Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:45:00
|
Geld Volumen |
Brief
23.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.064
+0.004
(
+0.38% )
|
1.06
|
10'000 |
1.066
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:35 | 1098 | 1.064 |
| 09/23/2026 17:35 | 3316 | 1.064 |
| 09/23/2026 17:35 | 1685 | 1.064 |
| 09/23/2026 17:35 | 6297 | 1.064 |
| 09/23/2026 17:35 | 7524 | 1.064 |
| 09/23/2026 17:35 | 1365 | 1.064 |
| 09/23/2026 17:35 | 3982 | 1.064 |
| 09/23/2026 17:35 | 1824 | 1.064 |
| 09/23/2026 17:35 | 841 | 1.064 |
| 09/23/2026 17:35 | 449 | 1.064 |
| 09/23/2026 17:35 | 1096 | 1.064 |
| 09/23/2026 17:35 | 3058 | 1.064 |
| 09/23/2026 17:35 | 2289 | 1.064 |
| 09/23/2026 17:35 | 7746 | 1.064 |
| 09/23/2026 17:35 | 1188 | 1.064 |
| 09/23/2026 17:35 | 2154 | 1.064 |
| 09/23/2026 17:35 | 816 | 1.064 |
| 09/23/2026 17:35 | 1953 | 1.064 |
| 09/23/2026 17:35 | 1629 | 1.064 |
| 09/23/2026 17:35 | 1608 | 1.064 |
| 09/23/2026 17:35 | 1868 | 1.064 |
| 09/23/2026 17:35 | 10683 | 1.064 |
| 09/23/2026 17:35 | 1109 | 1.064 |
| 09/23/2026 17:35 | 5254 | 1.064 |
| 09/23/2026 17:35 | 2120 | 1.064 |
| 09/23/2026 17:35 | 2432 | 1.064 |
| 09/23/2026 17:35 | 1689 | 1.064 |
| 09/23/2026 17:35 | 432 | 1.064 |
| 09/23/2026 17:35 | 275 | 1.064 |
| 09/23/2026 17:35 | 1993 | 1.064 |
| 09/23/2026 17:35 | 1842 | 1.064 |
| 09/23/2026 17:35 | 3809 | 1.064 |
| 09/23/2026 17:35 | 4033 | 1.064 |
| 09/23/2026 17:35 | 1431 | 1.064 |
| 09/23/2026 17:35 | 37 | 1.064 |
| 09/23/2026 17:35 | 557 | 1.064 |
| 09/23/2026 17:35 | 73 | 1.064 |
| 09/23/2026 17:35 | 359 | 1.064 |
| 09/23/2026 17:35 | 430 | 1.064 |
| 09/23/2026 17:35 | 933 | 1.064 |
| 09/23/2026 17:35 | 1040 | 1.064 |
| 09/23/2026 17:35 | 455 | 1.064 |
| 09/23/2026 17:35 | 1195 | 1.064 |
| 09/23/2026 17:35 | 228 | 1.064 |
| 09/23/2026 17:35 | 23 | 1.064 |
| 09/23/2026 17:35 | 415 | 1.064 |
| 09/23/2026 17:35 | 559 | 1.064 |
| 09/23/2026 17:35 | 183 | 1.064 |
| 09/23/2026 17:35 | 4891 | 1.064 |
| 09/23/2026 17:35 | 1462 | 1.064 |
| 09/23/2026 17:35 | 340 | 1.064 |
| 09/23/2026 17:35 | 955 | 1.064 |
| 09/23/2026 17:35 | 312 | 1.064 |
| 09/23/2026 17:35 | 1 | 1.064 |
| 09/23/2026 17:29 | 5 | 1.058 |
