Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:23
|
Geld
24.07.2026 -
17:45:00
|
Geld Volumen |
Brief
24.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.024
+0.002
(
+0.20% )
|
1.022
|
998 |
1.026
|
7'162 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:35 | 245 | 1.024 |
| 07/24/2026 17:35 | 807 | 1.024 |
| 07/24/2026 17:35 | 207 | 1.024 |
| 07/24/2026 17:35 | 663 | 1.024 |
| 07/24/2026 17:35 | 1377 | 1.024 |
| 07/24/2026 17:35 | 5880 | 1.024 |
| 07/24/2026 17:35 | 695 | 1.024 |
| 07/24/2026 17:35 | 778 | 1.024 |
| 07/24/2026 17:35 | 15 | 1.024 |
| 07/24/2026 17:35 | 3035 | 1.024 |
| 07/24/2026 17:35 | 3758 | 1.024 |
| 07/24/2026 17:35 | 4972 | 1.024 |
| 07/24/2026 17:35 | 2614 | 1.024 |
| 07/24/2026 17:35 | 191 | 1.024 |
| 07/24/2026 17:35 | 2257 | 1.024 |
| 07/24/2026 17:35 | 3025 | 1.024 |
| 07/24/2026 17:35 | 1024 | 1.024 |
| 07/24/2026 17:35 | 3403 | 1.024 |
| 07/24/2026 17:35 | 153 | 1.024 |
| 07/24/2026 17:35 | 1250 | 1.024 |
| 07/24/2026 17:35 | 11 | 1.024 |
| 07/24/2026 17:35 | 1345 | 1.024 |
| 07/24/2026 17:35 | 151 | 1.024 |
| 07/24/2026 17:35 | 610 | 1.024 |
| 07/24/2026 17:35 | 1257 | 1.024 |
| 07/24/2026 17:35 | 102 | 1.024 |
| 07/24/2026 17:35 | 288 | 1.024 |
| 07/24/2026 17:35 | 111 | 1.024 |
| 07/24/2026 17:35 | 500 | 1.024 |
| 07/24/2026 17:35 | 700 | 1.024 |
| 07/24/2026 17:35 | 75 | 1.024 |
| 07/24/2026 17:35 | 425 | 1.024 |
| 07/24/2026 17:28 | 6919 | 1.026 |
| 07/24/2026 17:25 | 40 | 1.024 |
| 07/24/2026 17:24 | 213 | 1.022 |
| 07/24/2026 17:24 | 107 | 1.022 |
| 07/24/2026 17:24 | 1766 | 1.022 |
| 07/24/2026 17:24 | 2919 | 1.022 |
| 07/24/2026 17:22 | 2000 | 1.02 |
| 07/24/2026 17:22 | 637 | 1.022 |
| 07/24/2026 17:22 | 461 | 1.022 |
| 07/24/2026 17:22 | 343 | 1.022 |
| 07/24/2026 17:22 | 359 | 1.022 |
| 07/24/2026 17:22 | 2 | 1.02 |
| 07/24/2026 17:22 | 1213 | 1.02 |
| 07/24/2026 17:22 | 1855 | 1.02 |
| 07/24/2026 17:22 | 901 | 1.018 |
| 07/24/2026 17:22 | 2800 | 1.018 |
| 07/24/2026 17:22 | 4317 | 1.018 |
| 07/24/2026 17:22 | 4317 | 1.018 |
| 07/24/2026 17:22 | 1698 | 1.018 |
| 07/24/2026 17:22 | 1512 | 1.018 |
| 07/24/2026 17:22 | 5891 | 1.018 |
| 07/24/2026 17:22 | 748 | 1.02 |
| 07/24/2026 17:22 | 4308 | 1.02 |
| 07/24/2026 17:22 | 4308 | 1.02 |
| 07/24/2026 17:22 | 2800 | 1.02 |
| 07/24/2026 17:22 | 4308 | 1.02 |
| 07/24/2026 17:22 | 1552 | 1.02 |
| 07/24/2026 17:22 | 4308 | 1.02 |
| 07/24/2026 17:22 | 6232 | 1.02 |
| 07/24/2026 17:21 | 8973 | 1.02 |
