Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.34
+0.16
(
+1.57% )
|
10.31
|
900 |
10.36
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.34 |
| 08/14/2026 23:20 | � | 10.34 |
| 08/14/2026 22:30 | � | 10.34 |
| 08/14/2026 22:00 | � | 10.34 |
| 08/14/2026 22:00 | 35414 | 10.34 |
| 08/14/2026 21:59 | 2 | 10.335 |
| 08/14/2026 21:59 | 48 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 143 | 10.31 |
| 08/14/2026 21:59 | 2 | 10.31 |
| 08/14/2026 21:59 | 100 | 10.33 |
| 08/14/2026 21:59 | 110 | 10.34 |
| 08/14/2026 21:59 | 490 | 10.34 |
| 08/14/2026 21:59 | 26 | 10.34 |
| 08/14/2026 21:59 | 2 | 10.33 |
| 08/14/2026 21:59 | 98 | 10.33 |
| 08/14/2026 21:59 | 98 | 10.31 |
| 08/14/2026 21:59 | 2 | 10.32 |
| 08/14/2026 21:59 | 34 | 10.34 |
| 08/14/2026 21:59 | 98 | 10.32 |
| 08/14/2026 21:59 | 12 | 10.32 |
| 08/14/2026 21:59 | 3 | 10.34 |
| 08/14/2026 21:59 | 21 | 10.34 |
| 08/14/2026 21:59 | 26 | 10.34 |
| 08/14/2026 21:59 | 14 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.325 |
| 08/14/2026 21:59 | 1 | 10.34 |
| 08/14/2026 21:59 | 7 | 10.34 |
| 08/14/2026 21:59 | 20 | 10.34 |
| 08/14/2026 21:59 | 5 | 10.34 |
| 08/14/2026 21:59 | 70 | 10.33 |
| 08/14/2026 21:59 | 1 | 10.33 |
| 08/14/2026 21:59 | 1 | 10.33 |
| 08/14/2026 21:59 | 71 | 10.32 |
| 08/14/2026 21:59 | 7 | 10.325 |
| 08/14/2026 21:59 | 14 | 10.325 |
| 08/14/2026 21:59 | 100 | 10.325 |
| 08/14/2026 21:59 | 150 | 10.325 |
| 08/14/2026 21:59 | 150 | 10.325 |
| 08/14/2026 21:59 | 400 | 10.325 |
| 08/14/2026 21:59 | 1 | 10.325 |
| 08/14/2026 21:59 | 58 | 10.32 |
| 08/14/2026 21:59 | 17 | 10.32 |
| 08/14/2026 21:59 | 80 | 10.33 |
| 08/14/2026 21:59 | 40 | 10.33 |
| 08/14/2026 21:59 | 35 | 10.33 |
| 08/14/2026 21:59 | 200 | 10.33 |
| 08/14/2026 21:59 | 100 | 10.33 |
| 08/14/2026 21:59 | 29 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 58 | 10.34 |
| 08/14/2026 21:59 | 400 | 10.35 |
| 08/14/2026 21:59 | 124 | 10.35 |
| 08/14/2026 21:59 | 13 | 10.35 |
| 08/14/2026 21:59 | 6 | 10.35 |
| 08/14/2026 21:59 | 7 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 101 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 30 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 99 | 10.35 |
| 08/14/2026 21:59 | 31 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 164 | 10.35 |
| 08/14/2026 21:59 | 101 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 1 | 10.35 |
| 08/14/2026 21:59 | 77 | 10.35 |
| 08/14/2026 21:59 | 2 | 10.35 |
| 08/14/2026 21:59 | 2 | 10.35 |
| 08/14/2026 21:59 | 4 | 10.35 |
| 08/14/2026 21:59 | 1 | 10.35 |
| 08/14/2026 21:59 | 12 | 10.345 |
| 08/14/2026 21:59 | 100 | 10.35 |
| 08/14/2026 21:59 | 49 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.35 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 24 | 10.34 |
| 08/14/2026 21:59 | 36 | 10.34 |
| 08/14/2026 21:59 | 32 | 10.34 |
| 08/14/2026 21:59 | 18 | 10.34 |
| 08/14/2026 21:59 | 36 | 10.34 |
| 08/14/2026 21:59 | 20 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 33 | 10.34 |
| 08/14/2026 21:59 | 20 | 10.34 |
| 08/14/2026 21:59 | 32 | 10.34 |
| 08/14/2026 21:59 | 10 | 10.34 |
| 08/14/2026 21:59 | 40 | 10.34 |
| 08/14/2026 21:59 | 100 | 10.34 |
| 08/14/2026 21:59 | 200 | 10.34 |
| 08/14/2026 21:58 | 21 | 10.35 |
| 08/14/2026 21:58 | 39 | 10.35 |
| 08/14/2026 21:58 | 60 | 10.35 |
| 08/14/2026 21:58 | 1 | 10.35 |
| 08/14/2026 21:58 | 50 | 10.37 |
| 08/14/2026 21:58 | 100 | 10.37 |
| 08/14/2026 21:58 | 30 | 10.37 |
| 08/14/2026 21:58 | 33 | 10.37 |
| 08/14/2026 21:58 | 29 | 10.37 |
| 08/14/2026 21:58 | 31 | 10.37 |
| 08/14/2026 21:58 | 11 | 10.37 |
| 08/14/2026 21:58 | 87 | 10.37 |
| 08/14/2026 21:58 | 500 | 10.38 |
| 08/14/2026 21:58 | 39 | 10.38 |
| 08/14/2026 21:58 | 100 | 10.38 |
| 08/14/2026 21:58 | 5 | 10.38 |
| 08/14/2026 21:58 | 27 | 10.38 |
| 08/14/2026 21:57 | 100 | 10.38 |
| 08/14/2026 21:57 | 100 | 10.38 |
| 08/14/2026 21:57 | 73 | 10.38 |
| 08/14/2026 21:57 | 27 | 10.38 |
| 08/14/2026 21:57 | 1 | 10.37 |
| 08/14/2026 21:57 | 1 | 10.37 |
| 08/14/2026 21:57 | 100 | 10.39 |
| 08/14/2026 21:57 | 31 | 10.39 |
| 08/14/2026 21:57 | 40 | 10.39 |
| 08/14/2026 21:57 | 50 | 10.39 |
| 08/14/2026 21:57 | 20 | 10.39 |
| 08/14/2026 21:57 | 60 | 10.39 |
| 08/14/2026 21:57 | 35 | 10.39 |
| 08/14/2026 21:57 | 18 | 10.39 |
| 08/14/2026 21:56 | 99 | 10.41 |
| 08/14/2026 21:56 | 1 | 10.41 |
| 08/14/2026 21:56 | 10 | 10.41 |
| 08/14/2026 21:56 | 26 | 10.41 |
| 08/14/2026 21:56 | 10 | 10.41 |
| 08/14/2026 21:55 | 1 | 10.43 |
| 08/14/2026 21:55 | 100 | 10.42 |
| 08/14/2026 21:55 | 1 | 10.42 |
| 08/14/2026 21:55 | 3 | 10.42 |
| 08/14/2026 21:55 | 2 | 10.42 |
| 08/14/2026 21:55 | 8 | 10.42 |
| 08/14/2026 21:55 | 13 | 10.41 |
| 08/14/2026 21:55 | 9 | 10.41 |
| 08/14/2026 21:55 | 18 | 10.405 |
| 08/14/2026 21:55 | 24 | 10.41 |
| 08/14/2026 21:55 | 2 | 10.40 |
| 08/14/2026 21:55 | 100 | 10.405 |
| 08/14/2026 21:55 | 100 | 10.40 |
| 08/14/2026 21:55 | 7 | 10.39 |
| 08/14/2026 21:55 | 2 | 10.38 |
| 08/14/2026 21:55 | 24 | 10.37 |
| 08/14/2026 21:55 | 100 | 10.37 |
| 08/14/2026 21:55 | 31 | 10.36 |
| 08/14/2026 21:54 | 100 | 10.36 |
| 08/14/2026 21:54 | 177 | 10.36 |
| 08/14/2026 21:54 | 100 | 10.36 |
| 08/14/2026 21:54 | 16 | 10.36 |
| 08/14/2026 21:54 | 5 | 10.36 |
| 08/14/2026 21:54 | 95 | 10.36 |
| 08/14/2026 21:54 | 5 | 10.36 |
| 08/14/2026 21:54 | 96 | 10.35 |
| 08/14/2026 21:54 | 89 | 10.34 |
| 08/14/2026 21:54 | 11 | 10.34 |
| 08/14/2026 21:53 | 41 | 10.35 |
| 08/14/2026 21:52 | 3 | 10.34 |
| 08/14/2026 21:52 | 232 | 10.34 |
| 08/14/2026 21:52 | 90 | 10.34 |
| 08/14/2026 21:52 | 2 | 10.34 |
| 08/14/2026 21:52 | 11 | 10.35 |
| 08/14/2026 21:52 | 100 | 10.35 |
| 08/14/2026 21:52 | 100 | 10.35 |
| 08/14/2026 21:52 | 87 | 10.35 |
| 08/14/2026 21:52 | 7 | 10.35 |
| 08/14/2026 21:52 | 1 | 10.35 |
| 08/14/2026 21:52 | 1 | 10.35 |
| 08/14/2026 21:52 | 1 | 10.35 |
| 08/14/2026 21:51 | 3 | 10.35 |
| 08/14/2026 21:51 | 60 | 10.35 |
| 08/14/2026 21:51 | 100 | 10.35 |
| 08/14/2026 21:51 | 11 | 10.36 |
