Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:41:11
|
Bid
10/16/2026 -
20:53:45
|
Bid Volume |
Ask
10/16/2026 -
20:53:45
|
Ask Volume |
|---|---|---|---|---|
|
9.37
-0.22
(
-2.29% )
|
9.37
|
200 |
9.41
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:51 | 34 | 9.39 |
| 10/16/2026 20:46 | 1 | 9.39 |
| 10/16/2026 20:45 | 1 | 9.39 |
| 10/16/2026 20:42 | 89 | 9.39 |
| 10/16/2026 20:42 | 2 | 9.39 |
| 10/16/2026 20:41 | 200 | 9.37 |
| 10/16/2026 20:41 | 100 | 9.37 |
| 10/16/2026 20:41 | 20 | 9.37 |
| 10/16/2026 20:41 | 200 | 9.38 |
| 10/16/2026 20:41 | 100 | 9.38 |
| 10/16/2026 20:41 | 200 | 9.38 |
| 10/16/2026 20:41 | 85 | 9.38 |
| 10/16/2026 20:41 | 12 | 9.38 |
| 10/16/2026 20:41 | 30 | 9.38 |
| 10/16/2026 20:41 | 100 | 9.38 |
| 10/16/2026 20:40 | 1 | 9.395 |
| 10/16/2026 20:39 | 28 | 9.39 |
| 10/16/2026 20:39 | 100 | 9.39 |
| 10/16/2026 20:39 | 74 | 9.39 |
| 10/16/2026 20:39 | 89 | 9.39 |
| 10/16/2026 20:39 | 2 | 9.39 |
| 10/16/2026 20:39 | 51 | 9.39 |
| 10/16/2026 20:38 | 23 | 9.39 |
| 10/16/2026 20:38 | 100 | 9.39 |
| 10/16/2026 20:38 | 100 | 9.39 |
| 10/16/2026 20:38 | 2 | 9.39 |
| 10/16/2026 20:38 | 100 | 9.39 |
| 10/16/2026 20:35 | 1 | 9.38 |
| 10/16/2026 20:32 | 1 | 9.38 |
| 10/16/2026 20:32 | 1 | 9.38 |
| 10/16/2026 20:32 | 1 | 9.37 |
| 10/16/2026 20:32 | 100 | 9.365 |
| 10/16/2026 20:32 | 96 | 9.36 |
| 10/16/2026 20:32 | 24 | 9.36 |
| 10/16/2026 20:31 | 1 | 9.35 |
| 10/16/2026 20:31 | 38 | 9.35 |
| 10/16/2026 20:31 | 38 | 9.35 |
| 10/16/2026 20:27 | 200 | 9.34 |
| 10/16/2026 20:27 | 28 | 9.34 |
| 10/16/2026 20:27 | 37 | 9.34 |
| 10/16/2026 20:27 | 38 | 9.34 |
| 10/16/2026 20:27 | 71 | 9.34 |
| 10/16/2026 20:27 | 4 | 9.34 |
| 10/16/2026 20:27 | 86 | 9.34 |
| 10/16/2026 20:27 | 4 | 9.34 |
| 10/16/2026 20:23 | 38 | 9.345 |
| 10/16/2026 20:22 | 100 | 9.345 |
| 10/16/2026 20:22 | 100 | 9.34 |
| 10/16/2026 20:22 | 38 | 9.34 |
| 10/16/2026 20:22 | 30 | 9.34 |
| 10/16/2026 20:22 | 72 | 9.34 |
| 10/16/2026 20:19 | 81 | 9.33 |
| 10/16/2026 20:19 | 20 | 9.33 |
| 10/16/2026 20:17 | 18 | 9.35 |
| 10/16/2026 20:17 | 82 | 9.35 |
| 10/16/2026 20:17 | 18 | 9.35 |
| 10/16/2026 20:17 | 100 | 9.36 |
| 10/16/2026 20:17 | 1 | 9.36 |
| 10/16/2026 20:15 | 41 | 9.36 |
| 10/16/2026 20:15 | 8 | 9.36 |
| 10/16/2026 20:15 | 92 | 9.36 |
| 10/16/2026 20:15 | 8 | 9.36 |
| 10/16/2026 20:15 | 12 | 9.36 |
| 10/16/2026 20:13 | 39 | 9.37 |
