Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:15:45
|
Geld
27.08.2026 -
20:20:45
|
Geld Volumen |
Brief
27.08.2026 -
20:20:45
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
-0.07
(
-0.72% )
|
9.67
|
400 |
9.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:21 | 2 | 9.675 |
| 08/27/2026 20:21 | 2 | 9.675 |
| 08/27/2026 20:20 | 2 | 9.675 |
| 08/27/2026 20:20 | 2 | 9.675 |
| 08/27/2026 20:20 | 2 | 9.675 |
| 08/27/2026 20:18 | 2 | 9.675 |
| 08/27/2026 20:18 | 1 | 9.675 |
| 08/27/2026 20:18 | 1 | 9.675 |
| 08/27/2026 20:18 | 2 | 9.675 |
| 08/27/2026 20:18 | 2 | 9.675 |
| 08/27/2026 20:15 | 9 | 9.675 |
| 08/27/2026 20:15 | 100 | 9.68 |
| 08/27/2026 20:15 | 90 | 9.68 |
| 08/27/2026 20:15 | 3 | 9.68 |
| 08/27/2026 20:15 | 10 | 9.68 |
| 08/27/2026 20:15 | 20 | 9.67 |
| 08/27/2026 20:15 | 30 | 9.67 |
| 08/27/2026 20:15 | 20 | 9.67 |
| 08/27/2026 20:15 | 3 | 9.67 |
| 08/27/2026 20:15 | 2 | 9.67 |
| 08/27/2026 20:15 | 90 | 9.67 |
| 08/27/2026 20:15 | 7 | 9.67 |
| 08/27/2026 20:15 | 73 | 9.67 |
| 08/27/2026 20:15 | 28 | 9.67 |
| 08/27/2026 20:15 | 10 | 9.67 |
| 08/27/2026 20:15 | 79 | 9.67 |
| 08/27/2026 20:15 | 8 | 9.67 |
| 08/27/2026 20:14 | 3 | 9.66 |
| 08/27/2026 20:14 | 1 | 9.66 |
| 08/27/2026 20:14 | 2 | 9.665 |
| 08/27/2026 20:14 | 2 | 9.665 |
| 08/27/2026 20:14 | 2 | 9.665 |
| 08/27/2026 20:13 | 1 | 9.665 |
| 08/27/2026 20:13 | 1 | 9.66 |
| 08/27/2026 20:13 | 1 | 9.66 |
| 08/27/2026 20:13 | 1 | 9.66 |
| 08/27/2026 20:13 | 18 | 9.66 |
| 08/27/2026 20:11 | 3 | 9.665 |
| 08/27/2026 20:11 | 10 | 9.665 |
| 08/27/2026 20:11 | 1 | 9.66 |
| 08/27/2026 20:11 | 2 | 9.66 |
| 08/27/2026 20:11 | 1 | 9.66 |
| 08/27/2026 20:11 | 4 | 9.66 |
| 08/27/2026 20:11 | 16 | 9.66 |
| 08/27/2026 20:11 | 1 | 9.66 |
| 08/27/2026 20:11 | 3 | 9.66 |
| 08/27/2026 20:11 | 1 | 9.66 |
| 08/27/2026 20:10 | 1 | 9.66 |
| 08/27/2026 20:10 | 4 | 9.66 |
| 08/27/2026 20:10 | 5 | 9.665 |
| 08/27/2026 20:09 | 2 | 9.665 |
| 08/27/2026 20:09 | 2 | 9.665 |
| 08/27/2026 20:09 | 4 | 9.665 |
| 08/27/2026 20:06 | 90 | 9.67 |
| 08/27/2026 20:06 | 13 | 9.67 |
| 08/27/2026 20:06 | 1 | 9.67 |
| 08/27/2026 20:06 | 5 | 9.67 |
| 08/27/2026 20:03 | 11 | 9.67 |
| 08/27/2026 20:03 | 72 | 9.67 |
| 08/27/2026 20:03 | 88 | 9.67 |
| 08/27/2026 20:03 | 98 | 9.67 |
| 08/27/2026 20:03 | 97 | 9.67 |
| 08/27/2026 20:03 | 90 | 9.67 |
| 08/27/2026 20:03 | 90 | 9.67 |
| 08/27/2026 20:03 | 100 | 9.67 |
| 08/27/2026 20:03 | 74 | 9.67 |
| 08/27/2026 20:00 | 90 | 9.68 |
| 08/27/2026 20:00 | 9 | 9.68 |
| 08/27/2026 20:00 | 1 | 9.68 |
| 08/27/2026 20:00 | 33 | 9.69 |
| 08/27/2026 20:00 | 100 | 9.69 |
| 08/27/2026 20:00 | 11 | 9.69 |
| 08/27/2026 20:00 | 100 | 9.69 |
| 08/27/2026 20:00 | 6 | 9.70 |
| 08/27/2026 19:59 | 3 | 9.70 |
| 08/27/2026 19:58 | 7 | 9.70 |