| 08/14/2026 21:51 | 100 | 10.36 |
| 08/14/2026 21:51 | 99 | 10.36 |
| 08/14/2026 21:51 | 1 | 10.36 |
| 08/14/2026 21:50 | 5 | 10.37 |
| 08/14/2026 21:50 | 300 | 10.38 |
| 08/14/2026 21:50 | 100 | 10.38 |
| 08/14/2026 21:50 | 1 | 10.38 |
| 08/14/2026 21:50 | 100 | 10.38 |
| 08/14/2026 21:50 | 100 | 10.38 |
| 08/14/2026 21:50 | 8 | 10.39 |
| 08/14/2026 21:50 | 67 | 10.39 |
| 08/14/2026 21:50 | 1 | 10.39 |
| 08/14/2026 21:50 | 1 | 10.39 |
| 08/14/2026 21:50 | 200 | 10.40 |
| 08/14/2026 21:50 | 200 | 10.405 |
| 08/14/2026 21:50 | 8 | 10.40 |
| 08/14/2026 21:49 | 18 | 10.40 |
| 08/14/2026 21:49 | 1 | 10.40 |
| 08/14/2026 21:49 | 26 | 10.40 |
| 08/14/2026 21:49 | 1 | 10.40 |
| 08/14/2026 21:49 | 1 | 10.41 |
| 08/14/2026 21:49 | 72 | 10.40 |
| 08/14/2026 21:49 | 10 | 10.41 |
| 08/14/2026 21:49 | 3 | 10.41 |
| 08/14/2026 21:49 | 1 | 10.41 |
| 08/14/2026 21:49 | 10 | 10.41 |
| 08/14/2026 21:49 | 8 | 10.41 |
| 08/14/2026 21:49 | 92 | 10.41 |
| 08/14/2026 21:49 | 8 | 10.41 |
| 08/14/2026 21:49 | 100 | 10.42 |
| 08/14/2026 21:49 | 1 | 10.42 |
| 08/14/2026 21:49 | 200 | 10.42 |
| 08/14/2026 21:49 | 24 | 10.41 |
| 08/14/2026 21:49 | 100 | 10.41 |
| 08/14/2026 21:49 | 30 | 10.41 |
| 08/14/2026 21:49 | 17 | 10.41 |
| 08/14/2026 21:49 | 15 | 10.41 |
| 08/14/2026 21:48 | 1 | 10.405 |
| 08/14/2026 21:48 | 55 | 10.41 |
| 08/14/2026 21:48 | 30 | 10.41 |
| 08/14/2026 21:48 | 1 | 10.41 |
| 08/14/2026 21:48 | 68 | 10.41 |
| 08/14/2026 21:48 | 1 | 10.41 |
| 08/14/2026 21:48 | 1 | 10.40 |
| 08/14/2026 21:48 | 1 | 10.40 |
| 08/14/2026 21:47 | 69 | 10.41 |
| 08/14/2026 21:47 | 1 | 10.41 |
| 08/14/2026 21:47 | 4 | 10.41 |
| 08/14/2026 21:47 | 100 | 10.40 |
| 08/14/2026 21:47 | 35 | 10.40 |
| 08/14/2026 21:47 | 1 | 10.40 |
| 08/14/2026 21:47 | 1 | 10.395 |
| 08/14/2026 21:47 | 4 | 10.40 |
| 08/14/2026 21:47 | 29 | 10.40 |
| 08/14/2026 21:47 | 30 | 10.40 |
| 08/14/2026 21:47 | 12 | 10.40 |
| 08/14/2026 21:47 | 25 | 10.40 |
| 08/14/2026 21:47 | 1 | 10.39 |
| 08/14/2026 21:47 | 1 | 10.395 |
| 08/14/2026 21:47 | 2 | 10.395 |
| 08/14/2026 21:46 | 63 | 10.40 |
| 08/14/2026 21:46 | 37 | 10.40 |
| 08/14/2026 21:46 | 42 | 10.40 |
| 08/14/2026 21:46 | 60 | 10.40 |
| 08/14/2026 21:46 | 200 | 10.40 |
| 08/14/2026 21:46 | 82 | 10.40 |
| 08/14/2026 21:46 | 1 | 10.40 |
| 08/14/2026 21:46 | 13 | 10.40 |
| 08/14/2026 21:46 | 1 | 10.40 |
| 08/14/2026 21:46 | 1 | 10.40 |
| 08/14/2026 21:45 | 1 | 10.40 |
| 08/14/2026 21:45 | 500 | 10.41 |
| 08/14/2026 21:45 | 1 | 10.40 |
| 08/14/2026 21:45 | 52 | 10.42 |
| 08/14/2026 21:45 | 18 | 10.42 |
| 08/14/2026 21:45 | 20 | 10.41 |
| 08/14/2026 21:45 | 10 | 10.41 |
| 08/14/2026 21:45 | 10 | 10.41 |
| 08/14/2026 21:45 | 20 | 10.41 |
| 08/14/2026 21:45 | 50 | 10.41 |
| 08/14/2026 21:45 | 25 | 10.41 |
| 08/14/2026 21:44 | 3 | 10.41 |
| 08/14/2026 21:44 | 25 | 10.41 |
| 08/14/2026 21:44 | 26 | 10.41 |
| 08/14/2026 21:44 | 22 | 10.41 |
| 08/14/2026 21:44 | 2 | 10.41 |
| 08/14/2026 21:44 | 34 | 10.41 |
| 08/14/2026 21:44 | 42 | 10.41 |
| 08/14/2026 21:44 | 100 | 10.41 |
| 08/14/2026 21:44 | 5 | 10.41 |
| 08/14/2026 21:44 | 50 | 10.41 |
| 08/14/2026 21:44 | 65 | 10.41 |
| 08/14/2026 21:44 | 25 | 10.41 |
| 08/14/2026 21:44 | 13 | 10.41 |
| 08/14/2026 21:44 | 33 | 10.41 |
| 08/14/2026 21:44 | 67 | 10.41 |
| 08/14/2026 21:44 | 30 | 10.41 |
| 08/14/2026 21:44 | 3 | 10.41 |
| 08/14/2026 21:44 | 97 | 10.41 |
| 08/14/2026 21:44 | 31 | 10.41 |
| 08/14/2026 21:44 | 35 | 10.41 |
| 08/14/2026 21:43 | 29 | 10.41 |
| 08/14/2026 21:43 | 44 | 10.41 |
| 08/14/2026 21:43 | 17 | 10.41 |
| 08/14/2026 21:42 | 83 | 10.41 |
| 08/14/2026 21:42 | 7 | 10.41 |
| 08/14/2026 21:41 | 100 | 10.40 |
| 08/14/2026 21:41 | 52 | 10.395 |
| 08/14/2026 21:41 | 48 | 10.39 |
| 08/14/2026 21:41 | 100 | 10.39 |
| 08/14/2026 21:41 | 52 | 10.39 |
| 08/14/2026 21:40 | 1 | 10.39 |
| 08/14/2026 21:40 | 70 | 10.40 |
| 08/14/2026 21:40 | 20 | 10.40 |
| 08/14/2026 21:38 | 80 | 10.40 |
| 08/14/2026 21:38 | 1 | 10.39 |
| 08/14/2026 21:38 | 50 | 10.39 |
| 08/14/2026 21:38 | 50 | 10.39 |
| 08/14/2026 21:38 | 33 | 10.39 |
| 08/14/2026 21:38 | 22 | 10.39 |
| 08/14/2026 21:38 | 100 | 10.39 |
| 08/14/2026 21:38 | 1 | 10.39 |
| 08/14/2026 21:38 | 1 | 10.39 |
| 08/14/2026 21:37 | 12 | 10.40 |
| 08/14/2026 21:37 | 29 | 10.40 |
| 08/14/2026 21:37 | 29 | 10.40 |
| 08/14/2026 21:37 | 150 | 10.385 |
| 08/14/2026 21:37 | 1 | 10.385 |
| 08/14/2026 21:36 | 9 | 10.38 |
| 08/14/2026 21:36 | 1 | 10.38 |
| 08/14/2026 21:34 | 1 | 10.39 |
| 08/14/2026 21:34 | 50 | 10.39 |
| 08/14/2026 21:34 | 50 | 10.39 |
| 08/14/2026 21:34 | 44 | 10.39 |
| 08/14/2026 21:34 | 3 | 10.39 |
| 08/14/2026 21:34 | 49 | 10.39 |
| 08/14/2026 21:34 | 1 | 10.39 |
| 08/14/2026 21:32 | 1 | 10.38 |
| 08/14/2026 21:32 | 60 | 10.39 |
| 08/14/2026 21:32 | 2 | 10.39 |
| 08/14/2026 21:32 | 98 | 10.39 |
| 08/14/2026 21:32 | 100 | 10.39 |
| 08/14/2026 21:32 | 27 | 10.39 |
| 08/14/2026 21:32 | 2 | 10.40 |
| 08/14/2026 21:32 | 1 | 10.40 |
| 08/14/2026 21:32 | 1 | 10.40 |
| 08/14/2026 21:32 | 1 | 10.40 |
| 08/14/2026 21:32 | 45 | 10.40 |
| 08/14/2026 21:32 | 100 | 10.40 |
| 08/14/2026 21:32 | 35 | 10.40 |
| 08/14/2026 21:32 | 23 | 10.39 |
| 08/14/2026 21:32 | 50 | 10.39 |
| 08/14/2026 21:32 | 1 | 10.39 |
| 08/14/2026 21:31 | 1 | 10.39 |
| 08/14/2026 21:31 | 100 | 10.40 |
| 08/14/2026 21:31 | 100 | 10.40 |
| 08/14/2026 21:31 | 100 | 10.40 |
| 08/14/2026 21:31 | 100 | 10.40 |
| 08/14/2026 21:31 | 200 | 10.41 |
| 08/14/2026 21:31 | 99 | 10.41 |
| 08/14/2026 21:30 | 30 | 10.42 |
| 08/14/2026 21:30 | 70 | 10.42 |
| 08/14/2026 21:30 | 9 | 10.42 |
| 08/14/2026 21:30 | 20 | 10.42 |
| 08/14/2026 21:29 | 1 | 10.41 |
| 08/14/2026 21:29 | 1 | 10.42 |
| 08/14/2026 21:29 | 44 | 10.42 |
| 08/14/2026 21:29 | 1 | 10.42 |
| 08/14/2026 21:29 | 1 | 10.42 |
| 08/14/2026 21:28 | 4 | 10.42 |
| 08/14/2026 21:28 | 80 | 10.42 |
| 08/14/2026 21:28 | 20 | 10.42 |
| 08/14/2026 21:28 | 80 | 10.42 |
| 08/14/2026 21:28 | 54 | 10.42 |
| 08/14/2026 21:28 | 100 | 10.42 |
| 08/14/2026 21:28 | 200 | 10.42 |
