Nueva Expr Text
NXT
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.11.2025 - 15:43:21
Geld
18.11.2025 - 15:44:28
Geld
Volumen 		Brief
18.11.2025 - 15:44:28
Brief
Volumen
0.772
-0.04 ( -4.93% )
0.766
7'529
0.772
8'315
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/18/2025 15:37 600 0.774
11/18/2025 15:36 3298 0.772
11/18/2025 15:36 2 0.772
11/18/2025 15:36 2000 0.774
11/18/2025 15:33 2323 0.764
11/18/2025 15:33 2801 0.764
11/18/2025 15:33 4517 0.764
11/18/2025 15:33 1300 0.766
11/18/2025 15:33 16000 0.766
11/18/2025 15:33 1300 0.768
11/18/2025 15:33 2675 0.768
11/18/2025 15:33 208 0.768
11/18/2025 15:33 15000 0.768
11/18/2025 15:31 2500 0.776
11/18/2025 15:31 850 0.776
11/18/2025 15:31 244 0.77
11/18/2025 15:31 2256 0.77
11/18/2025 15:30 28 0.776
11/18/2025 15:30 1372 0.774
11/18/2025 15:27 7682 0.764
11/18/2025 15:27 332 0.766
11/18/2025 15:27 5600 0.766
11/18/2025 15:25 1229 0.766
11/18/2025 15:25 2000 0.776
11/18/2025 15:23 3678 0.77
11/18/2025 15:23 603 0.77
11/18/2025 15:23 2860 0.77
11/18/2025 15:23 140 0.77
11/18/2025 15:21 1030 0.78
11/18/2025 15:19 1000 0.78
11/18/2025 15:18 81 0.776
11/18/2025 15:18 1219 0.774
11/18/2025 15:14 1365 0.774
11/18/2025 15:14 635 0.774
11/18/2025 15:14 3200 0.774
11/18/2025 15:14 765 0.772
11/18/2025 15:14 735 0.772
11/18/2025 15:13 170 0.774
11/18/2025 15:13 630 0.772
11/18/2025 15:12 7840 0.762
11/18/2025 15:12 2675 0.762
11/18/2025 15:12 1274 0.762
11/18/2025 15:12 3706 0.764
11/18/2025 15:12 9473 0.762
11/18/2025 15:12 2527 0.762
11/18/2025 15:12 1000 0.762
11/18/2025 15:11 5424 0.772
11/18/2025 15:11 1144 0.772
11/18/2025 15:11 6 0.772
11/18/2025 15:11 927 0.772
11/18/2025 15:11 531 0.772
11/18/2025 15:11 3542 0.772
11/18/2025 15:11 7900 0.766
11/18/2025 15:11 2100 0.766
11/18/2025 15:11 3816 0.77
11/18/2025 15:11 4200 0.77
11/18/2025 15:11 922 0.77
11/18/2025 15:11 2100 0.77
11/18/2025 15:11 1040 0.77
11/18/2025 15:11 5000 0.77
11/18/2025 15:11 1400 0.77
11/18/2025 15:11 1000 0.77
11/18/2025 15:11 3896 0.77
11/18/2025 15:11 1299 0.77
11/18/2025 15:11 620 0.77
11/18/2025 15:11 700 0.77
11/18/2025 15:11 701 0.77
11/18/2025 15:11 8000 0.77
11/18/2025 15:11 4204 0.772
11/18/2025 15:11 1239 0.772
11/18/2025 15:11 64 0.772
11/18/2025 15:11 1240 0.772
11/18/2025 15:11 3777 0.772
11/18/2025 15:09 67 0.776
11/18/2025 15:09 434 0.776
11/18/2025 15:09 1821 0.776
11/18/2025 15:09 1500 0.776
11/18/2025 15:07 600 0.78
11/18/2025 15:03 1300 0.784
11/18/2025 14:57 2773 0.78
11/18/2025 14:57 197 0.78
11/18/2025 14:57 1700 0.78
11/18/2025 14:55 300 0.78
11/18/2025 14:50 1430 0.784
11/18/2025 14:50 70 0.784
11/18/2025 14:48 300 0.784
11/18/2025 14:48 20245 0.776
11/18/2025 14:48 17 0.776
11/18/2025 14:47 1713 0.78
11/18/2025 14:47 255 0.78
11/18/2025 14:47 6032 0.78
11/18/2025 14:47 8434 0.78
11/18/2025 14:46 3491 0.788
11/18/2025 14:46 9534 0.78
11/18/2025 14:46 2000 0.78
11/18/2025 14:46 700 0.78
11/18/2025 14:46 1282 0.78
11/18/2025 14:46 4000 0.78
11/18/2025 14:46 1026 0.78
11/18/2025 14:46 5000 0.78
11/18/2025 14:46 21000 0.78
11/18/2025 14:46 2557 0.78
11/18/2025 14:46 1000 0.78
11/18/2025 14:46 7589 0.78
11/18/2025 14:46 1400 0.78
11/18/2025 14:46 2500 0.78
11/18/2025 14:46 4593 0.782
11/18/2025 14:46 3591 0.782
11/18/2025 14:46 2680 0.784
11/18/2025 14:46 4048 0.784
11/18/2025 14:46 500 0.784