| 08/27/2026 19:58 | 5 | 9.70 |
| 08/27/2026 19:58 | 63 | 9.70 |
| 08/27/2026 19:58 | 37 | 9.70 |
| 08/27/2026 19:58 | 20 | 9.70 |
| 08/27/2026 19:58 | 19 | 9.70 |
| 08/27/2026 19:58 | 100 | 9.70 |
| 08/27/2026 19:58 | 100 | 9.70 |
| 08/27/2026 19:58 | 200 | 9.70 |
| 08/27/2026 19:58 | 24 | 9.70 |
| 08/27/2026 19:58 | 1 | 9.70 |
| 08/27/2026 19:57 | 1 | 9.705 |
| 08/27/2026 19:56 | 7 | 9.705 |
| 08/27/2026 19:56 | 1 | 9.70 |
| 08/27/2026 19:56 | 1 | 9.70 |
| 08/27/2026 19:56 | 8 | 9.70 |
| 08/27/2026 19:56 | 2 | 9.70 |
| 08/27/2026 19:56 | 8 | 9.70 |
| 08/27/2026 19:56 | 1 | 9.70 |
| 08/27/2026 19:56 | 3 | 9.70 |
| 08/27/2026 19:54 | 7 | 9.705 |
| 08/27/2026 19:54 | 33 | 9.70 |
| 08/27/2026 19:54 | 2 | 9.70 |
| 08/27/2026 19:54 | 12 | 9.70 |
| 08/27/2026 19:53 | 4 | 9.70 |
| 08/27/2026 19:52 | 7 | 9.71 |
| 08/27/2026 19:51 | 3 | 9.71 |
| 08/27/2026 19:51 | 7 | 9.71 |
| 08/27/2026 19:51 | 3 | 9.71 |
| 08/27/2026 19:50 | 14 | 9.71 |
| 08/27/2026 19:50 | 4 | 9.71 |
| 08/27/2026 19:50 | 6 | 9.71 |
| 08/27/2026 19:50 | 4 | 9.71 |
| 08/27/2026 19:50 | 46 | 9.71 |
| 08/27/2026 19:50 | 54 | 9.71 |
| 08/27/2026 19:50 | 7 | 9.715 |
| 08/27/2026 19:49 | 41 | 9.71 |
| 08/27/2026 19:47 | 1 | 9.71 |
| 08/27/2026 19:47 | 50 | 9.71 |
| 08/27/2026 19:47 | 100 | 9.705 |
| 08/27/2026 19:47 | 4 | 9.71 |
| 08/27/2026 19:47 | 100 | 9.71 |
| 08/27/2026 19:47 | 200 | 9.71 |
| 08/27/2026 19:46 | 3 | 9.71 |
| 08/27/2026 19:44 | 5 | 9.725 |
| 08/27/2026 19:43 | 100 | 9.72 |
| 08/27/2026 19:38 | 16 | 9.73 |
| 08/27/2026 19:37 | 90 | 9.73 |
| 08/27/2026 19:37 | 10 | 9.73 |
| 08/27/2026 19:27 | 68 | 9.74 |
| 08/27/2026 19:27 | 3 | 9.74 |
| 08/27/2026 19:27 | 7 | 9.74 |
| 08/27/2026 19:27 | 74 | 9.75 |
| 08/27/2026 19:27 | 200 | 9.74 |
| 08/27/2026 19:27 | 3 | 9.74 |
| 08/27/2026 19:27 | 2 | 9.74 |
| 08/27/2026 19:27 | 100 | 9.73 |
| 08/27/2026 19:27 | 78 | 9.73 |
| 08/27/2026 19:27 | 5 | 9.73 |
| 08/27/2026 19:27 | 6 | 9.73 |
| 08/27/2026 19:27 | 92 | 9.73 |
| 08/27/2026 19:27 | 5 | 9.73 |
| 08/27/2026 19:27 | 22 | 9.73 |
| 08/27/2026 19:27 | 23 | 9.73 |
| 08/27/2026 19:27 | 19 | 9.73 |
| 08/27/2026 19:27 | 30 | 9.73 |
| 08/27/2026 19:27 | 6 | 9.73 |
| 08/27/2026 19:27 | 13 | 9.73 |
| 08/27/2026 19:27 | 100 | 9.72 |
| 08/27/2026 19:27 | 100 | 9.72 |
| 08/27/2026 19:27 | 100 | 9.72 |
| 08/27/2026 19:27 | 52 | 9.72 |
| 08/27/2026 19:27 | 100 | 9.72 |
| 08/27/2026 19:27 | 100 | 9.71 |
| 08/27/2026 19:27 | 100 | 9.71 |
| 08/27/2026 19:20 | 4 | 9.72 |
| 08/27/2026 19:20 | 100 | 9.72 |
| 08/27/2026 19:20 | 96 | 9.72 |
| 08/27/2026 19:17 | 4 | 9.72 |
| 08/27/2026 19:16 | 85 | 9.72 |
| 08/27/2026 19:16 | 15 | 9.72 |
| 08/27/2026 19:13 | 4 | 9.72 |
| 08/27/2026 19:07 | 1 | 9.71 |
| 08/27/2026 19:07 | 57 | 9.71 |
| 08/27/2026 19:07 | 5 | 9.71 |
