Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:22:59
|
Bid
11/04/2025 -
20:23:05
|
Bid Volume |
Ask
11/04/2025 -
20:23:05
|
Ask Volume |
|---|---|---|---|---|
|
14.88
-1.18
(
-7.35% )
|
14.87
|
100 |
14.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:22 | 1 | 14.9462 |
| 11/04/2025 14:22 | 3 | 14.939 |
| 11/04/2025 14:22 | 1 | 14.939 |
| 11/04/2025 14:22 | 3 | 14.939 |
| 11/04/2025 14:22 | 4 | 14.939 |
| 11/04/2025 14:21 | 2 | 14.9389 |
| 11/04/2025 14:21 | 3 | 14.91 |
| 11/04/2025 14:21 | 1 | 14.90 |
| 11/04/2025 14:21 | 3 | 14.90 |
| 11/04/2025 14:21 | 19 | 14.88 |
| 11/04/2025 14:21 | 100 | 14.91 |
| 11/04/2025 14:21 | 2 | 14.91 |
| 11/04/2025 14:21 | 3 | 14.92 |
| 11/04/2025 14:21 | 100 | 14.91 |
| 11/04/2025 14:21 | 200 | 14.91 |
| 11/04/2025 14:21 | 2 | 14.92 |
| 11/04/2025 14:21 | 35 | 14.92 |
| 11/04/2025 14:21 | 2 | 14.9396 |
| 11/04/2025 14:21 | 5 | 14.93 |
| 11/04/2025 14:21 | 25 | 14.93 |
| 11/04/2025 14:21 | 25 | 14.93 |
| 11/04/2025 14:21 | 125 | 14.99 |
| 11/04/2025 14:21 | 75 | 14.98 |
| 11/04/2025 14:21 | 50 | 14.99 |
| 11/04/2025 14:21 | 75 | 14.97 |
| 11/04/2025 14:21 | 75 | 14.96 |
| 11/04/2025 14:21 | 70 | 14.99 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 30 | 14.99 |
| 11/04/2025 14:21 | 200 | 14.99 |
| 11/04/2025 14:21 | 200 | 14.99 |
| 11/04/2025 14:21 | 125 | 14.99 |
| 11/04/2025 14:21 | 75 | 14.98 |
| 11/04/2025 14:21 | 100 | 14.95 |
| 11/04/2025 14:21 | 125 | 14.99 |
| 11/04/2025 14:21 | 75 | 14.98 |
| 11/04/2025 14:21 | 5 | 14.98 |
| 11/04/2025 14:21 | 5 | 14.98 |
| 11/04/2025 14:21 | 5 | 14.98 |
| 11/04/2025 14:21 | 5 | 14.98 |
| 11/04/2025 14:21 | 25 | 14.98 |
| 11/04/2025 14:21 | 25 | 14.98 |
| 11/04/2025 14:21 | 25 | 14.98 |
| 11/04/2025 14:21 | 99 | 14.99 |
| 11/04/2025 14:21 | 25 | 14.98 |
| 11/04/2025 14:21 | 100 | 14.99 |
| 11/04/2025 14:21 | 1 | 14.99 |
| 11/04/2025 14:21 | 5 | 14.97 |
| 11/04/2025 14:21 | 200 | 14.98 |
| 11/04/2025 14:21 | 40 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 156 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 75 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 100 | 14.95 |
| 11/04/2025 14:21 | 75 | 14.95 |
| 11/04/2025 14:21 | 75 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 3 | 14.96 |
| 11/04/2025 14:21 | 75 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 5 | 14.96 |
| 11/04/2025 14:21 | 12 | 14.95 |
| 11/04/2025 14:21 | 63 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.95 |
| 11/04/2025 14:21 | 5 | 14.95 |
| 11/04/2025 14:21 | 300 | 14.99 |
| 11/04/2025 14:21 | 2 | 14.9324 |
| 11/04/2025 14:20 | 6 | 14.96 |
| 11/04/2025 14:20 | 37 | 14.91 |