| 10/16/2026 20:13 | 22 | 9.37 |
| 10/16/2026 20:13 | 9 | 9.37 |
| 10/16/2026 20:13 | 39 | 9.37 |
| 10/16/2026 20:13 | 2 | 9.37 |
| 10/16/2026 20:12 | 29 | 9.37 |
| 10/16/2026 20:12 | 70 | 9.37 |
| 10/16/2026 20:10 | 100 | 9.38 |
| 10/16/2026 20:10 | 100 | 9.38 |
| 10/16/2026 20:10 | 76 | 9.38 |
| 10/16/2026 20:10 | 100 | 9.38 |
| 10/16/2026 20:09 | 30 | 9.39 |
| 10/16/2026 20:09 | 20 | 9.39 |
| 10/16/2026 20:09 | 30 | 9.39 |
| 10/16/2026 20:09 | 20 | 9.39 |
| 10/16/2026 20:06 | 1 | 9.38 |
| 10/16/2026 20:04 | 49 | 9.37 |
| 10/16/2026 20:04 | 30 | 9.37 |
| 10/16/2026 20:03 | 100 | 9.365 |
| 10/16/2026 20:03 | 100 | 9.36 |
| 10/16/2026 20:03 | 76 | 9.36 |
| 10/16/2026 20:03 | 12 | 9.36 |
| 10/16/2026 20:03 | 88 | 9.36 |
| 10/16/2026 20:03 | 71 | 9.35 |
| 10/16/2026 20:03 | 29 | 9.35 |
| 10/16/2026 20:03 | 71 | 9.35 |
| 10/16/2026 20:03 | 10 | 9.35 |
| 10/16/2026 20:03 | 96 | 9.36 |
| 10/16/2026 20:03 | 38 | 9.36 |
| 10/16/2026 20:03 | 62 | 9.36 |
| 10/16/2026 20:03 | 1 | 9.36 |
| 10/16/2026 20:01 | 99 | 9.36 |
| 10/16/2026 20:01 | 1 | 9.36 |
| 10/16/2026 19:59 | 25 | 9.36 |
| 10/16/2026 19:59 | 72 | 9.36 |
| 10/16/2026 19:59 | 28 | 9.36 |
| 10/16/2026 19:59 | 100 | 9.37 |
| 10/16/2026 19:59 | 21 | 9.37 |
| 10/16/2026 19:59 | 78 | 9.37 |
| 10/16/2026 19:59 | 41 | 9.37 |
| 10/16/2026 19:59 | 359 | 9.37 |
| 10/16/2026 19:58 | 2 | 9.35 |
| 10/16/2026 19:55 | 100 | 9.36 |
| 10/16/2026 19:55 | 3 | 9.36 |
| 10/16/2026 19:55 | 1 | 9.36 |
| 10/16/2026 19:55 | 38 | 9.36 |
| 10/16/2026 19:55 | 10 | 9.36 |
| 10/16/2026 19:55 | 100 | 9.36 |
| 10/16/2026 19:55 | 10 | 9.36 |
| 10/16/2026 19:54 | 1 | 9.375 |
| 10/16/2026 19:52 | 1 | 9.37 |
| 10/16/2026 19:52 | 11 | 9.36 |
| 10/16/2026 19:52 | 20 | 9.36 |
| 10/16/2026 19:52 | 1 | 9.37 |
| 10/16/2026 19:52 | 48 | 9.37 |
| 10/16/2026 19:51 | 16 | 9.37 |
| 10/16/2026 19:51 | 33 | 9.37 |
| 10/16/2026 19:51 | 100 | 9.37 |
| 10/16/2026 19:51 | 100 | 9.36 |
| 10/16/2026 19:51 | 100 | 9.36 |
| 10/16/2026 19:51 | 30 | 9.35 |
| 10/16/2026 19:49 | 30 | 9.35 |
| 10/16/2026 19:48 | 16 | 9.36 |
| 10/16/2026 19:47 | 6 | 9.35 |
| 10/16/2026 19:47 | 26 | 9.35 |
| 10/16/2026 19:47 | 8 | 9.35 |
| 10/16/2026 19:44 | 89 | 9.37 |
| 10/16/2026 19:44 | 11 | 9.37 |
| 10/16/2026 19:44 | 39 | 9.37 |
| 10/16/2026 19:42 | 100 | 9.37 |
| 10/16/2026 19:42 | 1 | 9.39 |
| 10/16/2026 19:41 | 100 | 9.38 |
| 10/16/2026 19:41 | 26 | 9.38 |
