Large gap with delayed quotes
|
Official
05/29/2026
-
17:35:16
|
Bid
05/29/2026 -
17:45:00
|
Bid Volume |
Ask
05/29/2026 -
17:35:20
|
Ask Volume |
|---|---|---|---|---|
|
0.954
+0.018
(
+1.92% )
|
0.949
|
81 |
0.954
|
34,013 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:29 | 1500 | 0.951 |
| 05/29/2026 17:29 | 554 | 0.95 |
| 05/29/2026 17:29 | 1987 | 0.949 |
| 05/29/2026 17:29 | 4977 | 0.949 |
| 05/29/2026 17:29 | 2400 | 0.95 |
| 05/29/2026 17:29 | 10000 | 0.95 |
| 05/29/2026 17:29 | 25 | 0.95 |
| 05/29/2026 17:29 | 4875 | 0.95 |
| 05/29/2026 17:29 | 1930 | 0.95 |
| 05/29/2026 17:29 | 2400 | 0.95 |
| 05/29/2026 17:28 | 3676 | 0.952 |
| 05/29/2026 17:28 | 3390 | 0.952 |
| 05/29/2026 17:28 | 1834 | 0.951 |
| 05/29/2026 17:28 | 863 | 0.948 |
| 05/29/2026 17:28 | 2400 | 0.949 |
| 05/29/2026 17:28 | 5100 | 0.949 |
| 05/29/2026 17:28 | 3011 | 0.95 |
| 05/29/2026 17:28 | 15000 | 0.951 |
| 05/29/2026 17:28 | 10000 | 0.951 |
| 05/29/2026 17:28 | 10000 | 0.951 |
| 05/29/2026 17:28 | 631 | 0.95 |
| 05/29/2026 17:28 | 15 | 0.95 |
| 05/29/2026 17:28 | 15000 | 0.95 |
| 05/29/2026 17:28 | 10000 | 0.95 |
| 05/29/2026 17:28 | 10000 | 0.95 |
| 05/29/2026 17:28 | 23905 | 0.95 |
| 05/29/2026 17:28 | 1200 | 0.95 |
| 05/29/2026 17:28 | 70 | 0.95 |
| 05/29/2026 17:27 | 9000 | 0.95 |
| 05/29/2026 17:27 | 1559 | 0.948 |
| 05/29/2026 17:27 | 1276 | 0.948 |
| 05/29/2026 17:27 | 1050 | 0.948 |
| 05/29/2026 17:27 | 2400 | 0.948 |
| 05/29/2026 17:27 | 10500 | 0.95 |
| 05/29/2026 17:27 | 144 | 0.949 |
| 05/29/2026 17:27 | 144 | 0.949 |
| 05/29/2026 17:27 | 145 | 0.949 |
| 05/29/2026 17:26 | 844 | 0.95 |
| 05/29/2026 17:26 | 2146 | 0.95 |
| 05/29/2026 17:26 | 400 | 0.95 |
| 05/29/2026 17:26 | 1594 | 0.949 |
| 05/29/2026 17:26 | 217 | 0.949 |
| 05/29/2026 17:26 | 1127 | 0.949 |
| 05/29/2026 17:26 | 4800 | 0.949 |
| 05/29/2026 17:26 | 5250 | 0.949 |
| 05/29/2026 17:26 | 3555 | 0.949 |
| 05/29/2026 17:25 | 5 | 0.949 |
| 05/29/2026 17:25 | 645 | 0.948 |
| 05/29/2026 17:25 | 909 | 0.948 |
| 05/29/2026 17:25 | 75 | 0.947 |
| 05/29/2026 17:25 | 75 | 0.947 |
| 05/29/2026 17:25 | 76 | 0.947 |
| 05/29/2026 17:25 | 1467 | 0.948 |
| 05/29/2026 17:25 | 3057 | 0.948 |
| 05/29/2026 17:25 | 9567 | 0.948 |
| 05/29/2026 17:25 | 5211 | 0.948 |
| 05/29/2026 17:23 | 1020 | 0.947 |
| 05/29/2026 17:23 | 1000 | 0.947 |
| 05/29/2026 17:22 | 2000 | 0.947 |
| 05/29/2026 17:20 | 940 | 0.947 |
| 05/29/2026 17:19 | 306 | 0.946 |
| 05/29/2026 17:19 | 2400 | 0.946 |
| 05/29/2026 17:19 | 2400 | 0.946 |
| 05/29/2026 17:19 | 625 | 0.946 |
| 05/29/2026 17:18 | 1401 | 0.946 |
| 05/29/2026 17:17 | 2444 | 0.945 |
| 05/29/2026 17:17 | 1441 | 0.945 |
| 05/29/2026 17:17 | 200 | 0.945 |
| 05/29/2026 17:15 | 26 | 0.946 |
| 05/29/2026 17:15 | 4289 | 0.946 |
| 05/29/2026 17:15 | 3028 | 0.946 |
| 05/29/2026 17:15 | 3354 | 0.946 |
| 05/29/2026 17:15 | 12000 | 0.946 |
| 05/29/2026 17:15 | 506 | 0.946 |
| 05/29/2026 17:15 | 1 | 0.946 |
| 05/29/2026 17:15 | 6523 | 0.946 |
| 05/29/2026 17:15 | 767 | 0.946 |
| 05/29/2026 17:15 | 2085 | 0.946 |
| 05/29/2026 17:15 | 2297 | 0.946 |
| 05/29/2026 17:09 | 150 | 0.946 |
| 05/29/2026 17:04 | 511 | 0.946 |
| 05/29/2026 17:04 | 108 | 0.946 |
| 05/29/2026 17:04 | 984 | 0.946 |
| 05/29/2026 17:02 | 5000 | 0.945 |
| 05/29/2026 16:54 | 3268 | 0.944 |
| 05/29/2026 16:54 | 2400 | 0.944 |
| 05/29/2026 16:51 | 6000 | 0.945 |
| 05/29/2026 16:51 | 142 | 0.944 |
| 05/29/2026 16:51 | 327 | 0.944 |
| 05/29/2026 16:51 | 3865 | 0.943 |
| 05/29/2026 16:48 | 1135 | 0.943 |
| 05/29/2026 16:45 | 66 | 0.943 |
| 05/29/2026 16:45 | 414 | 0.944 |
| 05/29/2026 16:45 | 803 | 0.944 |
| 05/29/2026 16:45 | 840 | 0.944 |
| 05/29/2026 16:44 | 1207 | 0.942 |
| 05/29/2026 16:43 | 4 | 0.941 |
| 05/29/2026 16:43 | 30 | 0.941 |
| 05/29/2026 16:42 | 100 | 0.942 |
| 05/29/2026 16:42 | 997 | 0.942 |
| 05/29/2026 16:35 | 85 | 0.943 |