| 11/04/2025 14:20 | 5 | 14.92 |
| 11/04/2025 14:20 | 21 | 14.91 |
| 11/04/2025 14:20 | 120 | 14.91 |
| 11/04/2025 14:20 | 117 | 14.91 |
| 11/04/2025 14:20 | 200 | 14.88 |
| 11/04/2025 14:20 | 27 | 14.9102 |
| 11/04/2025 14:20 | 100 | 14.93 |
| 11/04/2025 14:20 | 200 | 14.94 |
| 11/04/2025 14:20 | 21 | 14.95 |
| 11/04/2025 14:20 | 25 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.95 |
| 11/04/2025 14:20 | 26 | 14.97 |
| 11/04/2025 14:20 | 21 | 14.96 |
| 11/04/2025 14:20 | 42 | 14.96 |
| 11/04/2025 14:20 | 79 | 14.97 |
| 11/04/2025 14:20 | 5 | 14.97 |
| 11/04/2025 14:20 | 4 | 14.97 |
| 11/04/2025 14:20 | 5 | 14.96 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 4 | 14.98 |
| 11/04/2025 14:20 | 4 | 14.97 |
| 11/04/2025 14:20 | 4 | 14.98 |
| 11/04/2025 14:20 | 7 | 14.98 |
| 11/04/2025 14:20 | 101 | 14.99 |
| 11/04/2025 14:20 | 18 | 14.97 |
| 11/04/2025 14:20 | 54 | 14.99 |
| 11/04/2025 14:20 | 1 | 14.99 |
| 11/04/2025 14:20 | 36 | 14.99 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 19 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.98 |
| 11/04/2025 14:20 | 79 | 14.97 |
| 11/04/2025 14:20 | 100 | 14.97 |
| 11/04/2025 14:20 | 63 | 14.97 |
| 11/04/2025 14:20 | 4 | 14.97 |
| 11/04/2025 14:20 | 50 | 14.97 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 21 | 14.97 |
| 11/04/2025 14:20 | 1 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 200 | 14.97 |
| 11/04/2025 14:20 | 200 | 14.955 |
| 11/04/2025 14:20 | 25 | 14.95 |
| 11/04/2025 14:20 | 21 | 14.95 |
| 11/04/2025 14:20 | 21 | 14.95 |
| 11/04/2025 14:20 | 43 | 14.95 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 71 | 14.98 |
| 11/04/2025 14:20 | 63 | 14.98 |
| 11/04/2025 14:20 | 4 | 14.98 |
| 11/04/2025 14:20 | 50 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 8 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 21 | 14.96 |
| 11/04/2025 14:20 | 61 | 14.97 |
| 11/04/2025 14:20 | 9 | 14.97 |
| 11/04/2025 14:20 | 23 | 14.97 |
| 11/04/2025 14:20 | 9 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 9 | 14.97 |
| 11/04/2025 14:20 | 9 | 14.97 |
| 11/04/2025 14:20 | 9 | 14.97 |
| 11/04/2025 14:20 | 18 | 14.99 |
| 11/04/2025 14:20 | 8 | 14.97 |
| 11/04/2025 14:20 | 2 | 14.99 |
| 11/04/2025 14:20 | 7 | 14.97 |
| 11/04/2025 14:20 | 120 | 14.99 |
| 11/04/2025 14:20 | 100 | 14.97 |
| 11/04/2025 14:20 | 120 | 14.97 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 2 | 14.97 |
| 11/04/2025 14:20 | 7 | 14.97 |
| 11/04/2025 14:20 | 8 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 100 | 14.97 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 50 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 1 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 36 | 14.96 |