| 07/24/2026 17:21 | 1717 | 1.02 |
| 07/24/2026 17:21 | 20000 | 1.02 |
| 07/24/2026 17:21 | 13226 | 1.02 |
| 07/24/2026 17:21 | 6381 | 1.02 |
| 07/24/2026 17:21 | 393 | 1.02 |
| 07/24/2026 17:21 | 10937 | 1.02 |
| 07/24/2026 17:21 | 5000 | 1.02 |
| 07/24/2026 17:21 | 800 | 1.018 |
| 07/24/2026 17:18 | 393 | 1.02 |
| 07/24/2026 17:14 | 316 | 1.018 |
| 07/24/2026 17:14 | 475 | 1.018 |
| 07/24/2026 17:14 | 2000 | 1.02 |
| 07/24/2026 17:14 | 25 | 1.018 |
| 07/24/2026 17:14 | 74 | 1.018 |
| 07/24/2026 17:14 | 970 | 1.02 |
| 07/24/2026 17:09 | 1961 | 1.018 |
| 07/24/2026 17:06 | 1159 | 1.016 |
| 07/24/2026 17:06 | 700 | 1.02 |
| 07/24/2026 17:06 | 940 | 1.016 |
| 07/24/2026 17:06 | 309 | 1.016 |
| 07/24/2026 17:06 | 299 | 1.016 |
| 07/24/2026 17:06 | 767 | 1.02 |
| 07/24/2026 17:06 | 31 | 1.02 |
| 07/24/2026 17:06 | 4202 | 1.02 |
| 07/24/2026 17:05 | 7500 | 1.02 |
| 07/24/2026 17:03 | 1000 | 1.02 |
| 07/24/2026 17:01 | 1116 | 1.018 |
| 07/24/2026 17:01 | 3964 | 1.02 |
| 07/24/2026 17:01 | 986 | 1.018 |
| 07/24/2026 16:51 | 500 | 1.018 |
| 07/24/2026 16:51 | 421 | 1.016 |
| 07/24/2026 16:50 | 830 | 1.016 |
| 07/24/2026 16:50 | 1000 | 1.018 |
| 07/24/2026 16:46 | 780 | 1.016 |
| 07/24/2026 16:46 | 520 | 1.016 |
| 07/24/2026 16:46 | 1000 | 1.016 |
| 07/24/2026 16:46 | 100 | 1.016 |
| 07/24/2026 16:45 | 3900 | 1.016 |
| 07/24/2026 16:37 | 2000 | 1.02 |
| 07/24/2026 16:36 | 880 | 1.018 |
| 07/24/2026 16:35 | 1431 | 1.018 |
| 07/24/2026 16:35 | 85 | 1.018 |
| 07/24/2026 16:35 | 2616 | 1.02 |
| 07/24/2026 16:35 | 884 | 1.02 |
| 07/24/2026 16:31 | 95 | 1.02 |
| 07/24/2026 16:31 | 697 | 1.02 |
| 07/24/2026 16:30 | 107 | 1.02 |
| 07/24/2026 16:27 | 2451 | 1.02 |
| 07/24/2026 16:26 | 1000 | 1.02 |
| 07/24/2026 16:25 | 970 | 1.02 |
| 07/24/2026 16:25 | 3000 | 1.02 |
| 07/24/2026 16:23 | 300 | 1.02 |
| 07/24/2026 16:20 | 4900 | 1.02 |
| 07/24/2026 16:17 | 1000 | 1.018 |
| 07/24/2026 16:17 | 580 | 1.018 |
| 07/24/2026 16:17 | 420 | 1.018 |
| 07/24/2026 16:17 | 500 | 1.02 |
| 07/24/2026 16:16 | 462 | 1.016 |
| 07/24/2026 16:16 | 2200 | 1.016 |
| 07/24/2026 16:14 | 950 | 1.02 |
| 07/24/2026 16:14 | 400 | 1.02 |
| 07/24/2026 16:11 | 417 | 1.018 |
| 07/24/2026 16:11 | 527 | 1.018 |
| 07/24/2026 16:11 | 756 | 1.018 |
| 07/24/2026 16:11 | 1100 | 1.018 |
| 07/24/2026 16:11 | 200 | 1.018 |
| 07/24/2026 16:11 | 6513 | 1.018 |
| 07/24/2026 16:11 | 487 | 1.018 |
| 07/24/2026 16:10 | 510 | 1.018 |
| 07/24/2026 16:09 | 3000 | 1.016 |
