Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.63
+0.15
(
+1.31% )
|
11.61
|
700 |
11.62
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.63 |
| 07/10/2026 23:20 | � | 11.63 |
| 07/10/2026 22:30 | � | 11.63 |
| 07/10/2026 22:00 | � | 11.63 |
| 07/10/2026 22:00 | 38309 | 11.63 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 20 | 11.62 |
| 07/10/2026 21:59 | 55 | 11.62 |
| 07/10/2026 21:59 | 45 | 11.62 |
| 07/10/2026 21:59 | 7 | 11.62 |
| 07/10/2026 21:59 | 1 | 11.615 |
| 07/10/2026 21:59 | 23 | 11.62 |
| 07/10/2026 21:59 | 1 | 11.615 |
| 07/10/2026 21:59 | 5 | 11.615 |
| 07/10/2026 21:59 | 68 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 6 | 11.615 |
| 07/10/2026 21:59 | 4 | 11.62 |
| 07/10/2026 21:59 | 8 | 11.61 |
| 07/10/2026 21:59 | 40 | 11.61 |
| 07/10/2026 21:59 | 45 | 11.61 |
| 07/10/2026 21:59 | 1 | 11.61 |
| 07/10/2026 21:59 | 55 | 11.61 |
| 07/10/2026 21:59 | 145 | 11.61 |
| 07/10/2026 21:59 | 55 | 11.61 |
| 07/10/2026 21:59 | 1 | 11.61 |
| 07/10/2026 21:59 | 2 | 11.61 |
| 07/10/2026 21:59 | 40 | 11.61 |
| 07/10/2026 21:59 | 39 | 11.61 |
| 07/10/2026 21:59 | 245 | 11.61 |
| 07/10/2026 21:59 | 63 | 11.61 |
| 07/10/2026 21:59 | 215 | 11.61 |
| 07/10/2026 21:59 | 30 | 11.61 |
| 07/10/2026 21:59 | 2 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 1 | 11.605 |
| 07/10/2026 21:59 | 110 | 11.61 |
| 07/10/2026 21:59 | 1 | 11.61 |
| 07/10/2026 21:59 | 4 | 11.62 |
| 07/10/2026 21:59 | 6 | 11.61 |
| 07/10/2026 21:59 | 12 | 11.61 |
| 07/10/2026 21:59 | 23 | 11.60 |
| 07/10/2026 21:59 | 141 | 11.61 |
| 07/10/2026 21:59 | 6 | 11.61 |
| 07/10/2026 21:59 | 1 | 11.61 |
| 07/10/2026 21:59 | 6 | 11.61 |
| 07/10/2026 21:59 | 88 | 11.62 |
| 07/10/2026 21:59 | 149 | 11.62 |
| 07/10/2026 21:59 | 33 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 10 | 11.62 |
| 07/10/2026 21:59 | 1 | 11.62 |
| 07/10/2026 21:59 | 5 | 11.61 |
| 07/10/2026 21:59 | 1 | 11.62 |
| 07/10/2026 21:59 | 20 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 6 | 11.62 |
| 07/10/2026 21:59 | 200 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 282 | 11.62 |
| 07/10/2026 21:59 | 220 | 11.62 |
| 07/10/2026 21:59 | 198 | 11.62 |
| 07/10/2026 21:59 | 220 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 100 | 11.62 |
| 07/10/2026 21:59 | 2 | 11.625 |
| 07/10/2026 21:59 | 148 | 11.63 |
| 07/10/2026 21:59 | 4 | 11.63 |
| 07/10/2026 21:59 | 100 | 11.63 |
| 07/10/2026 21:59 | 200 | 11.63 |
| 07/10/2026 21:59 | 60 | 11.63 |
| 07/10/2026 21:59 | 17 | 11.63 |
| 07/10/2026 21:59 | 180 | 11.63 |
| 07/10/2026 21:59 | 22 | 11.63 |
| 07/10/2026 21:59 | 17 | 11.63 |
| 07/10/2026 21:59 | 19 | 11.63 |
| 07/10/2026 21:59 | 20 | 11.63 |
| 07/10/2026 21:59 | 107 | 11.63 |
| 07/10/2026 21:59 | 235 | 11.63 |
| 07/10/2026 21:59 | 4 | 11.63 |
| 07/10/2026 21:59 | 58 | 11.63 |
| 07/10/2026 21:59 | 6 | 11.63 |
| 07/10/2026 21:59 | 39 | 11.63 |
| 07/10/2026 21:59 | 100 | 11.63 |
| 07/10/2026 21:59 | 100 | 11.63 |
| 07/10/2026 21:59 | 78 | 11.63 |
| 07/10/2026 21:59 | 27 | 11.63 |
| 07/10/2026 21:59 | 6 | 11.63 |
| 07/10/2026 21:59 | 62 | 11.63 |
| 07/10/2026 21:59 | 103 | 11.63 |
| 07/10/2026 21:59 | 210 | 11.63 |
| 07/10/2026 21:59 | 7 | 11.63 |
| 07/10/2026 21:59 | 200 | 11.63 |
| 07/10/2026 21:59 | 19 | 11.63 |
| 07/10/2026 21:59 | 13 | 11.63 |
| 07/10/2026 21:59 | 22 | 11.63 |
| 07/10/2026 21:59 | 100 | 11.63 |
| 07/10/2026 21:59 | 33 | 11.64 |
| 07/10/2026 21:59 | 100 | 11.64 |
| 07/10/2026 21:59 | 97 | 11.64 |
| 07/10/2026 21:59 | 32 | 11.64 |
| 07/10/2026 21:59 | 21 | 11.64 |
| 07/10/2026 21:59 | 18 | 11.64 |
| 07/10/2026 21:59 | 12 | 11.64 |
| 07/10/2026 21:59 | 15 | 11.64 |
| 07/10/2026 21:59 | 15 | 11.64 |
| 07/10/2026 21:59 | 1 | 11.65 |
| 07/10/2026 21:59 | 100 | 11.65 |
| 07/10/2026 21:59 | 80 | 11.64 |
| 07/10/2026 21:59 | 60 | 11.64 |
| 07/10/2026 21:59 | 40 | 11.64 |
| 07/10/2026 21:59 | 60 | 11.64 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 50 | 11.66 |
| 07/10/2026 21:58 | 200 | 11.66 |
| 07/10/2026 21:58 | 101 | 11.66 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 213 | 11.66 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 213 | 11.66 |
| 07/10/2026 21:58 | 153 | 11.66 |
| 07/10/2026 21:58 | 26 | 11.66 |
| 07/10/2026 21:58 | 79 | 11.66 |
| 07/10/2026 21:58 | 42 | 11.66 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 200 | 11.66 |
| 07/10/2026 21:58 | 77 | 11.66 |
| 07/10/2026 21:58 | 23 | 11.66 |
| 07/10/2026 21:58 | 60 | 11.66 |
| 07/10/2026 21:58 | 100 | 11.66 |
| 07/10/2026 21:58 | 26 | 11.67 |
| 07/10/2026 21:58 | 39 | 11.67 |
| 07/10/2026 21:58 | 26 | 11.67 |
| 07/10/2026 21:58 | 4 | 11.67 |
| 07/10/2026 21:58 | 44 | 11.67 |
| 07/10/2026 21:58 | 34 | 11.67 |
| 07/10/2026 21:58 | 300 | 11.67 |
| 07/10/2026 21:58 | 1 | 11.67 |
| 07/10/2026 21:58 | 100 | 11.68 |
| 07/10/2026 21:58 | 42 | 11.68 |
| 07/10/2026 21:58 | 18 | 11.68 |
| 07/10/2026 21:58 | 30 | 11.68 |
| 07/10/2026 21:58 | 13 | 11.68 |
| 07/10/2026 21:58 | 39 | 11.68 |
| 07/10/2026 21:58 | 18 | 11.68 |
| 07/10/2026 21:58 | 53 | 11.68 |
| 07/10/2026 21:58 | 100 | 11.68 |
| 07/10/2026 21:58 | 47 | 11.68 |
| 07/10/2026 21:58 | 100 | 11.68 |
| 07/10/2026 21:58 | 4 | 11.68 |
| 07/10/2026 21:58 | 4 | 11.68 |
| 07/10/2026 21:58 | 1 | 11.68 |
