Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
00:40:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.08
-0.01
(
-0.04% )
|
25.07
|
1'400 |
25.08
|
147'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 1022058 | 25.08 |
| 08/26/2026 21:59 | 900 | 25.07 |
| 08/26/2026 21:59 | 1 | 25.07 |
| 08/26/2026 21:59 | 200 | 25.07 |
| 08/26/2026 21:59 | 1100 | 25.07 |
| 08/26/2026 21:59 | 982 | 25.07 |
| 08/26/2026 21:59 | 818 | 25.07 |
| 08/26/2026 21:59 | 500 | 25.07 |
| 08/26/2026 21:59 | 400 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 3600 | 25.07 |
| 08/26/2026 21:59 | 15 | 25.07 |
| 08/26/2026 21:59 | 1 | 25.065 |
| 08/26/2026 21:59 | 12 | 25.065 |
| 08/26/2026 21:59 | 83 | 25.065 |
| 08/26/2026 21:59 | 17 | 25.065 |
| 08/26/2026 21:59 | 12 | 25.06 |
| 08/26/2026 21:59 | 6 | 25.06 |
| 08/26/2026 21:59 | 46 | 25.06 |
| 08/26/2026 21:59 | 12 | 25.06 |
| 08/26/2026 21:59 | 3 | 25.06 |
| 08/26/2026 21:59 | 18 | 25.06 |
| 08/26/2026 21:59 | 12 | 25.06 |
| 08/26/2026 21:59 | 18 | 25.06 |
| 08/26/2026 21:59 | 48 | 25.06 |
| 08/26/2026 21:59 | 100 | 25.06 |
| 08/26/2026 21:59 | 379 | 25.06 |
| 08/26/2026 21:59 | 200 | 25.06 |
| 08/26/2026 21:59 | 200 | 25.06 |
| 08/26/2026 21:59 | 83 | 25.065 |
| 08/26/2026 21:59 | 1600 | 25.07 |
| 08/26/2026 21:59 | 400 | 25.07 |
| 08/26/2026 21:59 | 20 | 25.07 |
| 08/26/2026 21:59 | 30 | 25.08 |
| 08/26/2026 21:59 | 68 | 25.08 |
| 08/26/2026 21:59 | 31 | 25.08 |
| 08/26/2026 21:59 | 1 | 25.075 |
| 08/26/2026 21:59 | 54 | 25.075 |
| 08/26/2026 21:59 | 76 | 25.075 |
| 08/26/2026 21:59 | 2 | 25.075 |
| 08/26/2026 21:59 | 1 | 25.075 |
| 08/26/2026 21:59 | 2 | 25.07 |
| 08/26/2026 21:59 | 1 | 25.08 |
| 08/26/2026 21:59 | 2 | 25.07 |
| 08/26/2026 21:59 | 200 | 25.07 |
| 08/26/2026 21:59 | 450 | 25.07 |
| 08/26/2026 21:59 | 26 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 58 | 25.07 |
| 08/26/2026 21:59 | 42 | 25.07 |
| 08/26/2026 21:59 | 27 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 673 | 25.07 |
| 08/26/2026 21:59 | 27 | 25.07 |
| 08/26/2026 21:59 | 73 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 19 | 25.07 |
| 08/26/2026 21:59 | 145 | 25.07 |
| 08/26/2026 21:59 | 749 | 25.07 |
| 08/26/2026 21:59 | 300 | 25.07 |
| 08/26/2026 21:59 | 98 | 25.07 |
| 08/26/2026 21:59 | 800 | 25.08 |
| 08/26/2026 21:59 | 500 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 1211 | 25.08 |
| 08/26/2026 21:59 | 159 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 2 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 79 | 25.075 |
| 08/26/2026 21:59 | 121 | 25.075 |
| 08/26/2026 21:59 | 79 | 25.075 |
| 08/26/2026 21:59 | 21 | 25.075 |
| 08/26/2026 21:59 | 230 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 2 | 25.075 |
| 08/26/2026 21:59 | 13 | 25.075 |
| 08/26/2026 21:59 | 85 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 500 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 1000 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 9 | 25.09 |
| 08/26/2026 21:59 | 12 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 500 | 25.085 |
| 08/26/2026 21:59 | 500 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 96 | 25.075 |
| 08/26/2026 21:59 | 32 | 25.075 |
| 08/26/2026 21:59 | 4 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 447 | 25.08 |
| 08/26/2026 21:59 | 9 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 3 | 25.08 |
| 08/26/2026 21:59 | 3 | 25.08 |
| 08/26/2026 21:59 | 3 | 25.08 |
| 08/26/2026 21:59 | 30 | 25.08 |
| 08/26/2026 21:59 | 450 | 25.08 |
| 08/26/2026 21:59 | 500 | 25.06 |
| 08/26/2026 21:59 | 524 | 25.06 |
| 08/26/2026 21:59 | 100 | 25.06 |
| 08/26/2026 21:59 | 500 | 25.06 |
| 08/26/2026 21:59 | 500 | 25.07 |
| 08/26/2026 21:59 | 200 | 25.07 |
| 08/26/2026 21:59 | 200 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 92 | 25.09 |
| 08/26/2026 21:59 | 8 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 19 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 17 | 25.10 |
| 08/26/2026 21:59 | 200 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 19 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 148 | 25.09 |
| 08/26/2026 21:59 | 9 | 25.09 |
| 08/26/2026 21:59 | 19 | 25.085 |
| 08/26/2026 21:59 | 24 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 150 | 25.085 |
| 08/26/2026 21:59 | 17 | 25.08 |
| 08/26/2026 21:59 | 1 | 25.08 |
| 08/26/2026 21:59 | 74 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 600 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 38 | 25.07 |
| 08/26/2026 21:59 | 38 | 25.07 |
| 08/26/2026 21:59 | 17 | 25.07 |
| 08/26/2026 21:59 | 21 | 25.07 |
| 08/26/2026 21:59 | 79 | 25.07 |
| 08/26/2026 21:59 | 21 | 25.065 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 65 | 25.07 |
| 08/26/2026 21:59 | 35 | 25.07 |
| 08/26/2026 21:59 | 265 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 265 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 85 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.05 |
| 08/26/2026 21:59 | 100 | 25.05 |
| 08/26/2026 21:59 | 200 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 2 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 500 | 25.07 |
| 08/26/2026 21:59 | 1 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 2 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 194 | 25.07 |
| 08/26/2026 21:59 | 934 | 25.05 |
| 08/26/2026 21:59 | 100 | 25.05 |
| 08/26/2026 21:59 | 200 | 25.05 |
| 08/26/2026 21:59 | 100 | 25.06 |
| 08/26/2026 21:59 | 100 | 25.06 |
| 08/26/2026 21:59 | 200 | 25.07 |
| 08/26/2026 21:59 | 51 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 1 | 25.07 |
| 08/26/2026 21:59 | 30 | 25.07 |
| 08/26/2026 21:59 | 2 | 25.07 |
| 08/26/2026 21:59 | 500 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 200 | 25.075 |
| 08/26/2026 21:59 | 71 | 25.075 |
| 08/26/2026 21:59 | 29 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.065 |
| 08/26/2026 21:59 | 100 | 25.065 |
| 08/26/2026 21:59 | 509 | 25.06 |
| 08/26/2026 21:59 | 19 | 25.06 |
| 08/26/2026 21:59 | 9 | 25.06 |
| 08/26/2026 21:59 | 200 | 25.06 |
| 08/26/2026 21:59 | 500 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.07 |
| 08/26/2026 21:59 | 5 | 25.07 |
