Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:21:55
|
Geld
04.11.2025 -
17:32:25
|
Geld Volumen |
Brief
04.11.2025 -
17:32:25
|
Brief Volumen |
|---|---|---|---|---|
|
15.32
-0.74
(
-4.61% )
|
15.25
|
200 |
15.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:21 | 50 | 15.38 |
| 11/04/2025 11:21 | 3 | 15.38 |
| 11/04/2025 11:21 | 2 | 15.38 |
| 11/04/2025 11:21 | 3 | 15.38 |
| 11/04/2025 11:21 | 10 | 15.38 |
| 11/04/2025 11:21 | 20 | 15.38 |
| 11/04/2025 11:21 | 100 | 15.38 |
| 11/04/2025 11:21 | 100 | 15.38 |
| 11/04/2025 11:21 | 19 | 15.42 |
| 11/04/2025 11:21 | 24 | 15.42 |
| 11/04/2025 11:21 | 2 | 15.40 |
| 11/04/2025 11:21 | 1 | 15.42 |
| 11/04/2025 11:21 | 9 | 15.45 |
| 11/04/2025 11:21 | 24 | 15.44 |
| 11/04/2025 11:21 | 100 | 15.45 |
| 11/04/2025 11:21 | 6 | 15.45 |
| 11/04/2025 11:21 | 23 | 15.45 |
| 11/04/2025 11:21 | 1 | 15.4535 |
| 11/04/2025 11:21 | 7 | 15.4537 |
| 11/04/2025 11:20 | 1 | 15.4537 |
| 11/04/2025 11:20 | 4 | 15.54 |
| 11/04/2025 11:20 | 1 | 15.4504 |
| 11/04/2025 11:20 | 3 | 15.435 |
| 11/04/2025 11:20 | 94 | 15.435 |
| 11/04/2025 11:20 | 62 | 15.435 |
| 11/04/2025 11:20 | 122 | 15.435 |
| 11/04/2025 11:20 | 1 | 15.54 |
| 11/04/2025 11:20 | 100 | 15.5849 |
| 11/04/2025 11:20 | 24 | 15.572 |
| 11/04/2025 11:20 | 3 | 15.5015 |
| 11/04/2025 11:20 | 1 | 15.445 |
| 11/04/2025 11:20 | 10 | 15.47 |
| 11/04/2025 11:19 | 9 | 15.48 |
| 11/04/2025 11:19 | 9 | 15.49 |
| 11/04/2025 11:19 | 5 | 15.50 |
| 11/04/2025 11:19 | 13 | 15.5165 |
| 11/04/2025 11:19 | 1 | 15.5314 |
| 11/04/2025 11:18 | 7 | 15.33 |
| 11/04/2025 11:18 | 1 | 15.57 |
| 11/04/2025 11:18 | 1 | 15.455 |
| 11/04/2025 11:18 | 21 | 15.5758 |
| 11/04/2025 11:18 | 1 | 15.5698 |
| 11/04/2025 11:17 | 10 | 15.57 |
| 11/04/2025 11:17 | 2 | 15.5771 |
| 11/04/2025 11:17 | 1 | 15.586 |
| 11/04/2025 11:17 | 43 | 15.5687 |