| 09/23/2026 17:26 | 200 | 1.06 |
| 09/23/2026 17:26 | 552 | 1.058 |
| 09/23/2026 17:26 | 1648 | 1.058 |
| 09/23/2026 17:25 | 503 | 1.06 |
| 09/23/2026 17:25 | 170 | 1.06 |
| 09/23/2026 17:25 | 628 | 1.06 |
| 09/23/2026 17:25 | 1733 | 1.06 |
| 09/23/2026 17:25 | 67 | 1.06 |
| 09/23/2026 17:25 | 910 | 1.06 |
| 09/23/2026 17:25 | 990 | 1.06 |
| 09/23/2026 17:16 | 350 | 1.06 |
| 09/23/2026 17:13 | 500 | 1.06 |
| 09/23/2026 17:09 | 2000 | 1.06 |
| 09/23/2026 17:04 | 284 | 1.06 |
| 09/23/2026 17:02 | 1270 | 1.056 |
| 09/23/2026 17:02 | 138 | 1.056 |
| 09/23/2026 17:02 | 250 | 1.056 |
| 09/23/2026 17:01 | 750 | 1.056 |
| 09/23/2026 16:59 | 891 | 1.056 |
| 09/23/2026 16:59 | 223 | 1.056 |
| 09/23/2026 16:59 | 75 | 1.056 |
| 09/23/2026 16:55 | 500 | 1.054 |
| 09/23/2026 16:55 | 1 | 1.054 |
| 09/23/2026 16:43 | 206 | 1.054 |
| 09/23/2026 16:43 | 21 | 1.054 |
| 09/23/2026 16:43 | 273 | 1.052 |
| 09/23/2026 16:42 | 255 | 1.052 |
| 09/23/2026 16:34 | 381 | 1.054 |
| 09/23/2026 16:34 | 119 | 1.052 |
| 09/23/2026 16:33 | 990 | 1.052 |
| 09/23/2026 16:33 | 1906 | 1.052 |
| 09/23/2026 16:33 | 259 | 1.052 |
| 09/23/2026 16:33 | 1387 | 1.052 |
| 09/23/2026 16:33 | 532 | 1.052 |
| 09/23/2026 16:33 | 81 | 1.052 |
| 09/23/2026 16:32 | 195 | 1.05 |
| 09/23/2026 16:32 | 152 | 1.05 |
| 09/23/2026 16:32 | 88 | 1.05 |
| 09/23/2026 16:31 | 195 | 1.05 |
| 09/23/2026 16:31 | 3284 | 1.05 |
| 09/23/2026 16:31 | 216 | 1.05 |
| 09/23/2026 16:30 | 583 | 1.048 |
| 09/23/2026 16:30 | 308 | 1.048 |
| 09/23/2026 16:30 | 322 | 1.048 |
| 09/23/2026 16:30 | 2787 | 1.048 |
| 09/23/2026 16:30 | 500 | 1.048 |
| 09/23/2026 16:30 | 141 | 1.048 |
| 09/23/2026 16:30 | 739 | 1.048 |
| 09/23/2026 16:30 | 689 | 1.048 |
| 09/23/2026 16:30 | 261 | 1.048 |
| 09/23/2026 16:25 | 739 | 1.046 |
| 09/23/2026 16:24 | 2118 | 1.048 |
| 09/23/2026 16:24 | 850 | 1.048 |
| 09/23/2026 16:24 | 32 | 1.048 |
| 09/23/2026 16:15 | 600 | 1.048 |
| 09/23/2026 16:14 | 450 | 1.048 |
| 09/23/2026 16:14 | 2400 | 1.048 |
| 09/23/2026 16:10 | 200 | 1.048 |
| 09/23/2026 16:03 | 800 | 1.048 |
| 09/23/2026 16:02 | 3773 | 1.046 |
| 09/23/2026 16:02 | 1227 | 1.046 |
| 09/23/2026 15:51 | 479 | 1.046 |
| 09/23/2026 15:48 | 2000 | 1.044 |
