/28/2026 20:50 | 9 | 9.72 |
| 08/28/2026 20:50 | 81 | 9.72 |
| 08/28/2026 20:50 | 48 | 9.72 |
| 08/28/2026 20:50 | 12 | 9.72 |
| 08/28/2026 20:44 | 100 | 9.71 |
| 08/28/2026 20:43 | 1 | 9.71 |
| 08/28/2026 20:43 | 30 | 9.705 |
| 08/28/2026 20:40 | 2 | 9.71 |
| 08/28/2026 20:38 | 55 | 9.69 |
| 08/28/2026 20:38 | 100 | 9.69 |
| 08/28/2026 20:38 | 93 | 9.69 |
| 08/28/2026 20:38 | 74 | 9.69 |
| 08/28/2026 20:38 | 61 | 9.69 |
| 08/28/2026 20:38 | 54 | 9.69 |
| 08/28/2026 20:37 | 100 | 9.69 |
| 08/28/2026 20:37 | 10 | 9.69 |
| 08/28/2026 20:37 | 100 | 9.69 |
| 08/28/2026 20:37 | 82 | 9.69 |
| 08/28/2026 20:37 | 18 | 9.69 |
| 08/28/2026 20:37 | 59 | 9.69 |
| 08/28/2026 20:33 | 1 | 9.70 |
| 08/28/2026 20:32 | 2 | 9.70 |
| 08/28/2026 20:30 | 1 | 9.70 |
| 08/28/2026 20:25 | 1 | 9.70 |
| 08/28/2026 20:22 | 100 | 9.70 |
| 08/28/2026 20:22 | 10 | 9.70 |
| 08/28/2026 20:22 | 4 | 9.70 |
| 08/28/2026 20:22 | 1 | 9.71 |
| 08/28/2026 20:18 | 63 | 9.71 |
| 08/28/2026 20:18 | 5 | 9.71 |
| 08/28/2026 20:18 | 5 | 9.71 |
| 08/28/2026 20:18 | 5 | 9.71 |
| 08/28/2026 20:18 | 48 | 9.71 |
| 08/28/2026 20:18 | 6 | 9.71 |
| 08/28/2026 20:18 | 8 | 9.71 |
| 08/28/2026 20:17 | 1 | 9.71 |
| 08/28/2026 20:16 | 75 | 9.70 |
| 08/28/2026 20:16 | 58 | 9.70 |
| 08/28/2026 20:16 | 100 | 9.70 |
| 08/28/2026 20:16 | 90 | 9.70 |
| 08/28/2026 20:16 | 10 | 9.70 |
| 08/28/2026 20:15 | 1 | 9.695 |
| 08/28/2026 20:14 | 200 | 9.70 |
| 08/28/2026 20:14 | 7 | 9.70 |
| 08/28/2026 20:14 | 56 | 9.70 |
| 08/28/2026 20:14 | 13 | 9.70 |
| 08/28/2026 20:10 | 1 | 9.705 |
| 08/28/2026 20:07 | 1 | 9.705 |
| 08/28/2026 20:05 | 100 | 9.705 |
| 08/28/2026 20:05 | 40 | 9.70 |
| 08/28/2026 20:05 | 9 | 9.70 |
| 08/28/2026 20:05 | 26 | 9.70 |
| 08/28/2026 20:05 | 77 | 9.69 |
| 08/28/2026 20:05 | 23 | 9.69 |
| 08/28/2026 20:05 | 60 | 9.69 |
| 08/28/2026 20:05 | 87 | 9.69 |
| 08/28/2026 20:05 | 92 | 9.69 |
| 08/28/2026 20:05 | 90 | 9.69 |
| 08/28/2026 20:05 | 6 | 9.69 |
| 08/28/2026 20:05 | 88 | 9.69 |
| 08/28/2026 20:05 | 5 | 9.69 |
| 08/28/2026 20:04 | 7 | 9.69 |
| 08/28/2026 20:03 | 29 | 9.68 |
| 08/28/2026 20:03 | 41 | 9.68 |
| 08/28/2026 19:51 | 58 | 9.68 |
| 08/28/2026 19:49 | 63 | 9.69 |
| 08/28/2026 19:49 | 1 | 9.69 |
| 08/28/2026 19:49 | 40 | 9.69 |