| 08/14/2026 21:28 | 100 | 10.43 |
| 08/14/2026 21:28 | 100 | 10.43 |
| 08/14/2026 21:28 | 5 | 10.43 |
| 08/14/2026 21:28 | 5 | 10.43 |
| 08/14/2026 21:28 | 100 | 10.43 |
| 08/14/2026 21:28 | 25 | 10.43 |
| 08/14/2026 21:28 | 27 | 10.43 |
| 08/14/2026 21:28 | 3 | 10.43 |
| 08/14/2026 21:28 | 29 | 10.43 |
| 08/14/2026 21:28 | 1 | 10.43 |
| 08/14/2026 21:28 | 4 | 10.43 |
| 08/14/2026 21:28 | 88 | 10.43 |
| 08/14/2026 21:27 | 1 | 10.42 |
| 08/14/2026 21:26 | 1 | 10.42 |
| 08/14/2026 21:26 | 37 | 10.42 |
| 08/14/2026 21:26 | 26 | 10.42 |
| 08/14/2026 21:26 | 100 | 10.42 |
| 08/14/2026 21:26 | 100 | 10.42 |
| 08/14/2026 21:26 | 100 | 10.42 |
| 08/14/2026 21:25 | 1 | 10.41 |
| 08/14/2026 21:25 | 1 | 10.41 |
| 08/14/2026 21:25 | 100 | 10.41 |
| 08/14/2026 21:25 | 30 | 10.41 |
| 08/14/2026 21:25 | 32 | 10.41 |
| 08/14/2026 21:25 | 19 | 10.41 |
| 08/14/2026 21:25 | 12 | 10.41 |
| 08/14/2026 21:25 | 136 | 10.41 |
| 08/14/2026 21:25 | 64 | 10.41 |
| 08/14/2026 21:23 | 16 | 10.40 |
| 08/14/2026 21:23 | 35 | 10.40 |
| 08/14/2026 21:23 | 22 | 10.40 |
| 08/14/2026 21:23 | 78 | 10.40 |
| 08/14/2026 21:23 | 1 | 10.40 |
| 08/14/2026 21:23 | 3 | 10.40 |
| 08/14/2026 21:22 | 1 | 10.39 |
| 08/14/2026 21:21 | 100 | 10.40 |
| 08/14/2026 21:20 | 1 | 10.39 |
| 08/14/2026 21:20 | 1 | 10.38 |
| 08/14/2026 21:20 | 100 | 10.39 |
| 08/14/2026 21:20 | 50 | 10.39 |
| 08/14/2026 21:20 | 35 | 10.38 |
| 08/14/2026 21:20 | 15 | 10.38 |
| 08/14/2026 21:20 | 10 | 10.38 |
| 08/14/2026 21:20 | 1 | 10.375 |
| 08/14/2026 21:19 | 41 | 10.37 |
| 08/14/2026 21:19 | 5 | 10.37 |
| 08/14/2026 21:19 | 100 | 10.37 |
| 08/14/2026 21:19 | 22 | 10.37 |
| 08/14/2026 21:19 | 100 | 10.37 |
| 08/14/2026 21:19 | 5 | 10.37 |
| 08/14/2026 21:19 | 17 | 10.37 |
| 08/14/2026 21:19 | 1 | 10.37 |
| 08/14/2026 21:19 | 1 | 10.37 |
| 08/14/2026 21:19 | 100 | 10.38 |
| 08/14/2026 21:19 | 35 | 10.38 |
| 08/14/2026 21:19 | 3 | 10.38 |
| 08/14/2026 21:19 | 1 | 10.38 |
| 08/14/2026 21:19 | 15 | 10.38 |
| 08/14/2026 21:19 | 1 | 10.38 |
| 08/14/2026 21:19 | 1 | 10.38 |
| 08/14/2026 21:18 | 1 | 10.38 |
| 08/14/2026 21:18 | 42 | 10.38 |
| 08/14/2026 21:18 | 1 | 10.38 |
| 08/14/2026 21:18 | 100 | 10.38 |
| 08/14/2026 21:18 | 100 | 10.38 |
| 08/14/2026 21:18 | 100 | 10.38 |
| 08/14/2026 21:18 | 99 | 10.38 |
| 08/14/2026 21:18 | 1 | 10.38 |
| 08/14/2026 21:18 | 100 | 10.39 |
| 08/14/2026 21:18 | 100 | 10.39 |
| 08/14/2026 21:18 | 100 | 10.39 |
| 08/14/2026 21:18 | 96 | 10.39 |
| 08/14/2026 21:18 | 100 | 10.40 |
| 08/14/2026 21:18 | 13 | 10.40 |
| 08/14/2026 21:18 | 100 | 10.40 |
| 08/14/2026 21:18 | 100 | 10.40 |
| 08/14/2026 21:18 | 1 | 10.40 |
| 08/14/2026 21:18 | 15 | 10.40 |
| 08/14/2026 21:18 | 85 | 10.40 |
| 08/14/2026 21:18 | 5 | 10.40 |
| 08/14/2026 21:18 | 1 | 10.40 |
| 08/14/2026 21:17 | 1 | 10.40 |
| 08/14/2026 21:17 | 1 | 10.40 |
| 08/14/2026 21:17 | 1 | 10.40 |
| 08/14/2026 21:17 | 1 | 10.40 |
| 08/14/2026 21:16 | 1 | 10.40 |
| 08/14/2026 21:16 | 24 | 10.40 |
| 08/14/2026 21:16 | 4 | 10.40 |
| 08/14/2026 21:16 | 200 | 10.40 |
| 08/14/2026 21:16 | 4 | 10.40 |
| 08/14/2026 21:16 | 1 | 10.40 |
| 08/14/2026 21:15 | 29 | 10.40 |
| 08/14/2026 21:15 | 58 | 10.40 |
| 08/14/2026 21:15 | 2 | 10.40 |
| 08/14/2026 21:15 | 1 | 10.39 |
| 08/14/2026 21:15 | 40 | 10.40 |
| 08/14/2026 21:15 | 10 | 10.40 |
| 08/14/2026 21:15 | 50 | 10.40 |
| 08/14/2026 21:15 | 1 | 10.39 |
| 08/14/2026 21:15 | 99 | 10.40 |
| 08/14/2026 21:15 | 1 | 10.40 |
| 08/14/2026 21:15 | 1 | 10.395 |
| 08/14/2026 21:14 | 1 | 10.39 |
| 08/14/2026 21:14 | 1 | 10.39 |
| 08/14/2026 21:14 | 99 | 10.40 |
| 08/14/2026 21:14 | 100 | 10.40 |
| 08/14/2026 21:14 | 108 | 10.39 |
| 08/14/2026 21:14 | 91 | 10.39 |
| 08/14/2026 21:13 | 21 | 10.39 |
| 08/14/2026 21:13 | 5 | 10.39 |
| 08/14/2026 21:13 | 100 | 10.39 |
| 08/14/2026 21:13 | 15 | 10.39 |
| 08/14/2026 21:13 | 1 | 10.39 |
| 08/14/2026 21:13 | 84 | 10.39 |
| 08/14/2026 21:13 | 100 | 10.39 |
| 08/14/2026 21:13 | 100 | 10.39 |
| 08/14/2026 21:13 | 9 | 10.39 |
| 08/14/2026 21:13 | 1 | 10.39 |
| 08/14/2026 21:13 | 29 | 10.40 |
| 08/14/2026 21:12 | 1 | 10.38 |
| 08/14/2026 21:12 | 1 | 10.38 |
| 08/14/2026 21:12 | 1 | 10.38 |
| 08/14/2026 21:12 | 95 | 10.38 |
| 08/14/2026 21:12 | 5 | 10.38 |
| 08/14/2026 21:12 | 1 | 10.37 |
| 08/14/2026 21:11 | 4 | 10.38 |
| 08/14/2026 21:11 | 52 | 10.38 |
| 08/14/2026 21:11 | 4 | 10.38 |
| 08/14/2026 21:11 | 100 | 10.38 |
| 08/14/2026 21:11 | 32 | 10.39 |
| 08/14/2026 21:11 | 4 | 10.39 |
| 08/14/2026 21:11 | 51 | 10.39 |
| 08/14/2026 21:11 | 4 | 10.39 |
| 08/14/2026 21:11 | 96 | 10.39 |
| 08/14/2026 21:11 | 4 | 10.39 |
| 08/14/2026 21:11 | 1 | 10.38 |
| 08/14/2026 21:11 | 1 | 10.38 |
| 08/14/2026 21:11 | 100 | 10.38 |
| 08/14/2026 21:11 | 2 | 10.38 |
| 08/14/2026 21:11 | 8 | 10.38 |
| 08/14/2026 21:11 | 199 | 10.38 |
| 08/14/2026 21:11 | 1 | 10.38 |
| 08/14/2026 21:11 | 1 | 10.375 |
| 08/14/2026 21:11 | 29 | 10.37 |
| 08/14/2026 21:11 | 37 | 10.37 |
| 08/14/2026 21:11 | 43 | 10.37 |
| 08/14/2026 21:11 | 100 | 10.37 |
| 08/14/2026 21:11 | 3 | 10.37 |
| 08/14/2026 21:11 | 18 | 10.37 |
| 08/14/2026 21:10 | 1 | 10.36 |
| 08/14/2026 21:10 | 1 | 10.36 |
| 08/14/2026 21:10 | 1 | 10.36 |
| 08/14/2026 21:09 | 1 | 10.36 |
| 08/14/2026 21:09 | 96 | 10.35 |
| 08/14/2026 21:09 | 64 | 10.35 |
| 08/14/2026 21:09 | 100 | 10.35 |
| 08/14/2026 21:09 | 8 | 10.35 |
| 08/14/2026 21:09 | 5 | 10.35 |
| 08/14/2026 21:09 | 5 | 10.35 |
| 08/14/2026 21:09 | 18 | 10.35 |
| 08/14/2026 21:09 | 1 | 10.35 |
| 08/14/2026 21:09 | 1 | 10.35 |
| 08/14/2026 21:09 | 1 | 10.355 |
| 08/14/2026 21:08 | 42 | 10.36 |
| 08/14/2026 21:08 | 52 | 10.36 |
| 08/14/2026 21:08 | 6 | 10.36 |
| 08/14/2026 21:08 | 73 | 10.36 |
| 08/14/2026 21:08 | 2 | 10.36 |
| 08/14/2026 21:08 | 25 | 10.36 |
| 08/14/2026 21:08 | 196 | 10.36 |
| 08/14/2026 21:08 | 1 | 10.36 |
| 08/14/2026 21:08 | 1 | 10.36 |
| 08/14/2026 21:08 | 1 | 10.36 |
| 08/14/2026 21:08 | 1 | 10.36 |
| 08/14/2026 21:07 | 100 | 10.36 |
| 08/14/2026 21:07 | 32 | 10.355 |
