Large gap with delayed quotes
|
Last quote
08/24/2026
-
10:15:13
|
Bid
08/24/2026 -
10:15:13
|
Bid Volume |
Ask
08/24/2026 -
10:15:13
|
Ask Volume |
|---|---|---|---|---|
|
1.11
-0.006
(
-0.54% )
|
1.11
|
2,425 |
1.112
|
2,340 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 10:15 | 75 | 1.11 |
| 08/24/2026 10:11 | 1750 | 1.106 |
| 08/24/2026 10:10 | 1100 | 1.11 |
| 08/24/2026 10:10 | 3044 | 1.11 |
| 08/24/2026 10:10 | 216 | 1.11 |
| 08/24/2026 10:10 | 2385 | 1.11 |
| 08/24/2026 10:10 | 3399 | 1.11 |
| 08/24/2026 10:09 | 3417 | 1.11 |
| 08/24/2026 10:04 | 900 | 1.11 |
| 08/24/2026 09:59 | 10 | 1.11 |
| 08/24/2026 09:58 | 100 | 1.11 |
| 08/24/2026 09:56 | 1000 | 1.11 |
| 08/24/2026 09:53 | 252 | 1.11 |
| 08/24/2026 09:53 | 2500 | 1.11 |
| 08/24/2026 09:50 | 1375 | 1.10 |
| 08/24/2026 09:40 | 16 | 1.10 |
| 08/24/2026 09:40 | 1275 | 1.10 |
| 08/24/2026 09:40 | 2600 | 1.10 |
| 08/24/2026 09:40 | 600 | 1.10 |
| 08/24/2026 09:40 | 900 | 1.10 |
| 08/24/2026 09:40 | 2000 | 1.10 |
| 08/24/2026 09:38 | 881 | 1.102 |
| 08/24/2026 09:38 | 1119 | 1.102 |
| 08/24/2026 09:38 | 1 | 1.102 |
| 08/24/2026 09:34 | 1061 | 1.11 |
| 08/24/2026 09:34 | 500 | 1.11 |
| 08/24/2026 09:34 | 2439 | 1.11 |
| 08/24/2026 09:25 | 1750 | 1.11 |
| 08/24/2026 09:25 | 901 | 1.11 |
| 08/24/2026 09:25 | 1190 | 1.11 |
| 08/24/2026 09:25 | 810 | 1.11 |
| 08/24/2026 09:25 | 23 | 1.112 |
| 08/24/2026 09:25 | 134 | 1.112 |
| 08/24/2026 09:25 | 422 | 1.112 |
| 08/24/2026 09:25 | 664 | 1.12 |
| 08/24/2026 09:25 | 7644 | 1.12 |
| 08/24/2026 09:25 | 1691 | 1.12 |
| 08/24/2026 09:00 | 214 | 1.124 |
| 08/24/2026 09:00 | 214 | 1.124 |
| 08/24/2026 09:00 | 394 | 1.124 |
| 08/24/2026 09:00 | 500 | 1.124 |
| 08/24/2026 09:00 | 4283 | 1.12 |
| 08/24/2026 09:00 | 150 | 1.12 |
| 08/24/2026 09:00 | 747 | 1.12 |
| 08/24/2026 09:00 | 263 | 1.12 |
| 08/24/2026 09:00 | 2680 | 1.12 |
| 08/24/2026 09:00 | 3836 | 1.12 |
| 08/24/2026 09:00 | 181 | 1.12 |
| 08/24/2026 09:00 | 1583 | 1.12 |
| 08/24/2026 09:00 | 126 | 1.12 |
| 08/24/2026 09:00 | 291 | 1.12 |
| 08/24/2026 09:00 | 8 | 1.12 |
| 08/24/2026 09:00 | 260 | 1.12 |
| 08/24/2026 09:00 | 215 | 1.12 |
| 08/24/2026 09:00 | 570 | 1.12 |
| 08/24/2026 09:00 | 27 | 1.12 |
| 08/24/2026 09:00 | 1545 | 1.12 |
| 08/24/2026 09:00 | 1432 | 1.12 |
| 08/24/2026 09:00 | 26 | 1.12 |
| 08/24/2026 09:00 | 1023 | 1.12 |
| 08/24/2026 09:00 | 3977 | 1.12 |
| 08/24/2026 09:00 | 300 | 1.12 |
| 08/24/2026 09:00 | 600 | 1.12 |
| 08/24/2026 09:00 | 240 | 1.12 |
| 08/24/2026 09:00 | 50 | 1.12 |
| 08/24/2026 09:00 | 103 | 1.12 |
| 08/24/2026 09:00 | 730 | 1.12 |
| 08/24/2026 09:00 | 52 | 1.12 |
| 08/24/2026 09:00 | 3305 | 1.12 |
| 08/24/2026 09:00 | 825 | 1.12 |
| 08/24/2026 09:00 | 1000 | 1.12 |
| 08/24/2026 09:00 | 100 | 1.12 |
| 08/24/2026 09:00 | 500 | 1.12 |
| 08/24/2026 09:00 | 600 | 1.12 |
| 08/24/2026 09:00 | 179 | 1.12 |
| 08/24/2026 09:00 | 500 | 1.12 |
| 08/24/2026 09:00 | 30 | 1.12 |
| 08/24/2026 09:00 | 111 | 1.12 |
| 08/24/2026 09:00 | 50 | 1.12 |
| 08/24/2026 09:00 | 450 | 1.12 |
| 08/24/2026 09:00 | 50 | 1.12 |
| 08/24/2026 09:00 | 100 | 1.12 |
| 08/24/2026 09:00 | 1500 | 1.12 |
| 08/24/2026 09:00 | 23 | 1.12 |
| 08/24/2026 09:00 | 448 | 1.12 |
| 08/24/2026 09:00 | 11 | 1.12 |
| 08/24/2026 09:00 | 358 | 1.12 |
| 08/24/2026 09:00 | 500 | 1.12 |
| 08/24/2026 09:00 | 65 | 1.12 |
| 08/24/2026 09:00 | 100 | 1.12 |
| 08/24/2026 09:00 | 4020 | 1.12 |
| 08/24/2026 09:00 | 45 | 1.12 |
| 08/24/2026 09:00 | 2450 | 1.12 |
| 08/24/2026 09:00 | 50 | 1.12 |