| 08/27/2026 19:07 | 38 | 9.71 |
| 08/27/2026 19:03 | 10 | 9.72 |
| 08/27/2026 19:02 | 1 | 9.715 |
| 08/27/2026 19:01 | 1 | 9.715 |
| 08/27/2026 19:00 | 2 | 9.72 |
| 08/27/2026 19:00 | 1 | 9.72 |
| 08/27/2026 18:56 | 3 | 9.71 |
| 08/27/2026 18:56 | 97 | 9.71 |
| 08/27/2026 18:56 | 3 | 9.71 |
| 08/27/2026 18:56 | 100 | 9.71 |
| 08/27/2026 18:51 | 11 | 9.72 |
| 08/27/2026 18:51 | 3 | 9.72 |
| 08/27/2026 18:48 | 93 | 9.71 |
| 08/27/2026 18:48 | 10 | 9.71 |
| 08/27/2026 18:48 | 68 | 9.71 |
| 08/27/2026 18:48 | 10 | 9.71 |
| 08/27/2026 18:48 | 100 | 9.71 |
| 08/27/2026 18:48 | 61 | 9.71 |
| 08/27/2026 18:48 | 47 | 9.71 |
| 08/27/2026 18:48 | 7 | 9.71 |
| 08/27/2026 18:48 | 1 | 9.70 |
| 08/27/2026 18:47 | 8 | 9.69 |
| 08/27/2026 18:47 | 100 | 9.69 |
| 08/27/2026 18:47 | 5 | 9.69 |
| 08/27/2026 18:47 | 15 | 9.69 |
| 08/27/2026 18:47 | 20 | 9.69 |
| 08/27/2026 18:47 | 5 | 9.69 |
| 08/27/2026 18:47 | 5 | 9.69 |
| 08/27/2026 18:47 | 19 | 9.69 |
| 08/27/2026 18:47 | 36 | 9.69 |
| 08/27/2026 18:47 | 1 | 9.70 |
| 08/27/2026 18:45 | 1 | 9.70 |
| 08/27/2026 18:44 | 7 | 9.69 |
| 08/27/2026 18:44 | 100 | 9.69 |
| 08/27/2026 18:37 | 1 | 9.705 |
| 08/27/2026 18:35 | 89 | 9.70 |
| 08/27/2026 18:35 | 11 | 9.70 |
| 08/27/2026 18:35 | 7 | 9.70 |
| 08/27/2026 18:35 | 6 | 9.70 |
| 08/27/2026 18:35 | 7 | 9.70 |
| 08/27/2026 18:35 | 24 | 9.70 |
| 08/27/2026 18:35 | 7 | 9.70 |
| 08/27/2026 18:35 | 100 | 9.70 |
| 08/27/2026 18:34 | 3 | 9.71 |
| 08/27/2026 18:33 | 1 | 9.71 |
| 08/27/2026 18:33 | 5 | 9.71 |
| 08/27/2026 18:32 | 1 | 9.70 |
| 08/27/2026 18:29 | 81 | 9.70 |
| 08/27/2026 18:29 | 88 | 9.70 |
| 08/27/2026 18:29 | 92 | 9.70 |
| 08/27/2026 18:29 | 20 | 9.70 |
| 08/27/2026 18:29 | 14 | 9.70 |
| 08/27/2026 18:29 | 68 | 9.70 |
| 08/27/2026 18:29 | 76 | 9.685 |
| 08/27/2026 18:29 | 100 | 9.69 |
| 08/27/2026 18:29 | 17 | 9.69 |
| 08/27/2026 18:29 | 1 | 9.69 |
| 08/27/2026 18:29 | 82 | 9.69 |
| 08/27/2026 18:27 | 1 | 9.69 |
| 08/27/2026 18:21 | 39 | 9.71 |
| 08/27/2026 18:21 | 47 | 9.71 |
| 08/27/2026 18:21 | 100 | 9.72 |
| 08/27/2026 18:21 | 100 | 9.72 |
| 08/27/2026 18:21 | 100 | 9.72 |
| 08/27/2026 18:20 | 4 | 9.74 |
| 08/27/2026 18:18 | 100 | 9.735 |
| 08/27/2026 18:15 | 100 | 9.73 |
| 08/27/2026 18:14 | 45 | 9.73 |
| 08/27/2026 18:14 | 9 | 9.73 |
| 08/27/2026 18:14 | 4 | 9.73 |
| 08/27/2026 18:13 | 8 | 9.75 |
| 08/27/2026 18:13 | 100 | 9.75 |
| 08/27/2026 18:13 | 6 | 9.75 |
| 08/27/2026 18:13 | 5 | 9.75 |
| 08/27/2026 18:13 | 4 | 9.75 |
| 08/27/2026 18:13 | 3 | 9.75 |
| 08/27/2026 18:13 | 100 | 9.75 |
| 08/27/2026 18:10 | 1 | 9.765 |
| 08/27/2026 18:06 | 3 | 9.765 |
| 08/27/2026 18:03 | 1 | 9.77 |
| 08/27/2026 18:01 | 1 | 9.765 |
| 08/27/2026 18:01 | 5 | 9.765 |
| 08/27/2026 18:01 | 10 | 9.77 |
| 08/27/2026 18:01 | 100 | 9.77 |