| 08/14/2026 21:07 | 50 | 10.36 |
| 08/14/2026 21:07 | 100 | 10.36 |
| 08/14/2026 21:07 | 27 | 10.36 |
| 08/14/2026 21:07 | 100 | 10.36 |
| 08/14/2026 21:07 | 27 | 10.36 |
| 08/14/2026 21:07 | 73 | 10.36 |
| 08/14/2026 21:07 | 25 | 10.35 |
| 08/14/2026 21:07 | 55 | 10.35 |
| 08/14/2026 21:06 | 99 | 10.34 |
| 08/14/2026 21:06 | 50 | 10.34 |
| 08/14/2026 21:06 | 7 | 10.34 |
| 08/14/2026 21:06 | 150 | 10.34 |
| 08/14/2026 21:06 | 1 | 10.33 |
| 08/14/2026 21:06 | 5 | 10.34 |
| 08/14/2026 21:06 | 100 | 10.34 |
| 08/14/2026 21:06 | 22 | 10.35 |
| 08/14/2026 21:06 | 78 | 10.35 |
| 08/14/2026 21:06 | 100 | 10.35 |
| 08/14/2026 21:06 | 50 | 10.35 |
| 08/14/2026 21:06 | 5 | 10.35 |
| 08/14/2026 21:06 | 17 | 10.35 |
| 08/14/2026 21:06 | 250 | 10.355 |
| 08/14/2026 21:06 | 50 | 10.355 |
| 08/14/2026 21:06 | 1 | 10.355 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 1 | 10.35 |
| 08/14/2026 21:06 | 100 | 10.36 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 1 | 10.35 |
| 08/14/2026 21:05 | 20 | 10.36 |
| 08/14/2026 21:05 | 100 | 10.36 |
| 08/14/2026 21:05 | 2 | 10.36 |
| 08/14/2026 21:05 | 1 | 10.36 |
| 08/14/2026 21:05 | 49 | 10.37 |
| 08/14/2026 21:05 | 50 | 10.37 |
| 08/14/2026 21:05 | 150 | 10.37 |
| 08/14/2026 21:05 | 1 | 10.37 |
| 08/14/2026 21:05 | 50 | 10.37 |
| 08/14/2026 21:05 | 30 | 10.37 |
| 08/14/2026 21:05 | 32 | 10.37 |
| 08/14/2026 21:05 | 33 | 10.37 |
| 08/14/2026 21:05 | 6 | 10.37 |
| 08/14/2026 21:05 | 23 | 10.37 |
| 08/14/2026 21:05 | 77 | 10.37 |
| 08/14/2026 21:05 | 17 | 10.37 |
| 08/14/2026 21:05 | 100 | 10.365 |
| 08/14/2026 21:05 | 1 | 10.36 |
| 08/14/2026 21:05 | 1 | 10.36 |
| 08/14/2026 21:05 | 1 | 10.36 |
| 08/14/2026 21:05 | 1 | 10.36 |
| 08/14/2026 21:05 | 155 | 10.37 |
| 08/14/2026 21:05 | 1 | 10.37 |
| 08/14/2026 21:05 | 35 | 10.37 |
| 08/14/2026 21:05 | 1 | 10.37 |
| 08/14/2026 21:05 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 1 | 10.37 |
| 08/14/2026 21:04 | 200 | 10.365 |
| 08/14/2026 21:04 | 100 | 10.37 |
| 08/14/2026 21:04 | 20 | 10.37 |
| 08/14/2026 21:04 | 100 | 10.38 |
| 08/14/2026 21:04 | 100 | 10.38 |
| 08/14/2026 21:04 | 100 | 10.38 |
| 08/14/2026 21:04 | 18 | 10.38 |
| 08/14/2026 21:04 | 100 | 10.38 |
| 08/14/2026 21:04 | 100 | 10.39 |
| 08/14/2026 21:04 | 66 | 10.39 |
| 08/14/2026 21:04 | 58 | 10.39 |
| 08/14/2026 21:04 | 100 | 10.39 |
| 08/14/2026 21:04 | 10 | 10.39 |
| 08/14/2026 21:04 | 98 | 10.39 |
| 08/14/2026 21:04 | 47 | 10.39 |
| 08/14/2026 21:04 | 5 | 10.39 |
| 08/14/2026 21:04 | 82 | 10.39 |
| 08/14/2026 21:04 | 13 | 10.38 |
| 08/14/2026 21:04 | 5 | 10.38 |
| 08/14/2026 21:04 | 32 | 10.38 |
| 08/14/2026 21:03 | 13 | 10.38 |
| 08/14/2026 21:03 | 18 | 10.38 |
| 08/14/2026 21:03 | 50 | 10.38 |
| 08/14/2026 21:03 | 98 | 10.38 |
| 08/14/2026 21:03 | 2 | 10.38 |
| 08/14/2026 21:03 | 50 | 10.38 |
| 08/14/2026 21:03 | 50 | 10.38 |
| 08/14/2026 21:03 | 100 | 10.38 |
| 08/14/2026 21:03 | 100 | 10.38 |
| 08/14/2026 21:03 | 100 | 10.38 |
| 08/14/2026 21:03 | 100 | 10.38 |
| 08/14/2026 21:03 | 20 | 10.38 |
| 08/14/2026 21:03 | 300 | 10.385 |
| 08/14/2026 21:03 | 17 | 10.39 |
| 08/14/2026 21:03 | 100 | 10.39 |
| 08/14/2026 21:03 | 100 | 10.39 |
| 08/14/2026 21:03 | 2 | 10.39 |
| 08/14/2026 21:03 | 50 | 10.395 |
| 08/14/2026 21:03 | 100 | 10.40 |
| 08/14/2026 21:03 | 72 | 10.40 |
| 08/14/2026 21:03 | 18 | 10.40 |
| 08/14/2026 21:03 | 5 | 10.40 |
| 08/14/2026 21:02 | 3 | 10.41 |
| 08/14/2026 21:02 | 10 | 10.41 |
| 08/14/2026 21:02 | 100 | 10.41 |
| 08/14/2026 21:02 | 41 | 10.41 |
| 08/14/2026 21:02 | 5 | 10.41 |
| 08/14/2026 21:02 | 10 | 10.41 |
| 08/14/2026 21:02 | 1 | 10.41 |
| 08/14/2026 21:02 | 34 | 10.42 |
| 08/14/2026 21:01 | 100 | 10.41 |
| 08/14/2026 21:01 | 100 | 10.41 |
| 08/14/2026 21:01 | 9 | 10.41 |
| 08/14/2026 21:01 | 1 | 10.41 |
| 08/14/2026 21:00 | 52 | 10.40 |
| 08/14/2026 21:00 | 9 | 10.40 |
| 08/14/2026 21:00 | 32 | 10.40 |
| 08/14/2026 20:59 | 1 | 10.39 |
| 08/14/2026 20:59 | 8 | 10.40 |
| 08/14/2026 20:59 | 84 | 10.40 |
| 08/14/2026 20:59 | 16 | 10.40 |
| 08/14/2026 20:58 | 100 | 10.40 |
| 08/14/2026 20:58 | 1 | 10.39 |
| 08/14/2026 20:57 | 86 | 10.39 |
| 08/14/2026 20:57 | 14 | 10.39 |
| 08/14/2026 20:57 | 24 | 10.38 |
| 08/14/2026 20:57 | 29 | 10.38 |
| 08/14/2026 20:57 | 33 | 10.38 |
| 08/14/2026 20:57 | 13 | 10.38 |
| 08/14/2026 20:57 | 18 | 10.38 |
| 08/14/2026 20:57 | 30 | 10.38 |
| 08/14/2026 20:57 | 10 | 10.38 |
| 08/14/2026 20:57 | 60 | 10.38 |
| 08/14/2026 20:57 | 31 | 10.38 |
| 08/14/2026 20:56 | 87 | 10.38 |
| 08/14/2026 20:56 | 4 | 10.38 |
| 08/14/2026 20:56 | 1 | 10.38 |
| 08/14/2026 20:56 | 1 | 10.37 |
| 08/14/2026 20:55 | 1 | 10.37 |
| 08/14/2026 20:54 | 1 | 10.38 |
| 08/14/2026 20:54 | 100 | 10.38 |
| 08/14/2026 20:54 | 14 | 10.38 |
| 08/14/2026 20:54 | 1 | 10.38 |
| 08/14/2026 20:54 | 100 | 10.38 |
| 08/14/2026 20:54 | 1 | 10.38 |
| 08/14/2026 20:54 | 1 | 10.38 |
| 08/14/2026 20:54 | 40 | 10.38 |
| 08/14/2026 20:54 | 1 | 10.38 |
| 08/14/2026 20:53 | 41 | 10.39 |
| 08/14/2026 20:53 | 9 | 10.39 |
| 08/14/2026 20:53 | 38 | 10.39 |
| 08/14/2026 20:53 | 62 | 10.39 |
| 08/14/2026 20:53 | 42 | 10.39 |
| 08/14/2026 20:53 | 71 | 10.39 |
| 08/14/2026 20:53 | 29 | 10.39 |
| 08/14/2026 20:52 | 88 | 10.39 |
| 08/14/2026 20:52 | 23 | 10.38 |
| 08/14/2026 20:52 | 100 | 10.38 |
| 08/14/2026 20:52 | 100 | 10.38 |
| 08/14/2026 20:51 | 29 | 10.38 |
| 08/14/2026 20:51 | 32 | 10.38 |
| 08/14/2026 20:51 | 24 | 10.38 |
| 08/14/2026 20:51 | 17 | 10.38 |
| 08/14/2026 20:51 | 9 | 10.38 |
| 08/14/2026 20:51 | 61 | 10.38 |
| 08/14/2026 20:51 | 13 | 10.38 |
| 08/14/2026 20:51 | 16 | 10.38 |
| 08/14/2026 20:51 | 82 | 10.38 |
| 08/14/2026 20:51 | 2 | 10.38 |
| 08/14/2026 20:49 | 51 | 10.37 |
| 08/14/2026 20:49 | 30 | 10.37 |
| 08/14/2026 20:49 | 69 | 10.37 |
| 08/14/2026 20:49 | 1 | 10.37 |
| 08/14/2026 20:48 | 46 | 10.37 |
| 08/14/2026 20:48 | 10 | 10.37 |
| 08/14/2026 20:48 | 199 | 10.37 |
| 08/14/2026 20:48 | 1 | 10.37 |
| 08/14/2026 20:48 | 100 | 10.38 |