| 08/26/2026 21:59 | 6 | 25.07 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 79 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 21 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 11 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 218 | 25.09 |
| 08/26/2026 21:59 | 360 | 25.09 |
| 08/26/2026 21:59 | 22 | 25.09 |
| 08/26/2026 21:59 | 700 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 500 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 600 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 5 | 25.09 |
| 08/26/2026 21:59 | 5 | 25.09 |
| 08/26/2026 21:59 | 14 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 30 | 25.09 |
| 08/26/2026 21:59 | 5 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 343 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 2 | 25.09 |
| 08/26/2026 21:59 | 26 | 25.09 |
| 08/26/2026 21:59 | 37 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:59 | 3 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:59 | 47 | 25.095 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:59 | 450 | 25.10 |
| 08/26/2026 21:59 | 103 | 25.10 |
| 08/26/2026 21:59 | 187 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 313 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 200 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 200 | 25.10 |
| 08/26/2026 21:59 | 1 | 25.10 |
| 08/26/2026 21:59 | 89 | 25.10 |
| 08/26/2026 21:59 | 11 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 6 | 25.10 |
| 08/26/2026 21:59 | 6 | 25.10 |
| 08/26/2026 21:59 | 200 | 25.10 |
| 08/26/2026 21:59 | 3 | 25.10 |
| 08/26/2026 21:59 | 1 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 88 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 1000 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 123 | 25.10 |
| 08/26/2026 21:59 | 6 | 25.10 |
| 08/26/2026 21:59 | 2 | 25.10 |
| 08/26/2026 21:59 | 159 | 25.10 |
| 08/26/2026 21:59 | 1600 | 25.10 |
| 08/26/2026 21:59 | 90 | 25.10 |
| 08/26/2026 21:59 | 166 | 25.10 |
| 08/26/2026 21:59 | 190 | 25.105 |
| 08/26/2026 21:59 | 10 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 200 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 200 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 200 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 200 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 100 | 25.105 |
| 08/26/2026 21:59 | 24 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 3 | 25.10 |
| 08/26/2026 21:59 | 10 | 25.10 |
| 08/26/2026 21:59 | 1 | 25.10 |
| 08/26/2026 21:59 | 18 | 25.10 |
| 08/26/2026 21:59 | 144 | 25.10 |
| 08/26/2026 21:59 | 93 | 25.10 |
| 08/26/2026 21:59 | 500 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.10 |
| 08/26/2026 21:59 | 65 | 25.10 |
| 08/26/2026 21:59 | 35 | 25.10 |
| 08/26/2026 21:59 | 290 | 25.10 |
| 08/26/2026 21:59 | 41 | 25.10 |
| 08/26/2026 21:59 | 30 | 25.10 |
| 08/26/2026 21:59 | 12 | 25.10 |
| 08/26/2026 21:59 | 9 | 25.10 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 671 | 25.09 |
| 08/26/2026 21:59 | 29 | 25.09 |
| 08/26/2026 21:59 | 71 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 729 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 35 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 4 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 22 | 25.09 |
| 08/26/2026 21:59 | 64 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 1 | 25.09 |
| 08/26/2026 21:59 | 74 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 86 | 25.09 |
| 08/26/2026 21:59 | 2 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 97 | 25.09 |
| 08/26/2026 21:59 | 44 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 21 | 25.085 |
| 08/26/2026 21:59 | 1 | 25.09 |
| 08/26/2026 21:59 | 39 | 25.09 |
| 08/26/2026 21:59 | 60 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 1357 | 25.08 |
| 08/26/2026 21:59 | 303 | 25.08 |
| 08/26/2026 21:59 | 300 | 25.085 |
| 08/26/2026 21:59 | 79 | 25.085 |
| 08/26/2026 21:59 | 21 | 25.085 |
| 08/26/2026 21:59 | 40 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 497 | 25.08 |
| 08/26/2026 21:59 | 234 | 25.08 |
| 08/26/2026 21:59 | 200 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 20 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 80 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 1 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 200 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.085 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 14 | 25.08 |
| 08/26/2026 21:59 | 8 | 25.08 |
| 08/26/2026 21:59 | 4 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 457 | 25.08 |
| 08/26/2026 21:59 | 843 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 200 | 25.08 |
| 08/26/2026 21:59 | 5 | 25.08 |
| 08/26/2026 21:59 | 8 | 25.08 |
| 08/26/2026 21:59 | 50 | 25.08 |
| 08/26/2026 21:59 | 335 | 25.08 |
| 08/26/2026 21:59 | 165 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 900 | 25.08 |
| 08/26/2026 21:59 | 29 | 25.08 |
| 08/26/2026 21:59 | 284 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 16 | 25.08 |
| 08/26/2026 21:59 | 8 | 25.08 |
| 08/26/2026 21:59 | 3 | 25.08 |
| 08/26/2026 21:59 | 29 | 25.08 |
| 08/26/2026 21:59 | 44 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 21 | 25.075 |
| 08/26/2026 21:59 | 47 | 25.08 |
| 08/26/2026 21:59 | 54 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 9 | 25.08 |
| 08/26/2026 21:59 | 96 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 495 | 25.08 |
| 08/26/2026 21:59 | 5 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 200 | 25.08 |
| 08/26/2026 21:59 | 1 | 25.08 |
| 08/26/2026 21:59 | 19 | 25.08 |
| 08/26/2026 21:59 | 21 | 25.08 |
| 08/26/2026 21:59 | 54 | 25.08 |
| 08/26/2026 21:59 | 358 | 25.08 |
| 08/26/2026 21:59 | 36 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 3 | 25.08 |
| 08/26/2026 21:59 | 80 | 25.08 |
| 08/26/2026 21:59 | 2 | 25.08 |
| 08/26/2026 21:59 | 200 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.08 |
| 08/26/2026 21:59 | 800 | 25.08 |
| 08/26/2026 21:59 | 2 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 100 | 25.075 |
| 08/26/2026 21:59 | 200 | 25.08 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 10 | 25.09 |
| 08/26/2026 21:59 | 94 | 25.09 |
| 08/26/2026 21:59 | 19 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 39 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 19 | 25.09 |