| 08/27/2026 18:00 | 33 | 9.78 |
| 08/27/2026 18:00 | 67 | 9.78 |
| 08/27/2026 18:00 | 51 | 9.79 |
| 08/27/2026 18:00 | 23 | 9.79 |
| 08/27/2026 18:00 | 36 | 9.79 |
| 08/27/2026 18:00 | 20 | 9.79 |
| 08/27/2026 18:00 | 7 | 9.79 |
| 08/27/2026 18:00 | 28 | 9.79 |
| 08/27/2026 18:00 | 100 | 9.79 |
| 08/27/2026 18:00 | 5 | 9.79 |
| 08/27/2026 18:00 | 40 | 9.79 |
| 08/27/2026 18:00 | 200 | 9.79 |
| 08/27/2026 18:00 | 6 | 9.79 |
| 08/27/2026 18:00 | 21 | 9.79 |
| 08/27/2026 17:54 | 20 | 9.79 |
| 08/27/2026 17:54 | 8 | 9.79 |
| 08/27/2026 17:54 | 10 | 9.79 |
| 08/27/2026 17:54 | 19 | 9.79 |
| 08/27/2026 17:54 | 7 | 9.79 |
| 08/27/2026 17:54 | 36 | 9.79 |
| 08/27/2026 17:51 | 100 | 9.79 |
| 08/27/2026 17:50 | 1 | 9.805 |
| 08/27/2026 17:49 | 100 | 9.80 |
| 08/27/2026 17:49 | 38 | 9.80 |
| 08/27/2026 17:47 | 56 | 9.79 |
| 08/27/2026 17:47 | 44 | 9.79 |
| 08/27/2026 17:44 | 130 | 9.79 |
| 08/27/2026 17:44 | 100 | 9.79 |
| 08/27/2026 17:44 | 412 | 9.79 |
| 08/27/2026 17:44 | 5 | 9.79 |
| 08/27/2026 17:44 | 4 | 9.79 |
| 08/27/2026 17:44 | 35 | 9.79 |
| 08/27/2026 17:44 | 1 | 9.79 |
| 08/27/2026 17:44 | 19 | 9.79 |
| 08/27/2026 17:44 | 8 | 9.79 |
| 08/27/2026 17:44 | 20 | 9.79 |
| 08/27/2026 17:44 | 11 | 9.79 |
| 08/27/2026 17:44 | 15 | 9.79 |
| 08/27/2026 17:44 | 19 | 9.79 |
| 08/27/2026 17:44 | 100 | 9.79 |
| 08/27/2026 17:41 | 18 | 9.80 |
| 08/27/2026 17:41 | 2 | 9.80 |
| 08/27/2026 17:41 | 12 | 9.80 |
| 08/27/2026 17:41 | 12 | 9.80 |
| 08/27/2026 17:40 | 20 | 9.78 |
| 08/27/2026 17:40 | 7 | 9.79 |
| 08/27/2026 17:40 | 71 | 9.79 |
| 08/27/2026 17:40 | 76 | 9.79 |
| 08/27/2026 17:40 | 10 | 9.79 |
| 08/27/2026 17:40 | 96 | 9.79 |
| 08/27/2026 17:40 | 100 | 9.79 |
| 08/27/2026 17:40 | 18 | 9.79 |
| 08/27/2026 17:40 | 81 | 9.79 |
| 08/27/2026 17:40 | 100 | 9.78 |
| 08/27/2026 17:40 | 7 | 9.78 |
| 08/27/2026 17:40 | 23 | 9.78 |
| 08/27/2026 17:40 | 7 | 9.78 |
| 08/27/2026 17:40 | 9 | 9.78 |
| 08/27/2026 17:40 | 14 | 9.78 |
| 08/27/2026 17:40 | 17 | 9.78 |
| 08/27/2026 17:39 | 10 | 9.78 |
| 08/27/2026 17:39 | 1 | 9.78 |
| 08/27/2026 17:39 | 28 | 9.79 |
| 08/27/2026 17:39 | 19 | 9.79 |
| 08/27/2026 17:39 | 50 | 9.79 |
| 08/27/2026 17:39 | 100 | 9.79 |
| 08/27/2026 17:39 | 6 | 9.805 |
| 08/27/2026 17:38 | 57 | 9.81 |
| 08/27/2026 17:38 | 5 | 9.81 |
| 08/27/2026 17:37 | 1 | 9.805 |
| 08/27/2026 17:37 | 1 | 9.81 |
| 08/27/2026 17:37 | 1 | 9.81 |
| 08/27/2026 17:37 | 1 | 9.81 |
| 08/27/2026 17:34 | 190 | 9.80 |
| 08/27/2026 17:34 | 10 | 9.80 |
| 08/27/2026 17:32 | 1 | 9.81 |
| 08/27/2026 17:32 | 7 | 9.81 |
| 08/27/2026 17:32 | 2 | 9.81 |
| 08/27/2026 17:30 | 100 | 9.80 |
| 08/27/2026 17:27 | 1 | 9.82 |
| 08/27/2026 17:26 | 1 | 9.82 |
| 08/27/2026 17:26 | 1 | 9.82 |
| 08/27/2026 17:26 | 4 | 9.815 |