| 07/24/2026 16:09 | 1490 | 1.014 |
| 07/24/2026 16:09 | 1000 | 1.014 |
| 07/24/2026 16:09 | 1000 | 1.014 |
| 07/24/2026 16:09 | 2500 | 1.014 |
| 07/24/2026 16:08 | 4400 | 1.016 |
| 07/24/2026 16:04 | 1476 | 1.016 |
| 07/24/2026 16:02 | 1446 | 1.018 |
| 07/24/2026 16:02 | 291 | 1.018 |
| 07/24/2026 16:02 | 691 | 1.016 |
| 07/24/2026 16:01 | 600 | 1.016 |
| 07/24/2026 16:00 | 833 | 1.016 |
| 07/24/2026 15:57 | 524 | 1.016 |
| 07/24/2026 15:57 | 976 | 1.016 |
| 07/24/2026 15:57 | 1124 | 1.016 |
| 07/24/2026 15:55 | 600 | 1.018 |
| 07/24/2026 15:52 | 1406 | 1.02 |
| 07/24/2026 15:52 | 937 | 1.018 |
| 07/24/2026 15:52 | 1307 | 1.018 |
| 07/24/2026 15:51 | 1000 | 1.018 |
| 07/24/2026 15:51 | 2500 | 1.018 |
| 07/24/2026 15:51 | 1000 | 1.018 |
| 07/24/2026 15:51 | 2500 | 1.018 |
| 07/24/2026 15:50 | 490 | 1.02 |
| 07/24/2026 15:50 | 503 | 1.02 |
| 07/24/2026 15:50 | 1961 | 1.02 |
| 07/24/2026 15:50 | 979 | 1.02 |
| 07/24/2026 15:50 | 2000 | 1.02 |
| 07/24/2026 15:50 | 510 | 1.02 |
| 07/24/2026 15:50 | 907 | 1.02 |
| 07/24/2026 15:50 | 2093 | 1.02 |
| 07/24/2026 15:50 | 87 | 1.02 |
| 07/24/2026 15:50 | 485 | 1.02 |
| 07/24/2026 15:50 | 314 | 1.02 |
| 07/24/2026 15:50 | 186 | 1.02 |
| 07/24/2026 15:50 | 1000 | 1.02 |
| 07/24/2026 15:50 | 256 | 1.02 |
| 07/24/2026 15:50 | 2450 | 1.02 |
| 07/24/2026 15:50 | 489 | 1.02 |
| 07/24/2026 15:50 | 465 | 1.02 |
| 07/24/2026 15:50 | 1000 | 1.02 |
| 07/24/2026 15:50 | 454 | 1.02 |
| 07/24/2026 15:50 | 82 | 1.022 |
| 07/24/2026 15:50 | 15700 | 1.022 |
| 07/24/2026 15:45 | 1255 | 1.026 |
| 07/24/2026 15:45 | 525 | 1.024 |
| 07/24/2026 15:44 | 300 | 1.024 |
| 07/24/2026 15:40 | 1100 | 1.024 |
| 07/24/2026 15:38 | 6300 | 1.022 |
| 07/24/2026 15:35 | 2000 | 1.022 |
| 07/24/2026 15:35 | 955 | 1.022 |
| 07/24/2026 15:35 | 436 | 1.022 |
| 07/24/2026 15:34 | 420 | 1.024 |
| 07/24/2026 15:34 | 450 | 1.024 |
| 07/24/2026 15:29 | 602 | 1.022 |
| 07/24/2026 15:26 | 962 | 1.022 |
| 07/24/2026 15:26 | 2738 | 1.022 |
| 07/24/2026 15:16 | 1000 | 1.026 |
| 07/24/2026 15:16 | 3770 | 1.022 |
| 07/24/2026 15:13 | 470 | 1.026 |
| 07/24/2026 14:56 | 4000 | 1.026 |
| 07/24/2026 14:48 | 480 | 1.026 |
| 07/24/2026 14:44 | 900 | 1.024 |
| 07/24/2026 14:44 | 1000 | 1.024 |
| 07/24/2026 14:44 | 6121 | 1.024 |
| 07/24/2026 14:44 | 2600 | 1.024 |
| 07/24/2026 14:44 | 93 | 1.024 |
| 07/24/2026 14:44 | 1600 | 1.024 |
| 07/24/2026 14:44 | 4882 | 1.024 |
| 07/24/2026 14:44 | 3000 | 1.024 |
