Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
0.548
+0.008
(
+1.48% )
|
0.542
|
1,240 |
0.55
|
54,982 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:28 | 1000 | 0.55 |
| 09/03/2025 17:28 | 3000 | 0.55 |
| 09/03/2025 17:28 | 2000 | 0.55 |
| 09/03/2025 17:22 | 1100 | 0.55 |
| 09/03/2025 17:22 | 2881 | 0.55 |
| 09/03/2025 17:17 | 4613 | 0.548 |
| 09/03/2025 17:17 | 524 | 0.548 |
| 09/03/2025 17:15 | 1000 | 0.548 |
| 09/03/2025 17:13 | 370 | 0.546 |
| 09/03/2025 17:02 | 4501 | 0.546 |
| 09/03/2025 17:02 | 1124 | 0.546 |
| 09/03/2025 17:02 | 3512 | 0.546 |
| 09/03/2025 16:58 | 24 | 0.546 |
| 09/03/2025 16:51 | 215 | 0.546 |
| 09/03/2025 16:48 | 300 | 0.546 |
| 09/03/2025 16:45 | 889 | 0.546 |
| 09/03/2025 16:45 | 425 | 0.546 |
| 09/03/2025 16:45 | 1850 | 0.546 |
| 09/03/2025 16:45 | 1300 | 0.544 |
| 09/03/2025 16:43 | 1595 | 0.544 |
| 09/03/2025 16:43 | 3830 | 0.544 |
| 09/03/2025 16:43 | 4575 | 0.544 |
| 09/03/2025 16:43 | 23 | 0.546 |
| 09/03/2025 16:39 | 400 | 0.544 |