| 08/26/2026 21:59 | 1200 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 500 | 25.09 |
| 08/26/2026 21:59 | 3 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.09 |
| 08/26/2026 21:59 | 200 | 25.09 |
| 08/26/2026 21:59 | 100 | 25.095 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 300 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 2 | 25.10 |
| 08/26/2026 21:58 | 2 | 25.10 |
| 08/26/2026 21:58 | 400 | 25.10 |
| 08/26/2026 21:58 | 2 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 50 | 25.10 |
| 08/26/2026 21:58 | 200 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 1200 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 80 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 400 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 146 | 25.10 |
| 08/26/2026 21:58 | 300 | 25.10 |
| 08/26/2026 21:58 | 200 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 92 | 25.10 |
| 08/26/2026 21:58 | 708 | 25.10 |
| 08/26/2026 21:58 | 15 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.095 |
| 08/26/2026 21:58 | 200 | 25.10 |
| 08/26/2026 21:58 | 600 | 25.10 |
| 08/26/2026 21:58 | 600 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 300 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 84 | 25.10 |
| 08/26/2026 21:58 | 16 | 25.10 |
| 08/26/2026 21:58 | 200 | 25.10 |
| 08/26/2026 21:58 | 145 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 22 | 25.10 |
| 08/26/2026 21:58 | 5 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 57 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 700 | 25.10 |
| 08/26/2026 21:58 | 400 | 25.10 |
| 08/26/2026 21:58 | 22 | 25.10 |
| 08/26/2026 21:58 | 80 | 25.10 |
| 08/26/2026 21:58 | 29 | 25.10 |
| 08/26/2026 21:58 | 387 | 25.10 |
| 08/26/2026 21:58 | 13 | 25.10 |
| 08/26/2026 21:58 | 3 | 25.10 |
| 08/26/2026 21:58 | 200 | 25.09 |
| 08/26/2026 21:58 | 100 | 25.09 |
| 08/26/2026 21:58 | 100 | 25.09 |
| 08/26/2026 21:58 | 100 | 25.085 |
| 08/26/2026 21:58 | 100 | 25.085 |
| 08/26/2026 21:58 | 56 | 25.09 |
| 08/26/2026 21:58 | 15 | 25.09 |
| 08/26/2026 21:58 | 36 | 25.09 |
| 08/26/2026 21:58 | 2 | 25.09 |
| 08/26/2026 21:58 | 153 | 25.09 |
| 08/26/2026 21:58 | 36 | 25.09 |
| 08/26/2026 21:58 | 11 | 25.09 |
| 08/26/2026 21:58 | 4 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.095 |
| 08/26/2026 21:58 | 300 | 25.10 |
| 08/26/2026 21:58 | 200 | 25.10 |
| 08/26/2026 21:58 | 700 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 400 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 4 | 25.10 |
| 08/26/2026 21:58 | 300 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 4 | 25.10 |
| 08/26/2026 21:58 | 1 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 6 | 25.10 |
| 08/26/2026 21:58 | 67 | 25.10 |
| 08/26/2026 21:58 | 33 | 25.10 |
| 08/26/2026 21:58 | 4 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 69 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.10 |
| 08/26/2026 21:58 | 231 | 25.10 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 700 | 25.11 |
| 08/26/2026 21:58 | 300 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 900 | 25.11 |
| 08/26/2026 21:58 | 500 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 4 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 1000 | 25.11 |
| 08/26/2026 21:58 | 6 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 1000 | 25.11 |
| 08/26/2026 21:58 | 98 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 40 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 70 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 1 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 2 | 25.11 |
| 08/26/2026 21:58 | 2 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 10 | 25.115 |
| 08/26/2026 21:58 | 90 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 10 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 100 | 25.115 |
| 08/26/2026 21:58 | 26 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 174 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 47 | 25.11 |
| 08/26/2026 21:58 | 53 | 25.11 |
| 08/26/2026 21:58 | 3 | 25.11 |
| 08/26/2026 21:58 | 20 | 25.11 |
| 08/26/2026 21:58 | 21 | 25.11 |
| 08/26/2026 21:58 | 11 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 200 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 65 | 25.11 |
| 08/26/2026 21:58 | 533 | 25.11 |
| 08/26/2026 21:58 | 67 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.11 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:58 | 100 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 21 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 79 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 13 | 25.105 |
| 08/26/2026 21:57 | 8 | 25.105 |
| 08/26/2026 21:57 | 100 | 25.105 |
| 08/26/2026 21:57 | 10 | 25.10 |
| 08/26/2026 21:57 | 100 | 25.10 |
| 08/26/2026 21:57 | 100 | 25.095 |
| 08/26/2026 21:57 | 100 | 25.095 |
| 08/26/2026 21:57 | 100 | 25.095 |
| 08/26/2026 21:57 | 200 | 25.10 |
| 08/26/2026 21:57 | 200 | 25.11 |
| 08/26/2026 21:57 | 6 | 25.11 |
| 08/26/2026 21:57 | 64 | 25.11 |
| 08/26/2026 21:57 | 100 | 25.11 |
| 08/26/2026 21:57 | 300 | 25.12 |
| 08/26/2026 21:57 | 201 | 25.12 |
| 08/26/2026 21:57 | 201 | 25.12 |
| 08/26/2026 21:57 | 201 | 25.12 |
| 08/26/2026 21:57 | 100 | 25.12 |
| 08/26/2026 21:57 | 100 | 25.12 |
| 08/26/2026 21:57 | 201 | 25.12 |
| 08/26/2026 21:57 | 93 | 25.12 |
| 08/26/2026 21:57 | 100 | 25.12 |
| 08/26/2026 21:57 | 100 | 25.12 |
| 08/26/2026 21:57 | 1 | 25.12 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 1508 | 25.13 |
| 08/26/2026 21:57 | 492 | 25.13 |
| 08/26/2026 21:57 | 300 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 160 | 25.13 |
| 08/26/2026 21:57 | 280 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 14 | 25.135 |
| 08/26/2026 21:57 | 50 | 25.13 |
| 08/26/2026 21:57 | 9 | 25.13 |
| 08/26/2026 21:57 | 20 | 25.13 |
| 08/26/2026 21:57 | 10 | 25.13 |
| 08/26/2026 21:57 | 600 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 84 | 25.13 |
| 08/26/2026 21:57 | 200 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 74 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 41 | 25.13 |
| 08/26/2026 21:57 | 1 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 73 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 500 | 25.14 |
| 08/26/2026 21:57 | 245 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 255 | 25.14 |