| 08/14/2026 20:48 | 100 | 10.38 |
| 08/14/2026 20:48 | 33 | 10.39 |
| 08/14/2026 20:48 | 1 | 10.40 |
| 08/14/2026 20:48 | 2 | 10.39 |
| 08/14/2026 20:48 | 100 | 10.39 |
| 08/14/2026 20:48 | 18 | 10.40 |
| 08/14/2026 20:48 | 18 | 10.40 |
| 08/14/2026 20:48 | 82 | 10.40 |
| 08/14/2026 20:48 | 10 | 10.40 |
| 08/14/2026 20:48 | 90 | 10.41 |
| 08/14/2026 20:48 | 100 | 10.41 |
| 08/14/2026 20:47 | 99 | 10.41 |
| 08/14/2026 20:47 | 1 | 10.41 |
| 08/14/2026 20:46 | 20 | 10.41 |
| 08/14/2026 20:46 | 100 | 10.41 |
| 08/14/2026 20:46 | 20 | 10.40 |
| 08/14/2026 20:46 | 100 | 10.40 |
| 08/14/2026 20:46 | 80 | 10.40 |
| 08/14/2026 20:46 | 100 | 10.40 |
| 08/14/2026 20:46 | 75 | 10.40 |
| 08/14/2026 20:46 | 22 | 10.39 |
| 08/14/2026 20:46 | 20 | 10.39 |
| 08/14/2026 20:46 | 14 | 10.39 |
| 08/14/2026 20:46 | 64 | 10.39 |
| 08/14/2026 20:46 | 40 | 10.39 |
| 08/14/2026 20:46 | 25 | 10.39 |
| 08/14/2026 20:46 | 35 | 10.39 |
| 08/14/2026 20:46 | 40 | 10.39 |
| 08/14/2026 20:46 | 14 | 10.39 |
| 08/14/2026 20:46 | 100 | 10.39 |
| 08/14/2026 20:46 | 68 | 10.39 |
| 08/14/2026 20:45 | 1 | 10.38 |
| 08/14/2026 20:45 | 58 | 10.39 |
| 08/14/2026 20:45 | 8 | 10.39 |
| 08/14/2026 20:44 | 1 | 10.39 |
| 08/14/2026 20:44 | 40 | 10.39 |
| 08/14/2026 20:44 | 21 | 10.39 |
| 08/14/2026 20:44 | 10 | 10.39 |
| 08/14/2026 20:44 | 90 | 10.39 |
| 08/14/2026 20:43 | 10 | 10.39 |
| 08/14/2026 20:43 | 90 | 10.39 |
| 08/14/2026 20:43 | 10 | 10.39 |
| 08/14/2026 20:43 | 42 | 10.39 |
| 08/14/2026 20:43 | 36 | 10.39 |
| 08/14/2026 20:43 | 64 | 10.39 |
| 08/14/2026 20:43 | 36 | 10.39 |
| 08/14/2026 20:43 | 4 | 10.39 |
| 08/14/2026 20:41 | 5 | 10.39 |
| 08/14/2026 20:41 | 12 | 10.39 |
| 08/14/2026 20:41 | 24 | 10.39 |
| 08/14/2026 20:41 | 44 | 10.39 |
| 08/14/2026 20:41 | 42 | 10.39 |
| 08/14/2026 20:41 | 9 | 10.39 |
| 08/14/2026 20:41 | 80 | 10.39 |
| 08/14/2026 20:41 | 1 | 10.38 |
| 08/14/2026 20:41 | 100 | 10.39 |
| 08/14/2026 20:39 | 8 | 10.38 |
| 08/14/2026 20:39 | 16 | 10.38 |
| 08/14/2026 20:39 | 1 | 10.38 |
| 08/14/2026 20:39 | 3 | 10.38 |
| 08/14/2026 20:39 | 6 | 10.38 |
| 08/14/2026 20:39 | 94 | 10.38 |
| 08/14/2026 20:39 | 2 | 10.38 |
| 08/14/2026 20:39 | 72 | 10.38 |
| 08/14/2026 20:38 | 100 | 10.38 |
| 08/14/2026 20:38 | 100 | 10.38 |
| 08/14/2026 20:38 | 100 | 10.38 |
| 08/14/2026 20:38 | 28 | 10.38 |
| 08/14/2026 20:38 | 46 | 10.38 |
| 08/14/2026 20:38 | 54 | 10.38 |
| 08/14/2026 20:38 | 79 | 10.38 |
| 08/14/2026 20:38 | 86 | 10.38 |
| 08/14/2026 20:38 | 2 | 10.37 |
| 08/14/2026 20:38 | 18 | 10.37 |
| 08/14/2026 20:37 | 100 | 10.38 |
| 08/14/2026 20:37 | 100 | 10.38 |
| 08/14/2026 20:37 | 100 | 10.38 |
| 08/14/2026 20:37 | 18 | 10.38 |
| 08/14/2026 20:37 | 12 | 10.38 |
| 08/14/2026 20:37 | 18 | 10.38 |
| 08/14/2026 20:37 | 24 | 10.38 |
| 08/14/2026 20:37 | 70 | 10.38 |
| 08/14/2026 20:37 | 48 | 10.38 |
| 08/14/2026 20:37 | 48 | 10.38 |
| 08/14/2026 20:37 | 1 | 10.38 |
| 08/14/2026 20:35 | 1 | 10.38 |
| 08/14/2026 20:34 | 1 | 10.38 |
| 08/14/2026 20:34 | 67 | 10.36 |
| 08/14/2026 20:34 | 67 | 10.36 |
| 08/14/2026 20:34 | 67 | 10.36 |
| 08/14/2026 20:34 | 5 | 10.36 |
| 08/14/2026 20:34 | 1 | 10.36 |
| 08/14/2026 20:34 | 7 | 10.36 |
| 08/14/2026 20:34 | 100 | 10.36 |
| 08/14/2026 20:34 | 100 | 10.36 |
| 08/14/2026 20:34 | 70 | 10.35 |
| 08/14/2026 20:34 | 44 | 10.35 |
| 08/14/2026 20:34 | 22 | 10.35 |
| 08/14/2026 20:34 | 101 | 10.35 |
| 08/14/2026 20:33 | 50 | 10.34 |
| 08/14/2026 20:33 | 1 | 10.33 |
| 08/14/2026 20:31 | 100 | 10.34 |
| 08/14/2026 20:30 | 70 | 10.34 |
| 08/14/2026 20:30 | 100 | 10.34 |
| 08/14/2026 20:30 | 100 | 10.34 |
| 08/14/2026 20:30 | 100 | 10.33 |
| 08/14/2026 20:30 | 24 | 10.33 |
| 08/14/2026 20:30 | 4 | 10.33 |
| 08/14/2026 20:29 | 2 | 10.325 |
| 08/14/2026 20:29 | 100 | 10.33 |
| 08/14/2026 20:28 | 99 | 10.32 |
| 08/14/2026 20:28 | 1 | 10.32 |
| 08/14/2026 20:28 | 1 | 10.32 |
| 08/14/2026 20:28 | 100 | 10.33 |
| 08/14/2026 20:28 | 100 | 10.33 |
| 08/14/2026 20:27 | 5 | 10.33 |
| 08/14/2026 20:27 | 2 | 10.33 |
| 08/14/2026 20:27 | 18 | 10.33 |
| 08/14/2026 20:27 | 33 | 10.33 |
| 08/14/2026 20:27 | 67 | 10.33 |
| 08/14/2026 20:27 | 8 | 10.33 |
| 08/14/2026 20:27 | 49 | 10.30 |
| 08/14/2026 20:27 | 150 | 10.30 |
| 08/14/2026 20:27 | 1 | 10.30 |
| 08/14/2026 20:27 | 100 | 10.30 |
| 08/14/2026 20:26 | 1 | 10.29 |
| 08/14/2026 20:26 | 100 | 10.30 |
| 08/14/2026 20:25 | 100 | 10.30 |
| 08/14/2026 20:25 | 300 | 10.30 |
| 08/14/2026 20:25 | 200 | 10.31 |
| 08/14/2026 20:25 | 100 | 10.31 |
| 08/14/2026 20:24 | 100 | 10.31 |
| 08/14/2026 20:24 | 38 | 10.31 |
| 08/14/2026 20:24 | 100 | 10.31 |
| 08/14/2026 20:23 | 100 | 10.31 |
| 08/14/2026 20:23 | 100 | 10.31 |
| 08/14/2026 20:22 | 61 | 10.30 |
| 08/14/2026 20:22 | 1 | 10.30 |
| 08/14/2026 20:22 | 16 | 10.30 |
| 08/14/2026 20:22 | 24 | 10.30 |
| 08/14/2026 20:22 | 70 | 10.30 |
| 08/14/2026 20:22 | 100 | 10.30 |
| 08/14/2026 20:22 | 100 | 10.30 |
| 08/14/2026 20:22 | 100 | 10.29 |
| 08/14/2026 20:22 | 100 | 10.29 |
| 08/14/2026 20:22 | 100 | 10.29 |
| 08/14/2026 20:22 | 100 | 10.29 |
| 08/14/2026 20:22 | 100 | 10.29 |
| 08/14/2026 20:22 | 20 | 10.31 |
| 08/14/2026 20:22 | 100 | 10.31 |
| 08/14/2026 20:22 | 79 | 10.31 |
| 08/14/2026 20:22 | 71 | 10.31 |
| 08/14/2026 20:22 | 29 | 10.31 |
| 08/14/2026 20:21 | 99 | 10.30 |
| 08/14/2026 20:21 | 99 | 10.30 |
| 08/14/2026 20:21 | 1 | 10.30 |
| 08/14/2026 20:21 | 29 | 10.30 |
| 08/14/2026 20:20 | 29 | 10.30 |
| 08/14/2026 20:20 | 82 | 10.30 |
| 08/14/2026 20:20 | 18 | 10.30 |
| 08/14/2026 20:20 | 1 | 10.29 |
| 08/14/2026 20:19 | 1 | 10.27 |
| 08/14/2026 20:19 | 1 | 10.27 |
| 08/14/2026 20:17 | 99 | 10.27 |
| 08/14/2026 20:17 | 1 | 10.27 |
| 08/14/2026 20:17 | 1 | 10.26 |
| 08/14/2026 20:17 | 2 | 10.26 |
| 08/14/2026 20:11 | 27 | 10.26 |
| 08/14/2026 20:11 | 4 | 10.26 |
| 08/14/2026 20:11 | 96 | 10.26 |
| 08/14/2026 20:11 | 9 | 10.26 |
| 08/14/2026 20:10 | 62 | 10.25 |
| 08/14/2026 20:00 | 2 | 10.26 |
| 08/14/2026 20:00 | 1 | 10.26 |
| 08/14/2026 20:00 | 30 | 10.26 |