| 08/27/2026 17:25 | 10 | 9.815 |
| 08/27/2026 17:25 | 10 | 9.815 |
| 08/27/2026 17:25 | 38 | 9.815 |
| 08/27/2026 17:25 | 38 | 9.815 |
| 08/27/2026 17:24 | 6 | 9.82 |
| 08/27/2026 17:24 | 2 | 9.82 |
| 08/27/2026 17:24 | 92 | 9.82 |
| 08/27/2026 17:23 | 100 | 9.82 |
| 08/27/2026 17:23 | 20 | 9.84 |
| 08/27/2026 17:23 | 8 | 9.84 |
| 08/27/2026 17:23 | 6 | 9.84 |
| 08/27/2026 17:23 | 20 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:23 | 19 | 9.84 |
| 08/27/2026 17:23 | 38 | 9.84 |
| 08/27/2026 17:23 | 62 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.84 |
| 08/27/2026 17:23 | 17 | 9.84 |
| 08/27/2026 17:23 | 1 | 9.84 |
| 08/27/2026 17:22 | 1 | 9.85 |
| 08/27/2026 17:20 | 100 | 9.85 |
| 08/27/2026 17:20 | 6 | 9.85 |
| 08/27/2026 17:20 | 38 | 9.85 |
| 08/27/2026 17:20 | 100 | 9.85 |
| 08/27/2026 17:20 | 100 | 9.85 |
| 08/27/2026 17:20 | 10 | 9.86 |
| 08/27/2026 17:19 | 2 | 9.865 |
| 08/27/2026 17:18 | 5 | 9.85 |
| 08/27/2026 17:18 | 100 | 9.85 |
| 08/27/2026 17:18 | 100 | 9.85 |
| 08/27/2026 17:18 | 1500 | 9.85 |
| 08/27/2026 17:18 | 37 | 9.84 |
| 08/27/2026 17:18 | 200 | 9.84 |
| 08/27/2026 17:18 | 1 | 9.83 |
| 08/27/2026 17:15 | 18 | 9.835 |
| 08/27/2026 17:15 | 16 | 9.835 |
| 08/27/2026 17:15 | 38 | 9.835 |
| 08/27/2026 17:15 | 38 | 9.835 |
| 08/27/2026 17:15 | 38 | 9.835 |
| 08/27/2026 17:14 | 24 | 9.83 |
| 08/27/2026 17:14 | 6 | 9.83 |
| 08/27/2026 17:14 | 1 | 9.83 |
| 08/27/2026 17:12 | 4 | 9.83 |
| 08/27/2026 17:09 | 5 | 9.82 |
| 08/27/2026 17:08 | 90 | 9.82 |
| 08/27/2026 17:08 | 110 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 10 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 100 | 9.82 |
| 08/27/2026 17:08 | 7 | 9.82 |
| 08/27/2026 17:08 | 20 | 9.82 |
| 08/27/2026 17:07 | 10 | 9.83 |
| 08/27/2026 17:06 | 3 | 9.84 |
| 08/27/2026 17:06 | 4 | 9.85 |
| 08/27/2026 17:06 | 21 | 9.85 |
| 08/27/2026 17:06 | 25 | 9.84 |
| 08/27/2026 17:05 | 1 | 9.84 |
| 08/27/2026 17:03 | 1 | 9.835 |
| 08/27/2026 17:01 | 124 | 9.83 |
| 08/27/2026 17:01 | 5 | 9.83 |
| 08/27/2026 17:01 | 95 | 9.83 |
| 08/27/2026 17:01 | 5 | 9.83 |
| 08/27/2026 17:01 | 6 | 9.83 |
| 08/27/2026 16:59 | 19 | 9.82 |
| 08/27/2026 16:59 | 65 | 9.82 |
| 08/27/2026 16:59 | 5 | 9.82 |
| 08/27/2026 16:59 | 12 | 9.81 |
| 08/27/2026 16:59 | 4 | 9.805 |
| 08/27/2026 16:59 | 10 | 9.805 |
| 08/27/2026 16:59 | 10 | 9.805 |
| 08/27/2026 16:59 | 38 | 9.805 |
| 08/27/2026 16:59 | 38 | 9.805 |
| 08/27/2026 16:59 | 2 | 9.805 |
| 08/27/2026 16:54 | 57 | 9.79 |
| 08/27/2026 16:54 | 93 | 9.79 |
| 08/27/2026 16:54 | 70 | 9.79 |
| 08/27/2026 16:54 | 46 | 9.79 |
| 08/27/2026 16:54 | 4 | 9.79 |
| 08/27/2026 16:53 | 3 | 9.78 |
| 08/27/2026 16:53 | 10 | 9.785 |
| 08/27/2026 16:53 | 10 | 9.785 |
| 08/27/2026 16:53 | 10 | 9.785 |
| 08/27/2026 16:53 | 10 | 9.785 |