| 08/26/2026 21:57 | 800 | 25.14 |
| 08/26/2026 21:57 | 1300 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 300 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 300 | 25.14 |
| 08/26/2026 21:57 | 695 | 25.14 |
| 08/26/2026 21:57 | 200 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 37 | 25.14 |
| 08/26/2026 21:57 | 63 | 25.14 |
| 08/26/2026 21:57 | 205 | 25.14 |
| 08/26/2026 21:57 | 400 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 71 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 96 | 25.14 |
| 08/26/2026 21:57 | 200 | 25.14 |
| 08/26/2026 21:57 | 88 | 25.14 |
| 08/26/2026 21:57 | 200 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.145 |
| 08/26/2026 21:57 | 100 | 25.145 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 400 | 25.14 |
| 08/26/2026 21:57 | 1 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.14 |
| 08/26/2026 21:57 | 68 | 25.14 |
| 08/26/2026 21:57 | 90 | 25.14 |
| 08/26/2026 21:57 | 100 | 25.135 |
| 08/26/2026 21:57 | 12 | 25.13 |
| 08/26/2026 21:57 | 100 | 25.13 |
| 08/26/2026 21:57 | 20 | 25.125 |
| 08/26/2026 21:57 | 42 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:57 | 100 | 25.125 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.115 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 93 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 356 | 25.12 |
| 08/26/2026 21:56 | 144 | 25.12 |
| 08/26/2026 21:56 | 68 | 25.12 |
| 08/26/2026 21:56 | 40 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.12 |
| 08/26/2026 21:56 | 431 | 25.12 |
| 08/26/2026 21:56 | 69 | 25.12 |
| 08/26/2026 21:56 | 100 | 25.115 |
| 08/26/2026 21:56 | 100 | 25.115 |
| 08/26/2026 21:56 | 400 | 25.11 |
| 08/26/2026 21:56 | 12 | 25.11 |
| 08/26/2026 21:56 | 100 | 25.11 |
| 08/26/2026 21:56 | 3 | 25.11 |
| 08/26/2026 21:56 | 100 | 25.11 |
| 08/26/2026 21:56 | 30 | 25.11 |
| 08/26/2026 21:56 | 50 | 25.11 |
| 08/26/2026 21:56 | 100 | 25.11 |
| 08/26/2026 21:56 | 200 | 25.11 |
| 08/26/2026 21:56 | 200 | 25.11 |
| 08/26/2026 21:56 | 200 | 25.11 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 11 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 253 | 25.09 |
| 08/26/2026 21:56 | 42 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 200 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 200 | 25.09 |
| 08/26/2026 21:56 | 300 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 458 | 25.095 |
| 08/26/2026 21:56 | 42 | 25.095 |
| 08/26/2026 21:56 | 3 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 4 | 25.09 |
| 08/26/2026 21:56 | 119 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 800 | 25.09 |
| 08/26/2026 21:56 | 42 | 25.085 |
| 08/26/2026 21:56 | 100 | 25.085 |
| 08/26/2026 21:56 | 8 | 25.085 |
| 08/26/2026 21:56 | 500 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 80 | 25.09 |
| 08/26/2026 21:56 | 278 | 25.09 |
| 08/26/2026 21:56 | 379 | 25.09 |
| 08/26/2026 21:56 | 643 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 1 | 25.09 |
| 08/26/2026 21:56 | 147 | 25.09 |
| 08/26/2026 21:56 | 153 | 25.09 |
| 08/26/2026 21:56 | 1 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 1 | 25.10 |
| 08/26/2026 21:56 | 2 | 25.10 |
| 08/26/2026 21:56 | 200 | 25.10 |
| 08/26/2026 21:56 | 1 | 25.10 |
| 08/26/2026 21:56 | 80 | 25.10 |
| 08/26/2026 21:56 | 1 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 300 | 25.10 |
| 08/26/2026 21:56 | 200 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 36 | 25.10 |
| 08/26/2026 21:56 | 64 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 29 | 25.10 |
| 08/26/2026 21:56 | 22 | 25.10 |
| 08/26/2026 21:56 | 24 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.10 |
| 08/26/2026 21:56 | 100 | 25.095 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 10 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 600 | 25.09 |
| 08/26/2026 21:56 | 80 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 3 | 25.09 |
| 08/26/2026 21:56 | 200 | 25.09 |
| 08/26/2026 21:56 | 10 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 100 | 25.09 |
| 08/26/2026 21:56 | 42 | 25.085 |
| 08/26/2026 21:56 | 2 | 25.085 |
| 08/26/2026 21:56 | 100 | 25.085 |
| 08/26/2026 21:56 | 2 | 25.085 |
| 08/26/2026 21:56 | 27 | 25.085 |
| 08/26/2026 21:56 | 2 | 25.085 |
| 08/26/2026 21:55 | 1 | 25.085 |
| 08/26/2026 21:55 | 42 | 25.085 |
| 08/26/2026 21:55 | 9 | 25.085 |
| 08/26/2026 21:55 | 11 | 25.085 |
| 08/26/2026 21:55 | 8 | 25.085 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 19 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.075 |
| 08/26/2026 21:55 | 200 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 14 | 25.085 |
| 08/26/2026 21:55 | 8 | 25.085 |
| 08/26/2026 21:55 | 42 | 25.085 |
| 08/26/2026 21:55 | 200 | 25.085 |
| 08/26/2026 21:55 | 20 | 25.08 |
| 08/26/2026 21:55 | 12 | 25.08 |
| 08/26/2026 21:55 | 4 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 600 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.075 |
| 08/26/2026 21:55 | 100 | 25.075 |
| 08/26/2026 21:55 | 140 | 25.08 |
| 08/26/2026 21:55 | 260 | 25.08 |
| 08/26/2026 21:55 | 200 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 200 | 25.08 |
| 08/26/2026 21:55 | 54 | 25.08 |
| 08/26/2026 21:55 | 46 | 25.08 |
| 08/26/2026 21:55 | 200 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 105 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 194 | 25.08 |
| 08/26/2026 21:55 | 6 | 25.08 |
| 08/26/2026 21:55 | 46 | 25.08 |
| 08/26/2026 21:55 | 154 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 9 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 42 | 25.085 |
| 08/26/2026 21:55 | 65 | 25.085 |
| 08/26/2026 21:55 | 100 | 25.085 |
| 08/26/2026 21:55 | 100 | 25.085 |
| 08/26/2026 21:55 | 100 | 25.085 |
| 08/26/2026 21:55 | 12 | 25.09 |
| 08/26/2026 21:55 | 100 | 25.09 |
| 08/26/2026 21:55 | 16 | 25.09 |
| 08/26/2026 21:55 | 100 | 25.09 |
| 08/26/2026 21:55 | 100 | 25.09 |
| 08/26/2026 21:55 | 99 | 25.09 |
| 08/26/2026 21:55 | 100 | 25.09 |
| 08/26/2026 21:55 | 42 | 25.085 |
| 08/26/2026 21:55 | 40 | 25.08 |
| 08/26/2026 21:55 | 12 | 25.08 |
| 08/26/2026 21:55 | 10 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 1100 | 25.08 |
| 08/26/2026 21:55 | 19 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 700 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 1 | 25.07 |