| 07/24/2026 14:44 | 2000 | 1.024 |
| 07/24/2026 14:44 | 86 | 1.024 |
| 07/24/2026 14:44 | 1400 | 1.024 |
| 07/24/2026 14:35 | 2000 | 1.026 |
| 07/24/2026 14:33 | 750 | 1.026 |
| 07/24/2026 14:33 | 200 | 1.024 |
| 07/24/2026 14:32 | 2800 | 1.026 |
| 07/24/2026 14:25 | 2900 | 1.024 |
| 07/24/2026 14:08 | 100 | 1.026 |
| 07/24/2026 14:04 | 944 | 1.026 |
| 07/24/2026 14:04 | 1548 | 1.026 |
| 07/24/2026 14:04 | 64 | 1.026 |
| 07/24/2026 13:59 | 267 | 1.028 |
| 07/24/2026 13:59 | 53 | 1.028 |
| 07/24/2026 13:59 | 1569 | 1.028 |
| 07/24/2026 13:59 | 15566 | 1.028 |
| 07/24/2026 13:59 | 53 | 1.028 |
| 07/24/2026 13:59 | 53 | 1.028 |
| 07/24/2026 13:55 | 7940 | 1.028 |
| 07/24/2026 13:54 | 1500 | 1.028 |
| 07/24/2026 13:53 | 35 | 1.028 |
| 07/24/2026 13:50 | 664 | 1.026 |
| 07/24/2026 13:47 | 508 | 1.028 |
| 07/24/2026 13:45 | 2453 | 1.028 |
| 07/24/2026 13:45 | 416 | 1.028 |
| 07/24/2026 13:43 | 3200 | 1.028 |
| 07/24/2026 13:41 | 469 | 1.028 |
| 07/24/2026 13:23 | 1500 | 1.028 |
| 07/24/2026 13:20 | 500 | 1.024 |
| 07/24/2026 13:16 | 115 | 1.028 |
| 07/24/2026 13:13 | 550 | 1.028 |
| 07/24/2026 13:04 | 480 | 1.028 |
| 07/24/2026 12:56 | 1282 | 1.026 |
| 07/24/2026 12:56 | 458 | 1.026 |
| 07/24/2026 12:56 | 468 | 1.028 |
| 07/24/2026 12:56 | 229 | 1.026 |
| 07/24/2026 12:56 | 1740 | 1.026 |
| 07/24/2026 12:48 | 96 | 1.022 |
| 07/24/2026 12:43 | 150 | 1.024 |
| 07/24/2026 12:42 | 2000 | 1.026 |
| 07/24/2026 12:40 | 600 | 1.026 |
| 07/24/2026 12:40 | 30 | 1.026 |
| 07/24/2026 12:23 | 26 | 1.026 |
| 07/24/2026 12:19 | 1000 | 1.026 |
| 07/24/2026 12:16 | 550 | 1.026 |
| 07/24/2026 12:08 | 300 | 1.026 |
| 07/24/2026 12:06 | 50 | 1.026 |
| 07/24/2026 12:00 | 500 | 1.026 |
| 07/24/2026 12:00 | 32 | 1.026 |
| 07/24/2026 12:00 | 3400 | 1.026 |
| 07/24/2026 12:00 | 1000 | 1.026 |
| 07/24/2026 11:46 | 970 | 1.028 |
| 07/24/2026 11:45 | 424 | 1.024 |
| 07/24/2026 11:45 | 300 | 1.028 |
| 07/24/2026 11:43 | 471 | 1.028 |
| 07/24/2026 11:36 | 3275 | 1.024 |
| 07/24/2026 11:36 | 1000 | 1.024 |
| 07/24/2026 11:18 | 1200 | 1.026 |
| 07/24/2026 11:14 | 2442 | 1.024 |
| 07/24/2026 11:12 | 400 | 1.024 |
| 07/24/2026 11:11 | 240 | 1.024 |
| 07/24/2026 11:11 | 76 | 1.026 |
| 07/24/2026 11:11 | 424 | 1.024 |
| 07/24/2026 11:00 | 4000 | 1.024 |
| 07/24/2026 10:53 | 1910 | 1.024 |
| 07/24/2026 10:53 | 46 | 1.02 |
| 07/24/2026 10:49 | 100 | 1.024 |
| 07/24/2026 10:46 | 510 | 1.024 |
| 07/24/2026 10:46 | 2149 | 1.022 |