| 09/23/2026 15:42 | 750 | 1.046 |
| 09/23/2026 15:37 | 470 | 1.048 |
| 09/23/2026 15:31 | 37 | 1.046 |
| 09/23/2026 15:31 | 2000 | 1.046 |
| 09/23/2026 15:18 | 400 | 1.048 |
| 09/23/2026 14:56 | 600 | 1.048 |
| 09/23/2026 14:53 | 75 | 1.044 |
| 09/23/2026 14:53 | 1600 | 1.048 |
| 09/23/2026 14:42 | 805 | 1.048 |
| 09/23/2026 14:42 | 5695 | 1.046 |
| 09/23/2026 14:35 | 550 | 1.046 |
| 09/23/2026 14:34 | 956 | 1.046 |
| 09/23/2026 14:31 | 678 | 1.044 |
| 09/23/2026 14:31 | 372 | 1.044 |
| 09/23/2026 14:02 | 1300 | 1.048 |
| 09/23/2026 13:58 | 400 | 1.048 |
| 09/23/2026 13:58 | 750 | 1.046 |
| 09/23/2026 13:54 | 106 | 1.044 |
| 09/23/2026 13:52 | 1340 | 1.046 |
| 09/23/2026 13:52 | 500 | 1.046 |
| 09/23/2026 13:52 | 1160 | 1.046 |
| 09/23/2026 13:48 | 250 | 1.046 |
| 09/23/2026 13:45 | 139 | 1.042 |
| 09/23/2026 13:41 | 400 | 1.046 |
| 09/23/2026 13:41 | 960 | 1.044 |
| 09/23/2026 13:29 | 1635 | 1.046 |
| 09/23/2026 13:29 | 500 | 1.046 |
| 09/23/2026 13:29 | 1865 | 1.046 |
| 09/23/2026 13:22 | 500 | 1.046 |
| 09/23/2026 13:18 | 1810 | 1.046 |
| 09/23/2026 13:16 | 196 | 1.046 |
| 09/23/2026 13:16 | 1000 | 1.044 |
| 09/23/2026 13:16 | 697 | 1.044 |
| 09/23/2026 13:16 | 980 | 1.044 |
| 09/23/2026 13:09 | 1438 | 1.046 |
| 09/23/2026 13:09 | 549 | 1.046 |
| 09/23/2026 13:09 | 5000 | 1.046 |
| 09/23/2026 13:09 | 500 | 1.046 |
| 09/23/2026 13:09 | 5000 | 1.046 |
| 09/23/2026 13:08 | 1500 | 1.05 |
| 09/23/2026 13:01 | 3900 | 1.048 |
| 09/23/2026 13:00 | 509 | 1.048 |
| 09/23/2026 13:00 | 888 | 1.048 |
| 09/23/2026 13:00 | 1317 | 1.048 |
| 09/23/2026 12:57 | 1300 | 1.05 |
| 09/23/2026 12:51 | 868 | 1.05 |
| 09/23/2026 12:49 | 163 | 1.048 |
| 09/23/2026 12:48 | 814 | 1.05 |
| 09/23/2026 12:48 | 405 | 1.05 |
| 09/23/2026 12:48 | 1035 | 1.05 |
| 09/23/2026 12:41 | 520 | 1.048 |
| 09/23/2026 12:34 | 800 | 1.05 |
| 09/23/2026 12:20 | 500 | 1.05 |
| 09/23/2026 12:18 | 293 | 1.05 |
| 09/23/2026 12:18 | 186 | 1.05 |
| 09/23/2026 12:15 | 953 | 1.05 |
| 09/23/2026 12:09 | 150 | 1.05 |
| 09/23/2026 12:08 | 480 | 1.05 |
| 09/23/2026 12:07 | 1000 | 1.05 |
| 09/23/2026 12:00 | 1374 | 1.05 |
| 09/23/2026 12:00 | 626 | 1.05 |
| 09/23/2026 12:00 | 1200 | 1.05 |