| 08/26/2026 21:55 | 25 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 2 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.07 |
| 08/26/2026 21:55 | 100 | 25.075 |
| 08/26/2026 21:55 | 93 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 200 | 25.08 |
| 08/26/2026 21:55 | 100 | 25.08 |
| 08/26/2026 21:55 | 81 | 25.08 |
| 08/26/2026 21:54 | 19 | 25.08 |
| 08/26/2026 21:54 | 100 | 25.08 |
| 08/26/2026 21:54 | 81 | 25.08 |
| 08/26/2026 21:54 | 19 | 25.08 |
| 08/26/2026 21:54 | 7 | 25.08 |
| 08/26/2026 21:54 | 100 | 25.08 |
| 08/26/2026 21:54 | 2 | 25.08 |
| 08/26/2026 21:54 | 100 | 25.08 |
| 08/26/2026 21:54 | 25 | 25.08 |
| 08/26/2026 21:54 | 400 | 25.08 |
| 08/26/2026 21:54 | 86 | 25.08 |
| 08/26/2026 21:54 | 14 | 25.08 |
| 08/26/2026 21:54 | 100 | 25.08 |
| 08/26/2026 21:54 | 60 | 25.08 |
| 08/26/2026 21:54 | 181 | 25.09 |
| 08/26/2026 21:54 | 200 | 25.09 |
| 08/26/2026 21:54 | 19 | 25.09 |
| 08/26/2026 21:54 | 181 | 25.09 |
| 08/26/2026 21:54 | 19 | 25.09 |
| 08/26/2026 21:54 | 80 | 25.09 |
| 08/26/2026 21:54 | 200 | 25.09 |
| 08/26/2026 21:54 | 200 | 25.09 |
| 08/26/2026 21:54 | 80 | 25.09 |
| 08/26/2026 21:54 | 1 | 25.09 |
| 08/26/2026 21:54 | 80 | 25.09 |
| 08/26/2026 21:54 | 100 | 25.09 |
| 08/26/2026 21:54 | 100 | 25.09 |
| 08/26/2026 21:54 | 100 | 25.09 |
| 08/26/2026 21:54 | 100 | 25.085 |
| 08/26/2026 21:54 | 100 | 25.085 |
| 08/26/2026 21:54 | 200 | 25.085 |
| 08/26/2026 21:54 | 8 | 25.085 |
| 08/26/2026 21:54 | 5 | 25.085 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 300 | 25.09 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 100 | 25.095 |
| 08/26/2026 21:53 | 100 | 25.095 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 44 | 25.09 |
| 08/26/2026 21:53 | 100 | 25.09 |
| 08/26/2026 21:53 | 23 | 25.09 |
| 08/26/2026 21:53 | 200 | 25.09 |
| 08/26/2026 21:53 | 14 | 25.085 |
| 08/26/2026 21:53 | 14 | 25.085 |
| 08/26/2026 21:53 | 140 | 25.08 |
| 08/26/2026 21:53 | 100 | 25.08 |
| 08/26/2026 21:53 | 200 | 25.085 |
| 08/26/2026 21:53 | 100 | 25.085 |
| 08/26/2026 21:53 | 100 | 25.085 |
| 08/26/2026 21:53 | 3 | 25.08 |
| 08/26/2026 21:53 | 2 | 25.08 |
| 08/26/2026 21:53 | 80 | 25.08 |
| 08/26/2026 21:53 | 20 | 25.08 |
| 08/26/2026 21:53 | 100 | 25.08 |
| 08/26/2026 21:53 | 100 | 25.08 |
| 08/26/2026 21:53 | 80 | 25.08 |
| 08/26/2026 21:53 | 5 | 25.085 |
| 08/26/2026 21:52 | 20 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 13 | 25.08 |
| 08/26/2026 21:52 | 10 | 25.075 |
| 08/26/2026 21:52 | 90 | 25.075 |
| 08/26/2026 21:52 | 25 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 300 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 81 | 25.08 |
| 08/26/2026 21:52 | 19 | 25.08 |
| 08/26/2026 21:52 | 81 | 25.08 |
| 08/26/2026 21:52 | 19 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 269 | 25.08 |
| 08/26/2026 21:52 | 300 | 25.08 |
| 08/26/2026 21:52 | 26 | 25.08 |
| 08/26/2026 21:52 | 1 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 500 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.085 |
| 08/26/2026 21:52 | 200 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.075 |
| 08/26/2026 21:52 | 100 | 25.075 |
| 08/26/2026 21:52 | 100 | 25.08 |
| 08/26/2026 21:52 | 100 | 25.07 |
| 08/26/2026 21:52 | 318 | 25.07 |
| 08/26/2026 21:52 | 94 | 25.07 |
| 08/26/2026 21:52 | 200 | 25.075 |
| 08/26/2026 21:52 | 6 | 25.07 |
| 08/26/2026 21:52 | 100 | 25.07 |
| 08/26/2026 21:52 | 99 | 25.07 |
| 08/26/2026 21:52 | 26 | 25.07 |
| 08/26/2026 21:52 | 74 | 25.07 |
| 08/26/2026 21:52 | 14 | 25.07 |
| 08/26/2026 21:52 | 12 | 25.07 |
| 08/26/2026 21:52 | 100 | 25.07 |
| 08/26/2026 21:51 | 100 | 25.065 |
| 08/26/2026 21:51 | 13 | 25.055 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 80 | 25.06 |
| 08/26/2026 21:51 | 1 | 25.06 |
| 08/26/2026 21:51 | 3 | 25.06 |
| 08/26/2026 21:51 | 10 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 300 | 25.06 |
| 08/26/2026 21:51 | 12 | 25.055 |
| 08/26/2026 21:51 | 1400 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 200 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 200 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 200 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.06 |
| 08/26/2026 21:51 | 100 | 25.065 |
| 08/26/2026 21:51 | 100 | 25.065 |
| 08/26/2026 21:51 | 100 | 25.065 |
| 08/26/2026 21:50 | 100 | 25.065 |
| 08/26/2026 21:50 | 6 | 25.065 |
| 08/26/2026 21:50 | 100 | 25.07 |
| 08/26/2026 21:50 | 300 | 25.06 |
| 08/26/2026 21:50 | 4 | 25.06 |
| 08/26/2026 21:50 | 100 | 25.06 |
| 08/26/2026 21:50 | 100 | 25.065 |
| 08/26/2026 21:50 | 100 | 25.065 |
| 08/26/2026 21:50 | 12 | 25.07 |
| 08/26/2026 21:50 | 100 | 25.06 |
| 08/26/2026 21:50 | 100 | 25.06 |
| 08/26/2026 21:50 | 1 | 25.06 |
| 08/26/2026 21:50 | 100 | 25.06 |
| 08/26/2026 21:50 | 100 | 25.06 |
| 08/26/2026 21:50 | 3 | 25.06 |
| 08/26/2026 21:49 | 200 | 25.065 |
| 08/26/2026 21:49 | 100 | 25.065 |
| 08/26/2026 21:49 | 100 | 25.065 |
| 08/26/2026 21:49 | 100 | 25.065 |
| 08/26/2026 21:49 | 10 | 25.06 |
| 08/26/2026 21:49 | 29 | 25.06 |
| 08/26/2026 21:49 | 100 | 25.06 |
| 08/26/2026 21:49 | 100 | 25.06 |
| 08/26/2026 21:49 | 100 | 25.055 |
| 08/26/2026 21:49 | 100 | 25.055 |
| 08/26/2026 21:49 | 100 | 25.055 |
| 08/26/2026 21:49 | 88 | 25.05 |
| 08/26/2026 21:49 | 12 | 25.05 |
| 08/26/2026 21:49 | 100 | 25.05 |
| 08/26/2026 21:49 | 100 | 25.05 |
| 08/26/2026 21:49 | 300 | 25.04 |
| 08/26/2026 21:49 | 110 | 25.04 |
| 08/26/2026 21:49 | 100 | 25.04 |
| 08/26/2026 21:49 | 100 | 25.035 |
| 08/26/2026 21:49 | 100 | 25.035 |
| 08/26/2026 21:49 | 90 | 25.03 |
| 08/26/2026 21:49 | 100 | 25.03 |
| 08/26/2026 21:49 | 100 | 25.03 |
| 08/26/2026 21:49 | 100 | 25.03 |
| 08/26/2026 21:49 | 100 | 25.03 |
| 08/26/2026 21:48 | 80 | 25.025 |
| 08/26/2026 21:48 | 100 | 25.025 |
| 08/26/2026 21:48 | 100 | 25.025 |
| 08/26/2026 21:48 | 1 | 25.025 |
| 08/26/2026 21:48 | 74 | 25.025 |
| 08/26/2026 21:48 | 100 | 25.025 |
| 08/26/2026 21:48 | 1 | 25.025 |
| 08/26/2026 21:48 | 100 | 25.03 |
| 08/26/2026 21:48 | 12 | 25.03 |
| 08/26/2026 21:48 | 100 | 25.03 |
| 08/26/2026 21:48 | 100 | 25.025 |
| 08/26/2026 21:48 | 5 | 25.025 |
| 08/26/2026 21:48 | 6 | 25.02 |
| 08/26/2026 21:48 | 74 | 25.02 |
| 08/26/2026 21:48 | 100 | 25.02 |
| 08/26/2026 21:48 | 100 | 25.02 |