| 08/27/2026 16:53 | 10 | 9.785 |
| 08/27/2026 16:53 | 38 | 9.785 |
| 08/27/2026 16:53 | 3 | 9.79 |
| 08/27/2026 16:52 | 12 | 9.78 |
| 08/27/2026 16:52 | 100 | 9.78 |
| 08/27/2026 16:49 | 6 | 9.78 |
| 08/27/2026 16:48 | 100 | 9.78 |
| 08/27/2026 16:47 | 38 | 9.78 |
| 08/27/2026 16:47 | 3 | 9.78 |
| 08/27/2026 16:47 | 4 | 9.78 |
| 08/27/2026 16:43 | 19 | 9.78 |
| 08/27/2026 16:43 | 3 | 9.78 |
| 08/27/2026 16:43 | 25 | 9.765 |
| 08/27/2026 16:43 | 1 | 9.765 |
| 08/27/2026 16:39 | 200 | 9.76 |
| 08/27/2026 16:38 | 100 | 9.76 |
| 08/27/2026 16:38 | 4 | 9.76 |
| 08/27/2026 16:38 | 6 | 9.76 |
| 08/27/2026 16:38 | 26 | 9.75 |
| 08/27/2026 16:38 | 70 | 9.75 |
| 08/27/2026 16:38 | 33 | 9.75 |
| 08/27/2026 16:38 | 13 | 9.75 |
| 08/27/2026 16:38 | 58 | 9.74 |
| 08/27/2026 16:38 | 9 | 9.74 |
| 08/27/2026 16:38 | 10 | 9.74 |
| 08/27/2026 16:38 | 58 | 9.73 |
| 08/27/2026 16:38 | 100 | 9.73 |
| 08/27/2026 16:38 | 58 | 9.72 |
| 08/27/2026 16:38 | 4 | 9.72 |
| 08/27/2026 16:37 | 5 | 9.725 |
| 08/27/2026 16:37 | 1 | 9.725 |
| 08/27/2026 16:36 | 100 | 9.725 |
| 08/27/2026 16:34 | 100 | 9.725 |
| 08/27/2026 16:34 | 100 | 9.725 |
| 08/27/2026 16:34 | 100 | 9.725 |
| 08/27/2026 16:34 | 100 | 9.72 |
| 08/27/2026 16:34 | 100 | 9.72 |
| 08/27/2026 16:33 | 1 | 9.72 |
| 08/27/2026 16:33 | 100 | 9.72 |
| 08/27/2026 16:33 | 100 | 9.73 |
| 08/27/2026 16:33 | 14 | 9.73 |
| 08/27/2026 16:33 | 46 | 9.74 |
| 08/27/2026 16:33 | 37 | 9.74 |
| 08/27/2026 16:33 | 46 | 9.73 |
| 08/27/2026 16:33 | 100 | 9.73 |
| 08/27/2026 16:33 | 100 | 9.73 |
| 08/27/2026 16:33 | 37 | 9.72 |
| 08/27/2026 16:33 | 28 | 9.71 |
| 08/27/2026 16:33 | 372 | 9.71 |
| 08/27/2026 16:33 | 46 | 9.71 |
| 08/27/2026 16:33 | 300 | 9.71 |
| 08/27/2026 16:33 | 100 | 9.71 |
| 08/27/2026 16:33 | 100 | 9.71 |
| 08/27/2026 16:33 | 100 | 9.69 |
| 08/27/2026 16:33 | 100 | 9.69 |
| 08/27/2026 16:33 | 1 | 9.68 |
| 08/27/2026 16:33 | 37 | 9.68 |
| 08/27/2026 16:33 | 5 | 9.67 |
| 08/27/2026 16:33 | 400 | 9.67 |
| 08/27/2026 16:33 | 46 | 9.67 |
| 08/27/2026 16:33 | 22 | 9.66 |
| 08/27/2026 16:33 | 37 | 9.66 |
| 08/27/2026 16:33 | 5 | 9.66 |
| 08/27/2026 16:33 | 12 | 9.66 |
| 08/27/2026 16:33 | 100 | 9.66 |
| 08/27/2026 16:33 | 25 | 9.65 |
| 08/27/2026 16:31 | 1 | 9.64 |
| 08/27/2026 16:30 | 1 | 9.64 |
| 08/27/2026 16:30 | 38 | 9.64 |
| 08/27/2026 16:24 | 15 | 9.65 |
| 08/27/2026 16:24 | 200 | 9.65 |
| 08/27/2026 16:24 | 68 | 9.65 |
| 08/27/2026 16:24 | 74 | 9.64 |
| 08/27/2026 16:24 | 4 | 9.64 |
| 08/27/2026 16:24 | 1 | 9.64 |
| 08/27/2026 16:23 | 100 | 9.63 |
| 08/27/2026 16:23 | 38 | 9.64 |
| 08/27/2026 16:23 | 4 | 9.64 |
| 08/27/2026 16:22 | 1 | 9.64 |
| 08/27/2026 16:22 | 1 | 9.64 |
| 08/27/2026 16:21 | 60 | 9.63 |
| 08/27/2026 16:21 | 200 | 9.63 |
| 08/27/2026 16:21 | 7 | 9.62 |