| 09/23/2026 11:56 | 547 | 1.05 |
| 09/23/2026 11:55 | 1003 | 1.05 |
| 09/23/2026 11:55 | 590 | 1.05 |
| 09/23/2026 11:55 | 1635 | 1.05 |
| 09/23/2026 11:54 | 379 | 1.048 |
| 09/23/2026 11:50 | 1000 | 1.048 |
| 09/23/2026 11:50 | 1500 | 1.05 |
| 09/23/2026 11:50 | 1905 | 1.05 |
| 09/23/2026 11:50 | 953 | 1.05 |
| 09/23/2026 11:50 | 7000 | 1.05 |
| 09/23/2026 11:50 | 400 | 1.05 |
| 09/23/2026 11:50 | 2381 | 1.05 |
| 09/23/2026 11:50 | 550 | 1.05 |
| 09/23/2026 11:50 | 170 | 1.05 |
| 09/23/2026 11:50 | 350 | 1.05 |
| 09/23/2026 11:50 | 2000 | 1.05 |
| 09/23/2026 11:50 | 940 | 1.05 |
| 09/23/2026 11:50 | 1050 | 1.05 |
| 09/23/2026 11:50 | 90 | 1.05 |
| 09/23/2026 11:39 | 110 | 1.05 |
| 09/23/2026 11:10 | 6000 | 1.056 |
| 09/23/2026 11:10 | 1186 | 1.056 |
| 09/23/2026 11:10 | 469 | 1.058 |
| 09/23/2026 11:08 | 260 | 1.06 |
| 09/23/2026 11:07 | 5745 | 1.056 |
| 09/23/2026 11:07 | 1214 | 1.056 |
| 09/23/2026 11:07 | 4127 | 1.058 |
| 09/23/2026 11:07 | 4645 | 1.058 |
| 09/23/2026 11:07 | 500 | 1.058 |
| 09/23/2026 11:07 | 3231 | 1.058 |
| 09/23/2026 11:07 | 4505 | 1.058 |
| 09/23/2026 11:07 | 6056 | 1.058 |
| 09/23/2026 11:07 | 840 | 1.058 |
| 09/23/2026 11:07 | 858 | 1.058 |
| 09/23/2026 11:07 | 687 | 1.058 |
| 09/23/2026 11:07 | 1592 | 1.058 |
| 09/23/2026 11:04 | 193 | 1.06 |
| 09/23/2026 11:04 | 193 | 1.062 |
| 09/23/2026 11:02 | 732 | 1.06 |
| 09/23/2026 11:02 | 418 | 1.06 |
| 09/23/2026 11:02 | 162 | 1.06 |
| 09/23/2026 10:51 | 3408 | 1.058 |
| 09/23/2026 10:45 | 55 | 1.06 |
| 09/23/2026 10:36 | 100 | 1.06 |
| 09/23/2026 10:31 | 1750 | 1.06 |
| 09/23/2026 10:30 | 1000 | 1.06 |
| 09/23/2026 10:29 | 49 | 1.06 |
| 09/23/2026 10:29 | 301 | 1.056 |
| 09/23/2026 10:24 | 280 | 1.06 |
| 09/23/2026 10:17 | 700 | 1.058 |
| 09/23/2026 10:08 | 474 | 1.058 |
| 09/23/2026 10:06 | 1750 | 1.058 |
| 09/23/2026 10:04 | 365 | 1.058 |
| 09/23/2026 09:58 | 950 | 1.058 |
| 09/23/2026 09:56 | 1900 | 1.056 |
| 09/23/2026 09:50 | 237 | 1.056 |
| 09/23/2026 09:50 | 3050 | 1.054 |
| 09/23/2026 09:50 | 5863 | 1.054 |
| 09/23/2026 09:50 | 1087 | 1.054 |
| 09/23/2026 09:50 | 350 | 1.058 |
| 09/23/2026 09:43 | 570 | 1.06 |
| 09/23/2026 09:43 | 274 | 1.058 |
| 09/23/2026 09:43 | 663 | 1.058 |