| 08/26/2026 21:48 | 27 | 25.02 |
| 08/26/2026 21:48 | 100 | 25.02 |
| 08/26/2026 21:48 | 100 | 25.02 |
| 08/26/2026 21:48 | 1000 | 25.02 |
| 08/26/2026 21:48 | 200 | 25.02 |
| 08/26/2026 21:48 | 100 | 25.02 |
| 08/26/2026 21:48 | 200 | 25.01 |
| 08/26/2026 21:48 | 3 | 25.01 |
| 08/26/2026 21:48 | 97 | 25.01 |
| 08/26/2026 21:48 | 100 | 25.01 |
| 08/26/2026 21:48 | 100 | 25.01 |
| 08/26/2026 21:48 | 3 | 25.01 |
| 08/26/2026 21:48 | 100 | 25.01 |
| 08/26/2026 21:47 | 8 | 25.005 |
| 08/26/2026 21:47 | 100 | 25.005 |
| 08/26/2026 21:47 | 100 | 25.005 |
| 08/26/2026 21:47 | 100 | 25.005 |
| 08/26/2026 21:47 | 100 | 25.005 |
| 08/26/2026 21:47 | 13 | 25.005 |
| 08/26/2026 21:47 | 10 | 25.005 |
| 08/26/2026 21:46 | 200 | 25.01 |
| 08/26/2026 21:46 | 100 | 25.01 |
| 08/26/2026 21:46 | 1 | 25.01 |
| 08/26/2026 21:46 | 100 | 25.01 |
| 08/26/2026 21:46 | 100 | 25.01 |
| 08/26/2026 21:46 | 29 | 25.01 |
| 08/26/2026 21:46 | 16 | 25.01 |
| 08/26/2026 21:46 | 100 | 25.01 |
| 08/26/2026 21:46 | 100 | 25.005 |
| 08/26/2026 21:46 | 5 | 25.005 |
| 08/26/2026 21:45 | 100 | 25.005 |
| 08/26/2026 21:45 | 12 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 94 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 80 | 25.00 |
| 08/26/2026 21:45 | 200 | 25.00 |
| 08/26/2026 21:45 | 6 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.00 |
| 08/26/2026 21:45 | 100 | 25.005 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 28 | 25.01 |
| 08/26/2026 21:45 | 72 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 15 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.01 |
| 08/26/2026 21:45 | 100 | 25.005 |
| 08/26/2026 21:44 | 80 | 25.005 |
| 08/26/2026 21:44 | 23 | 25.005 |
| 08/26/2026 21:44 | 100 | 25.005 |
| 08/26/2026 21:44 | 100 | 25.005 |
| 08/26/2026 21:44 | 25 | 25.00 |
| 08/26/2026 21:44 | 75 | 25.00 |
| 08/26/2026 21:44 | 21 | 25.00 |
| 08/26/2026 21:44 | 10 | 25.00 |
| 08/26/2026 21:44 | 100 | 25.00 |
| 08/26/2026 21:44 | 100 | 25.00 |
| 08/26/2026 21:44 | 6 | 25.00 |
| 08/26/2026 21:44 | 200 | 25.00 |
| 08/26/2026 21:44 | 21 | 25.00 |
| 08/26/2026 21:44 | 100 | 24.99 |
| 08/26/2026 21:44 | 34 | 24.99 |
| 08/26/2026 21:44 | 100 | 24.99 |
| 08/26/2026 21:44 | 3 | 24.99 |
| 08/26/2026 21:44 | 50 | 24.99 |
| 08/26/2026 21:44 | 50 | 24.99 |
| 08/26/2026 21:44 | 97 | 24.99 |
| 08/26/2026 21:44 | 3 | 24.99 |
| 08/26/2026 21:44 | 63 | 24.985 |
| 08/26/2026 21:44 | 337 | 24.985 |
| 08/26/2026 21:43 | 100 | 24.985 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 80 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 77 | 24.99 |
| 08/26/2026 21:42 | 23 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 200 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.99 |
| 08/26/2026 21:42 | 100 | 24.995 |
| 08/26/2026 21:42 | 300 | 25.00 |
| 08/26/2026 21:42 | 200 | 25.00 |
| 08/26/2026 21:42 | 100 | 25.00 |
| 08/26/2026 21:42 | 100 | 25.00 |
| 08/26/2026 21:42 | 100 | 25.00 |
| 08/26/2026 21:42 | 100 | 25.00 |
| 08/26/2026 21:42 | 80 | 25.00 |
| 08/26/2026 21:42 | 200 | 25.00 |
| 08/26/2026 21:42 | 80 | 25.00 |
| 08/26/2026 21:42 | 200 | 25.00 |
| 08/26/2026 21:41 | 100 | 25.005 |
| 08/26/2026 21:41 | 9 | 25.01 |
| 08/26/2026 21:41 | 50 | 25.01 |
| 08/26/2026 21:41 | 100 | 25.01 |
| 08/26/2026 21:41 | 200 | 25.01 |
| 08/26/2026 21:41 | 86 | 24.99 |
| 08/26/2026 21:41 | 14 | 24.99 |
| 08/26/2026 21:41 | 800 | 24.99 |
| 08/26/2026 21:41 | 82 | 24.99 |
| 08/26/2026 21:41 | 18 | 24.99 |
| 08/26/2026 21:41 | 20 | 24.98 |
| 08/26/2026 21:41 | 100 | 24.98 |
| 08/26/2026 21:41 | 100 | 24.98 |
| 08/26/2026 21:41 | 100 | 24.98 |
| 08/26/2026 21:41 | 200 | 24.98 |
| 08/26/2026 21:41 | 1 | 24.98 |
| 08/26/2026 21:41 | 1 | 24.98 |
| 08/26/2026 21:41 | 1 | 24.98 |
| 08/26/2026 21:41 | 200 | 24.98 |
| 08/26/2026 21:40 | 1 | 24.98 |
| 08/26/2026 21:40 | 99 | 24.98 |
| 08/26/2026 21:40 | 24 | 24.98 |
| 08/26/2026 21:40 | 76 | 24.98 |
| 08/26/2026 21:40 | 24 | 24.98 |
| 08/26/2026 21:40 | 76 | 24.97 |
| 08/26/2026 21:40 | 124 | 24.97 |
| 08/26/2026 21:40 | 76 | 24.97 |
| 08/26/2026 21:40 | 100 | 24.97 |
| 08/26/2026 21:40 | 100 | 24.97 |
| 08/26/2026 21:40 | 100 | 24.97 |
| 08/26/2026 21:40 | 190 | 24.965 |
| 08/26/2026 21:40 | 119 | 24.965 |
| 08/26/2026 21:39 | 100 | 24.965 |
| 08/26/2026 21:39 | 80 | 24.96 |
| 08/26/2026 21:39 | 80 | 24.96 |
| 08/26/2026 21:39 | 1106 | 24.96 |
| 08/26/2026 21:39 | 1 | 24.96 |
| 08/26/2026 21:39 | 100 | 24.96 |
| 08/26/2026 21:39 | 100 | 24.96 |
| 08/26/2026 21:39 | 12 | 24.96 |
| 08/26/2026 21:38 | 300 | 24.95 |
| 08/26/2026 21:38 | 300 | 24.95 |
| 08/26/2026 21:38 | 100 | 24.95 |
| 08/26/2026 21:38 | 300 | 24.95 |
| 08/26/2026 21:38 | 227 | 24.95 |
| 08/26/2026 21:38 | 73 | 24.95 |
| 08/26/2026 21:38 | 27 | 24.95 |
| 08/26/2026 21:37 | 100 | 24.94 |
| 08/26/2026 21:37 | 100 | 24.94 |
| 08/26/2026 21:37 | 100 | 24.94 |
| 08/26/2026 21:37 | 299 | 24.94 |
| 08/26/2026 21:37 | 201 | 24.94 |
| 08/26/2026 21:37 | 100 | 24.94 |
| 08/26/2026 21:37 | 100 | 24.94 |
| 08/26/2026 21:37 | 10 | 24.94 |
| 08/26/2026 21:37 | 11 | 24.94 |
| 08/26/2026 21:37 | 64 | 24.93 |
| 08/26/2026 21:37 | 20 | 24.93 |
| 08/26/2026 21:37 | 280 | 24.93 |
| 08/26/2026 21:37 | 280 | 24.93 |
| 08/26/2026 21:37 | 20 | 24.93 |
| 08/26/2026 21:37 | 287 | 24.93 |
| 08/26/2026 21:37 | 180 | 24.93 |
| 08/26/2026 21:37 | 20 | 24.93 |
| 08/26/2026 21:37 | 100 | 24.93 |
| 08/26/2026 21:37 | 299 | 24.93 |
| 08/26/2026 21:37 | 101 | 24.93 |
| 08/26/2026 21:37 | 199 | 24.93 |
| 08/26/2026 21:37 | 80 | 24.93 |
| 08/26/2026 21:37 | 200 | 24.93 |
| 08/26/2026 21:37 | 20 | 24.93 |
| 08/26/2026 21:37 | 19 | 24.93 |
| 08/26/2026 21:37 | 280 | 24.93 |
| 08/26/2026 21:37 | 20 | 24.93 |
| 08/26/2026 21:37 | 31 | 24.93 |
| 08/26/2026 21:37 | 100 | 24.93 |
| 08/26/2026 21:37 | 300 | 24.93 |
| 08/26/2026 21:37 | 100 | 24.93 |
| 08/26/2026 21:37 | 100 | 24.93 |
| 08/26/2026 21:37 | 100 | 24.93 |
| 08/26/2026 21:36 | 80 | 24.93 |
| 08/26/2026 21:36 | 43 | 24.93 |
| 08/26/2026 21:36 | 100 | 24.93 |
| 08/26/2026 21:36 | 22 | 24.93 |
| 08/26/2026 21:35 | 1 | 24.93 |
| 08/26/2026 21:35 | 100 | 24.93 |
| 08/26/2026 21:35 | 100 | 24.93 |
| 08/26/2026 21:35 | 39 | 24.94 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 20 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 200 | 24.95 |
| 08/26/2026 21:35 | 11 | 24.95 |