| 10/16/2026 19:41 | 88 | 9.38 |
| 10/16/2026 19:41 | 34 | 9.38 |
| 10/16/2026 19:41 | 18 | 9.35 |
| 10/16/2026 19:40 | 1 | 9.37 |
| 10/16/2026 19:40 | 48 | 9.37 |
| 10/16/2026 19:40 | 20 | 9.37 |
| 10/16/2026 19:40 | 80 | 9.37 |
| 10/16/2026 19:40 | 100 | 9.37 |
| 10/16/2026 19:39 | 100 | 9.38 |
| 10/16/2026 19:39 | 100 | 9.38 |
| 10/16/2026 19:39 | 100 | 9.38 |
| 10/16/2026 19:39 | 100 | 9.38 |
| 10/16/2026 19:39 | 100 | 9.38 |
| 10/16/2026 19:39 | 20 | 9.38 |
| 10/16/2026 19:39 | 110 | 9.39 |
| 10/16/2026 19:39 | 90 | 9.39 |
| 10/16/2026 19:39 | 100 | 9.39 |
| 10/16/2026 19:39 | 100 | 9.39 |
| 10/16/2026 19:39 | 24 | 9.39 |
| 10/16/2026 19:39 | 1 | 9.39 |
| 10/16/2026 19:32 | 100 | 9.40 |
| 10/16/2026 19:32 | 97 | 9.40 |
| 10/16/2026 19:32 | 26 | 9.40 |
| 10/16/2026 19:32 | 98 | 9.40 |
| 10/16/2026 19:32 | 20 | 9.39 |
| 10/16/2026 19:32 | 100 | 9.39 |
| 10/16/2026 19:32 | 29 | 9.39 |
| 10/16/2026 19:32 | 71 | 9.39 |
| 10/16/2026 19:32 | 73 | 9.39 |
| 10/16/2026 19:32 | 27 | 9.39 |
| 10/16/2026 19:32 | 1 | 9.39 |
| 10/16/2026 19:29 | 62 | 9.405 |
| 10/16/2026 19:29 | 38 | 9.405 |
| 10/16/2026 19:26 | 100 | 9.41 |
| 10/16/2026 19:26 | 100 | 9.41 |
| 10/16/2026 19:26 | 12 | 9.41 |
| 10/16/2026 19:26 | 61 | 9.42 |
| 10/16/2026 19:26 | 139 | 9.42 |
| 10/16/2026 19:26 | 100 | 9.42 |
| 10/16/2026 19:26 | 1 | 9.42 |
| 10/16/2026 19:26 | 100 | 9.42 |
| 10/16/2026 19:26 | 100 | 9.42 |
| 10/16/2026 19:26 | 46 | 9.43 |
| 10/16/2026 19:26 | 1 | 9.43 |
| 10/16/2026 19:25 | 1 | 9.43 |
| 10/16/2026 19:25 | 36 | 9.43 |
| 10/16/2026 19:25 | 12 | 9.43 |
| 10/16/2026 19:25 | 1 | 9.43 |
| 10/16/2026 19:25 | 20 | 9.43 |
| 10/16/2026 19:25 | 1 | 9.43 |
| 10/16/2026 19:25 | 22 | 9.43 |
| 10/16/2026 19:19 | 100 | 9.43 |
| 10/16/2026 19:18 | 9 | 9.43 |
| 10/16/2026 19:17 | 1 | 9.43 |
| 10/16/2026 19:16 | 20 | 9.44 |
| 10/16/2026 19:16 | 100 | 9.44 |
| 10/16/2026 19:16 | 100 | 9.44 |
| 10/16/2026 19:16 | 3 | 9.44 |
| 10/16/2026 19:16 | 9 | 9.44 |
| 10/16/2026 19:16 | 91 | 9.44 |
| 10/16/2026 19:16 | 9 | 9.44 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 10 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 10 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 10 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 10 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:14 | 38 | 9.45 |
| 10/16/2026 19:11 | 100 | 9.46 |
