Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:35:06
|
Geld
22.05.2026 -
17:35:06
|
Geld Volumen |
Brief
22.05.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
0.935
+0.017
(
+1.85% )
|
0.935
|
482 |
0.936
|
28'948 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 61 | 0.936 |
| 05/22/2026 17:27 | 1271 | 0.934 |
| 05/22/2026 17:27 | 111 | 0.934 |
| 05/22/2026 17:27 | 2436 | 0.934 |
| 05/22/2026 17:27 | 226 | 0.934 |
| 05/22/2026 17:27 | 417 | 0.934 |
| 05/22/2026 17:27 | 1904 | 0.934 |
| 05/22/2026 17:27 | 1682 | 0.934 |
| 05/22/2026 17:27 | 2000 | 0.934 |
| 05/22/2026 17:27 | 1813 | 0.934 |
| 05/22/2026 17:27 | 734 | 0.934 |
| 05/22/2026 17:27 | 12000 | 0.933 |
| 05/22/2026 17:27 | 6176 | 0.933 |
| 05/22/2026 17:27 | 1896 | 0.933 |
| 05/22/2026 17:27 | 4527 | 0.933 |
| 05/22/2026 17:27 | 7712 | 0.933 |
| 05/22/2026 17:27 | 3151 | 0.933 |
| 05/22/2026 17:27 | 554 | 0.933 |
| 05/22/2026 17:24 | 784 | 0.933 |
| 05/22/2026 17:24 | 10995 | 0.931 |
| 05/22/2026 17:24 | 1005 | 0.931 |
| 05/22/2026 17:24 | 2037 | 0.929 |
| 05/22/2026 17:24 | 7910 | 0.929 |
| 05/22/2026 17:24 | 48 | 0.929 |
| 05/22/2026 17:24 | 738 | 0.929 |
| 05/22/2026 17:24 | 289 | 0.929 |
| 05/22/2026 17:24 | 1500 | 0.929 |
| 05/22/2026 17:24 | 1300 | 0.929 |
| 05/22/2026 17:24 | 195 | 0.929 |
| 05/22/2026 17:24 | 20 | 0.929 |
| 05/22/2026 17:12 | 35 | 0.93 |
| 05/22/2026 17:12 | 14 | 0.93 |
| 05/22/2026 17:12 | 2 | 0.93 |
| 05/22/2026 17:12 | 1 | 0.93 |
| 05/22/2026 17:12 | 23 | 0.93 |
| 05/22/2026 17:12 | 5 | 0.93 |
| 05/22/2026 17:12 | 138 | 0.93 |
| 05/22/2026 17:12 | 9 | 0.93 |
| 05/22/2026 17:12 | 1118 | 0.93 |
| 05/22/2026 17:12 | 65 | 0.93 |
| 05/22/2026 17:10 | 1510 | 0.93 |
| 05/22/2026 17:10 | 3 | 0.93 |
| 05/22/2026 17:10 | 23 | 0.93 |
| 05/22/2026 17:10 | 64 | 0.93 |
| 05/22/2026 17:10 | 254 | 0.93 |
| 05/22/2026 17:10 | 146 | 0.93 |
| 05/22/2026 17:10 | 1135 | 0.93 |
| 05/22/2026 17:10 | 899 | 0.93 |
| 05/22/2026 17:09 | 1 | 0.93 |
| 05/22/2026 17:06 | 335 | 0.93 |
| 05/22/2026 17:06 | 1300 | 0.93 |
| 05/22/2026 17:06 | 1444 | 0.932 |
| 05/22/2026 17:06 | 188 | 0.932 |
| 05/22/2026 17:06 | 34 | 0.931 |
| 05/22/2026 17:06 | 1667 | 0.931 |
| 05/22/2026 17:01 | 950 | 0.932 |
| 05/22/2026 17:00 | 3055 | 0.93 |
| 05/22/2026 17:00 | 16 | 0.93 |
| 05/22/2026 16:57 | 558 | 0.93 |
| 05/22/2026 16:57 | 4010 | 0.93 |
| 05/22/2026 16:57 | 932 | 0.93 |
| 05/22/2026 16:53 | 921 | 0.928 |
| 05/22/2026 16:53 | 1728 | 0.928 |
| 05/22/2026 16:53 | 7616 | 0.929 |
| 05/22/2026 16:53 | 1138 | 0.929 |
| 05/22/2026 16:53 | 375 | 0.93 |
| 05/22/2026 16:53 | 2608 | 0.93 |
| 05/22/2026 16:53 | 1217 | 0.93 |
| 05/22/2026 16:53 | 7269 | 0.93 |
| 05/22/2026 16:53 | 628 | 0.93 |
| 05/22/2026 16:52 | 1100 | 0.93 |
| 05/22/2026 16:45 | 2900 | 0.932 |
| 05/22/2026 16:45 | 1528 | 0.932 |
| 05/22/2026 16:45 | 1528 | 0.933 |
| 05/22/2026 16:45 | 255 | 0.932 |
| 05/22/2026 16:45 | 2547 | 0.932 |
| 05/22/2026 16:45 | 2000 | 0.931 |
| 05/22/2026 16:45 | 6000 | 0.93 |
| 05/22/2026 16:45 | 13560 | 0.93 |
| 05/22/2026 16:45 | 2150 | 0.93 |
| 05/22/2026 16:45 | 1000 | 0.93 |
| 05/22/2026 16:45 | 5000 | 0.93 |
| 05/22/2026 16:45 | 10000 | 0.93 |
| 05/22/2026 16:45 | 1873 | 0.93 |
| 05/22/2026 16:45 | 500 | 0.93 |
| 05/22/2026 16:45 | 5000 | 0.928 |
| 05/22/2026 16:45 | 12000 | 0.927 |
| 05/22/2026 16:45 | 600 | 0.926 |
| 05/22/2026 16:43 | 144 | 0.925 |
| 05/22/2026 16:43 | 856 | 0.925 |
| 05/22/2026 16:43 | 2694 | 0.925 |
| 05/22/2026 16:43 | 3000 | 0.924 |
| 05/22/2026 16:43 | 12000 | 0.924 |
| 05/22/2026 16:43 | 2002 | 0.924 |
| 05/22/2026 16:43 | 12000 | 0.923 |
| 05/22/2026 16:43 | 1200 | 0.923 |
| 05/22/2026 16:43 | 10 | 0.922 |
| 05/22/2026 16:43 | 1750 | 0.922 |
| 05/22/2026 16:41 | 1000 | 0.921 |