| 08/28/2026 19:48 | 62 | 9.69 |
| 08/28/2026 19:46 | 23 | 9.69 |
| 08/28/2026 19:46 | 63 | 9.69 |
| 08/28/2026 19:46 | 14 | 9.69 |
| 08/28/2026 19:46 | 3 | 9.69 |
| 08/28/2026 19:44 | 6 | 9.685 |
| 08/28/2026 19:44 | 100 | 9.67 |
| 08/28/2026 19:44 | 100 | 9.67 |
| 08/28/2026 19:44 | 100 | 9.69 |
| 08/28/2026 19:44 | 100 | 9.69 |
| 08/28/2026 19:44 | 1 | 9.70 |
| 08/28/2026 19:44 | 60 | 9.71 |
| 08/28/2026 19:44 | 22 | 9.71 |
| 08/28/2026 19:44 | 100 | 9.71 |
| 08/28/2026 19:44 | 100 | 9.71 |
| 08/28/2026 19:44 | 58 | 9.72 |
| 08/28/2026 19:40 | 57 | 9.73 |
| 08/28/2026 19:39 | 2 | 9.74 |
| 08/28/2026 19:39 | 1 | 9.73 |
| 08/28/2026 19:38 | 1 | 9.73 |
| 08/28/2026 19:32 | 1 | 9.735 |
| 08/28/2026 19:30 | 25 | 9.72 |
| 08/28/2026 19:30 | 3 | 9.72 |
| 08/28/2026 19:24 | 1 | 9.75 |
| 08/28/2026 19:21 | 1 | 9.75 |
| 08/28/2026 19:21 | 1 | 9.75 |
| 08/28/2026 19:17 | 24 | 9.76 |
| 08/28/2026 19:15 | 5 | 9.76 |
| 08/28/2026 19:15 | 16 | 9.76 |
| 08/28/2026 19:15 | 53 | 9.76 |
| 08/28/2026 19:13 | 70 | 9.745 |
| 08/28/2026 19:09 | 9 | 9.74 |
| 08/28/2026 19:01 | 1 | 9.735 |
| 08/28/2026 19:00 | 1 | 9.735 |
| 08/28/2026 18:59 | 1 | 9.735 |
| 08/28/2026 18:59 | 10 | 9.735 |
| 08/28/2026 18:54 | 100 | 9.74 |
| 08/28/2026 18:54 | 19 | 9.74 |
| 08/28/2026 18:54 | 11 | 9.74 |
| 08/28/2026 18:54 | 18 | 9.74 |
| 08/28/2026 18:54 | 10 | 9.75 |
| 08/28/2026 18:52 | 10 | 9.75 |
| 08/28/2026 18:51 | 2 | 9.75 |
| 08/28/2026 18:51 | 8 | 9.75 |
| 08/28/2026 18:49 | 19 | 9.75 |
| 08/28/2026 18:49 | 2 | 9.75 |
| 08/28/2026 18:49 | 26 | 9.75 |
| 08/28/2026 18:49 | 30 | 9.75 |
| 08/28/2026 18:49 | 1 | 9.75 |
| 08/28/2026 18:48 | 21 | 9.75 |
| 08/28/2026 18:48 | 48 | 9.75 |
| 08/28/2026 18:48 | 48 | 9.755 |
| 08/28/2026 18:48 | 1 | 9.76 |
| 08/28/2026 18:45 | 20 | 9.74 |
| 08/28/2026 18:43 | 1 | 9.76 |
| 08/28/2026 18:40 | 1 | 9.76 |
| 08/28/2026 18:40 | 1 | 9.76 |
| 08/28/2026 18:36 | 9 | 9.76 |
| 08/28/2026 18:36 | 1 | 9.75 |
| 08/28/2026 18:28 | 1 | 9.75 |
| 08/28/2026 18:25 | 1 | 9.75 |
| 08/28/2026 18:21 | 6 | 9.755 |
| 08/28/2026 18:21 | 14 | 9.75 |
| 08/28/2026 18:21 | 17 | 9.75 |
| 08/28/2026 18:21 | 22 | 9.75 |
| 08/28/2026 18:21 | 21 | 9.74 |
| 08/28/2026 18:21 | 72 | 9.74 |
| 08/28/2026 18:21 | 64 | 9.74 |
| 08/28/2026 18:21 | 3 | 9.74 |