| 10/16/2026 19:08 | 45 | 9.445 |
| 10/16/2026 19:06 | 45 | 9.445 |
| 10/16/2026 19:05 | 200 | 9.44 |
| 10/16/2026 19:05 | 100 | 9.44 |
| 10/16/2026 19:05 | 100 | 9.44 |
| 10/16/2026 19:05 | 20 | 9.44 |
| 10/16/2026 19:05 | 100 | 9.45 |
| 10/16/2026 19:02 | 99 | 9.46 |
| 10/16/2026 19:02 | 1 | 9.46 |
| 10/16/2026 19:02 | 10 | 9.47 |
| 10/16/2026 19:02 | 2 | 9.47 |
| 10/16/2026 19:02 | 100 | 9.47 |
| 10/16/2026 19:02 | 1 | 9.47 |
| 10/16/2026 19:02 | 30 | 9.47 |
| 10/16/2026 19:00 | 1 | 9.48 |
| 10/16/2026 19:00 | 100 | 9.48 |
| 10/16/2026 19:00 | 100 | 9.48 |
| 10/16/2026 18:57 | 34 | 9.48 |
| 10/16/2026 18:57 | 26 | 9.48 |
| 10/16/2026 18:57 | 20 | 9.48 |
| 10/16/2026 18:57 | 20 | 9.48 |
| 10/16/2026 18:54 | 1 | 9.50 |
| 10/16/2026 18:53 | 100 | 9.50 |
| 10/16/2026 18:53 | 70 | 9.49 |
| 10/16/2026 18:53 | 35 | 9.49 |
| 10/16/2026 18:53 | 58 | 9.49 |
| 10/16/2026 18:53 | 32 | 9.49 |
| 10/16/2026 18:53 | 10 | 9.49 |
| 10/16/2026 18:53 | 1 | 9.49 |
| 10/16/2026 18:51 | 11 | 9.48 |
| 10/16/2026 18:47 | 61 | 9.46 |
| 10/16/2026 18:47 | 150 | 9.44 |
| 10/16/2026 18:47 | 100 | 9.44 |
| 10/16/2026 18:47 | 60 | 9.44 |
| 10/16/2026 18:47 | 54 | 9.44 |
| 10/16/2026 18:47 | 200 | 9.44 |
| 10/16/2026 18:47 | 23 | 9.42 |
| 10/16/2026 18:45 | 1 | 9.435 |
| 10/16/2026 18:44 | 100 | 9.43 |
| 10/16/2026 18:44 | 20 | 9.43 |
| 10/16/2026 18:43 | 9 | 9.44 |
| 10/16/2026 18:40 | 20 | 9.44 |
| 10/16/2026 18:40 | 39 | 9.44 |
| 10/16/2026 18:40 | 20 | 9.44 |
| 10/16/2026 18:40 | 1 | 9.43 |
| 10/16/2026 18:40 | 24 | 9.43 |
| 10/16/2026 18:39 | 100 | 9.42 |
| 10/16/2026 18:37 | 100 | 9.44 |
| 10/16/2026 18:37 | 1 | 9.44 |
| 10/16/2026 18:34 | 1 | 9.45 |
| 10/16/2026 18:33 | 1 | 9.45 |
| 10/16/2026 18:30 | 30 | 9.45 |
| 10/16/2026 18:29 | 5 | 9.46 |
| 10/16/2026 18:25 | 12 | 9.46 |
| 10/16/2026 18:25 | 100 | 9.46 |
| 10/16/2026 18:25 | 100 | 9.47 |
| 10/16/2026 18:25 | 30 | 9.47 |
| 10/16/2026 18:23 | 100 | 9.48 |
| 10/16/2026 18:23 | 10 | 9.48 |
| 10/16/2026 18:23 | 100 | 9.48 |
| 10/16/2026 18:23 | 100 | 9.48 |
| 10/16/2026 18:23 | 10 | 9.48 |
| 10/16/2026 18:23 | 100 | 9.48 |
| 10/16/2026 18:23 | 40 | 9.48 |
| 10/16/2026 18:23 | 1 | 9.48 |
| 10/16/2026 18:20 | 100 | 9.48 |
| 10/16/2026 18:20 | 100 | 9.47 |
| 10/16/2026 18:20 | 198 | 9.47 |
| 10/16/2026 18:20 | 20 | 9.47 |
| 10/16/2026 18:20 | 100 | 9.47 |
| 10/16/2026 18:20 | 60 | 9.47 |