| 09/23/2026 09:43 | 123 | 1.058 |
| 09/23/2026 09:38 | 35 | 1.056 |
| 09/23/2026 09:33 | 1986 | 1.054 |
| 09/23/2026 09:33 | 671 | 1.054 |
| 09/23/2026 09:33 | 4143 | 1.054 |
| 09/23/2026 09:33 | 1200 | 1.054 |
| 09/23/2026 09:32 | 1702 | 1.056 |
| 09/23/2026 09:32 | 2341 | 1.056 |
| 09/23/2026 09:32 | 4135 | 1.056 |
| 09/23/2026 09:32 | 4135 | 1.056 |
| 09/23/2026 09:32 | 942 | 1.056 |
| 09/23/2026 09:32 | 6505 | 1.056 |
| 09/23/2026 09:32 | 942 | 1.056 |
| 09/23/2026 09:30 | 900 | 1.056 |
| 09/23/2026 09:26 | 297 | 1.058 |
| 09/23/2026 09:26 | 83 | 1.058 |
| 09/23/2026 09:25 | 494 | 1.056 |
| 09/23/2026 09:25 | 306 | 1.056 |
| 09/23/2026 09:24 | 1900 | 1.056 |
| 09/23/2026 09:21 | 25 | 1.054 |
| 09/23/2026 09:14 | 212 | 1.06 |
| 09/23/2026 09:14 | 486 | 1.06 |
| 09/23/2026 09:14 | 1147 | 1.06 |
| 09/23/2026 09:11 | 53 | 1.06 |
| 09/23/2026 09:11 | 447 | 1.06 |
| 09/23/2026 09:08 | 424 | 1.056 |
| 09/23/2026 09:08 | 284 | 1.056 |
| 09/23/2026 09:08 | 926 | 1.06 |
| 09/23/2026 09:01 | 183 | 1.058 |
| 09/23/2026 09:00 | 200 | 1.06 |
| 09/23/2026 09:00 | 209 | 1.06 |
| 09/23/2026 09:00 | 1500 | 1.062 |
| 09/23/2026 09:00 | 3000 | 1.062 |
| 09/23/2026 09:00 | 153 | 1.062 |
| 09/23/2026 09:00 | 50 | 1.062 |
| 09/23/2026 09:00 | 56 | 1.062 |
| 09/23/2026 09:00 | 105 | 1.062 |
| 09/23/2026 09:00 | 8 | 1.062 |
| 09/23/2026 09:00 | 42 | 1.062 |
| 09/23/2026 09:00 | 929 | 1.062 |
| 09/23/2026 09:00 | 50 | 1.062 |
| 09/23/2026 09:00 | 187 | 1.062 |
| 09/23/2026 09:00 | 121 | 1.062 |
| 09/23/2026 09:00 | 132 | 1.062 |
| 09/23/2026 09:00 | 40 | 1.062 |
| 09/23/2026 09:00 | 800 | 1.062 |
| 09/23/2026 09:00 | 57 | 1.062 |
| 09/23/2026 09:00 | 43 | 1.062 |
| 09/23/2026 09:00 | 299 | 1.062 |
| 09/23/2026 09:00 | 51 | 1.062 |
| 09/23/2026 09:00 | 42 | 1.062 |
| 09/23/2026 09:00 | 438 | 1.062 |
| 09/23/2026 09:00 | 44 | 1.062 |
| 09/23/2026 09:00 | 31 | 1.062 |
| 09/23/2026 09:00 | 200 | 1.062 |
| 09/23/2026 09:00 | 20 | 1.062 |
| 09/23/2026 09:00 | 1205 | 1.062 |
| 09/23/2026 09:00 | 123 | 1.062 |
| 09/23/2026 09:00 | 100 | 1.062 |
| 09/23/2026 09:00 | 475 | 1.062 |
| 09/23/2026 09:00 | 999 | 1.062 |
| 09/23/2026 09:00 | 1 | 1.062 |
| 09/23/2026 09:00 | 9 | 1.062 |