| 08/14/2026 19:56 | 1 | 10.25 |
| 08/14/2026 19:56 | 1 | 10.25 |
| 08/14/2026 19:56 | 8 | 10.25 |
| 08/14/2026 19:56 | 100 | 10.25 |
| 08/14/2026 19:56 | 17 | 10.25 |
| 08/14/2026 19:56 | 42 | 10.25 |
| 08/14/2026 19:53 | 1 | 10.24 |
| 08/14/2026 19:51 | 1 | 10.24 |
| 08/14/2026 19:50 | 1 | 10.24 |
| 08/14/2026 19:50 | 100 | 10.25 |
| 08/14/2026 19:50 | 100 | 10.25 |
| 08/14/2026 19:50 | 45 | 10.26 |
| 08/14/2026 19:50 | 100 | 10.26 |
| 08/14/2026 19:50 | 100 | 10.27 |
| 08/14/2026 19:50 | 17 | 10.27 |
| 08/14/2026 19:50 | 100 | 10.27 |
| 08/14/2026 19:50 | 79 | 10.27 |
| 08/14/2026 19:50 | 44 | 10.28 |
| 08/14/2026 19:50 | 3 | 10.28 |
| 08/14/2026 19:50 | 40 | 10.28 |
| 08/14/2026 19:50 | 56 | 10.28 |
| 08/14/2026 19:50 | 44 | 10.28 |
| 08/14/2026 19:50 | 44 | 10.28 |
| 08/14/2026 19:50 | 35 | 10.28 |
| 08/14/2026 19:50 | 10 | 10.28 |
| 08/14/2026 19:50 | 10 | 10.28 |
| 08/14/2026 19:50 | 21 | 10.27 |
| 08/14/2026 19:50 | 10 | 10.27 |
| 08/14/2026 19:48 | 100 | 10.28 |
| 08/14/2026 19:48 | 80 | 10.28 |
| 08/14/2026 19:48 | 20 | 10.28 |
| 08/14/2026 19:48 | 19 | 10.28 |
| 08/14/2026 19:41 | 1 | 10.28 |
| 08/14/2026 19:39 | 1 | 10.28 |
| 08/14/2026 19:38 | 22 | 10.28 |
| 08/14/2026 19:38 | 2 | 10.28 |
| 08/14/2026 19:38 | 45 | 10.29 |
| 08/14/2026 19:38 | 50 | 10.29 |
| 08/14/2026 19:37 | 5 | 10.29 |
| 08/14/2026 19:37 | 50 | 10.29 |
| 08/14/2026 19:33 | 21 | 10.29 |
| 08/14/2026 19:33 | 1 | 10.29 |
| 08/14/2026 19:33 | 9 | 10.29 |
| 08/14/2026 19:33 | 1 | 10.29 |
| 08/14/2026 19:32 | 7 | 10.30 |
| 08/14/2026 19:32 | 9 | 10.30 |
| 08/14/2026 19:32 | 84 | 10.30 |
| 08/14/2026 19:32 | 100 | 10.30 |
| 08/14/2026 19:32 | 20 | 10.30 |
| 08/14/2026 19:32 | 60 | 10.30 |
| 08/14/2026 19:32 | 1 | 10.30 |
| 08/14/2026 19:31 | 10 | 10.315 |
| 08/14/2026 19:31 | 41 | 10.31 |
| 08/14/2026 19:31 | 18 | 10.31 |
| 08/14/2026 19:31 | 1 | 10.31 |
| 08/14/2026 19:30 | 1 | 10.31 |
| 08/14/2026 19:29 | 4 | 10.31 |
| 08/14/2026 19:29 | 1 | 10.31 |
| 08/14/2026 19:28 | 1 | 10.31 |
| 08/14/2026 19:28 | 1 | 10.31 |
| 08/14/2026 19:27 | 1 | 10.31 |
| 08/14/2026 19:27 | 1 | 10.31 |
| 08/14/2026 19:26 | 20 | 10.32 |
| 08/14/2026 19:22 | 16 | 10.31 |
| 08/14/2026 19:12 | 96 | 10.31 |
| 08/14/2026 19:12 | 4 | 10.31 |
| 08/14/2026 19:12 | 150 | 10.295 |
| 08/14/2026 19:12 | 50 | 10.295 |
| 08/14/2026 19:12 | 100 | 10.29 |
| 08/14/2026 19:12 | 7 | 10.29 |
| 08/14/2026 19:10 | 1 | 10.28 |
| 08/14/2026 19:09 | 7 | 10.29 |
| 08/14/2026 19:09 | 2 | 10.28 |
| 08/14/2026 19:05 | 10 | 10.28 |
| 08/14/2026 19:04 | 69 | 10.275 |
| 08/14/2026 19:04 | 12 | 10.275 |
| 08/14/2026 19:03 | 15 | 10.27 |
| 08/14/2026 19:03 | 6 | 10.27 |
| 08/14/2026 19:03 | 3 | 10.27 |
| 08/14/2026 19:03 | 97 | 10.27 |
| 08/14/2026 19:00 | 50 | 10.26 |
| 08/14/2026 18:53 | 11 | 10.26 |
| 08/14/2026 18:53 | 7 | 10.26 |
| 08/14/2026 18:52 | 50 | 10.26 |
| 08/14/2026 18:52 | 55 | 10.26 |
| 08/14/2026 18:52 | 12 | 10.26 |
| 08/14/2026 18:52 | 8 | 10.26 |
| 08/14/2026 18:50 | 1 | 10.26 |
| 08/14/2026 18:49 | 1 | 10.26 |
| 08/14/2026 18:48 | 2 | 10.27 |
| 08/14/2026 18:48 | 17 | 10.27 |
| 08/14/2026 18:48 | 1 | 10.27 |
| 08/14/2026 18:46 | 200 | 10.27 |
| 08/14/2026 18:46 | 32 | 10.27 |
| 08/14/2026 18:44 | 50 | 10.27 |
| 08/14/2026 18:44 | 8 | 10.27 |
| 08/14/2026 18:44 | 7 | 10.27 |
| 08/14/2026 18:44 | 99 | 10.27 |
| 08/14/2026 18:44 | 1 | 10.27 |
| 08/14/2026 18:43 | 4 | 10.28 |
| 08/14/2026 18:43 | 1 | 10.28 |
| 08/14/2026 18:41 | 100 | 10.29 |
| 08/14/2026 18:41 | 100 | 10.29 |
| 08/14/2026 18:41 | 50 | 10.295 |
| 08/14/2026 18:41 | 150 | 10.295 |
| 08/14/2026 18:41 | 23 | 10.29 |
| 08/14/2026 18:41 | 100 | 10.29 |
| 08/14/2026 18:41 | 100 | 10.29 |
| 08/14/2026 18:41 | 3 | 10.27 |
| 08/14/2026 18:41 | 100 | 10.27 |
| 08/14/2026 18:41 | 9 | 10.27 |
| 08/14/2026 18:41 | 19 | 10.27 |
| 08/14/2026 18:41 | 19 | 10.28 |
| 08/14/2026 18:41 | 81 | 10.28 |
| 08/14/2026 18:41 | 19 | 10.28 |
| 08/14/2026 18:41 | 100 | 10.28 |
| 08/14/2026 18:41 | 96 | 10.27 |
| 08/14/2026 18:41 | 4 | 10.27 |
| 08/14/2026 18:41 | 9 | 10.26 |
| 08/14/2026 18:41 | 100 | 10.26 |
| 08/14/2026 18:40 | 1 | 10.25 |
| 08/14/2026 18:39 | 1 | 10.25 |
| 08/14/2026 18:39 | 3 | 10.25 |
| 08/14/2026 18:39 | 3 | 10.25 |
| 08/14/2026 18:39 | 8 | 10.25 |
| 08/14/2026 18:39 | 7 | 10.25 |
| 08/14/2026 18:39 | 11 | 10.25 |
| 08/14/2026 18:39 | 28 | 10.25 |
| 08/14/2026 18:37 | 1 | 10.24 |
| 08/14/2026 18:36 | 12 | 10.24 |
| 08/14/2026 18:36 | 21 | 10.24 |
| 08/14/2026 18:36 | 100 | 10.24 |
| 08/14/2026 18:36 | 100 | 10.24 |
| 08/14/2026 18:36 | 6 | 10.24 |
| 08/14/2026 18:36 | 1 | 10.24 |
| 08/14/2026 18:34 | 1 | 10.245 |
| 08/14/2026 18:33 | 1 | 10.245 |
| 08/14/2026 18:32 | 18 | 10.245 |
| 08/14/2026 18:31 | 100 | 10.245 |
| 08/14/2026 18:31 | 1 | 10.245 |
| 08/14/2026 18:30 | 1 | 10.245 |
| 08/14/2026 18:29 | 1 | 10.245 |
| 08/14/2026 18:29 | 1 | 10.245 |
| 08/14/2026 18:29 | 1 | 10.24 |
| 08/14/2026 18:28 | 1 | 10.24 |
| 08/14/2026 18:28 | 1 | 10.24 |
| 08/14/2026 18:28 | 1 | 10.245 |
| 08/14/2026 18:28 | 50 | 10.245 |
| 08/14/2026 18:28 | 1 | 10.25 |
| 08/14/2026 18:28 | 13 | 10.24 |
| 08/14/2026 18:28 | 1 | 10.25 |
| 08/14/2026 18:28 | 64 | 10.25 |
| 08/14/2026 18:28 | 36 | 10.25 |
| 08/14/2026 18:28 | 18 | 10.25 |
| 08/14/2026 18:28 | 100 | 10.25 |
| 08/14/2026 18:24 | 1 | 10.24 |
| 08/14/2026 18:16 | 6 | 10.24 |
| 08/14/2026 18:16 | 2 | 10.24 |
| 08/14/2026 18:16 | 8 | 10.24 |
| 08/14/2026 18:16 | 50 | 10.24 |
| 08/14/2026 18:16 | 78 | 10.24 |
| 08/14/2026 18:16 | 100 | 10.24 |
| 08/14/2026 18:16 | 50 | 10.24 |
| 08/14/2026 18:16 | 78 | 10.24 |
| 08/14/2026 18:16 | 1 | 10.24 |
| 08/14/2026 18:15 | 1 | 10.24 |
| 08/14/2026 18:13 | 52 | 10.24 |
| 08/14/2026 18:13 | 72 | 10.24 |
| 08/14/2026 18:13 | 100 | 10.24 |
| 08/14/2026 18:13 | 13 | 10.24 |
| 08/14/2026 18:13 | 76 | 10.24 |
| 08/14/2026 18:13 | 53 | 10.24 |
| 08/14/2026 18:13 | 8 | 10.24 |
| 08/14/2026 18:13 | 20 | 10.24 |
| 08/14/2026 18:13 | 45 | 10.24 |
| 08/14/2026 18:13 | 1 | 10.24 |