| 10/16/2026 18:20 | 28 | 9.47 |
| 10/16/2026 18:20 | 29 | 9.47 |
| 10/16/2026 18:20 | 30 | 9.47 |
| 10/16/2026 18:18 | 20 | 9.46 |
| 10/16/2026 18:18 | 1 | 9.46 |
| 10/16/2026 18:17 | 100 | 9.46 |
| 10/16/2026 18:17 | 30 | 9.46 |
| 10/16/2026 18:17 | 63 | 9.46 |
| 10/16/2026 18:17 | 38 | 9.45 |
| 10/16/2026 18:15 | 3 | 9.45 |
| 10/16/2026 18:15 | 19 | 9.45 |
| 10/16/2026 18:15 | 100 | 9.445 |
| 10/16/2026 18:15 | 100 | 9.45 |
| 10/16/2026 18:15 | 100 | 9.45 |
| 10/16/2026 18:15 | 31 | 9.45 |
| 10/16/2026 18:15 | 50 | 9.45 |
| 10/16/2026 18:14 | 10 | 9.45 |
| 10/16/2026 18:13 | 9 | 9.45 |
| 10/16/2026 18:13 | 1 | 9.45 |
| 10/16/2026 18:13 | 90 | 9.45 |
| 10/16/2026 18:11 | 10 | 9.45 |
| 10/16/2026 18:10 | 40 | 9.46 |
| 10/16/2026 18:10 | 100 | 9.46 |
| 10/16/2026 18:10 | 100 | 9.46 |
| 10/16/2026 18:10 | 48 | 9.47 |
| 10/16/2026 18:10 | 1 | 9.47 |
| 10/16/2026 18:10 | 7 | 9.47 |
| 10/16/2026 18:10 | 3 | 9.47 |
| 10/16/2026 18:07 | 100 | 9.48 |
| 10/16/2026 18:06 | 10 | 9.48 |
| 10/16/2026 18:06 | 9 | 9.48 |
| 10/16/2026 18:06 | 14 | 9.48 |
| 10/16/2026 18:06 | 20 | 9.48 |
| 10/16/2026 18:06 | 100 | 9.48 |
| 10/16/2026 18:05 | 10 | 9.48 |
| 10/16/2026 18:05 | 5 | 9.49 |
| 10/16/2026 18:05 | 28 | 9.49 |
| 10/16/2026 18:05 | 2 | 9.49 |
| 10/16/2026 18:05 | 25 | 9.49 |
| 10/16/2026 18:05 | 4 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 2 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 5 | 9.49 |
| 10/16/2026 18:05 | 28 | 9.49 |
| 10/16/2026 18:05 | 25 | 9.49 |
| 10/16/2026 18:05 | 2 | 9.49 |
| 10/16/2026 18:05 | 4 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 2 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 1 | 9.49 |
| 10/16/2026 18:05 | 46 | 9.49 |
| 10/16/2026 18:05 | 54 | 9.49 |
| 10/16/2026 18:05 | 33 | 9.49 |
| 10/16/2026 18:05 | 67 | 9.49 |
| 10/16/2026 18:05 | 25 | 9.49 |
| 10/16/2026 18:04 | 38 | 9.485 |
| 10/16/2026 18:03 | 36 | 9.49 |
| 10/16/2026 18:03 | 2 | 9.49 |
| 10/16/2026 18:03 | 100 | 9.485 |
| 10/16/2026 18:02 | 100 | 9.50 |
| 10/16/2026 18:02 | 200 | 9.50 |
| 10/16/2026 18:01 | 21 | 9.51 |
| 10/16/2026 18:01 | 1 | 9.51 |
| 10/16/2026 18:01 | 2 | 9.51 |
| 10/16/2026 18:01 | 16 | 9.51 |
| 10/16/2026 18:01 | 70 | 9.51 |
| 10/16/2026 18:01 | 100 | 9.51 |
| 10/16/2026 18:01 | 28 | 9.51 |
| 10/16/2026 18:01 | 54 | 9.51 |
| 10/16/2026 18:01 | 62 | 9.505 |
| 10/16/2026 18:01 | 38 | 9.505 |