| 07/10/2026 21:58 | 12 | 11.68 |
| 07/10/2026 21:58 | 4 | 11.68 |
| 07/10/2026 21:58 | 29 | 11.68 |
| 07/10/2026 21:58 | 29 | 11.68 |
| 07/10/2026 21:58 | 80 | 11.68 |
| 07/10/2026 21:58 | 8 | 11.68 |
| 07/10/2026 21:58 | 33 | 11.68 |
| 07/10/2026 21:58 | 10 | 11.68 |
| 07/10/2026 21:58 | 45 | 11.68 |
| 07/10/2026 21:58 | 8 | 11.68 |
| 07/10/2026 21:58 | 1 | 11.68 |
| 07/10/2026 21:58 | 13 | 11.68 |
| 07/10/2026 21:58 | 12 | 11.68 |
| 07/10/2026 21:58 | 20 | 11.68 |
| 07/10/2026 21:58 | 3 | 11.68 |
| 07/10/2026 21:58 | 2 | 11.68 |
| 07/10/2026 21:58 | 10 | 11.68 |
| 07/10/2026 21:58 | 100 | 11.68 |
| 07/10/2026 21:58 | 100 | 11.68 |
| 07/10/2026 21:58 | 2 | 11.69 |
| 07/10/2026 21:58 | 1 | 11.69 |
| 07/10/2026 21:58 | 2 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 12 | 11.69 |
| 07/10/2026 21:57 | 99 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 10 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 111 | 11.69 |
| 07/10/2026 21:57 | 10 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 30 | 11.69 |
| 07/10/2026 21:57 | 111 | 11.69 |
| 07/10/2026 21:57 | 10 | 11.69 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 500 | 11.69 |
| 07/10/2026 21:57 | 99 | 11.69 |
| 07/10/2026 21:57 | 1 | 11.69 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 36 | 11.69 |
| 07/10/2026 21:57 | 200 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 31 | 11.69 |
| 07/10/2026 21:57 | 33 | 11.69 |
| 07/10/2026 21:57 | 64 | 11.69 |
| 07/10/2026 21:57 | 153 | 11.69 |
| 07/10/2026 21:57 | 35 | 11.69 |
| 07/10/2026 21:57 | 30 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 100 | 11.69 |
| 07/10/2026 21:57 | 33 | 11.69 |
| 07/10/2026 21:57 | 4 | 11.69 |
| 07/10/2026 21:57 | 55 | 11.69 |
| 07/10/2026 21:57 | 17 | 11.685 |
| 07/10/2026 21:56 | 2 | 11.69 |
| 07/10/2026 21:56 | 5 | 11.69 |
| 07/10/2026 21:56 | 19 | 11.69 |
| 07/10/2026 21:56 | 15 | 11.69 |
| 07/10/2026 21:56 | 100 | 11.69 |
| 07/10/2026 21:56 | 60 | 11.69 |
| 07/10/2026 21:56 | 17 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 4 | 11.70 |
| 07/10/2026 21:56 | 12 | 11.70 |
| 07/10/2026 21:56 | 35 | 11.70 |
| 07/10/2026 21:56 | 30 | 11.70 |
| 07/10/2026 21:56 | 100 | 11.70 |
| 07/10/2026 21:56 | 48 | 11.70 |
| 07/10/2026 21:56 | 61 | 11.70 |
| 07/10/2026 21:56 | 10 | 11.70 |
| 07/10/2026 21:56 | 10 | 11.71 |
| 07/10/2026 21:56 | 19 | 11.71 |
| 07/10/2026 21:56 | 91 | 11.71 |
| 07/10/2026 21:56 | 91 | 11.71 |
| 07/10/2026 21:56 | 65 | 11.72 |
| 07/10/2026 21:56 | 200 | 11.72 |
| 07/10/2026 21:56 | 32 | 11.72 |
| 07/10/2026 21:56 | 68 | 11.72 |
| 07/10/2026 21:56 | 33 | 11.72 |
| 07/10/2026 21:56 | 30 | 11.72 |
| 07/10/2026 21:56 | 90 | 11.72 |
| 07/10/2026 21:56 | 41 | 11.72 |
| 07/10/2026 21:56 | 200 | 11.72 |
| 07/10/2026 21:56 | 38 | 11.72 |
| 07/10/2026 21:56 | 100 | 11.71 |
| 07/10/2026 21:56 | 40 | 11.71 |
| 07/10/2026 21:56 | 1 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 100 | 11.71 |
| 07/10/2026 21:55 | 300 | 11.70 |
| 07/10/2026 21:55 | 200 | 11.70 |
| 07/10/2026 21:55 | 100 | 11.70 |
| 07/10/2026 21:55 | 55 | 11.70 |
| 07/10/2026 21:55 | 98 | 11.695 |
| 07/10/2026 21:55 | 2 | 11.695 |
| 07/10/2026 21:55 | 4 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 22 | 11.69 |
| 07/10/2026 21:55 | 42 | 11.69 |
| 07/10/2026 21:55 | 151 | 11.69 |
| 07/10/2026 21:55 | 10 | 11.69 |
| 07/10/2026 21:55 | 198 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 23 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 236 | 11.69 |
| 07/10/2026 21:55 | 397 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 68 | 11.69 |
| 07/10/2026 21:55 | 68 | 11.69 |
| 07/10/2026 21:55 | 23 | 11.69 |
| 07/10/2026 21:55 | 207 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 45 | 11.70 |
| 07/10/2026 21:55 | 73 | 11.70 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 107 | 11.69 |
| 07/10/2026 21:55 | 7 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.695 |
| 07/10/2026 21:55 | 200 | 11.695 |
| 07/10/2026 21:55 | 40 | 11.69 |
| 07/10/2026 21:55 | 36 | 11.69 |
| 07/10/2026 21:55 | 80 | 11.69 |
| 07/10/2026 21:55 | 64 | 11.69 |
| 07/10/2026 21:55 | 16 | 11.69 |
| 07/10/2026 21:55 | 10 | 11.69 |
| 07/10/2026 21:55 | 30 | 11.69 |
| 07/10/2026 21:55 | 80 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 31 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:55 | 49 | 11.69 |
| 07/10/2026 21:55 | 100 | 11.69 |
| 07/10/2026 21:54 | 30 | 11.68 |
| 07/10/2026 21:54 | 79 | 11.68 |
| 07/10/2026 21:54 | 100 | 11.68 |
| 07/10/2026 21:54 | 1 | 11.68 |
| 07/10/2026 21:54 | 4 | 11.68 |
| 07/10/2026 21:54 | 100 | 11.68 |
| 07/10/2026 21:54 | 38 | 11.67 |
| 07/10/2026 21:52 | 4 | 11.67 |
| 07/10/2026 21:52 | 80 | 11.67 |
| 07/10/2026 21:52 | 23 | 11.67 |
| 07/10/2026 21:52 | 70 | 11.67 |
| 07/10/2026 21:52 | 44 | 11.67 |
| 07/10/2026 21:51 | 38 | 11.66 |
| 07/10/2026 21:50 | 38 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 4 | 11.66 |
| 07/10/2026 21:50 | 100 | 11.66 |
| 07/10/2026 21:50 | 108 | 11.66 |
| 07/10/2026 21:50 | 192 | 11.66 |
| 07/10/2026 21:50 | 84 | 11.66 |
| 07/10/2026 21:50 | 60 | 11.66 |
| 07/10/2026 21:50 | 1 | 11.66 |
| 07/10/2026 21:49 | 6 | 11.66 |
| 07/10/2026 21:49 | 94 | 11.66 |
| 07/10/2026 21:49 | 2 | 11.67 |