| 08/14/2026 18:13 | 1 | 10.24 |
| 08/14/2026 18:12 | 100 | 10.25 |
| 08/14/2026 18:12 | 100 | 10.25 |
| 08/14/2026 18:11 | 1 | 10.25 |
| 08/14/2026 18:11 | 1 | 10.25 |
| 08/14/2026 18:11 | 1 | 10.25 |
| 08/14/2026 18:10 | 194 | 10.27 |
| 08/14/2026 18:10 | 6 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 53 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.30 |
| 08/14/2026 18:10 | 200 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 25 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 15 | 10.29 |
| 08/14/2026 18:10 | 53 | 10.29 |
| 08/14/2026 18:10 | 21 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 21 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.31 |
| 08/14/2026 18:10 | 53 | 10.31 |
| 08/14/2026 18:10 | 150 | 10.30 |
| 08/14/2026 18:10 | 90 | 10.30 |
| 08/14/2026 18:10 | 50 | 10.285 |
| 08/14/2026 18:10 | 50 | 10.285 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 150 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 53 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 1 | 10.29 |
| 08/14/2026 18:10 | 17 | 10.29 |
| 08/14/2026 18:10 | 18 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.30 |
| 08/14/2026 18:10 | 53 | 10.30 |
| 08/14/2026 18:10 | 18 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 228 | 10.29 |
| 08/14/2026 18:10 | 2 | 10.29 |
| 08/14/2026 18:10 | 3 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 28 | 10.29 |
| 08/14/2026 18:10 | 72 | 10.29 |
| 08/14/2026 18:10 | 6 | 10.29 |
| 08/14/2026 18:10 | 3 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 147 | 10.29 |
| 08/14/2026 18:10 | 144 | 10.29 |
| 08/14/2026 18:10 | 9 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 58 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.30 |
| 08/14/2026 18:10 | 3 | 10.30 |
| 08/14/2026 18:10 | 300 | 10.30 |
| 08/14/2026 18:10 | 100 | 10.31 |
| 08/14/2026 18:10 | 200 | 10.31 |
| 08/14/2026 18:10 | 100 | 10.31 |
| 08/14/2026 18:10 | 100 | 10.31 |
| 08/14/2026 18:10 | 7 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 53 | 10.28 |
| 08/14/2026 18:10 | 44 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 35 | 10.27 |
| 08/14/2026 18:10 | 65 | 10.27 |
| 08/14/2026 18:10 | 25 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 50 | 10.28 |
| 08/14/2026 18:10 | 200 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 53 | 10.29 |
| 08/14/2026 18:10 | 42 | 10.29 |
| 08/14/2026 18:10 | 100 | 10.29 |
| 08/14/2026 18:10 | 10 | 10.29 |
| 08/14/2026 18:10 | 8 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 250 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 53 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 42 | 10.27 |
| 08/14/2026 18:10 | 50 | 10.28 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 41 | 10.27 |
| 08/14/2026 18:10 | 21 | 10.27 |
| 08/14/2026 18:10 | 50 | 10.265 |
| 08/14/2026 18:10 | 150 | 10.265 |
| 08/14/2026 18:10 | 124 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 70 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 70 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 53 | 10.25 |
| 08/14/2026 18:10 | 10 | 10.25 |
| 08/14/2026 18:10 | 32 | 10.25 |
| 08/14/2026 18:10 | 21 | 10.25 |
| 08/14/2026 18:10 | 53 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.26 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.28 |
| 08/14/2026 18:10 | 150 | 10.27 |
| 08/14/2026 18:10 | 100 | 10.27 |
| 08/14/2026 18:10 | 150 | 10.26 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 42 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.23 |
| 08/14/2026 18:10 | 2 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.25 |
| 08/14/2026 18:10 | 100 | 10.24 |
| 08/14/2026 18:10 | 52 | 10.24 |
| 08/14/2026 18:06 | 4 | 10.21 |
| 08/14/2026 18:06 | 4 | 10.21 |
| 08/14/2026 18:06 | 13 | 10.21 |
| 08/14/2026 18:06 | 1 | 10.21 |
| 08/14/2026 18:06 | 86 | 10.21 |
| 08/14/2026 18:04 | 10 | 10.19 |
| 08/14/2026 18:04 | 10 | 10.195 |
| 08/14/2026 18:04 | 49 | 10.20 |
| 08/14/2026 18:04 | 51 | 10.20 |
| 08/14/2026 18:04 | 49 | 10.20 |
| 08/14/2026 18:04 | 1 | 10.20 |
| 08/14/2026 18:04 | 1 | 10.20 |
| 08/14/2026 18:03 | 1 | 10.20 |
| 08/14/2026 18:02 | 1 | 10.20 |
| 08/14/2026 18:02 | 75 | 10.21 |
| 08/14/2026 18:02 | 25 | 10.21 |
| 08/14/2026 18:02 | 22 | 10.21 |
| 08/14/2026 18:02 | 22 | 10.21 |
| 08/14/2026 18:02 | 1 | 10.21 |
| 08/14/2026 18:02 | 1 | 10.21 |
| 08/14/2026 18:02 | 1 | 10.21 |
| 08/14/2026 18:02 | 1 | 10.21 |
| 08/14/2026 18:01 | 1 | 10.21 |
| 08/14/2026 18:01 | 1 | 10.21 |
| 08/14/2026 18:00 | 201 | 10.22 |
| 08/14/2026 18:00 | 99 | 10.22 |
| 08/14/2026 18:00 | 100 | 10.22 |
| 08/14/2026 18:00 | 1 | 10.22 |
| 08/14/2026 17:59 | 1 | 10.215 |
| 08/14/2026 17:58 | 1 | 10.215 |
| 08/14/2026 17:57 | 1 | 10.21 |
| 08/14/2026 17:57 | 1 | 10.21 |
| 08/14/2026 17:56 | 1 | 10.21 |
| 08/14/2026 17:56 | 1 | 10.21 |
| 08/14/2026 17:56 | 6 | 10.21 |
| 08/14/2026 17:50 | 1 | 10.21 |
| 08/14/2026 17:50 | 1 | 10.22 |
| 08/14/2026 17:49 | 1 | 10.22 |
| 08/14/2026 17:48 | 14 | 10.22 |
| 08/14/2026 17:48 | 39 | 10.22 |
| 08/14/2026 17:48 | 61 | 10.22 |
| 08/14/2026 17:48 | 15 | 10.22 |
| 08/14/2026 17:48 | 26 | 10.22 |
| 08/14/2026 17:48 | 8 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.21 |
| 08/14/2026 17:47 | 28 | 10.22 |
| 08/14/2026 17:47 | 5 | 10.21 |
| 08/14/2026 17:47 | 100 | 10.22 |
| 08/14/2026 17:47 | 36 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:47 | 1 | 10.22 |
| 08/14/2026 17:46 | 43 | 10.22 |
| 08/14/2026 17:46 | 4 | 10.22 |
| 08/14/2026 17:43 | 1 | 10.20 |
| 08/14/2026 17:43 | 1 | 10.20 |
| 08/14/2026 17:42 | 1 | 10.20 |
| 08/14/2026 17:42 | 1 | 10.205 |
| 08/14/2026 17:42 | 1 | 10.20 |
| 08/14/2026 17:41 | 1 | 10.20 |
| 08/14/2026 17:41 | 1 | 10.20 |
| 08/14/2026 17:41 | 1 | 10.20 |
| 08/14/2026 17:41 | 1 | 10.20 |
| 08/14/2026 17:41 | 1 | 10.20 |
| 08/14/2026 17:40 | 1 | 10.205 |
| 08/14/2026 17:40 | 1 | 10.205 |
| 08/14/2026 17:40 | 1 | 10.205 |
| 08/14/2026 17:40 | 1 | 10.20 |