| 08/26/2026 21:35 | 389 | 24.95 |
| 08/26/2026 21:35 | 411 | 24.95 |
| 08/26/2026 21:35 | 4 | 24.95 |
| 08/26/2026 21:35 | 400 | 24.945 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:35 | 80 | 24.95 |
| 08/26/2026 21:35 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 90 | 24.95 |
| 08/26/2026 21:34 | 10 | 24.95 |
| 08/26/2026 21:34 | 101 | 24.95 |
| 08/26/2026 21:34 | 300 | 24.95 |
| 08/26/2026 21:34 | 380 | 24.95 |
| 08/26/2026 21:34 | 119 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 27 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 54 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.945 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.95 |
| 08/26/2026 21:34 | 100 | 24.96 |
| 08/26/2026 21:34 | 400 | 24.97 |
| 08/26/2026 21:34 | 200 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 218 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 300 | 24.97 |
| 08/26/2026 21:34 | 80 | 24.97 |
| 08/26/2026 21:34 | 300 | 24.97 |
| 08/26/2026 21:33 | 80 | 24.975 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 201 | 24.97 |
| 08/26/2026 21:33 | 20 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 300 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 200 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 500 | 24.97 |
| 08/26/2026 21:33 | 100 | 24.97 |
| 08/26/2026 21:33 | 300 | 24.97 |
| 08/26/2026 21:33 | 18 | 24.97 |
| 08/26/2026 21:33 | 1000 | 24.97 |
| 08/26/2026 21:33 | 150 | 24.965 |
| 08/26/2026 21:33 | 100 | 24.965 |
| 08/26/2026 21:32 | 38 | 24.98 |
| 08/26/2026 21:32 | 100 | 24.98 |
| 08/26/2026 21:32 | 100 | 24.98 |
| 08/26/2026 21:32 | 100 | 24.98 |
| 08/26/2026 21:32 | 1 | 24.99 |
| 08/26/2026 21:32 | 100 | 24.99 |
| 08/26/2026 21:32 | 200 | 24.99 |
| 08/26/2026 21:32 | 1 | 25.00 |
| 08/26/2026 21:32 | 100 | 25.00 |
| 08/26/2026 21:32 | 100 | 25.00 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 200 | 25.01 |
| 08/26/2026 21:32 | 200 | 25.01 |
| 08/26/2026 21:32 | 80 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:32 | 5 | 25.01 |
| 08/26/2026 21:32 | 100 | 25.01 |
| 08/26/2026 21:31 | 100 | 25.01 |
| 08/26/2026 21:31 | 100 | 25.01 |
| 08/26/2026 21:31 | 24 | 25.01 |
| 08/26/2026 21:31 | 100 | 25.00 |
| 08/26/2026 21:31 | 4 | 25.00 |
| 08/26/2026 21:31 | 4 | 25.00 |
| 08/26/2026 21:31 | 100 | 25.00 |
| 08/26/2026 21:31 | 100 | 24.995 |
| 08/26/2026 21:31 | 200 | 24.995 |
| 08/26/2026 21:30 | 3 | 25.00 |
| 08/26/2026 21:30 | 97 | 25.00 |
| 08/26/2026 21:30 | 100 | 25.00 |
| 08/26/2026 21:30 | 3 | 25.00 |
| 08/26/2026 21:30 | 100 | 25.00 |
| 08/26/2026 21:30 | 200 | 25.005 |
| 08/26/2026 21:30 | 83 | 25.02 |
| 08/26/2026 21:30 | 1 | 25.02 |
| 08/26/2026 21:30 | 99 | 25.02 |
| 08/26/2026 21:30 | 100 | 25.02 |
| 08/26/2026 21:30 | 1 | 25.02 |
| 08/26/2026 21:30 | 100 | 25.02 |
| 08/26/2026 21:29 | 100 | 25.03 |
| 08/26/2026 21:29 | 100 | 25.03 |
| 08/26/2026 21:29 | 100 | 25.03 |
| 08/26/2026 21:29 | 100 | 25.03 |
| 08/26/2026 21:29 | 200 | 25.035 |
| 08/26/2026 21:29 | 14 | 25.035 |
| 08/26/2026 21:29 | 100 | 25.04 |
| 08/26/2026 21:29 | 100 | 25.04 |
| 08/26/2026 21:29 | 100 | 25.04 |
| 08/26/2026 21:29 | 100 | 25.04 |
| 08/26/2026 21:29 | 100 | 25.045 |
| 08/26/2026 21:29 | 53 | 25.04 |
| 08/26/2026 21:29 | 100 | 25.04 |
| 08/26/2026 21:29 | 47 | 25.04 |
| 08/26/2026 21:28 | 53 | 25.04 |
| 08/26/2026 21:28 | 47 | 25.04 |
| 08/26/2026 21:28 | 100 | 25.04 |
| 08/26/2026 21:28 | 100 | 25.04 |
| 08/26/2026 21:28 | 100 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 19 | 25.04 |
| 08/26/2026 21:27 | 76 | 25.04 |
| 08/26/2026 21:27 | 200 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 1 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 100 | 25.04 |
| 08/26/2026 21:27 | 200 | 25.045 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 67 | 25.05 |
| 08/26/2026 21:27 | 81 | 25.05 |
| 08/26/2026 21:27 | 19 | 25.05 |
| 08/26/2026 21:27 | 33 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 61 | 25.05 |
| 08/26/2026 21:27 | 19 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:27 | 1 | 25.05 |
| 08/26/2026 21:27 | 80 | 25.05 |
| 08/26/2026 21:27 | 100 | 25.05 |
| 08/26/2026 21:26 | 100 | 25.05 |
| 08/26/2026 21:26 | 11 | 25.05 |
| 08/26/2026 21:26 | 3 | 25.05 |
| 08/26/2026 21:26 | 200 | 25.045 |
| 08/26/2026 21:24 | 35 | 25.05 |
| 08/26/2026 21:24 | 7 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 1 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 1 | 25.05 |
| 08/26/2026 21:24 | 100 | 25.05 |
| 08/26/2026 21:24 | 44 | 25.04 |
| 08/26/2026 21:24 | 56 | 25.04 |
| 08/26/2026 21:24 | 44 | 25.04 |
| 08/26/2026 21:24 | 1000 | 25.04 |
| 08/26/2026 21:24 | 100 | 25.04 |
| 08/26/2026 21:24 | 8 | 25.04 |
| 08/26/2026 21:24 | 8 | 25.04 |
| 08/26/2026 21:24 | 100 | 25.03 |
| 08/26/2026 21:24 | 8 | 25.03 |
| 08/26/2026 21:24 | 1200 | 25.03 |
| 08/26/2026 21:24 | 100 | 25.03 |
| 08/26/2026 21:24 | 200 | 25.02 |
| 08/26/2026 21:23 | 80 | 25.03 |
| 08/26/2026 21:23 | 100 | 25.03 |
| 08/26/2026 21:23 | 100 | 25.03 |
| 08/26/2026 21:22 | 100 | 25.035 |
| 08/26/2026 21:22 | 83 | 25.04 |
| 08/26/2026 21:22 | 17 | 25.04 |
| 08/26/2026 21:22 | 21 | 25.04 |
| 08/26/2026 21:22 | 19 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 43 | 25.04 |
| 08/26/2026 21:22 | 200 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 80 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 30 | 25.04 |
| 08/26/2026 21:22 | 69 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.04 |
| 08/26/2026 21:22 | 100 | 25.05 |
| 08/26/2026 21:22 | 100 | 25.05 |
| 08/26/2026 21:22 | 100 | 25.05 |
| 08/26/2026 21:22 | 1 | 25.05 |
| 08/26/2026 21:22 | 200 | 25.05 |
| 08/26/2026 21:21 | 80 | 25.06 |
| 08/26/2026 21:21 | 100 | 25.045 |
| 08/26/2026 21:21 | 100 | 25.05 |
| 08/26/2026 21:21 | 100 | 25.05 |
| 08/26/2026 21:20 | 100 | 25.04 |
| 08/26/2026 21:20 | 1100 | 25.04 |
| 08/26/2026 21:20 | 11 | 25.03 |
| 08/26/2026 21:20 | 100 | 25.025 |
| 08/26/2026 21:20 | 100 | 25.025 |
| 08/26/2026 21:20 | 100 | 25.025 |
| 08/26/2026 21:20 | 100 | 25.03 |
| 08/26/2026 21:20 | 80 | 25.03 |
| 08/26/2026 21:19 | 100 | 25.03 |
| 08/26/2026 21:19 | 100 | 25.04 |
| 08/26/2026 21:19 | 200 | 25.04 |
| 08/26/2026 21:19 | 100 | 25.04 |
| 08/26/2026 21:19 | 90 | 25.04 |
| 08/26/2026 21:19 | 100 | 25.04 |