| 07/24/2026 10:46 | 100 | 1.022 |
| 07/24/2026 10:46 | 1564 | 1.022 |
| 07/24/2026 10:46 | 7241 | 1.022 |
| 07/24/2026 10:46 | 6970 | 1.024 |
| 07/24/2026 10:43 | 38 | 1.028 |
| 07/24/2026 10:43 | 450 | 1.028 |
| 07/24/2026 10:42 | 512 | 1.028 |
| 07/24/2026 10:42 | 438 | 1.028 |
| 07/24/2026 10:41 | 1000 | 1.028 |
| 07/24/2026 10:40 | 3647 | 1.026 |
| 07/24/2026 10:40 | 953 | 1.026 |
| 07/24/2026 10:40 | 871 | 1.024 |
| 07/24/2026 10:28 | 96 | 1.024 |
| 07/24/2026 10:26 | 2000 | 1.024 |
| 07/24/2026 10:26 | 1000 | 1.024 |
| 07/24/2026 10:25 | 493 | 1.022 |
| 07/24/2026 10:25 | 507 | 1.02 |
| 07/24/2026 10:25 | 17 | 1.022 |
| 07/24/2026 10:25 | 18 | 1.022 |
| 07/24/2026 10:25 | 4414 | 1.02 |
| 07/24/2026 10:25 | 1000 | 1.02 |
| 07/24/2026 10:25 | 1000 | 1.02 |
| 07/24/2026 10:25 | 700 | 1.02 |
| 07/24/2026 10:25 | 49 | 1.02 |
| 07/24/2026 10:25 | 1000 | 1.02 |
| 07/24/2026 10:25 | 1000 | 1.02 |
| 07/24/2026 10:25 | 200 | 1.02 |
| 07/24/2026 10:25 | 296 | 1.02 |
| 07/24/2026 10:25 | 505 | 1.02 |
| 07/24/2026 10:25 | 1000 | 1.02 |
| 07/24/2026 10:25 | 9711 | 1.02 |
| 07/24/2026 10:25 | 1823 | 1.022 |
| 07/24/2026 10:25 | 5000 | 1.022 |
| 07/24/2026 10:25 | 638 | 1.022 |
| 07/24/2026 10:25 | 953 | 1.024 |
| 07/24/2026 10:25 | 4283 | 1.026 |
| 07/24/2026 10:25 | 4283 | 1.026 |
| 07/24/2026 10:25 | 2145 | 1.026 |
| 07/24/2026 10:20 | 953 | 1.028 |
| 07/24/2026 10:20 | 50 | 1.03 |
| 07/24/2026 10:12 | 2 | 1.024 |
| 07/24/2026 10:11 | 779 | 1.03 |
| 07/24/2026 10:11 | 3721 | 1.03 |
| 07/24/2026 10:10 | 1700 | 1.03 |
| 07/24/2026 10:06 | 250 | 1.03 |
| 07/24/2026 10:06 | 2000 | 1.03 |
| 07/24/2026 10:00 | 945 | 1.03 |
| 07/24/2026 09:55 | 1384 | 1.03 |
| 07/24/2026 09:53 | 306 | 1.028 |
| 07/24/2026 09:53 | 1387 | 1.028 |
| 07/24/2026 09:53 | 107 | 1.028 |
| 07/24/2026 09:50 | 1395 | 1.028 |
| 07/24/2026 09:50 | 877 | 1.028 |
| 07/24/2026 09:50 | 120 | 1.028 |
| 07/24/2026 09:50 | 108 | 1.026 |
| 07/24/2026 09:45 | 697 | 1.028 |
| 07/24/2026 09:45 | 101 | 1.026 |
| 07/24/2026 09:45 | 901 | 1.026 |
| 07/24/2026 09:45 | 901 | 1.026 |
| 07/24/2026 09:43 | 1115 | 1.022 |
| 07/24/2026 09:42 | 115 | 1.028 |
| 07/24/2026 09:38 | 1068 | 1.028 |
| 07/24/2026 09:38 | 238 | 1.028 |
| 07/24/2026 09:38 | 294 | 1.028 |
| 07/24/2026 09:36 | 95 | 1.028 |
| 07/24/2026 09:32 | 200 | 1.028 |
| 07/24/2026 09:32 | 900 | 1.028 |
| 07/24/2026 09:31 | 5000 | 1.028 |
| 07/24/2026 09:31 | 1831 | 1.022 |
| 07/24/2026 09:30 | 970 | 1.028 |