| 08/14/2026 17:40 | 1 | 10.21 |
| 08/14/2026 17:40 | 1 | 10.21 |
| 08/14/2026 17:40 | 22 | 10.21 |
| 08/14/2026 17:40 | 1 | 10.21 |
| 08/14/2026 17:40 | 59 | 10.21 |
| 08/14/2026 17:40 | 40 | 10.21 |
| 08/14/2026 17:40 | 25 | 10.21 |
| 08/14/2026 17:40 | 10 | 10.21 |
| 08/14/2026 17:39 | 1 | 10.195 |
| 08/14/2026 17:39 | 1 | 10.19 |
| 08/14/2026 17:39 | 1 | 10.21 |
| 08/14/2026 17:39 | 100 | 10.20 |
| 08/14/2026 17:39 | 10 | 10.20 |
| 08/14/2026 17:39 | 99 | 10.20 |
| 08/14/2026 17:39 | 1 | 10.20 |
| 08/14/2026 17:39 | 10 | 10.21 |
| 08/14/2026 17:38 | 8 | 10.22 |
| 08/14/2026 17:38 | 8 | 10.22 |
| 08/14/2026 17:38 | 6 | 10.22 |
| 08/14/2026 17:38 | 4 | 10.22 |
| 08/14/2026 17:38 | 16 | 10.22 |
| 08/14/2026 17:38 | 16 | 10.21 |
| 08/14/2026 17:38 | 4 | 10.21 |
| 08/14/2026 17:38 | 5 | 10.22 |
| 08/14/2026 17:38 | 7 | 10.22 |
| 08/14/2026 17:38 | 1 | 10.22 |
| 08/14/2026 17:36 | 10 | 10.20 |
| 08/14/2026 17:34 | 10 | 10.20 |
| 08/14/2026 17:33 | 100 | 10.21 |
| 08/14/2026 17:30 | 13 | 10.20 |
| 08/14/2026 17:30 | 27 | 10.195 |
| 08/14/2026 17:26 | 10 | 10.18 |
| 08/14/2026 17:26 | 1 | 10.18 |
| 08/14/2026 17:26 | 25 | 10.19 |
| 08/14/2026 17:26 | 100 | 10.19 |
| 08/14/2026 17:26 | 18 | 10.19 |
| 08/14/2026 17:26 | 10 | 10.19 |
| 08/14/2026 17:26 | 10 | 10.19 |
| 08/14/2026 17:26 | 100 | 10.19 |
| 08/14/2026 17:26 | 69 | 10.20 |
| 08/14/2026 17:26 | 31 | 10.20 |
| 08/14/2026 17:26 | 5 | 10.20 |
| 08/14/2026 17:26 | 20 | 10.22 |
| 08/14/2026 17:26 | 100 | 10.22 |
| 08/14/2026 17:26 | 2 | 10.22 |
| 08/14/2026 17:26 | 17 | 10.22 |
| 08/14/2026 17:26 | 1 | 10.22 |
| 08/14/2026 17:23 | 62 | 10.24 |
| 08/14/2026 17:23 | 30 | 10.24 |
| 08/14/2026 17:23 | 100 | 10.24 |
| 08/14/2026 17:23 | 3 | 10.25 |
| 08/14/2026 17:23 | 7 | 10.25 |
| 08/14/2026 17:23 | 100 | 10.24 |
| 08/14/2026 17:23 | 32 | 10.25 |
| 08/14/2026 17:20 | 53 | 10.24 |
| 08/14/2026 17:20 | 17 | 10.24 |
| 08/14/2026 17:20 | 40 | 10.23 |
| 08/14/2026 17:20 | 17 | 10.23 |
| 08/14/2026 17:20 | 53 | 10.23 |
| 08/14/2026 17:20 | 7 | 10.24 |
| 08/14/2026 17:20 | 25 | 10.24 |
| 08/14/2026 17:20 | 30 | 10.23 |
| 08/14/2026 17:16 | 41 | 10.22 |
| 08/14/2026 17:16 | 5 | 10.21 |
| 08/14/2026 17:16 | 14 | 10.21 |
| 08/14/2026 17:16 | 16 | 10.21 |
| 08/14/2026 17:16 | 1 | 10.21 |
| 08/14/2026 17:16 | 100 | 10.22 |
| 08/14/2026 17:16 | 32 | 10.22 |
| 08/14/2026 17:16 | 33 | 10.22 |
| 08/14/2026 17:06 | 30 | 10.24 |
| 08/14/2026 16:55 | 20 | 10.24 |
| 08/14/2026 16:55 | 8 | 10.24 |
| 08/14/2026 16:55 | 92 | 10.24 |
| 08/14/2026 16:55 | 100 | 10.24 |
| 08/14/2026 16:55 | 7 | 10.25 |
| 08/14/2026 16:55 | 200 | 10.25 |
| 08/14/2026 16:55 | 8 | 10.25 |
| 08/14/2026 16:55 | 32 | 10.23 |
| 08/14/2026 16:55 | 58 | 10.23 |
| 08/14/2026 16:55 | 32 | 10.23 |
| 08/14/2026 16:55 | 30 | 10.23 |
| 08/14/2026 16:55 | 53 | 10.23 |
| 08/14/2026 16:55 | 17 | 10.23 |
| 08/14/2026 16:55 | 83 | 10.23 |
| 08/14/2026 16:55 | 100 | 10.23 |
| 08/14/2026 16:55 | 75 | 10.24 |
| 08/14/2026 16:50 | 1 | 10.25 |
| 08/14/2026 16:48 | 4 | 10.25 |
| 08/14/2026 16:48 | 29 | 10.245 |
| 08/14/2026 16:42 | 100 | 10.21 |
| 08/14/2026 16:42 | 10 | 10.21 |
| 08/14/2026 16:42 | 10 | 10.20 |
| 08/14/2026 16:42 | 200 | 10.20 |
| 08/14/2026 16:42 | 20 | 10.19 |
| 08/14/2026 16:42 | 100 | 10.19 |
| 08/14/2026 16:42 | 107 | 10.19 |
| 08/14/2026 16:42 | 47 | 10.19 |
| 08/14/2026 16:38 | 50 | 10.19 |
| 08/14/2026 16:38 | 157 | 10.19 |
| 08/14/2026 16:37 | 5 | 10.20 |
| 08/14/2026 16:37 | 40 | 10.20 |
| 08/14/2026 16:37 | 30 | 10.20 |
| 08/14/2026 16:37 | 12 | 10.21 |
| 08/14/2026 16:37 | 38 | 10.21 |
| 08/14/2026 16:37 | 47 | 10.21 |
| 08/14/2026 16:37 | 100 | 10.22 |
| 08/14/2026 16:37 | 5 | 10.23 |
| 08/14/2026 16:37 | 20 | 10.23 |
| 08/14/2026 16:37 | 66 | 10.23 |
| 08/14/2026 16:37 | 10 | 10.23 |
| 08/14/2026 16:37 | 200 | 10.23 |
| 08/14/2026 16:37 | 2 | 10.22 |
| 08/14/2026 16:36 | 2 | 10.22 |
| 08/14/2026 16:23 | 10 | 10.21 |
| 08/14/2026 16:23 | 21 | 10.23 |
| 08/14/2026 16:20 | 18 | 10.21 |
| 08/14/2026 16:20 | 100 | 10.22 |
| 08/14/2026 16:20 | 4 | 10.23 |
| 08/14/2026 16:20 | 100 | 10.24 |
| 08/14/2026 16:17 | 3 | 10.26 |
| 08/14/2026 16:17 | 29 | 10.26 |
| 08/14/2026 16:17 | 4 | 10.26 |
| 08/14/2026 16:16 | 99 | 10.23 |
| 08/14/2026 16:16 | 1 | 10.24 |
| 08/14/2026 16:09 | 65 | 10.23 |
| 08/14/2026 16:09 | 18 | 10.23 |
| 08/14/2026 16:09 | 10 | 10.24 |
| 08/14/2026 16:09 | 11 | 10.28 |
| 08/14/2026 16:09 | 200 | 10.27 |
| 08/14/2026 16:09 | 100 | 10.25 |
| 08/14/2026 16:09 | 21 | 10.22 |
| 08/14/2026 16:04 | 13 | 10.19 |
| 08/14/2026 16:03 | 8 | 10.19 |
| 08/14/2026 16:03 | 2 | 10.19 |
| 08/14/2026 16:03 | 85 | 10.17 |
| 08/14/2026 16:03 | 15 | 10.17 |
| 08/14/2026 16:03 | 100 | 10.18 |
| 08/14/2026 16:03 | 100 | 10.18 |
| 08/14/2026 16:03 | 100 | 10.20 |
| 08/14/2026 16:03 | 10 | 10.19 |
| 08/14/2026 16:03 | 101 | 10.19 |
| 08/14/2026 16:03 | 99 | 10.19 |
| 08/14/2026 16:03 | 1 | 10.21 |
| 08/14/2026 16:00 | 1 | 10.26 |
| 08/14/2026 15:54 | 16 | 10.26 |
| 08/14/2026 15:49 | 1 | 10.21 |
| 08/14/2026 15:49 | 6 | 10.21 |
| 08/14/2026 15:49 | 200 | 10.21 |
| 08/14/2026 15:47 | 200 | 10.19 |
| 08/14/2026 15:47 | 100 | 10.19 |
| 08/14/2026 15:47 | 100 | 10.19 |
| 08/14/2026 15:47 | 2 | 10.18 |
| 08/14/2026 15:47 | 90 | 10.18 |
| 08/14/2026 15:47 | 10 | 10.18 |
| 08/14/2026 15:47 | 100 | 10.18 |
| 08/14/2026 15:47 | 100 | 10.18 |
| 08/14/2026 15:47 | 100 | 10.18 |
| 08/14/2026 15:47 | 100 | 10.17 |
| 08/14/2026 15:46 | 13 | 10.19 |
| 08/14/2026 15:46 | 54 | 10.19 |
| 08/14/2026 15:46 | 46 | 10.19 |
| 08/14/2026 15:46 | 67 | 10.20 |
| 08/14/2026 15:46 | 33 | 10.20 |
| 08/14/2026 15:46 | 50 | 10.19 |
| 08/14/2026 15:46 | 13 | 10.20 |
| 08/14/2026 15:46 | 87 | 10.20 |
| 08/14/2026 15:46 | 12 | 10.20 |
| 08/14/2026 15:39 | 42 | 10.215 |
| 08/14/2026 15:38 | 33 | 10.215 |
| 08/14/2026 15:36 | 39 | 10.32 |
| 08/14/2026 15:30 | 10 | 10.215 |
| 08/14/2026 15:30 | 5 | 10.205 |
| 08/14/2026 15:30 | 3965 | 10.13 |
| 08/14/2026 15:29 | 5 | 10.18 |