Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
11:34:51
|
Geld
18.09.2025 -
11:33:34
|
Geld Volumen |
Brief
18.09.2025 -
11:35:09
|
Brief Volumen |
|---|---|---|---|---|
|
0.634
+0.032
(
+5.32% )
|
0.632
|
302 |
0.634
|
36'751 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 11:32 | 3622 | 0.634 |
| 09/18/2025 11:32 | 8000 | 0.634 |
| 09/18/2025 11:28 | 627 | 0.634 |
| 09/18/2025 11:28 | 973 | 0.634 |
| 09/18/2025 11:26 | 2000 | 0.634 |
| 09/18/2025 11:25 | 1566 | 0.634 |
| 09/18/2025 11:25 | 434 | 0.634 |
| 09/18/2025 11:23 | 3151 | 0.634 |
| 09/18/2025 11:23 | 4180 | 0.632 |
| 09/18/2025 11:23 | 820 | 0.632 |
| 09/18/2025 11:22 | 72 | 0.634 |
| 09/18/2025 11:21 | 750 | 0.634 |
| 09/18/2025 11:19 | 840 | 0.634 |
| 09/18/2025 11:16 | 1700 | 0.634 |
| 09/18/2025 11:13 | 2000 | 0.634 |
| 09/18/2025 11:12 | 3476 | 0.634 |
| 09/18/2025 11:12 | 1200 | 0.634 |
| 09/18/2025 11:12 | 1816 | 0.63 |
| 09/18/2025 11:12 | 4190 | 0.63 |
| 09/18/2025 11:12 | 1400 | 0.63 |
| 09/18/2025 11:12 | 5250 | 0.63 |
| 09/18/2025 11:12 | 525 | 0.632 |
| 09/18/2025 11:12 | 13228 | 0.632 |
| 09/18/2025 11:11 | 300 | 0.634 |
| 09/18/2025 11:08 | 1772 | 0.632 |
| 09/18/2025 11:08 | 300 | 0.632 |
| 09/18/2025 11:05 | 777 | 0.634 |
| 09/18/2025 11:01 | 1000 | 0.634 |
| 09/18/2025 11:01 | 1000 | 0.634 |
| 09/18/2025 11:01 | 670 | 0.632 |
| 09/18/2025 10:58 | 1000 | 0.634 |
| 09/18/2025 10:56 | 2300 | 0.634 |
| 09/18/2025 10:56 | 500 | 0.634 |
| 09/18/2025 10:56 | 1700 | 0.634 |
| 09/18/2025 10:56 | 3308 | 0.634 |
| 09/18/2025 10:56 | 7034 | 0.632 |
| 09/18/2025 10:56 | 11483 | 0.632 |
| 09/18/2025 10:56 | 650 | 0.632 |
| 09/18/2025 10:55 | 150 | 0.632 |
| 09/18/2025 10:54 | 683 | 0.632 |
| 09/18/2025 10:51 | 263 | 0.632 |
| 09/18/2025 10:49 | 5900 | 0.634 |
| 09/18/2025 10:46 | 3400 | 0.634 |
| 09/18/2025 10:44 | 1500 | 0.634 |
| 09/18/2025 10:44 | 800 | 0.634 |
| 09/18/2025 10:43 | 2100 | 0.634 |
| 09/18/2025 10:42 | 3378 | 0.634 |
| 09/18/2025 10:42 | 6156 | 0.634 |
| 09/18/2025 10:42 | 3344 | 0.632 |
| 09/18/2025 10:41 | 6500 | 0.632 |
| 09/18/2025 10:40 | 920 | 0.632 |
| 09/18/2025 10:37 | 3337 | 0.632 |
| 09/18/2025 10:37 | 949 | 0.632 |
| 09/18/2025 10:37 | 140 | 0.632 |
| 09/18/2025 10:37 | 597 | 0.632 |
| 09/18/2025 10:37 | 226 | 0.632 |
| 09/18/2025 10:37 | 2845 | 0.632 |
| 09/18/2025 10:37 | 14522 | 0.632 |
| 09/18/2025 10:37 | 520 | 0.632 |
| 09/18/2025 10:37 | 16100 | 0.632 |
| 09/18/2025 10:36 | 4000 | 0.634 |
| 09/18/2025 10:36 | 3400 | 0.634 |