| 07/10/2026 21:49 | 100 | 11.67 |
| 07/10/2026 21:49 | 39 | 11.68 |
| 07/10/2026 21:49 | 100 | 11.68 |
| 07/10/2026 21:49 | 200 | 11.68 |
| 07/10/2026 21:49 | 9 | 11.69 |
| 07/10/2026 21:49 | 2 | 11.69 |
| 07/10/2026 21:49 | 1 | 11.69 |
| 07/10/2026 21:49 | 1 | 11.69 |
| 07/10/2026 21:49 | 5 | 11.69 |
| 07/10/2026 21:49 | 3 | 11.69 |
| 07/10/2026 21:49 | 4 | 11.69 |
| 07/10/2026 21:49 | 28 | 11.69 |
| 07/10/2026 21:49 | 20 | 11.69 |
| 07/10/2026 21:49 | 3 | 11.69 |
| 07/10/2026 21:49 | 29 | 11.69 |
| 07/10/2026 21:49 | 28 | 11.69 |
| 07/10/2026 21:49 | 60 | 11.69 |
| 07/10/2026 21:49 | 105 | 11.69 |
| 07/10/2026 21:48 | 1 | 11.70 |
| 07/10/2026 21:47 | 1 | 11.70 |
| 07/10/2026 21:46 | 60 | 11.69 |
| 07/10/2026 21:46 | 1 | 11.69 |
| 07/10/2026 21:46 | 51 | 11.70 |
| 07/10/2026 21:46 | 49 | 11.70 |
| 07/10/2026 21:46 | 100 | 11.70 |
| 07/10/2026 21:46 | 109 | 11.70 |
| 07/10/2026 21:46 | 49 | 11.69 |
| 07/10/2026 21:46 | 51 | 11.69 |
| 07/10/2026 21:46 | 25 | 11.69 |
| 07/10/2026 21:46 | 47 | 11.69 |
| 07/10/2026 21:46 | 11 | 11.69 |
| 07/10/2026 21:46 | 36 | 11.69 |
| 07/10/2026 21:46 | 100 | 11.69 |
| 07/10/2026 21:46 | 100 | 11.68 |
| 07/10/2026 21:46 | 100 | 11.67 |
| 07/10/2026 21:46 | 1 | 11.67 |
| 07/10/2026 21:46 | 100 | 11.67 |
| 07/10/2026 21:46 | 4 | 11.67 |
| 07/10/2026 21:46 | 5 | 11.67 |
| 07/10/2026 21:46 | 104 | 11.67 |
| 07/10/2026 21:46 | 100 | 11.67 |
| 07/10/2026 21:46 | 6 | 11.66 |
| 07/10/2026 21:46 | 100 | 11.66 |
| 07/10/2026 21:46 | 79 | 11.67 |
| 07/10/2026 21:46 | 200 | 11.675 |
| 07/10/2026 21:46 | 33 | 11.67 |
| 07/10/2026 21:46 | 48 | 11.67 |
| 07/10/2026 21:46 | 200 | 11.67 |
| 07/10/2026 21:46 | 100 | 11.67 |
| 07/10/2026 21:46 | 91 | 11.68 |
| 07/10/2026 21:46 | 89 | 11.68 |
| 07/10/2026 21:46 | 9 | 11.68 |
| 07/10/2026 21:46 | 100 | 11.68 |
| 07/10/2026 21:46 | 64 | 11.68 |
| 07/10/2026 21:46 | 15 | 11.68 |
| 07/10/2026 21:46 | 81 | 11.68 |
| 07/10/2026 21:46 | 37 | 11.68 |
| 07/10/2026 21:46 | 200 | 11.68 |
| 07/10/2026 21:46 | 5 | 11.68 |
| 07/10/2026 21:46 | 44 | 11.69 |
| 07/10/2026 21:46 | 9 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 10 | 11.69 |
| 07/10/2026 21:46 | 38 | 11.69 |
| 07/10/2026 21:45 | 1 | 11.695 |
| 07/10/2026 21:45 | 1 | 11.70 |
| 07/10/2026 21:45 | 10 | 11.69 |
| 07/10/2026 21:45 | 38 | 11.69 |
| 07/10/2026 21:45 | 1 | 11.685 |
| 07/10/2026 21:45 | 100 | 11.69 |
| 07/10/2026 21:45 | 300 | 11.69 |
| 07/10/2026 21:43 | 100 | 11.68 |
| 07/10/2026 21:43 | 12 | 11.68 |
| 07/10/2026 21:43 | 15 | 11.68 |
| 07/10/2026 21:43 | 100 | 11.68 |
| 07/10/2026 21:43 | 100 | 11.68 |
| 07/10/2026 21:43 | 100 | 11.68 |
| 07/10/2026 21:43 | 97 | 11.68 |
| 07/10/2026 21:42 | 1 | 11.68 |
| 07/10/2026 21:42 | 1 | 11.68 |
| 07/10/2026 21:42 | 1 | 11.68 |
| 07/10/2026 21:39 | 100 | 11.67 |
| 07/10/2026 21:39 | 76 | 11.67 |
| 07/10/2026 21:38 | 100 | 11.66 |
| 07/10/2026 21:38 | 22 | 11.65 |
| 07/10/2026 21:37 | 100 | 11.64 |
| 07/10/2026 21:37 | 58 | 11.64 |
| 07/10/2026 21:37 | 4 | 11.64 |
| 07/10/2026 21:37 | 64 | 11.64 |
| 07/10/2026 21:37 | 300 | 11.64 |
| 07/10/2026 21:37 | 96 | 11.64 |
| 07/10/2026 21:37 | 1 | 11.64 |
| 07/10/2026 21:37 | 3 | 11.64 |
| 07/10/2026 21:36 | 134 | 11.635 |
| 07/10/2026 21:36 | 100 | 11.63 |
| 07/10/2026 21:36 | 1 | 11.63 |
| 07/10/2026 21:36 | 100 | 11.62 |
| 07/10/2026 21:36 | 46 | 11.62 |
| 07/10/2026 21:36 | 54 | 11.62 |
| 07/10/2026 21:36 | 100 | 11.62 |
| 07/10/2026 21:31 | 2 | 11.61 |
| 07/10/2026 21:31 | 1 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 3 | 11.61 |
| 07/10/2026 21:31 | 97 | 11.61 |
| 07/10/2026 21:31 | 3 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 7 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 11 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 100 | 11.61 |
| 07/10/2026 21:31 | 200 | 11.60 |
| 07/10/2026 21:30 | 1 | 11.60 |
| 07/10/2026 21:30 | 1 | 11.60 |
| 07/10/2026 21:29 | 1 | 11.60 |
| 07/10/2026 21:29 | 1 | 11.60 |
| 07/10/2026 21:28 | 3 | 11.60 |
| 07/10/2026 21:23 | 1 | 11.60 |
| 07/10/2026 21:23 | 1 | 11.60 |
| 07/10/2026 21:21 | 2 | 11.60 |
| 07/10/2026 21:21 | 8 | 11.60 |
| 07/10/2026 21:21 | 53 | 11.59 |
| 07/10/2026 21:21 | 27 | 11.58 |
| 07/10/2026 21:21 | 53 | 11.58 |
| 07/10/2026 21:21 | 25 | 11.58 |
| 07/10/2026 21:21 | 100 | 11.58 |
| 07/10/2026 21:21 | 100 | 11.58 |
| 07/10/2026 21:21 | 100 | 11.58 |
| 07/10/2026 21:18 | 68 | 11.565 |
| 07/10/2026 21:18 | 50 | 11.57 |
| 07/10/2026 21:18 | 15 | 11.57 |
| 07/10/2026 21:18 | 8 | 11.57 |
| 07/10/2026 21:18 | 52 | 11.57 |
| 07/10/2026 21:18 | 100 | 11.57 |
| 07/10/2026 21:18 | 15 | 11.57 |
| 07/10/2026 21:18 | 100 | 11.57 |
| 07/10/2026 21:18 | 1 | 11.56 |
| 07/10/2026 21:18 | 100 | 11.56 |
| 07/10/2026 21:18 | 100 | 11.56 |
| 07/10/2026 21:18 | 16 | 11.56 |
| 07/10/2026 21:18 | 83 | 11.56 |
| 07/10/2026 21:18 | 72 | 11.56 |
| 07/10/2026 21:18 | 10 | 11.56 |
| 07/10/2026 21:18 | 91 | 11.56 |
| 07/10/2026 21:18 | 36 | 11.56 |
| 07/10/2026 21:18 | 91 | 11.56 |
| 07/10/2026 21:18 | 100 | 11.56 |
| 07/10/2026 21:16 | 50 | 11.57 |
| 07/10/2026 21:16 | 50 | 11.57 |
| 07/10/2026 21:16 | 100 | 11.57 |
| 07/10/2026 21:16 | 36 | 11.57 |
| 07/10/2026 21:16 | 13 | 11.57 |
| 07/10/2026 21:16 | 4 | 11.56 |