| 11/04/2025 14:20 | 16 | 14.96 |
| 11/04/2025 14:20 | 16 | 14.96 |
| 11/04/2025 14:20 | 16 | 14.96 |
| 11/04/2025 14:20 | 84 | 14.96 |
| 11/04/2025 14:20 | 8 | 14.96 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 75 | 14.98 |
| 11/04/2025 14:20 | 43 | 14.98 |
| 11/04/2025 14:20 | 25 | 14.98 |
| 11/04/2025 14:20 | 8 | 14.97 |
| 11/04/2025 14:20 | 43 | 14.97 |
| 11/04/2025 14:20 | 200 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 16 | 14.96 |
| 11/04/2025 14:20 | 16 | 14.96 |
| 11/04/2025 14:20 | 120 | 14.98 |
| 11/04/2025 14:20 | 75 | 14.96 |
| 11/04/2025 14:20 | 25 | 14.96 |
| 11/04/2025 14:20 | 30 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.98 |
| 11/04/2025 14:20 | 54 | 14.98 |
| 11/04/2025 14:20 | 36 | 14.98 |
| 11/04/2025 14:20 | 100 | 14.97 |
| 11/04/2025 14:20 | 100 | 14.95 |
| 11/04/2025 14:20 | 53 | 14.96 |
| 11/04/2025 14:20 | 100 | 14.96 |
| 11/04/2025 14:20 | 18 | 14.96 |
| 11/04/2025 14:20 | 100 | 14.96 |
| 11/04/2025 14:20 | 200 | 14.96 |
| 11/04/2025 14:20 | 200 | 14.96 |
| 11/04/2025 14:20 | 80 | 14.95 |
| 11/04/2025 14:20 | 100 | 14.95 |
| 11/04/2025 14:20 | 200 | 14.95 |
| 11/04/2025 14:20 | 17 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 18 | 14.96 |
| 11/04/2025 14:20 | 200 | 14.96 |
| 11/04/2025 14:20 | 100 | 14.96 |
| 11/04/2025 14:20 | 120 | 14.96 |
| 11/04/2025 14:20 | 18 | 14.95 |
| 11/04/2025 14:20 | 25 | 14.95 |
| 11/04/2025 14:20 | 1 | 14.96 |
| 11/04/2025 14:20 | 19 | 14.96 |
| 11/04/2025 14:20 | 43 | 14.96 |
| 11/04/2025 14:20 | 100 | 14.95 |
| 11/04/2025 14:20 | 17 | 14.96 |
| 11/04/2025 14:20 | 120 | 14.96 |
| 11/04/2025 14:20 | 15 | 14.94 |
| 11/04/2025 14:20 | 85 | 14.94 |
| 11/04/2025 14:20 | 43 | 14.94 |
| 11/04/2025 14:20 | 9 | 14.95 |
| 11/04/2025 14:20 | 100 | 14.95 |
| 11/04/2025 14:20 | 2 | 14.95 |
| 11/04/2025 14:20 | 5 | 14.94 |
| 11/04/2025 14:20 | 9 | 14.94 |
| 11/04/2025 14:20 | 8 | 14.94 |
| 11/04/2025 14:20 | 43 | 14.95 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 43 | 14.94 |
| 11/04/2025 14:20 | 200 | 14.9399 |
| 11/04/2025 14:20 | 480 | 14.9399 |
| 11/04/2025 14:20 | 200 | 14.9398 |
| 11/04/2025 14:20 | 120 | 14.94 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 3 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 3 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 53 | 14.92 |
| 11/04/2025 14:20 | 115 | 14.935 |
| 11/04/2025 14:20 | 5 | 14.935 |
| 11/04/2025 14:20 | 100 | 14.92 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 9 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.92 |