| 07/24/2026 09:24 | 1164 | 1.022 |
| 07/24/2026 09:22 | 625 | 1.028 |
| 07/24/2026 09:22 | 4250 | 1.028 |
| 07/24/2026 09:20 | 822 | 1.028 |
| 07/24/2026 09:20 | 2000 | 1.028 |
| 07/24/2026 09:20 | 3537 | 1.028 |
| 07/24/2026 09:17 | 1800 | 1.028 |
| 07/24/2026 09:17 | 2000 | 1.028 |
| 07/24/2026 09:17 | 1000 | 1.028 |
| 07/24/2026 09:17 | 1941 | 1.028 |
| 07/24/2026 09:14 | 2425 | 1.026 |
| 07/24/2026 09:14 | 768 | 1.028 |
| 07/24/2026 09:12 | 290 | 1.028 |
| 07/24/2026 09:12 | 500 | 1.028 |
| 07/24/2026 09:07 | 494 | 1.024 |
| 07/24/2026 09:07 | 3180 | 1.024 |
| 07/24/2026 09:06 | 289 | 1.02 |
| 07/24/2026 09:06 | 700 | 1.02 |
| 07/24/2026 09:06 | 3000 | 1.02 |
| 07/24/2026 09:06 | 300 | 1.022 |
| 07/24/2026 09:06 | 1700 | 1.022 |
| 07/24/2026 09:06 | 73 | 1.022 |
| 07/24/2026 09:03 | 238 | 1.024 |
| 07/24/2026 09:02 | 430 | 1.024 |
| 07/24/2026 09:00 | 10606 | 1.026 |
| 07/24/2026 09:00 | 1551 | 1.026 |
| 07/24/2026 09:00 | 852 | 1.026 |
| 07/24/2026 09:00 | 100 | 1.026 |
| 07/24/2026 09:00 | 2048 | 1.026 |
| 07/24/2026 09:00 | 2652 | 1.026 |
| 07/24/2026 09:00 | 60 | 1.026 |
| 07/24/2026 09:00 | 500 | 1.026 |
| 07/24/2026 09:00 | 300 | 1.026 |
| 07/24/2026 09:00 | 2000 | 1.026 |
| 07/24/2026 09:00 | 432 | 1.026 |
| 07/24/2026 09:00 | 558 | 1.026 |
| 07/24/2026 09:00 | 1442 | 1.026 |
| 07/24/2026 09:00 | 558 | 1.026 |
| 07/24/2026 09:00 | 500 | 1.026 |
| 07/24/2026 09:00 | 45 | 1.026 |
| 07/24/2026 09:00 | 270 | 1.026 |
| 07/24/2026 09:00 | 1000 | 1.026 |
| 07/24/2026 09:00 | 990 | 1.026 |
| 07/24/2026 09:00 | 2000 | 1.026 |
| 07/24/2026 09:00 | 60 | 1.026 |
| 07/24/2026 09:00 | 4000 | 1.026 |
| 07/24/2026 09:00 | 130 | 1.026 |
| 07/24/2026 09:00 | 70 | 1.026 |
| 07/24/2026 09:00 | 1217 | 1.026 |
| 07/24/2026 09:00 | 743 | 1.026 |
| 07/24/2026 09:00 | 1000 | 1.026 |
| 07/24/2026 09:00 | 10 | 1.026 |
| 07/24/2026 09:00 | 1000 | 1.026 |
| 07/24/2026 09:00 | 419 | 1.026 |
| 07/24/2026 09:00 | 6081 | 1.026 |
| 07/24/2026 09:00 | 400 | 1.026 |
| 07/24/2026 09:00 | 1000 | 1.026 |
| 07/24/2026 09:00 | 205 | 1.026 |
| 07/24/2026 09:00 | 500 | 1.026 |
| 07/24/2026 09:00 | 283 | 1.026 |
| 07/24/2026 09:00 | 2617 | 1.026 |
| 07/24/2026 09:00 | 280 | 1.026 |
| 07/24/2026 09:00 | 2576 | 1.026 |
| 07/24/2026 09:00 | 424 | 1.026 |
| 07/24/2026 09:00 | 776 | 1.026 |
| 07/24/2026 09:00 | 2547 | 1.026 |
| 07/24/2026 09:00 | 44 | 1.026 |
| 07/24/2026 09:00 | 1000 | 1.026 |
| 07/24/2026 09:00 | 525 | 1.026 |