| 07/10/2026 21:16 | 7 | 11.56 |
| 07/10/2026 21:16 | 100 | 11.56 |
| 07/10/2026 21:16 | 1 | 11.56 |
| 07/10/2026 21:16 | 1 | 11.55 |
| 07/10/2026 21:12 | 1 | 11.55 |
| 07/10/2026 21:12 | 8 | 11.55 |
| 07/10/2026 21:12 | 5 | 11.55 |
| 07/10/2026 21:12 | 100 | 11.55 |
| 07/10/2026 21:12 | 3 | 11.55 |
| 07/10/2026 21:12 | 110 | 11.55 |
| 07/10/2026 21:12 | 88 | 11.55 |
| 07/10/2026 21:12 | 112 | 11.55 |
| 07/10/2026 21:12 | 19 | 11.55 |
| 07/10/2026 21:09 | 4 | 11.54 |
| 07/10/2026 21:09 | 1 | 11.54 |
| 07/10/2026 21:07 | 5 | 11.54 |
| 07/10/2026 21:07 | 15 | 11.54 |
| 07/10/2026 21:07 | 85 | 11.54 |
| 07/10/2026 21:07 | 15 | 11.54 |
| 07/10/2026 21:07 | 21 | 11.54 |
| 07/10/2026 21:07 | 100 | 11.53 |
| 07/10/2026 21:06 | 40 | 11.52 |
| 07/10/2026 21:05 | 4 | 11.51 |
| 07/10/2026 21:05 | 4 | 11.51 |
| 07/10/2026 21:05 | 100 | 11.51 |
| 07/10/2026 21:05 | 100 | 11.51 |
| 07/10/2026 21:05 | 29 | 11.51 |
| 07/10/2026 21:05 | 32 | 11.51 |
| 07/10/2026 21:05 | 68 | 11.51 |
| 07/10/2026 21:03 | 2 | 11.50 |
| 07/10/2026 21:03 | 2 | 11.50 |
| 07/10/2026 21:03 | 69 | 11.50 |
| 07/10/2026 21:03 | 69 | 11.49 |
| 07/10/2026 21:03 | 100 | 11.50 |
| 07/10/2026 21:03 | 17 | 11.49 |
| 07/10/2026 21:03 | 83 | 11.49 |
| 07/10/2026 21:03 | 48 | 11.49 |
| 07/10/2026 21:03 | 39 | 11.49 |
| 07/10/2026 21:03 | 100 | 11.49 |
| 07/10/2026 21:03 | 100 | 11.49 |
| 07/10/2026 21:03 | 5 | 11.49 |
| 07/10/2026 21:03 | 100 | 11.49 |
| 07/10/2026 21:03 | 93 | 11.49 |
| 07/10/2026 21:02 | 5 | 11.48 |
| 07/10/2026 21:00 | 2 | 11.48 |
| 07/10/2026 21:00 | 7 | 11.49 |
| 07/10/2026 21:00 | 100 | 11.48 |
| 07/10/2026 20:59 | 1 | 11.48 |
| 07/10/2026 20:59 | 98 | 11.48 |
| 07/10/2026 20:59 | 1 | 11.48 |
| 07/10/2026 20:59 | 1 | 11.48 |
| 07/10/2026 20:55 | 14 | 11.47 |
| 07/10/2026 20:55 | 9 | 11.47 |
| 07/10/2026 20:53 | 1 | 11.48 |
| 07/10/2026 20:53 | 1 | 11.48 |
| 07/10/2026 20:51 | 100 | 11.48 |
| 07/10/2026 20:51 | 1 | 11.48 |
| 07/10/2026 20:51 | 27 | 11.48 |
| 07/10/2026 20:51 | 39 | 11.48 |
| 07/10/2026 20:51 | 25 | 11.48 |
| 07/10/2026 20:51 | 52 | 11.48 |
| 07/10/2026 20:51 | 18 | 11.48 |
| 07/10/2026 20:51 | 100 | 11.48 |
| 07/10/2026 20:51 | 52 | 11.48 |
| 07/10/2026 20:51 | 30 | 11.48 |
| 07/10/2026 20:49 | 1 | 11.49 |
| 07/10/2026 20:46 | 2 | 11.495 |
| 07/10/2026 20:44 | 100 | 11.49 |
| 07/10/2026 20:44 | 13 | 11.49 |
| 07/10/2026 20:44 | 189 | 11.49 |
| 07/10/2026 20:44 | 200 | 11.49 |
| 07/10/2026 20:44 | 9 | 11.49 |
| 07/10/2026 20:44 | 15 | 11.49 |
| 07/10/2026 20:44 | 14 | 11.49 |
| 07/10/2026 20:42 | 1 | 11.485 |
| 07/10/2026 20:41 | 66 | 11.49 |
| 07/10/2026 20:40 | 99 | 11.48 |
| 07/10/2026 20:40 | 21 | 11.48 |
| 07/10/2026 20:40 | 16 | 11.48 |
| 07/10/2026 20:40 | 20 | 11.48 |
| 07/10/2026 20:40 | 17 | 11.48 |
| 07/10/2026 20:40 | 22 | 11.48 |
| 07/10/2026 20:40 | 28 | 11.48 |
| 07/10/2026 20:40 | 3 | 11.48 |
| 07/10/2026 20:40 | 1 | 11.48 |
| 07/10/2026 20:40 | 100 | 11.49 |
| 07/10/2026 20:40 | 100 | 11.49 |
| 07/10/2026 20:40 | 9 | 11.49 |
| 07/10/2026 20:40 | 29 | 11.49 |
| 07/10/2026 20:40 | 10 | 11.49 |
| 07/10/2026 20:40 | 92 | 11.49 |
| 07/10/2026 20:40 | 9 | 11.49 |
| 07/10/2026 20:39 | 1 | 11.50 |
| 07/10/2026 20:36 | 2 | 11.50 |
| 07/10/2026 20:36 | 4 | 11.50 |
| 07/10/2026 20:36 | 20 | 11.50 |
| 07/10/2026 20:36 | 9 | 11.50 |
| 07/10/2026 20:36 | 59 | 11.505 |
| 07/10/2026 20:35 | 1 | 11.51 |
| 07/10/2026 20:35 | 1 | 11.51 |
| 07/10/2026 20:35 | 100 | 11.51 |
| 07/10/2026 20:35 | 184 | 11.51 |
| 07/10/2026 20:35 | 16 | 11.51 |
| 07/10/2026 20:35 | 4 | 11.51 |
| 07/10/2026 20:35 | 4 | 11.51 |
| 07/10/2026 20:35 | 100 | 11.51 |
| 07/10/2026 20:35 | 18 | 11.51 |
| 07/10/2026 20:34 | 15 | 11.50 |
| 07/10/2026 20:30 | 38 | 11.50 |
| 07/10/2026 20:30 | 38 | 11.50 |
| 07/10/2026 20:29 | 1 | 11.50 |
| 07/10/2026 20:26 | 27 | 11.495 |
| 07/10/2026 20:25 | 132 | 11.50 |
| 07/10/2026 20:25 | 5 | 11.50 |
| 07/10/2026 20:25 | 100 | 11.50 |
| 07/10/2026 20:25 | 4 | 11.51 |
| 07/10/2026 20:25 | 5 | 11.51 |
| 07/10/2026 20:25 | 100 | 11.51 |
| 07/10/2026 20:25 | 11 | 11.51 |
| 07/10/2026 20:25 | 12 | 11.51 |
| 07/10/2026 20:25 | 6 | 11.51 |
| 07/10/2026 20:25 | 21 | 11.51 |
| 07/10/2026 20:25 | 13 | 11.51 |
| 07/10/2026 20:25 | 20 | 11.51 |
| 07/10/2026 20:25 | 20 | 11.51 |
| 07/10/2026 20:24 | 100 | 11.52 |
| 07/10/2026 20:24 | 6 | 11.52 |
| 07/10/2026 20:24 | 9 | 11.52 |
| 07/10/2026 20:24 | 6 | 11.52 |
| 07/10/2026 20:24 | 4 | 11.52 |
| 07/10/2026 20:24 | 74 | 11.52 |
| 07/10/2026 20:24 | 1 | 11.52 |
| 07/10/2026 20:24 | 2 | 11.52 |
| 07/10/2026 20:24 | 3 | 11.52 |
| 07/10/2026 20:24 | 15 | 11.52 |
| 07/10/2026 20:24 | 9 | 11.52 |
| 07/10/2026 20:24 | 4 | 11.52 |
| 07/10/2026 20:24 | 1 | 11.52 |
| 07/10/2026 20:23 | 82 | 11.53 |
| 07/10/2026 20:23 | 31 | 11.53 |
| 07/10/2026 20:23 | 24 | 11.53 |
| 07/10/2026 20:23 | 60 | 11.53 |
| 07/10/2026 20:23 | 36 | 11.53 |
| 07/10/2026 20:23 | 31 | 11.53 |
| 07/10/2026 20:23 | 14 | 11.53 |
| 07/10/2026 20:23 | 5 | 11.53 |
| 07/10/2026 20:23 | 3 | 11.53 |
| 07/10/2026 20:23 | 5 | 11.53 |
| 07/10/2026 20:23 | 6 | 11.53 |
| 07/10/2026 20:23 | 100 | 11.535 |
| 07/10/2026 20:22 | 38 | 11.535 |
| 07/10/2026 20:22 | 1 | 11.535 |
| 07/10/2026 20:19 | 2 | 11.535 |
| 07/10/2026 20:11 | 90 | 11.53 |
| 07/10/2026 20:11 | 10 | 11.54 |