| 08/28/2026 18:21 | 44 | 9.74 |
| 08/28/2026 18:20 | 1 | 9.725 |
| 08/28/2026 18:19 | 69 | 9.73 |
| 08/28/2026 18:19 | 25 | 9.73 |
| 08/28/2026 18:19 | 17 | 9.73 |
| 08/28/2026 18:19 | 58 | 9.73 |
| 08/28/2026 18:19 | 6 | 9.74 |
| 08/28/2026 18:18 | 3 | 9.74 |
| 08/28/2026 18:18 | 55 | 9.74 |
| 08/28/2026 18:18 | 24 | 9.74 |
| 08/28/2026 18:18 | 29 | 9.74 |
| 08/28/2026 18:18 | 47 | 9.74 |
| 08/28/2026 18:18 | 100 | 9.74 |
| 08/28/2026 18:18 | 100 | 9.74 |
| 08/28/2026 18:18 | 10 | 9.74 |
| 08/28/2026 18:18 | 100 | 9.74 |
| 08/28/2026 18:18 | 1 | 9.74 |
| 08/28/2026 18:18 | 18 | 9.74 |
| 08/28/2026 18:18 | 23 | 9.74 |
| 08/28/2026 18:18 | 1 | 9.74 |
| 08/28/2026 18:18 | 2 | 9.75 |
| 08/28/2026 18:16 | 1 | 9.76 |
| 08/28/2026 18:15 | 1 | 9.76 |
| 08/28/2026 18:13 | 1 | 9.76 |
| 08/28/2026 18:12 | 1 | 9.76 |
| 08/28/2026 18:12 | 2 | 9.75 |
| 08/28/2026 18:09 | 100 | 9.76 |
| 08/28/2026 18:09 | 100 | 9.76 |
| 08/28/2026 18:06 | 200 | 9.77 |
| 08/28/2026 18:06 | 7 | 9.77 |
| 08/28/2026 18:06 | 100 | 9.77 |
| 08/28/2026 18:06 | 20 | 9.77 |
| 08/28/2026 18:06 | 1 | 9.77 |
| 08/28/2026 18:06 | 71 | 9.77 |
| 08/28/2026 18:03 | 10 | 9.78 |
| 08/28/2026 18:03 | 2 | 9.78 |
| 08/28/2026 18:00 | 1 | 9.775 |
| 08/28/2026 17:59 | 1 | 9.775 |
| 08/28/2026 17:59 | 56 | 9.775 |
| 08/28/2026 17:59 | 1 | 9.775 |
| 08/28/2026 17:57 | 1 | 9.775 |
| 08/28/2026 17:46 | 8 | 9.77 |
| 08/28/2026 17:46 | 2 | 9.76 |
| 08/28/2026 17:41 | 14 | 9.76 |
| 08/28/2026 17:41 | 11 | 9.76 |
| 08/28/2026 17:39 | 14 | 9.76 |
| 08/28/2026 17:38 | 11 | 9.77 |
| 08/28/2026 17:38 | 22 | 9.78 |
| 08/28/2026 17:38 | 22 | 9.78 |
| 08/28/2026 17:38 | 1 | 9.78 |
| 08/28/2026 17:34 | 12 | 9.785 |
| 08/28/2026 17:33 | 1 | 9.785 |
| 08/28/2026 17:33 | 11 | 9.785 |
| 08/28/2026 17:33 | 11 | 9.785 |
| 08/28/2026 17:33 | 11 | 9.785 |
| 08/28/2026 17:33 | 11 | 9.785 |
| 08/28/2026 17:33 | 11 | 9.785 |
| 08/28/2026 17:33 | 2 | 9.785 |
| 08/28/2026 17:33 | 90 | 9.79 |
| 08/28/2026 17:33 | 14 | 9.79 |
| 08/28/2026 17:33 | 12 | 9.79 |
| 08/28/2026 17:33 | 13 | 9.79 |
| 08/28/2026 17:33 | 9 | 9.79 |
| 08/28/2026 17:33 | 29 | 9.79 |
| 08/28/2026 17:32 | 1 | 9.80 |
| 08/28/2026 17:28 | 3 | 9.80 |
| 08/28/2026 17:28 | 5 | 9.80 |
| 08/28/2026 17:28 | 2 | 9.80 |