| 08/27/2026 16:21 | 51 | 9.62 |
| 08/27/2026 16:21 | 92 | 9.62 |
| 08/27/2026 16:21 | 1 | 9.62 |
| 08/27/2026 16:21 | 4 | 9.62 |
| 08/27/2026 16:21 | 100 | 9.61 |
| 08/27/2026 16:20 | 3 | 9.62 |
| 08/27/2026 16:19 | 54 | 9.61 |
| 08/27/2026 16:19 | 8 | 9.61 |
| 08/27/2026 16:19 | 90 | 9.61 |
| 08/27/2026 16:19 | 96 | 9.595 |
| 08/27/2026 16:17 | 85 | 9.58 |
| 08/27/2026 16:17 | 15 | 9.58 |
| 08/27/2026 16:17 | 394 | 9.59 |
| 08/27/2026 16:17 | 6 | 9.59 |
| 08/27/2026 16:17 | 100 | 9.59 |
| 08/27/2026 16:17 | 15 | 9.59 |
| 08/27/2026 16:17 | 55 | 9.59 |
| 08/27/2026 16:17 | 100 | 9.59 |
| 08/27/2026 16:17 | 400 | 9.59 |
| 08/27/2026 16:17 | 111 | 9.58 |
| 08/27/2026 16:17 | 89 | 9.58 |
| 08/27/2026 16:17 | 11 | 9.58 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 10 | 9.595 |
| 08/27/2026 16:17 | 38 | 9.595 |
| 08/27/2026 16:17 | 38 | 9.595 |
| 08/27/2026 16:15 | 100 | 9.59 |
| 08/27/2026 16:14 | 62 | 9.60 |
| 08/27/2026 16:14 | 6 | 9.60 |
| 08/27/2026 16:13 | 55 | 9.60 |
| 08/27/2026 16:13 | 1798 | 9.60 |
| 08/27/2026 16:13 | 500 | 9.60 |
| 08/27/2026 16:13 | 2702 | 9.60 |
| 08/27/2026 16:13 | 100 | 9.61 |
| 08/27/2026 16:11 | 309 | 9.61 |
| 08/27/2026 16:11 | 100 | 9.61 |
| 08/27/2026 16:11 | 187 | 9.61 |
| 08/27/2026 16:11 | 2 | 9.62 |
| 08/27/2026 16:10 | 100 | 9.625 |
| 08/27/2026 16:10 | 100 | 9.63 |
| 08/27/2026 16:09 | 30 | 9.64 |
| 08/27/2026 16:09 | 70 | 9.64 |
| 08/27/2026 16:09 | 30 | 9.64 |
| 08/27/2026 16:08 | 90 | 9.64 |
| 08/27/2026 16:08 | 10 | 9.64 |
| 08/27/2026 16:07 | 63 | 9.65 |
| 08/27/2026 16:07 | 100 | 9.65 |
| 08/27/2026 16:04 | 52 | 9.62 |
| 08/27/2026 16:04 | 5 | 9.62 |
| 08/27/2026 16:04 | 38 | 9.62 |
| 08/27/2026 16:04 | 5 | 9.63 |
| 08/27/2026 16:03 | 38 | 9.62 |
| 08/27/2026 16:03 | 38 | 9.62 |
| 08/27/2026 16:03 | 1 | 9.62 |
| 08/27/2026 16:03 | 1 | 9.62 |
| 08/27/2026 16:02 | 86 | 9.61 |
| 08/27/2026 16:02 | 6 | 9.61 |
| 08/27/2026 16:02 | 8 | 9.61 |
| 08/27/2026 16:01 | 1 | 9.625 |
| 08/27/2026 16:00 | 1 | 9.61 |
| 08/27/2026 16:00 | 6 | 9.62 |
| 08/27/2026 16:00 | 8 | 9.62 |
| 08/27/2026 16:00 | 92 | 9.62 |
| 08/27/2026 16:00 | 100 | 9.62 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 100 | 9.61 |
| 08/27/2026 16:00 | 39 | 9.62 |
| 08/27/2026 16:00 | 200 | 9.62 |
| 08/27/2026 16:00 | 200 | 9.62 |
| 08/27/2026 16:00 | 100 | 9.62 |
| 08/27/2026 15:59 | 32 | 9.64 |
| 08/27/2026 15:59 | 100 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 10 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:59 | 38 | 9.64 |
| 08/27/2026 15:58 | 38 | 9.64 |
| 08/27/2026 15:58 | 10 | 9.64 |
| 08/27/2026 15:58 | 10 | 9.64 |
| 08/27/2026 15:58 | 38 | 9.64 |
| 08/27/2026 15:58 | 10 | 9.64 |
| 08/27/2026 15:58 | 10 | 9.64 |
| 08/27/2026 15:58 | 38 | 9.64 |