| 10/16/2026 18:01 | 38 | 9.505 |
| 10/16/2026 18:01 | 38 | 9.505 |
| 10/16/2026 18:01 | 44 | 9.51 |
| 10/16/2026 18:01 | 100 | 9.51 |
| 10/16/2026 18:01 | 100 | 9.51 |
| 10/16/2026 18:01 | 45 | 9.51 |
| 10/16/2026 18:01 | 44 | 9.51 |
| 10/16/2026 18:01 | 100 | 9.51 |
| 10/16/2026 18:01 | 50 | 9.52 |
| 10/16/2026 18:01 | 4 | 9.52 |
| 10/16/2026 18:01 | 96 | 9.52 |
| 10/16/2026 18:01 | 41 | 9.53 |
| 10/16/2026 18:00 | 95 | 9.53 |
| 10/16/2026 18:00 | 5 | 9.53 |
| 10/16/2026 18:00 | 100 | 9.53 |
| 10/16/2026 17:58 | 69 | 9.54 |
| 10/16/2026 17:58 | 31 | 9.54 |
| 10/16/2026 17:58 | 68 | 9.54 |
| 10/16/2026 17:58 | 1 | 9.54 |
| 10/16/2026 17:57 | 10 | 9.55 |
| 10/16/2026 17:57 | 88 | 9.57 |
| 10/16/2026 17:57 | 100 | 9.57 |
| 10/16/2026 17:57 | 100 | 9.58 |
| 10/16/2026 17:57 | 35 | 9.58 |
| 10/16/2026 17:57 | 32 | 9.58 |
| 10/16/2026 17:56 | 30 | 9.58 |
| 10/16/2026 17:55 | 50 | 9.58 |
| 10/16/2026 17:55 | 20 | 9.58 |
| 10/16/2026 17:55 | 4 | 9.60 |
| 10/16/2026 17:54 | 53 | 9.59 |
| 10/16/2026 17:54 | 100 | 9.59 |
| 10/16/2026 17:52 | 30 | 9.59 |
| 10/16/2026 17:50 | 10 | 9.60 |
| 10/16/2026 17:50 | 100 | 9.60 |
| 10/16/2026 17:50 | 100 | 9.60 |
| 10/16/2026 17:50 | 100 | 9.60 |
| 10/16/2026 17:50 | 49 | 9.60 |
| 10/16/2026 17:50 | 1 | 9.60 |
| 10/16/2026 17:50 | 20 | 9.60 |
| 10/16/2026 17:50 | 80 | 9.60 |
| 10/16/2026 17:50 | 20 | 9.60 |
| 10/16/2026 17:46 | 60 | 9.61 |
| 10/16/2026 17:46 | 100 | 9.61 |
| 10/16/2026 17:46 | 10 | 9.61 |
| 10/16/2026 17:46 | 13 | 9.61 |
| 10/16/2026 17:28 | 100 | 9.64 |
| 10/16/2026 17:28 | 20 | 9.64 |
| 10/16/2026 17:28 | 20 | 9.64 |
| 10/16/2026 17:28 | 100 | 9.65 |
| 10/16/2026 17:26 | 200 | 9.66 |
| 10/16/2026 17:26 | 50 | 9.66 |
| 10/16/2026 17:26 | 60 | 9.66 |
| 10/16/2026 17:26 | 1 | 9.675 |
| 10/16/2026 17:25 | 200 | 9.665 |
| 10/16/2026 17:25 | 1 | 9.66 |
| 10/16/2026 17:25 | 1 | 9.66 |
| 10/16/2026 17:25 | 28 | 9.66 |
| 10/16/2026 17:25 | 12 | 9.66 |
| 10/16/2026 17:24 | 15 | 9.67 |
| 10/16/2026 17:24 | 85 | 9.67 |
| 10/16/2026 17:24 | 15 | 9.67 |
| 10/16/2026 17:24 | 62 | 9.67 |
| 10/16/2026 17:24 | 25 | 9.68 |
| 10/16/2026 17:22 | 1 | 9.685 |
| 10/16/2026 17:15 | 100 | 9.69 |
| 10/16/2026 17:14 | 100 | 9.69 |
| 10/16/2026 17:14 | 1 | 9.69 |
| 10/16/2026 17:14 | 12 | 9.69 |
| 10/16/2026 17:14 | 100 | 9.68 |
| 10/16/2026 17:14 | 26 | 9.68 |
| 10/16/2026 17:14 | 1 | 9.67 |