| 08/28/2026 17:28 | 3 | 9.80 |
| 08/28/2026 17:28 | 7 | 9.80 |
| 08/28/2026 17:28 | 1 | 9.80 |
| 08/28/2026 17:28 | 1 | 9.80 |
| 08/28/2026 17:28 | 1 | 9.80 |
| 08/28/2026 17:28 | 1 | 9.80 |
| 08/28/2026 17:28 | 1 | 9.80 |
| 08/28/2026 17:23 | 30 | 9.80 |
| 08/28/2026 17:22 | 23 | 9.81 |
| 08/28/2026 17:22 | 5 | 9.81 |
| 08/28/2026 17:17 | 1 | 9.80 |
| 08/28/2026 17:17 | 1 | 9.80 |
| 08/28/2026 17:15 | 2 | 9.80 |
| 08/28/2026 17:15 | 4 | 9.80 |
| 08/28/2026 17:15 | 2 | 9.80 |
| 08/28/2026 17:15 | 4 | 9.80 |
| 08/28/2026 17:13 | 1 | 9.795 |
| 08/28/2026 17:05 | 2 | 9.80 |
| 08/28/2026 17:02 | 38 | 9.81 |
| 08/28/2026 17:02 | 6 | 9.81 |
| 08/28/2026 17:00 | 1 | 9.805 |
| 08/28/2026 17:00 | 5 | 9.81 |
| 08/28/2026 16:55 | 8 | 9.80 |
| 08/28/2026 16:55 | 3 | 9.80 |
| 08/28/2026 16:55 | 5 | 9.80 |
| 08/28/2026 16:55 | 6 | 9.80 |
| 08/28/2026 16:55 | 2 | 9.80 |
| 08/28/2026 16:53 | 1 | 9.79 |
| 08/28/2026 16:52 | 17 | 9.79 |
| 08/28/2026 16:49 | 1 | 9.78 |
| 08/28/2026 16:46 | 300 | 9.785 |
| 08/28/2026 16:44 | 48 | 9.78 |
| 08/28/2026 16:44 | 52 | 9.78 |
| 08/28/2026 16:41 | 25 | 9.77 |
| 08/28/2026 16:40 | 25 | 9.76 |
| 08/28/2026 16:40 | 6 | 9.76 |
| 08/28/2026 16:40 | 100 | 9.75 |
| 08/28/2026 16:38 | 300 | 9.74 |
| 08/28/2026 16:38 | 100 | 9.74 |
| 08/28/2026 16:38 | 100 | 9.74 |
| 08/28/2026 16:38 | 100 | 9.74 |
| 08/28/2026 16:37 | 1 | 9.735 |
| 08/28/2026 16:36 | 25 | 9.74 |
| 08/28/2026 16:36 | 1 | 9.74 |
| 08/28/2026 16:36 | 2 | 9.74 |
| 08/28/2026 16:36 | 7 | 9.74 |
| 08/28/2026 16:36 | 4 | 9.74 |
| 08/28/2026 16:36 | 2 | 9.74 |
| 08/28/2026 16:35 | 31 | 9.73 |
| 08/28/2026 16:35 | 100 | 9.73 |
| 08/28/2026 16:35 | 1 | 9.73 |
| 08/28/2026 16:35 | 11 | 9.73 |
| 08/28/2026 16:35 | 16 | 9.73 |
| 08/28/2026 16:35 | 20 | 9.73 |
| 08/28/2026 16:34 | 1 | 9.73 |
| 08/28/2026 16:33 | 1 | 9.73 |
| 08/28/2026 16:30 | 1 | 9.725 |
| 08/28/2026 16:26 | 30 | 9.74 |
| 08/28/2026 16:24 | 49 | 9.73 |
| 08/28/2026 16:24 | 35 | 9.725 |
| 08/28/2026 16:21 | 1 | 9.73 |
| 08/28/2026 16:20 | 15 | 9.74 |
| 08/28/2026 16:13 | 10 | 9.72 |
| 08/28/2026 16:13 | 200 | 9.72 |
| 08/28/2026 16:13 | 1 | 9.72 |
| 08/28/2026 16:13 | 6 | 9.70 |
| 08/28/2026 16:13 | 100 | 9.70 |
| 08/28/2026 16:13 | 71 | 9.68 |