| 11/04/2025 14:20 | 200 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.93 |
| 11/04/2025 14:20 | 43 | 14.92 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 1 | 14.94 |
| 11/04/2025 14:20 | 8 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 9 | 14.94 |
| 11/04/2025 14:20 | 1 | 14.94 |
| 11/04/2025 14:20 | 8 | 14.93 |
| 11/04/2025 14:20 | 9 | 14.93 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.93 |
| 11/04/2025 14:20 | 38 | 14.94 |
| 11/04/2025 14:20 | 200 | 14.94 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 79 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 100 | 14.94 |
| 11/04/2025 14:20 | 120 | 14.93 |
| 11/04/2025 14:20 | 200 | 14.93 |
| 11/04/2025 14:20 | 9 | 14.91 |
| 11/04/2025 14:20 | 75 | 14.92 |
| 11/04/2025 14:20 | 200 | 14.93 |
| 11/04/2025 14:20 | 120 | 14.93 |
| 11/04/2025 14:20 | 43 | 14.91 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 18 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.93 |
| 11/04/2025 14:20 | 7 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.92 |
| 11/04/2025 14:20 | 400 | 14.93 |
| 11/04/2025 14:20 | 54 | 14.93 |
| 11/04/2025 14:20 | 43 | 14.93 |
| 11/04/2025 14:20 | 100 | 14.92 |
| 11/04/2025 14:20 | 70 | 14.92 |
| 11/04/2025 14:20 | 75 | 14.91 |
| 11/04/2025 14:20 | 100 | 14.91 |
| 11/04/2025 14:20 | 100 | 14.91 |
| 11/04/2025 14:20 | 75 | 14.91 |
| 11/04/2025 14:20 | 75 | 14.91 |
| 11/04/2025 14:20 | 75 | 14.91 |
| 11/04/2025 14:20 | 75 | 14.91 |
| 11/04/2025 14:20 | 100 | 14.91 |
| 11/04/2025 14:20 | 120 | 14.93 |
| 11/04/2025 14:20 | 12 | 14.93 |
| 11/04/2025 14:20 | 7 | 14.905 |
| 11/04/2025 14:20 | 1 | 14.92 |
| 11/04/2025 14:20 | 25 | 14.905 |
| 11/04/2025 14:20 | 24 | 14.905 |
| 11/04/2025 14:20 | 75 | 14.905 |
| 11/04/2025 14:20 | 1 | 14.905 |
| 11/04/2025 14:20 | 9 | 14.92 |
| 11/04/2025 14:20 | 75 | 14.905 |
| 11/04/2025 14:20 | 10 | 14.905 |
| 11/04/2025 14:20 | 1 | 14.91 |
| 11/04/2025 14:20 | 13 | 14.905 |
| 11/04/2025 14:20 | 100 | 14.91 |
| 11/04/2025 14:20 | 100 | 14.90 |
| 11/04/2025 14:20 | 75 | 14.88 |
| 11/04/2025 14:20 | 7 | 14.90 |
| 11/04/2025 14:20 | 15 | 14.90 |
| 11/04/2025 14:20 | 14 | 14.90 |
| 11/04/2025 14:20 | 100 | 14.88 |
| 11/04/2025 14:20 | 75 | 14.88 |
| 11/04/2025 14:20 | 75 | 14.88 |
| 11/04/2025 14:20 | 75 | 14.88 |
| 11/04/2025 14:20 | 15 | 14.89 |
| 11/04/2025 14:20 | 15 | 14.89 |
| 11/04/2025 14:20 | 29 | 14.89 |
| 11/04/2025 14:20 | 100 | 14.90 |
| 11/04/2025 14:20 | 68 | 14.89 |
| 11/04/2025 14:20 | 75 | 14.89 |
| 11/04/2025 14:20 | 25 | 14.90 |
| 11/04/2025 14:20 | 35 | 14.90 |