| 10/16/2026 17:10 | 100 | 9.65 |
| 10/16/2026 17:10 | 101 | 9.65 |
| 10/16/2026 17:10 | 5 | 9.65 |
| 10/16/2026 17:10 | 95 | 9.65 |
| 10/16/2026 17:10 | 100 | 9.65 |
| 10/16/2026 17:10 | 5 | 9.65 |
| 10/16/2026 17:08 | 3 | 9.63 |
| 10/16/2026 17:08 | 22 | 9.635 |
| 10/16/2026 17:07 | 18 | 9.635 |
| 10/16/2026 17:07 | 5 | 9.635 |
| 10/16/2026 17:07 | 2 | 9.635 |
| 10/16/2026 17:07 | 1 | 9.635 |
| 10/16/2026 17:05 | 1 | 9.635 |
| 10/16/2026 17:05 | 1 | 9.63 |
| 10/16/2026 17:05 | 56 | 9.63 |
| 10/16/2026 17:03 | 44 | 9.63 |
| 10/16/2026 16:53 | 50 | 9.61 |
| 10/16/2026 16:53 | 50 | 9.61 |
| 10/16/2026 16:53 | 1 | 9.61 |
| 10/16/2026 16:47 | 39 | 9.62 |
| 10/16/2026 16:44 | 18 | 9.61 |
| 10/16/2026 16:44 | 57 | 9.61 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 20 | 9.60 |
| 10/16/2026 16:43 | 10 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 10 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:43 | 100 | 9.60 |
| 10/16/2026 16:42 | 47 | 9.62 |
| 10/16/2026 16:32 | 3 | 9.61 |
| 10/16/2026 16:31 | 100 | 9.60 |
| 10/16/2026 16:30 | 100 | 9.61 |
| 10/16/2026 16:30 | 100 | 9.61 |
| 10/16/2026 16:30 | 100 | 9.61 |
| 10/16/2026 16:30 | 100 | 9.61 |
| 10/16/2026 16:30 | 100 | 9.63 |
| 10/16/2026 16:27 | 3 | 9.63 |
| 10/16/2026 16:27 | 74 | 9.63 |
| 10/16/2026 16:27 | 26 | 9.63 |
| 10/16/2026 16:27 | 74 | 9.63 |
| 10/16/2026 16:26 | 10 | 9.65 |
| 10/16/2026 16:26 | 10 | 9.65 |
| 10/16/2026 16:26 | 100 | 9.65 |
| 10/16/2026 16:23 | 100 | 9.665 |
| 10/16/2026 16:23 | 1 | 9.665 |
| 10/16/2026 16:23 | 3 | 9.665 |
| 10/16/2026 16:23 | 2 | 9.665 |
| 10/16/2026 16:23 | 18 | 9.66 |
| 10/16/2026 16:22 | 10 | 9.65 |
| 10/16/2026 16:22 | 38 | 9.65 |
| 10/16/2026 16:22 | 1 | 9.65 |
| 10/16/2026 16:22 | 64 | 9.64 |
| 10/16/2026 16:22 | 6 | 9.64 |
| 10/16/2026 16:21 | 3 | 9.645 |
| 10/16/2026 16:21 | 3 | 9.645 |
| 10/16/2026 16:21 | 1 | 9.645 |
| 10/16/2026 16:20 | 3 | 9.645 |
| 10/16/2026 16:20 | 3 | 9.645 |
| 10/16/2026 16:20 | 3 | 9.645 |
| 10/16/2026 16:19 | 1 | 9.645 |
| 10/16/2026 16:19 | 3 | 9.645 |
| 10/16/2026 16:19 | 1 | 9.645 |
| 10/16/2026 16:19 | 3 | 9.645 |
| 10/16/2026 16:19 | 1 | 9.645 |
| 10/16/2026 16:17 | 1 | 9.655 |
| 10/16/2026 16:15 | 1 | 9.65 |
| 10/16/2026 16:13 | 41 | 9.64 |
| 10/16/2026 16:13 | 26 | 9.64 |
| 10/16/2026 16:13 | 2 | 9.64 |
| 10/16/2026 16:13 | 1 | 9.64 |
| 10/16/2026 16:13 | 20 | 9.65 |