| 08/28/2026 16:13 | 1 | 9.69 |
| 08/28/2026 16:13 | 28 | 9.69 |
| 08/28/2026 16:10 | 100 | 9.71 |
| 08/28/2026 16:10 | 10 | 9.72 |
| 08/28/2026 16:09 | 100 | 9.74 |
| 08/28/2026 16:03 | 1 | 9.74 |
| 08/28/2026 16:01 | 1 | 9.75 |
| 08/28/2026 16:01 | 1 | 9.75 |
| 08/28/2026 16:01 | 2 | 9.75 |
| 08/28/2026 16:01 | 3 | 9.75 |
| 08/28/2026 16:00 | 1 | 9.75 |
| 08/28/2026 16:00 | 1 | 9.75 |
| 08/28/2026 16:00 | 200 | 9.72 |
| 08/28/2026 16:00 | 100 | 9.72 |
| 08/28/2026 16:00 | 100 | 9.72 |
| 08/28/2026 16:00 | 184 | 9.71 |
| 08/28/2026 16:00 | 16 | 9.71 |
| 08/28/2026 16:00 | 100 | 9.70 |
| 08/28/2026 16:00 | 45 | 9.71 |
| 08/28/2026 16:00 | 1 | 9.72 |
| 08/28/2026 16:00 | 100 | 9.72 |
| 08/28/2026 15:59 | 1 | 9.72 |
| 08/28/2026 15:59 | 3 | 9.72 |
| 08/28/2026 15:58 | 1 | 9.72 |
| 08/28/2026 15:57 | 100 | 9.72 |
| 08/28/2026 15:57 | 100 | 9.72 |
| 08/28/2026 15:57 | 200 | 9.72 |
| 08/28/2026 15:53 | 89 | 9.72 |
| 08/28/2026 15:53 | 1 | 9.72 |
| 08/28/2026 15:53 | 99 | 9.72 |
| 08/28/2026 15:53 | 1 | 9.71 |
| 08/28/2026 15:53 | 99 | 9.71 |
| 08/28/2026 15:53 | 43 | 9.72 |
| 08/28/2026 15:53 | 100 | 9.71 |
| 08/28/2026 15:51 | 100 | 9.69 |
| 08/28/2026 15:50 | 40 | 9.69 |
| 08/28/2026 15:50 | 60 | 9.69 |
| 08/28/2026 15:46 | 59 | 9.69 |
| 08/28/2026 15:44 | 200 | 9.66 |
| 08/28/2026 15:44 | 400 | 9.66 |
| 08/28/2026 15:43 | 299 | 9.63 |
| 08/28/2026 15:42 | 90 | 9.67 |
| 08/28/2026 15:41 | 36 | 9.65 |
| 08/28/2026 15:41 | 164 | 9.65 |
| 08/28/2026 15:40 | 1 | 9.635 |
| 08/28/2026 15:39 | 13 | 9.66 |
| 08/28/2026 15:39 | 1 | 9.66 |
| 08/28/2026 15:39 | 29 | 9.67 |
| 08/28/2026 15:39 | 78 | 9.67 |
| 08/28/2026 15:39 | 11 | 9.67 |
| 08/28/2026 15:38 | 11 | 9.67 |
| 08/28/2026 15:38 | 200 | 9.65 |
| 08/28/2026 15:38 | 100 | 9.65 |
| 08/28/2026 15:38 | 13 | 9.63 |
| 08/28/2026 15:38 | 14 | 9.62 |
| 08/28/2026 15:38 | 9 | 9.63 |
| 08/28/2026 15:38 | 37 | 9.61 |
| 08/28/2026 15:38 | 100 | 9.61 |
| 08/28/2026 15:38 | 3 | 9.65 |
| 08/28/2026 15:38 | 100 | 9.66 |
| 08/28/2026 15:36 | 44 | 9.67 |
| 08/28/2026 15:36 | 100 | 9.68 |
| 08/28/2026 15:35 | 63 | 9.70 |
| 08/28/2026 15:32 | 1 | 9.75 |
| 08/28/2026 15:32 | 95 | 9.75 |
| 08/28/2026 15:32 | 1 | 9.75 |
| 08/28/2026 15:31 | 1 | 9.70 |
| 08/28/2026 15:30 | 2004 | 9.64 |