| 07/10/2026 20:11 | 100 | 11.54 |
| 07/10/2026 20:11 | 3 | 11.54 |
| 07/10/2026 20:11 | 5 | 11.54 |
| 07/10/2026 20:11 | 11 | 11.54 |
| 07/10/2026 20:11 | 7 | 11.54 |
| 07/10/2026 20:09 | 9 | 11.55 |
| 07/10/2026 20:09 | 65 | 11.55 |
| 07/10/2026 20:09 | 12 | 11.55 |
| 07/10/2026 20:09 | 6 | 11.55 |
| 07/10/2026 20:09 | 4 | 11.54 |
| 07/10/2026 20:09 | 100 | 11.54 |
| 07/10/2026 20:09 | 90 | 11.54 |
| 07/10/2026 20:09 | 9 | 11.54 |
| 07/10/2026 20:09 | 88 | 11.54 |
| 07/10/2026 20:03 | 2 | 11.53 |
| 07/10/2026 20:03 | 2 | 11.53 |
| 07/10/2026 20:03 | 2 | 11.53 |
| 07/10/2026 20:03 | 39 | 11.53 |
| 07/10/2026 20:03 | 61 | 11.53 |
| 07/10/2026 20:03 | 39 | 11.53 |
| 07/10/2026 20:03 | 100 | 11.54 |
| 07/10/2026 20:03 | 1 | 11.54 |
| 07/10/2026 20:03 | 27 | 11.54 |
| 07/10/2026 20:03 | 24 | 11.54 |
| 07/10/2026 20:03 | 65 | 11.54 |
| 07/10/2026 20:03 | 84 | 11.54 |
| 07/10/2026 20:03 | 36 | 11.54 |
| 07/10/2026 20:03 | 53 | 11.54 |
| 07/10/2026 20:03 | 39 | 11.54 |
| 07/10/2026 20:03 | 12 | 11.54 |
| 07/10/2026 20:03 | 38 | 11.54 |
| 07/10/2026 20:03 | 6 | 11.54 |
| 07/10/2026 20:03 | 10 | 11.54 |
| 07/10/2026 20:03 | 400 | 11.55 |
| 07/10/2026 20:03 | 16 | 11.55 |
| 07/10/2026 20:03 | 12 | 11.55 |
| 07/10/2026 20:03 | 5 | 11.55 |
| 07/10/2026 20:02 | 200 | 11.56 |
| 07/10/2026 20:02 | 68 | 11.56 |
| 07/10/2026 20:02 | 24 | 11.56 |
| 07/10/2026 20:02 | 9 | 11.56 |
| 07/10/2026 20:02 | 22 | 11.56 |
| 07/10/2026 20:02 | 9 | 11.56 |
| 07/10/2026 20:02 | 4 | 11.56 |
| 07/10/2026 20:02 | 21 | 11.56 |
| 07/10/2026 20:02 | 79 | 11.56 |
| 07/10/2026 20:02 | 1 | 11.55 |
| 07/10/2026 19:57 | 6 | 11.55 |
| 07/10/2026 19:57 | 76 | 11.54 |
| 07/10/2026 19:57 | 100 | 11.54 |
| 07/10/2026 19:57 | 14 | 11.54 |
| 07/10/2026 19:57 | 100 | 11.53 |
| 07/10/2026 19:57 | 100 | 11.53 |
| 07/10/2026 19:53 | 29 | 11.53 |
| 07/10/2026 19:53 | 112 | 11.53 |
| 07/10/2026 19:53 | 88 | 11.53 |
| 07/10/2026 19:53 | 12 | 11.53 |
| 07/10/2026 19:53 | 2 | 11.53 |
| 07/10/2026 19:53 | 38 | 11.52 |
| 07/10/2026 19:50 | 27 | 11.52 |
| 07/10/2026 19:50 | 87 | 11.52 |
| 07/10/2026 19:50 | 100 | 11.52 |
| 07/10/2026 19:50 | 88 | 11.52 |
| 07/10/2026 19:50 | 96 | 11.52 |
| 07/10/2026 19:50 | 38 | 11.52 |
| 07/10/2026 19:50 | 3 | 11.52 |
| 07/10/2026 19:50 | 47 | 11.52 |
| 07/10/2026 19:50 | 20 | 11.52 |
| 07/10/2026 19:50 | 20 | 11.52 |
| 07/10/2026 19:50 | 10 | 11.52 |
| 07/10/2026 19:45 | 3 | 11.53 |
| 07/10/2026 19:44 | 1 | 11.53 |
| 07/10/2026 19:37 | 100 | 11.52 |
| 07/10/2026 19:28 | 16 | 11.50 |
| 07/10/2026 19:28 | 2 | 11.50 |
| 07/10/2026 19:28 | 3 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 14 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 15 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 15 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 1 | 11.49 |
| 07/10/2026 19:28 | 90 | 11.49 |
| 07/10/2026 19:28 | 15 | 11.49 |
| 07/10/2026 19:27 | 60 | 11.49 |
| 07/10/2026 19:27 | 9 | 11.49 |
| 07/10/2026 19:26 | 17 | 11.50 |
| 07/10/2026 19:26 | 21 | 11.50 |
| 07/10/2026 19:26 | 17 | 11.50 |
| 07/10/2026 19:26 | 17 | 11.50 |
| 07/10/2026 19:26 | 21 | 11.50 |
| 07/10/2026 19:26 | 17 | 11.50 |
| 07/10/2026 19:26 | 21 | 11.50 |
| 07/10/2026 19:26 | 22 | 11.495 |
| 07/10/2026 19:25 | 1 | 11.49 |
| 07/10/2026 19:25 | 22 | 11.50 |
| 07/10/2026 19:25 | 42 | 11.50 |
| 07/10/2026 19:25 | 5 | 11.50 |
| 07/10/2026 19:25 | 1 | 11.505 |
| 07/10/2026 19:24 | 100 | 11.51 |
| 07/10/2026 19:24 | 7 | 11.51 |
| 07/10/2026 19:24 | 5 | 11.51 |
| 07/10/2026 19:24 | 60 | 11.51 |
| 07/10/2026 19:24 | 1 | 11.51 |
| 07/10/2026 19:24 | 64 | 11.51 |
| 07/10/2026 19:24 | 5 | 11.51 |
| 07/10/2026 19:23 | 1 | 11.53 |
| 07/10/2026 19:23 | 1 | 11.53 |
| 07/10/2026 19:21 | 100 | 11.53 |
| 07/10/2026 19:21 | 100 | 11.54 |
| 07/10/2026 19:21 | 8 | 11.54 |
| 07/10/2026 19:21 | 20 | 11.54 |
| 07/10/2026 19:21 | 100 | 11.53 |
| 07/10/2026 19:21 | 1 | 11.53 |
| 07/10/2026 19:21 | 21 | 11.53 |
| 07/10/2026 19:21 | 100 | 11.53 |
| 07/10/2026 19:21 | 93 | 11.53 |
| 07/10/2026 19:21 | 30 | 11.52 |
| 07/10/2026 19:21 | 10 | 11.52 |
| 07/10/2026 19:21 | 18 | 11.52 |
| 07/10/2026 19:21 | 10 | 11.51 |
| 07/10/2026 19:20 | 7 | 11.50 |
| 07/10/2026 19:20 | 5 | 11.50 |
| 07/10/2026 19:20 | 11 | 11.50 |
| 07/10/2026 19:20 | 13 | 11.50 |
| 07/10/2026 19:20 | 100 | 11.50 |
| 07/10/2026 19:20 | 60 | 11.50 |
| 07/10/2026 19:20 | 21 | 11.50 |
| 07/10/2026 19:20 | 28 | 11.50 |
| 07/10/2026 19:20 | 11 | 11.50 |
| 07/10/2026 19:20 | 29 | 11.50 |
| 07/10/2026 19:20 | 49 | 11.50 |
| 07/10/2026 19:20 | 43 | 11.50 |
| 07/10/2026 19:20 | 72 | 11.51 |
| 07/10/2026 19:20 | 72 | 11.51 |
| 07/10/2026 19:20 | 5 | 11.51 |
| 07/10/2026 19:20 | 6 | 11.51 |
| 07/10/2026 19:20 | 5 | 11.51 |
| 07/10/2026 19:20 | 100 | 11.51 |
| 07/10/2026 19:19 | 39 | 11.52 |
| 07/10/2026 19:19 | 40 | 11.52 |
| 07/10/2026 19:19 | 80 | 11.52 |
| 07/10/2026 19:19 | 80 | 11.52 |
| 07/10/2026 19:19 | 60 | 11.52 |
| 07/10/2026 19:19 | 100 | 11.52 |
| 07/10/2026 19:19 | 79 | 11.52 |
| 07/10/2026 19:19 | 21 | 11.52 |
| 07/10/2026 19:17 | 2 | 11.53 |
| 07/10/2026 19:16 | 20 | 11.53 |
| 07/10/2026 19:16 | 19 | 11.53 |
| 07/10/2026 19:16 | 10 | 11.53 |
| 07/10/2026 19:16 | 80 | 11.53 |
| 07/10/2026 19:16 | 9 | 11.53 |