| 10/16/2026 16:13 | 100 | 9.65 |
| 10/16/2026 16:13 | 100 | 9.65 |
| 10/16/2026 16:13 | 18 | 9.68 |
| 10/16/2026 16:12 | 18 | 9.68 |
| 10/16/2026 16:11 | 18 | 9.68 |
| 10/16/2026 16:10 | 40 | 9.66 |
| 10/16/2026 16:08 | 20 | 9.68 |
| 10/16/2026 16:08 | 100 | 9.68 |
| 10/16/2026 16:08 | 31 | 9.68 |
| 10/16/2026 16:08 | 100 | 9.68 |
| 10/16/2026 16:07 | 100 | 9.70 |
| 10/16/2026 16:07 | 52 | 9.70 |
| 10/16/2026 16:07 | 48 | 9.70 |
| 10/16/2026 16:06 | 100 | 9.72 |
| 10/16/2026 16:04 | 100 | 9.73 |
| 10/16/2026 16:03 | 70 | 9.73 |
| 10/16/2026 16:03 | 100 | 9.73 |
| 10/16/2026 16:03 | 100 | 9.72 |
| 10/16/2026 16:03 | 20 | 9.72 |
| 10/16/2026 16:03 | 100 | 9.72 |
| 10/16/2026 16:03 | 1 | 9.745 |
| 10/16/2026 16:02 | 1 | 9.745 |
| 10/16/2026 16:02 | 100 | 9.745 |
| 10/16/2026 16:02 | 100 | 9.745 |
| 10/16/2026 16:01 | 2 | 9.74 |
| 10/16/2026 16:01 | 100 | 9.74 |
| 10/16/2026 16:01 | 1 | 9.725 |
| 10/16/2026 16:00 | 1 | 9.725 |
| 10/16/2026 15:59 | 100 | 9.72 |
| 10/16/2026 15:59 | 1 | 9.71 |
| 10/16/2026 15:57 | 100 | 9.71 |
| 10/16/2026 15:57 | 100 | 9.71 |
| 10/16/2026 15:57 | 34 | 9.71 |
| 10/16/2026 15:55 | 94 | 9.72 |
| 10/16/2026 15:55 | 6 | 9.72 |
| 10/16/2026 15:55 | 62 | 9.72 |
| 10/16/2026 15:55 | 38 | 9.72 |
| 10/16/2026 15:54 | 100 | 9.715 |
| 10/16/2026 15:54 | 100 | 9.71 |
| 10/16/2026 15:54 | 100 | 9.71 |
| 10/16/2026 15:52 | 1 | 9.695 |
| 10/16/2026 15:48 | 100 | 9.70 |
| 10/16/2026 15:47 | 1 | 9.675 |
| 10/16/2026 15:45 | 100 | 9.67 |
| 10/16/2026 15:45 | 100 | 9.69 |
| 10/16/2026 15:45 | 100 | 9.715 |
| 10/16/2026 15:44 | 298 | 9.72 |
| 10/16/2026 15:44 | 36 | 9.73 |
| 10/16/2026 15:44 | 200 | 9.73 |
| 10/16/2026 15:44 | 15 | 9.73 |
| 10/16/2026 15:44 | 85 | 9.73 |
| 10/16/2026 15:44 | 76 | 9.73 |
| 10/16/2026 15:41 | 100 | 9.80 |
| 10/16/2026 15:41 | 100 | 9.79 |
| 10/16/2026 15:40 | 100 | 9.795 |
| 10/16/2026 15:40 | 100 | 9.80 |
| 10/16/2026 15:40 | 100 | 9.80 |
| 10/16/2026 15:40 | 7 | 9.80 |
| 10/16/2026 15:39 | 1 | 9.775 |
| 10/16/2026 15:38 | 1 | 9.775 |
| 10/16/2026 15:36 | 1 | 9.78 |
| 10/16/2026 15:36 | 93 | 9.80 |
| 10/16/2026 15:35 | 28 | 9.76 |
| 10/16/2026 15:33 | 1 | 9.76 |
| 10/16/2026 15:33 | 100 | 9.75 |
| 10/16/2026 15:33 | 100 | 9.75 |
| 10/16/2026 15:33 | 25 | 9.71 |
| 10/16/2026 15:33 | 100 | 9.71 |
| 10/16/2026 15:30 | 21 | 9.61 |
| 10/16/2026 15:30 | 8251 | 9.64 |
| 10/16/2026 15:30 | 112 | 9.66 |