| 08/27/2026 15:58 | 38 | 9.64 |
| 08/27/2026 15:58 | 6 | 9.62 |
| 08/27/2026 15:58 | 18 | 9.62 |
| 08/27/2026 15:58 | 76 | 9.62 |
| 08/27/2026 15:58 | 14 | 9.62 |
| 08/27/2026 15:58 | 4 | 9.62 |
| 08/27/2026 15:58 | 62 | 9.61 |
| 08/27/2026 15:58 | 38 | 9.61 |
| 08/27/2026 15:58 | 1 | 9.615 |
| 08/27/2026 15:57 | 10 | 9.615 |
| 08/27/2026 15:57 | 38 | 9.615 |
| 08/27/2026 15:57 | 1 | 9.615 |
| 08/27/2026 15:57 | 38 | 9.61 |
| 08/27/2026 15:57 | 38 | 9.61 |
| 08/27/2026 15:57 | 10 | 9.61 |
| 08/27/2026 15:57 | 24 | 9.61 |
| 08/27/2026 15:57 | 38 | 9.61 |
| 08/27/2026 15:57 | 38 | 9.61 |
| 08/27/2026 15:57 | 38 | 9.61 |
| 08/27/2026 15:55 | 100 | 9.585 |
| 08/27/2026 15:55 | 23 | 9.58 |
| 08/27/2026 15:55 | 25 | 9.58 |
| 08/27/2026 15:55 | 23 | 9.58 |
| 08/27/2026 15:55 | 77 | 9.58 |
| 08/27/2026 15:55 | 32 | 9.56 |
| 08/27/2026 15:55 | 34 | 9.56 |
| 08/27/2026 15:55 | 32 | 9.56 |
| 08/27/2026 15:55 | 34 | 9.555 |
| 08/27/2026 15:55 | 66 | 9.555 |
| 08/27/2026 15:55 | 100 | 9.56 |
| 08/27/2026 15:55 | 100 | 9.56 |
| 08/27/2026 15:52 | 10 | 9.58 |
| 08/27/2026 15:52 | 33 | 9.58 |
| 08/27/2026 15:52 | 20 | 9.58 |
| 08/27/2026 15:52 | 33 | 9.58 |
| 08/27/2026 15:52 | 100 | 9.58 |
| 08/27/2026 15:52 | 100 | 9.59 |
| 08/27/2026 15:52 | 100 | 9.59 |
| 08/27/2026 15:52 | 1 | 9.605 |
| 08/27/2026 15:51 | 100 | 9.59 |
| 08/27/2026 15:51 | 1 | 9.61 |
| 08/27/2026 15:51 | 1 | 9.61 |
| 08/27/2026 15:51 | 9 | 9.605 |
| 08/27/2026 15:51 | 1 | 9.605 |
| 08/27/2026 15:50 | 10 | 9.60 |
| 08/27/2026 15:50 | 100 | 9.60 |
| 08/27/2026 15:50 | 100 | 9.60 |
| 08/27/2026 15:50 | 8 | 9.62 |
| 08/27/2026 15:50 | 100 | 9.62 |
| 08/27/2026 15:50 | 100 | 9.62 |
| 08/27/2026 15:50 | 100 | 9.62 |
| 08/27/2026 15:50 | 80 | 9.61 |
| 08/27/2026 15:50 | 20 | 9.61 |
| 08/27/2026 15:49 | 100 | 9.60 |
| 08/27/2026 15:48 | 26 | 9.65 |
| 08/27/2026 15:46 | 1 | 9.65 |
| 08/27/2026 15:46 | 24 | 9.65 |
| 08/27/2026 15:46 | 26 | 9.65 |
| 08/27/2026 15:46 | 23 | 9.65 |
| 08/27/2026 15:46 | 100 | 9.65 |
| 08/27/2026 15:44 | 13 | 9.66 |
| 08/27/2026 15:44 | 100 | 9.635 |
| 08/27/2026 15:43 | 38 | 9.62 |
| 08/27/2026 15:43 | 1 | 9.62 |
| 08/27/2026 15:42 | 50 | 9.60 |
| 08/27/2026 15:42 | 100 | 9.61 |
| 08/27/2026 15:42 | 100 | 9.65 |
| 08/27/2026 15:42 | 200 | 9.66 |
| 08/27/2026 15:42 | 37 | 9.66 |
| 08/27/2026 15:42 | 100 | 9.66 |
| 08/27/2026 15:33 | 1 | 9.55 |
| 08/27/2026 15:33 | 30 | 9.55 |
| 08/27/2026 15:32 | 37 | 9.55 |
| 08/27/2026 15:32 | 1 | 9.55 |
| 08/27/2026 15:32 | 1 | 9.55 |
| 08/27/2026 15:32 | 37 | 9.55 |
| 08/27/2026 15:32 | 37 | 9.53 |
| 08/27/2026 15:31 | 32 | 9.55 |
| 08/27/2026 15:31 | 23 | 9.52 |
| 08/27/2026 15:31 | 24 | 9.67 |
| 08/27/2026 15:30 | 2906 | 9.66 |
| 08/27/2026 15:30 | 60 | 9.66 |
| 08/27/2026 14:01 | 5 | 9.68 |