| 07/10/2026 19:16 | 16 | 11.52 |
| 07/10/2026 19:16 | 8 | 11.52 |
| 07/10/2026 19:16 | 50 | 11.52 |
| 07/10/2026 19:12 | 50 | 11.515 |
| 07/10/2026 19:05 | 1 | 11.52 |
| 07/10/2026 19:01 | 4 | 11.515 |
| 07/10/2026 19:01 | 1 | 11.515 |
| 07/10/2026 19:01 | 100 | 11.51 |
| 07/10/2026 18:59 | 38 | 11.50 |
| 07/10/2026 18:59 | 27 | 11.50 |
| 07/10/2026 18:59 | 5 | 11.50 |
| 07/10/2026 18:53 | 90 | 11.48 |
| 07/10/2026 18:53 | 11 | 11.48 |
| 07/10/2026 18:53 | 100 | 11.48 |
| 07/10/2026 18:53 | 78 | 11.48 |
| 07/10/2026 18:53 | 69 | 11.48 |
| 07/10/2026 18:53 | 1 | 11.48 |
| 07/10/2026 18:53 | 93 | 11.49 |
| 07/10/2026 18:53 | 88 | 11.49 |
| 07/10/2026 18:53 | 90 | 11.49 |
| 07/10/2026 18:53 | 10 | 11.49 |
| 07/10/2026 18:53 | 2 | 11.49 |
| 07/10/2026 18:53 | 100 | 11.49 |
| 07/10/2026 18:53 | 11 | 11.49 |
| 07/10/2026 18:53 | 2 | 11.50 |
| 07/10/2026 18:53 | 5 | 11.50 |
| 07/10/2026 18:53 | 18 | 11.49 |
| 07/10/2026 18:53 | 4 | 11.49 |
| 07/10/2026 18:53 | 36 | 11.49 |
| 07/10/2026 18:53 | 44 | 11.49 |
| 07/10/2026 18:53 | 10 | 11.49 |
| 07/10/2026 18:53 | 24 | 11.49 |
| 07/10/2026 18:49 | 1 | 11.485 |
| 07/10/2026 18:47 | 5 | 11.49 |
| 07/10/2026 18:47 | 1 | 11.50 |
| 07/10/2026 18:45 | 26 | 11.49 |
| 07/10/2026 18:45 | 55 | 11.49 |
| 07/10/2026 18:45 | 94 | 11.49 |
| 07/10/2026 18:45 | 6 | 11.49 |
| 07/10/2026 18:45 | 14 | 11.49 |
| 07/10/2026 18:45 | 80 | 11.49 |
| 07/10/2026 18:45 | 5 | 11.49 |
| 07/10/2026 18:45 | 56 | 11.49 |
| 07/10/2026 18:45 | 44 | 11.49 |
| 07/10/2026 18:40 | 1 | 11.49 |
| 07/10/2026 18:40 | 100 | 11.46 |
| 07/10/2026 18:40 | 200 | 11.46 |
| 07/10/2026 18:40 | 100 | 11.46 |
| 07/10/2026 18:40 | 10 | 11.46 |
| 07/10/2026 18:40 | 100 | 11.44 |
| 07/10/2026 18:40 | 31 | 11.44 |
| 07/10/2026 18:40 | 5 | 11.44 |
| 07/10/2026 18:40 | 11 | 11.44 |
| 07/10/2026 18:40 | 31 | 11.44 |
| 07/10/2026 18:40 | 50 | 11.44 |
| 07/10/2026 18:37 | 100 | 11.43 |
| 07/10/2026 18:30 | 1 | 11.43 |
| 07/10/2026 18:25 | 3 | 11.42 |
| 07/10/2026 18:22 | 1 | 11.42 |
| 07/10/2026 18:22 | 19 | 11.42 |
| 07/10/2026 18:20 | 2 | 11.43 |
| 07/10/2026 18:18 | 11 | 11.44 |
| 07/10/2026 18:17 | 1 | 11.425 |
| 07/10/2026 18:17 | 42 | 11.43 |
| 07/10/2026 18:17 | 1 | 11.43 |
| 07/10/2026 18:14 | 2 | 11.42 |
| 07/10/2026 18:14 | 100 | 11.42 |
| 07/10/2026 18:14 | 22 | 11.42 |
| 07/10/2026 18:14 | 19 | 11.42 |
| 07/10/2026 18:14 | 59 | 11.42 |
| 07/10/2026 18:14 | 1 | 11.41 |
| 07/10/2026 18:14 | 1 | 11.41 |
| 07/10/2026 18:12 | 1 | 11.41 |
| 07/10/2026 18:12 | 1 | 11.41 |
| 07/10/2026 18:11 | 1 | 11.41 |
| 07/10/2026 18:10 | 1 | 11.41 |
| 07/10/2026 18:10 | 1 | 11.41 |
| 07/10/2026 18:09 | 5 | 11.40 |
| 07/10/2026 18:06 | 2 | 11.39 |
| 07/10/2026 18:05 | 4 | 11.39 |
| 07/10/2026 18:05 | 80 | 11.39 |
| 07/10/2026 18:05 | 20 | 11.39 |
| 07/10/2026 18:04 | 2 | 11.405 |
| 07/10/2026 18:03 | 2 | 11.405 |
| 07/10/2026 18:02 | 3 | 11.40 |
| 07/10/2026 18:02 | 80 | 11.40 |
| 07/10/2026 18:02 | 5 | 11.40 |
| 07/10/2026 18:02 | 20 | 11.40 |
| 07/10/2026 18:02 | 10 | 11.40 |
| 07/10/2026 18:02 | 12 | 11.40 |
| 07/10/2026 18:02 | 12 | 11.40 |
| 07/10/2026 18:02 | 5 | 11.40 |
| 07/10/2026 18:01 | 10 | 11.41 |
| 07/10/2026 18:01 | 40 | 11.41 |
| 07/10/2026 18:01 | 1 | 11.42 |
| 07/10/2026 18:01 | 200 | 11.42 |
| 07/10/2026 18:01 | 5 | 11.42 |
| 07/10/2026 18:01 | 98 | 11.42 |
| 07/10/2026 18:01 | 70 | 11.42 |
| 07/10/2026 18:01 | 80 | 11.42 |
| 07/10/2026 18:01 | 6 | 11.42 |
| 07/10/2026 18:01 | 4 | 11.42 |
| 07/10/2026 18:01 | 4 | 11.43 |
| 07/10/2026 18:01 | 49 | 11.43 |
| 07/10/2026 18:01 | 19 | 11.43 |
| 07/10/2026 18:01 | 18 | 11.43 |
| 07/10/2026 17:59 | 1 | 11.425 |
| 07/10/2026 17:56 | 32 | 11.42 |
| 07/10/2026 17:56 | 100 | 11.42 |
| 07/10/2026 17:52 | 93 | 11.41 |
| 07/10/2026 17:52 | 94 | 11.41 |
| 07/10/2026 17:52 | 6 | 11.41 |
| 07/10/2026 17:52 | 18 | 11.41 |
| 07/10/2026 17:51 | 6 | 11.42 |
| 07/10/2026 17:51 | 100 | 11.42 |
| 07/10/2026 17:51 | 20 | 11.42 |
| 07/10/2026 17:51 | 60 | 11.42 |
| 07/10/2026 17:51 | 2 | 11.42 |
| 07/10/2026 17:51 | 50 | 11.42 |
| 07/10/2026 17:48 | 1 | 11.43 |
| 07/10/2026 17:48 | 1 | 11.43 |
| 07/10/2026 17:44 | 2 | 11.43 |
| 07/10/2026 17:44 | 2 | 11.43 |
| 07/10/2026 17:43 | 100 | 11.41 |
| 07/10/2026 17:43 | 5 | 11.41 |
| 07/10/2026 17:43 | 88 | 11.41 |
| 07/10/2026 17:43 | 18 | 11.41 |
| 07/10/2026 17:43 | 6 | 11.41 |
| 07/10/2026 17:34 | 2 | 11.39 |
| 07/10/2026 17:34 | 20 | 11.39 |
| 07/10/2026 17:34 | 60 | 11.39 |
| 07/10/2026 17:34 | 24 | 11.40 |
| 07/10/2026 17:34 | 100 | 11.40 |
| 07/10/2026 17:34 | 5 | 11.39 |
| 07/10/2026 17:34 | 50 | 11.39 |
| 07/10/2026 17:34 | 100 | 11.37 |
| 07/10/2026 17:34 | 10 | 11.38 |
| 07/10/2026 17:34 | 50 | 11.37 |
| 07/10/2026 17:34 | 26 | 11.37 |
| 07/10/2026 17:34 | 5 | 11.37 |
| 07/10/2026 17:34 | 5 | 11.37 |
| 07/10/2026 17:34 | 12 | 11.38 |
| 07/10/2026 17:34 | 100 | 11.38 |
| 07/10/2026 17:34 | 5 | 11.38 |
| 07/10/2026 17:34 | 24 | 11.38 |
| 07/10/2026 17:34 | 67 | 11.38 |
| 07/10/2026 17:34 | 14 | 11.39 |
| 07/10/2026 17:34 | 64 | 11.39 |
| 07/10/2026 17:33 | 29 | 11.40 |
| 07/10/2026 17:33 | 52 | 11.40 |
| 07/10/2026 17:33 | 100 | 11.40 |
| 07/10/2026 17:33 | 55 | 11.40 |
| 07/10/2026 17:33 | 20 | 11.40 |
| 07/10/2026 17:33 | 20 | 11.40 |