| 11/04/2025 14:20 | 165 | 14.89 |
| 11/04/2025 14:20 | 68 | 14.88 |
| 11/04/2025 14:20 | 7 | 14.89 |
| 11/04/2025 14:20 | 20 | 14.89 |
| 11/04/2025 14:20 | 29 | 14.89 |
| 11/04/2025 14:20 | 63 | 14.89 |
| 11/04/2025 14:20 | 100 | 14.89 |
| 11/04/2025 14:20 | 34 | 14.865 |
| 11/04/2025 14:20 | 7 | 14.87 |
| 11/04/2025 14:20 | 9 | 14.87 |
| 11/04/2025 14:20 | 43 | 14.87 |
| 11/04/2025 14:20 | 18 | 14.88 |
| 11/04/2025 14:20 | 1 | 14.88 |
| 11/04/2025 14:20 | 100 | 14.88 |
| 11/04/2025 14:20 | 18 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.88 |
| 11/04/2025 14:20 | 1 | 14.88 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 100 | 14.86 |
| 11/04/2025 14:20 | 100 | 14.86 |
| 11/04/2025 14:20 | 39 | 14.87 |
| 11/04/2025 14:20 | 120 | 14.86 |
| 11/04/2025 14:20 | 75 | 14.86 |
| 11/04/2025 14:20 | 45 | 14.86 |
| 11/04/2025 14:20 | 120 | 14.86 |
| 11/04/2025 14:20 | 75 | 14.86 |
| 11/04/2025 14:20 | 75 | 14.86 |
| 11/04/2025 14:20 | 157 | 14.87 |
| 11/04/2025 14:20 | 75 | 14.865 |
| 11/04/2025 14:20 | 100 | 14.86 |
| 11/04/2025 14:20 | 100 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 100 | 14.87 |
| 11/04/2025 14:20 | 200 | 14.87 |
| 11/04/2025 14:20 | 71 | 14.87 |
| 11/04/2025 14:20 | 43 | 14.87 |
| 11/04/2025 14:20 | 100 | 14.86 |
| 11/04/2025 14:20 | 100 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 22 | 14.87 |
| 11/04/2025 14:20 | 86 | 14.87 |
| 11/04/2025 14:20 | 18 | 14.87 |
| 11/04/2025 14:20 | 1 | 14.87 |
| 11/04/2025 14:20 | 30 | 14.86 |
| 11/04/2025 14:20 | 10 | 14.86 |
| 11/04/2025 14:20 | 100 | 14.83 |
| 11/04/2025 14:20 | 3 | 14.8638 |
| 11/04/2025 14:20 | 4 | 14.855 |
| 11/04/2025 14:20 | 100 | 14.8985 |
| 11/04/2025 14:20 | 13 | 14.8985 |
| 11/04/2025 14:19 | 2 | 14.8534 |
| 11/04/2025 14:19 | 40 | 14.8977 |
| 11/04/2025 14:19 | 1 | 14.845 |
| 11/04/2025 14:19 | 2 | 14.8571 |
| 11/04/2025 14:19 | 14 | 14.845 |
| 11/04/2025 14:19 | 3 | 14.8624 |
| 11/04/2025 14:18 | 5 | 14.845 |
| 11/04/2025 14:18 | 19 | 14.8971 |
| 11/04/2025 14:18 | 4 | 14.9049 |
| 11/04/2025 14:18 | 1 | 14.845 |
| 11/04/2025 14:18 | 75 | 14.85 |
| 11/04/2025 14:18 | 2 | 14.9048 |
| 11/04/2025 14:18 | 8 | 14.87 |
| 11/04/2025 14:18 | 1 | 14.87 |
| 11/04/2025 14:18 | 1 | 14.87 |
| 11/04/2025 14:18 | 1 | 14.87 |
| 11/04/2025 14:18 | 75 | 14.86 |
| 11/04/2025 14:18 | 14 | 14.86 |
| 11/04/2025 14:18 | 1 | 14.83 |
| 11/04/2025 14:18 | 5 | 14.83 |
| 11/04/2025 14:18 | 3 | 14.83 |
| 11/04/2025 14:18 | 5 | 14.83 |
| 11/04/2025 14:18 | 12 | 14.905 |
| 11/04/2025 14:18 | 25 | 14.84 |
| 11/04/2025 14:18 | 25 | 14.84 |
| 11/04/2025 14:18 | 25 | 14.84 |
| 11/04/2025 14:18 | 25 | 14.84 |