Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:47:05
|
Bid
12/11/2025 -
12:47:05
|
Bid Volume |
Ask
12/11/2025 -
12:47:05
|
Ask Volume |
|---|---|---|---|---|
|
0.756
-0.008
(
-1.05% )
|
0.756
|
645 |
0.76
|
28,080 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:41 | 670 | 0.76 |
| 12/11/2025 12:40 | 2000 | 0.76 |
| 12/11/2025 12:39 | 250 | 0.76 |
| 12/11/2025 12:38 | 2900 | 0.756 |
| 12/11/2025 12:38 | 8500 | 0.756 |
| 12/11/2025 12:38 | 4374 | 0.754 |
| 12/11/2025 12:38 | 1971 | 0.754 |
| 12/11/2025 12:38 | 2751 | 0.754 |
| 12/11/2025 12:38 | 800 | 0.748 |
| 12/11/2025 12:38 | 149 | 0.754 |
| 12/11/2025 12:38 | 851 | 0.754 |
| 12/11/2025 12:36 | 532 | 0.754 |
| 12/11/2025 12:35 | 2817 | 0.754 |
| 12/11/2025 12:35 | 4683 | 0.754 |
| 12/11/2025 12:33 | 4148 | 0.752 |
| 12/11/2025 12:33 | 150 | 0.746 |
| 12/11/2025 12:32 | 1600 | 0.746 |
| 12/11/2025 12:32 | 1900 | 0.746 |
| 12/11/2025 12:32 | 547 | 0.75 |
| 12/11/2025 12:32 | 313 | 0.75 |
| 12/11/2025 12:32 | 562 | 0.75 |
| 12/11/2025 12:32 | 1326 | 0.75 |
| 12/11/2025 12:30 | 674 | 0.75 |
| 12/11/2025 12:30 | 1493 | 0.752 |
| 12/11/2025 12:30 | 14 | 0.752 |
| 12/11/2025 12:30 | 252 | 0.752 |
| 12/11/2025 12:30 | 3388 | 0.752 |
| 12/11/2025 12:30 | 2020 | 0.754 |
| 12/11/2025 12:30 | 730 | 0.754 |
| 12/11/2025 12:30 | 3389 | 0.754 |
| 12/11/2025 12:30 | 3781 | 0.754 |
| 12/11/2025 12:30 | 1900 | 0.754 |
| 12/11/2025 12:30 | 14200 | 0.754 |
| 12/11/2025 12:28 | 300 | 0.758 |
| 12/11/2025 12:26 | 2203 | 0.758 |
| 12/11/2025 12:21 | 600 | 0.758 |
| 12/11/2025 12:17 | 500 | 0.754 |
| 12/11/2025 12:15 | 2300 | 0.754 |
| 12/11/2025 12:14 | 600 | 0.758 |
| 12/11/2025 12:11 | 100 | 0.758 |
| 12/11/2025 12:10 | 200 | 0.758 |
| 12/11/2025 12:08 | 4910 | 0.754 |
| 12/11/2025 12:08 | 2250 | 0.754 |
| 12/11/2025 12:08 | 4910 | 0.754 |
| 12/11/2025 12:08 | 4827 | 0.754 |
| 12/11/2025 12:08 | 19000 | 0.754 |
| 12/11/2025 12:08 | 1693 | 0.752 |
| 12/11/2025 12:08 | 2981 | 0.752 |
| 12/11/2025 12:01 | 1 | 0.752 |
| 12/11/2025 12:00 | 325 | 0.752 |
| 12/11/2025 12:00 | 275 | 0.752 |
| 12/11/2025 11:57 | 265 | 0.752 |
| 12/11/2025 11:49 | 277 | 0.752 |
| 12/11/2025 11:49 | 3103 | 0.752 |
| 12/11/2025 11:48 | 280 | 0.752 |
| 12/11/2025 11:48 | 110 | 0.75 |
| 12/11/2025 11:48 | 160 | 0.75 |