| 07/10/2026 17:33 | 60 | 11.40 |
| 07/10/2026 17:33 | 91 | 11.40 |
| 07/10/2026 17:28 | 1 | 11.40 |
| 07/10/2026 17:26 | 14 | 11.41 |
| 07/10/2026 17:26 | 1 | 11.41 |
| 07/10/2026 17:26 | 1 | 11.41 |
| 07/10/2026 17:26 | 2 | 11.41 |
| 07/10/2026 17:25 | 100 | 11.405 |
| 07/10/2026 17:25 | 9 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 11 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 11 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 2 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:25 | 11 | 11.41 |
| 07/10/2026 17:25 | 1 | 11.41 |
| 07/10/2026 17:13 | 2 | 11.39 |
| 07/10/2026 17:13 | 5 | 11.39 |
| 07/10/2026 17:11 | 17 | 11.41 |
| 07/10/2026 17:11 | 100 | 11.41 |
| 07/10/2026 17:11 | 100 | 11.41 |
| 07/10/2026 17:11 | 100 | 11.41 |
| 07/10/2026 17:11 | 1 | 11.40 |
| 07/10/2026 17:11 | 4 | 11.39 |
| 07/10/2026 17:11 | 73 | 11.38 |
| 07/10/2026 17:11 | 2 | 11.38 |
| 07/10/2026 17:11 | 42 | 11.37 |
| 07/10/2026 17:09 | 80 | 11.38 |
| 07/10/2026 17:09 | 5 | 11.38 |
| 07/10/2026 17:09 | 20 | 11.38 |
| 07/10/2026 17:09 | 30 | 11.38 |
| 07/10/2026 17:09 | 40 | 11.38 |
| 07/10/2026 17:09 | 100 | 11.39 |
| 07/10/2026 17:09 | 100 | 11.39 |
| 07/10/2026 17:09 | 20 | 11.39 |
| 07/10/2026 17:09 | 5 | 11.39 |
| 07/10/2026 17:09 | 100 | 11.39 |
| 07/10/2026 17:07 | 25 | 11.40 |
| 07/10/2026 17:06 | 13 | 11.40 |
| 07/10/2026 17:06 | 100 | 11.40 |
| 07/10/2026 17:06 | 77 | 11.395 |
| 07/10/2026 17:06 | 23 | 11.395 |
| 07/10/2026 17:06 | 10 | 11.40 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 12 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 3 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 3 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 19 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 22 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 3 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 3 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 19 | 11.41 |
| 07/10/2026 17:04 | 23 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 5 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 100 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 58 | 11.41 |
| 07/10/2026 17:04 | 2 | 11.41 |
| 07/10/2026 17:04 | 3 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 100 | 11.41 |
| 07/10/2026 17:04 | 1 | 11.41 |
| 07/10/2026 17:04 | 5 | 11.41 |
| 07/10/2026 17:04 | 42 | 11.41 |
| 07/10/2026 17:04 | 78 | 11.41 |
| 07/10/2026 17:04 | 42 | 11.41 |
| 07/10/2026 17:01 | 6 | 11.42 |
| 07/10/2026 17:01 | 94 | 11.42 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 2 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 4 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 99 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 57 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 4 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 4 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 58 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 100 | 11.43 |
| 07/10/2026 17:01 | 4 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 4 | 11.43 |
| 07/10/2026 17:01 | 2 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 2 | 11.43 |
| 07/10/2026 17:01 | 1 | 11.43 |
| 07/10/2026 17:01 | 59 | 11.43 |
| 07/10/2026 17:01 | 34 | 11.43 |
| 07/10/2026 17:01 | 55 | 11.43 |
| 07/10/2026 17:01 | 84 | 11.43 |
| 07/10/2026 17:01 | 77 | 11.43 |
| 07/10/2026 17:01 | 39 | 11.44 |
| 07/10/2026 17:01 | 59 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 59 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 59 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 47 | 11.44 |
| 07/10/2026 17:01 | 2 | 11.44 |
| 07/10/2026 16:59 | 5 | 11.44 |
| 07/10/2026 16:59 | 10 | 11.44 |
| 07/10/2026 16:59 | 38 | 11.44 |
| 07/10/2026 16:58 | 5 | 11.44 |
| 07/10/2026 16:58 | 12 | 11.44 |
| 07/10/2026 16:58 | 38 | 11.43 |
| 07/10/2026 16:58 | 38 | 11.43 |
| 07/10/2026 16:55 | 21 | 11.42 |
| 07/10/2026 16:55 | 6 | 11.42 |
| 07/10/2026 16:55 | 100 | 11.42 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 29 | 11.43 |
| 07/10/2026 16:55 | 2 | 11.43 |
| 07/10/2026 16:55 | 14 | 11.44 |
| 07/10/2026 16:55 | 3 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 98 | 11.43 |
| 07/10/2026 16:55 | 1 | 11.43 |
| 07/10/2026 16:55 | 56 | 11.43 |
| 07/10/2026 16:55 | 44 | 11.43 |
| 07/10/2026 16:55 | 3 | 11.43 |
| 07/10/2026 16:55 | 100 | 11.43 |
| 07/10/2026 16:55 | 39 | 11.43 |
| 07/10/2026 16:55 | 40 | 11.43 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 5 | 11.44 |
| 07/10/2026 16:55 | 14 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 5 | 11.44 |
| 07/10/2026 16:55 | 1 | 11.44 |
| 07/10/2026 16:55 | 14 | 11.44 |
| 07/10/2026 16:52 | 51 | 11.45 |
| 07/10/2026 16:52 | 49 | 11.45 |
| 07/10/2026 16:52 | 18 | 11.45 |
| 07/10/2026 16:52 | 49 | 11.44 |
| 07/10/2026 16:52 | 1 | 11.44 |
| 07/10/2026 16:51 | 38 | 11.425 |
| 07/10/2026 16:51 | 38 | 11.425 |
| 07/10/2026 16:49 | 100 | 11.43 |
| 07/10/2026 16:49 | 5 | 11.42 |
| 07/10/2026 16:45 | 12 | 11.40 |
| 07/10/2026 16:45 | 100 | 11.40 |
| 07/10/2026 16:45 | 5 | 11.40 |
| 07/10/2026 16:45 | 38 | 11.41 |
| 07/10/2026 16:45 | 12 | 11.41 |
| 07/10/2026 16:45 | 37 | 11.41 |
| 07/10/2026 16:45 | 100 | 11.41 |
| 07/10/2026 16:45 | 100 | 11.41 |
| 07/10/2026 16:45 | 40 | 11.41 |
| 07/10/2026 16:45 | 10 | 11.41 |
| 07/10/2026 16:45 | 13 | 11.42 |
| 07/10/2026 16:44 | 7 | 11.42 |
| 07/10/2026 16:44 | 83 | 11.42 |
| 07/10/2026 16:44 | 17 | 11.42 |
| 07/10/2026 16:44 | 10 | 11.41 |
| 07/10/2026 16:44 | 100 | 11.39 |
| 07/10/2026 16:39 | 10 | 11.38 |
| 07/10/2026 16:39 | 40 | 11.38 |
| 07/10/2026 16:38 | 5 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 8 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 1 | 11.38 |
| 07/10/2026 16:38 | 2 | 11.38 |
| 07/10/2026 16:38 | 100 | 11.38 |
| 07/10/2026 16:38 | 73 | 11.38 |
| 07/10/2026 16:38 | 43 | 11.38 |
| 07/10/2026 16:37 | 23 | 11.38 |
| 07/10/2026 16:37 | 77 | 11.38 |
| 07/10/2026 16:36 | 9 | 11.37 |
| 07/10/2026 16:36 | 91 | 11.37 |
| 07/10/2026 16:36 | 8 | 11.37 |
| 07/10/2026 16:36 | 1 | 11.37 |
| 07/10/2026 16:36 | 7 | 11.38 |
| 07/10/2026 16:36 | 100 | 11.365 |
| 07/10/2026 16:36 | 38 | 11.36 |
| 07/10/2026 16:36 | 14 | 11.36 |
| 07/10/2026 16:36 | 24 | 11.36 |
| 07/10/2026 16:36 | 38 | 11.36 |
| 07/10/2026 16:36 | 38 | 11.36 |
| 07/10/2026 16:36 | 38 | 11.36 |
| 07/10/2026 16:33 | 1 | 11.35 |
| 07/10/2026 16:33 | 1 | 11.35 |
| 07/10/2026 16:33 | 1 | 11.35 |
| 07/10/2026 16:33 | 3 | 11.35 |
| 07/10/2026 16:33 | 2 | 11.35 |
| 07/10/2026 16:33 | 1 | 11.35 |
| 07/10/2026 16:33 | 1 | 11.35 |
| 07/10/2026 16:33 | 81 | 11.35 |
| 07/10/2026 16:33 | 16 | 11.35 |
| 07/10/2026 16:33 | 14 | 11.35 |
| 07/10/2026 16:33 | 100 | 11.36 |
| 07/10/2026 16:33 | 100 | 11.35 |
| 07/10/2026 16:33 | 100 | 11.34 |
| 07/10/2026 16:33 | 100 | 11.31 |
| 07/10/2026 16:33 | 30 | 11.31 |
| 07/10/2026 16:33 | 1 | 11.32 |
| 07/10/2026 16:33 | 17 | 11.32 |
| 07/10/2026 16:32 | 55 | 11.33 |
| 07/10/2026 16:32 | 45 | 11.33 |
| 07/10/2026 16:32 | 55 | 11.33 |
| 07/10/2026 16:32 | 40 | 11.33 |
| 07/10/2026 16:32 | 20 | 11.33 |
| 07/10/2026 16:32 | 1 | 11.34 |
| 07/10/2026 16:32 | 1 | 11.34 |
| 07/10/2026 16:32 | 14 | 11.34 |
| 07/10/2026 16:32 | 10 | 11.35 |
| 07/10/2026 16:32 | 20 | 11.35 |
| 07/10/2026 16:32 | 14 | 11.34 |
| 07/10/2026 16:32 | 18 | 11.34 |
| 07/10/2026 16:32 | 14 | 11.35 |
| 07/10/2026 16:32 | 15 | 11.355 |
| 07/10/2026 16:32 | 100 | 11.36 |
| 07/10/2026 16:32 | 92 | 11.36 |
| 07/10/2026 16:32 | 67 | 11.36 |
| 07/10/2026 16:32 | 200 | 11.36 |
| 07/10/2026 16:32 | 100 | 11.36 |
| 07/10/2026 16:32 | 1 | 11.37 |
| 07/10/2026 16:32 | 18 | 11.37 |
| 07/10/2026 16:31 | 22 | 11.38 |
| 07/10/2026 16:31 | 18 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.38 |
| 07/10/2026 16:31 | 22 | 11.39 |
| 07/10/2026 16:31 | 13 | 11.39 |
| 07/10/2026 16:31 | 100 | 11.39 |
| 07/10/2026 16:31 | 14 | 11.38 |
| 07/10/2026 16:31 | 7 | 11.38 |
| 07/10/2026 16:31 | 100 | 11.36 |
| 07/10/2026 16:31 | 18 | 11.36 |
| 07/10/2026 16:29 | 4 | 11.35 |
| 07/10/2026 16:29 | 2 | 11.35 |
| 07/10/2026 16:29 | 8 | 11.35 |
| 07/10/2026 16:29 | 13 | 11.34 |
| 07/10/2026 16:29 | 16 | 11.33 |
| 07/10/2026 16:29 | 10 | 11.32 |
| 07/10/2026 16:29 | 99 | 11.31 |
| 07/10/2026 16:29 | 2 | 11.325 |
| 07/10/2026 16:27 | 6 | 11.29 |
| 07/10/2026 16:25 | 61 | 11.32 |
| 07/10/2026 16:25 | 39 | 11.32 |
| 07/10/2026 16:25 | 21 | 11.32 |
| 07/10/2026 16:25 | 22 | 11.32 |
| 07/10/2026 16:25 | 18 | 11.33 |
| 07/10/2026 16:25 | 100 | 11.35 |
| 07/10/2026 16:25 | 40 | 11.36 |
| 07/10/2026 16:25 | 42 | 11.37 |
| 07/10/2026 16:25 | 18 | 11.37 |
| 07/10/2026 16:25 | 20 | 11.37 |
| 07/10/2026 16:25 | 18 | 11.37 |
| 07/10/2026 16:25 | 12 | 11.37 |
| 07/10/2026 16:20 | 2 | 11.405 |
| 07/10/2026 16:16 | 139 | 11.41 |
| 07/10/2026 16:16 | 1 | 11.43 |
| 07/10/2026 16:13 | 6 | 11.42 |
| 07/10/2026 16:13 | 6 | 11.40 |
| 07/10/2026 16:13 | 17 | 11.39 |
| 07/10/2026 16:13 | 100 | 11.39 |
| 07/10/2026 16:13 | 34 | 11.39 |
| 07/10/2026 16:13 | 66 | 11.39 |
| 07/10/2026 16:12 | 100 | 11.355 |
| 07/10/2026 16:12 | 17 | 11.355 |
| 07/10/2026 16:11 | 100 | 11.35 |
| 07/10/2026 16:11 | 100 | 11.355 |
| 07/10/2026 16:11 | 1 | 11.355 |
| 07/10/2026 16:11 | 2 | 11.375 |
| 07/10/2026 16:08 | 10 | 11.39 |
| 07/10/2026 15:58 | 14 | 11.44 |
| 07/10/2026 15:55 | 1 | 11.455 |
| 07/10/2026 15:54 | 2 | 11.47 |
| 07/10/2026 15:48 | 100 | 11.45 |
| 07/10/2026 15:48 | 12 | 11.45 |
| 07/10/2026 15:48 | 90 | 11.48 |
| 07/10/2026 15:48 | 5 | 11.47 |
| 07/10/2026 15:48 | 100 | 11.47 |
| 07/10/2026 15:48 | 100 | 11.49 |
| 07/10/2026 15:48 | 2 | 11.50 |
| 07/10/2026 15:48 | 1 | 11.525 |
| 07/10/2026 15:44 | 100 | 11.53 |
| 07/10/2026 15:44 | 2 | 11.48 |
| 07/10/2026 15:44 | 80 | 11.48 |
| 07/10/2026 15:44 | 100 | 11.48 |
| 07/10/2026 15:44 | 100 | 11.48 |
| 07/10/2026 15:44 | 1 | 11.415 |
| 07/10/2026 15:44 | 1 | 11.415 |
| 07/10/2026 15:39 | 100 | 11.39 |
| 07/10/2026 15:39 | 100 | 11.39 |
| 07/10/2026 15:39 | 100 | 11.39 |
| 07/10/2026 15:39 | 10 | 11.38 |
| 07/10/2026 15:39 | 100 | 11.38 |
| 07/10/2026 15:39 | 1 | 11.36 |
| 07/10/2026 15:39 | 18 | 11.35 |
| 07/10/2026 15:39 | 100 | 11.36 |
| 07/10/2026 15:39 | 100 | 11.38 |
| 07/10/2026 15:39 | 100 | 11.38 |
| 07/10/2026 15:39 | 100 | 11.43 |
| 07/10/2026 15:39 | 10 | 11.42 |
| 07/10/2026 15:39 | 200 | 11.42 |
| 07/10/2026 15:31 | 1 | 11.445 |
| 07/10/2026 15:30 | 77 | 11.51 |
| 07/10/2026 15:30 | 23 | 11.51 |
| 07/10/2026 15:30 | 1745 | 11.54 |