| 08/26/2026 21:19 | 100 | 25.035 |
| 08/26/2026 21:19 | 15 | 25.03 |
| 08/26/2026 21:19 | 100 | 25.03 |
| 08/26/2026 21:19 | 100 | 25.03 |
| 08/26/2026 21:19 | 100 | 25.03 |
| 08/26/2026 21:18 | 14 | 25.03 |
| 08/26/2026 21:18 | 86 | 25.03 |
| 08/26/2026 21:18 | 14 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.025 |
| 08/26/2026 21:18 | 13 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 100 | 25.03 |
| 08/26/2026 21:18 | 66 | 25.04 |
| 08/26/2026 21:18 | 9 | 25.04 |
| 08/26/2026 21:17 | 25 | 25.04 |
| 08/26/2026 21:17 | 75 | 25.04 |
| 08/26/2026 21:17 | 5 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 1 | 25.04 |
| 08/26/2026 21:17 | 100 | 25.04 |
| 08/26/2026 21:17 | 8 | 25.04 |
| 08/26/2026 21:16 | 100 | 25.04 |
| 08/26/2026 21:15 | 13 | 25.04 |
| 08/26/2026 21:15 | 2 | 25.04 |
| 08/26/2026 21:15 | 65 | 25.04 |
| 08/26/2026 21:15 | 20 | 25.04 |
| 08/26/2026 21:15 | 100 | 25.04 |
| 08/26/2026 21:15 | 80 | 25.04 |
| 08/26/2026 21:15 | 100 | 25.04 |
| 08/26/2026 21:15 | 80 | 25.04 |
| 08/26/2026 21:15 | 100 | 25.04 |
| 08/26/2026 21:15 | 100 | 25.04 |
| 08/26/2026 21:15 | 200 | 25.04 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:14 | 81 | 25.05 |
| 08/26/2026 21:14 | 19 | 25.05 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:14 | 35 | 25.05 |
| 08/26/2026 21:14 | 46 | 25.05 |
| 08/26/2026 21:14 | 19 | 25.05 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:14 | 81 | 25.05 |
| 08/26/2026 21:14 | 19 | 25.05 |
| 08/26/2026 21:14 | 100 | 25.05 |
| 08/26/2026 21:12 | 80 | 25.06 |
| 08/26/2026 21:12 | 100 | 25.06 |
| 08/26/2026 21:12 | 100 | 25.06 |
| 08/26/2026 21:12 | 100 | 25.06 |
| 08/26/2026 21:12 | 400 | 25.06 |
| 08/26/2026 21:12 | 100 | 25.07 |
| 08/26/2026 21:11 | 7 | 25.06 |
| 08/26/2026 21:11 | 1000 | 25.06 |
| 08/26/2026 21:11 | 100 | 25.06 |
| 08/26/2026 21:11 | 100 | 25.05 |
| 08/26/2026 21:11 | 100 | 25.05 |
| 08/26/2026 21:11 | 100 | 25.05 |
| 08/26/2026 21:11 | 100 | 25.05 |
| 08/26/2026 21:10 | 70 | 25.055 |
| 08/26/2026 21:10 | 100 | 25.055 |
| 08/26/2026 21:10 | 100 | 25.06 |
| 08/26/2026 21:10 | 80 | 25.06 |
| 08/26/2026 21:10 | 100 | 25.06 |
| 08/26/2026 21:10 | 300 | 25.06 |
| 08/26/2026 21:10 | 100 | 25.06 |
| 08/26/2026 21:10 | 300 | 25.05 |
| 08/26/2026 21:10 | 100 | 25.05 |
| 08/26/2026 21:10 | 100 | 25.06 |
| 08/26/2026 21:10 | 100 | 25.06 |
| 08/26/2026 21:10 | 200 | 25.06 |
| 08/26/2026 21:10 | 293 | 25.06 |
| 08/26/2026 21:10 | 80 | 25.07 |
| 08/26/2026 21:10 | 100 | 25.07 |
| 08/26/2026 21:10 | 100 | 25.07 |
| 08/26/2026 21:10 | 200 | 25.07 |
| 08/26/2026 21:10 | 200 | 25.07 |
| 08/26/2026 21:09 | 2 | 25.06 |
| 08/26/2026 21:09 | 100 | 25.065 |
| 08/26/2026 21:09 | 5 | 25.06 |
| 08/26/2026 21:09 | 19 | 25.06 |
| 08/26/2026 21:09 | 80 | 25.06 |
| 08/26/2026 21:09 | 1 | 25.06 |
| 08/26/2026 21:09 | 100 | 25.06 |
| 08/26/2026 21:09 | 71 | 25.06 |
| 08/26/2026 21:09 | 11 | 25.06 |
| 08/26/2026 21:09 | 100 | 25.06 |
| 08/26/2026 21:09 | 100 | 25.055 |
| 08/26/2026 21:08 | 100 | 25.055 |
| 08/26/2026 21:08 | 110 | 25.055 |
| 08/26/2026 21:07 | 100 | 25.055 |
| 08/26/2026 21:07 | 100 | 25.055 |
| 08/26/2026 21:07 | 96 | 25.06 |
| 08/26/2026 21:07 | 104 | 25.06 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:07 | 77 | 25.07 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:07 | 112 | 25.07 |
| 08/26/2026 21:07 | 100 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.07 |
| 08/26/2026 21:06 | 40 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.07 |
| 08/26/2026 21:06 | 300 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.07 |
| 08/26/2026 21:06 | 88 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.07 |
| 08/26/2026 21:06 | 100 | 25.08 |
| 08/26/2026 21:05 | 1 | 25.08 |
| 08/26/2026 21:05 | 100 | 25.09 |
| 08/26/2026 21:05 | 100 | 25.09 |
| 08/26/2026 21:05 | 88 | 25.09 |
| 08/26/2026 21:05 | 40 | 25.10 |
| 08/26/2026 21:05 | 100 | 25.10 |
| 08/26/2026 21:05 | 100 | 25.10 |
| 08/26/2026 21:05 | 100 | 25.10 |
| 08/26/2026 21:05 | 88 | 25.10 |
| 08/26/2026 21:05 | 100 | 25.10 |
| 08/26/2026 21:05 | 5 | 25.11 |
| 08/26/2026 21:05 | 100 | 25.11 |
| 08/26/2026 21:05 | 100 | 25.11 |
| 08/26/2026 21:05 | 454 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 146 | 25.12 |
| 08/26/2026 21:05 | 327 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 173 | 25.12 |
| 08/26/2026 21:05 | 200 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 80 | 25.12 |
| 08/26/2026 21:05 | 100 | 25.12 |
| 08/26/2026 21:05 | 88 | 25.12 |
| 08/26/2026 21:05 | 5 | 25.12 |
| 08/26/2026 21:04 | 100 | 25.12 |
| 08/26/2026 21:04 | 13 | 25.12 |
| 08/26/2026 21:04 | 36 | 25.12 |
| 08/26/2026 21:04 | 33 | 25.12 |
| 08/26/2026 21:04 | 2 | 25.12 |
| 08/26/2026 21:04 | 22 | 25.12 |
| 08/26/2026 21:04 | 170 | 25.12 |
| 08/26/2026 21:04 | 850 | 25.12 |
| 08/26/2026 21:04 | 100 | 25.115 |
| 08/26/2026 21:03 | 10 | 25.115 |
| 08/26/2026 21:03 | 80 | 25.12 |
| 08/26/2026 21:03 | 100 | 25.115 |
| 08/26/2026 21:02 | 20 | 25.11 |
| 08/26/2026 21:02 | 3 | 25.11 |
| 08/26/2026 21:02 | 6 | 25.11 |
| 08/26/2026 21:00 | 100 | 25.105 |
| 08/26/2026 21:00 | 100 | 25.10 |
| 08/26/2026 21:00 | 100 | 25.095 |
| 08/26/2026 20:59 | 12 | 25.09 |
| 08/26/2026 20:59 | 100 | 25.10 |
| 08/26/2026 20:59 | 80 | 25.10 |
| 08/26/2026 20:59 | 1 | 25.10 |
| 08/26/2026 20:59 | 100 | 25.10 |
| 08/26/2026 20:58 | 95 | 25.10 |
| 08/26/2026 20:58 | 13 | 25.10 |
| 08/26/2026 20:58 | 1100 | 25.10 |
| 08/26/2026 20:58 | 100 | 25.095 |
| 08/26/2026 20:58 | 300 | 25.095 |
| 08/26/2026 20:58 | 300 | 25.095 |
| 08/26/2026 20:57 | 100 | 25.095 |
| 08/26/2026 20:57 | 100 | 25.095 |
| 08/26/2026 20:57 | 100 | 25.095 |
| 08/26/2026 20:57 | 81 | 25.10 |
| 08/26/2026 20:57 | 19 | 25.10 |
| 08/26/2026 20:57 | 27 | 25.10 |
| 08/26/2026 20:57 | 73 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 77 | 25.10 |
| 08/26/2026 20:57 | 23 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 89 | 25.10 |
| 08/26/2026 20:57 | 11 | 25.10 |
| 08/26/2026 20:57 | 35 | 25.10 |
| 08/26/2026 20:57 | 11 | 25.10 |
| 08/26/2026 20:57 | 54 | 25.10 |
| 08/26/2026 20:57 | 1 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 45 | 25.10 |
| 08/26/2026 20:57 | 55 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 45 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.105 |
| 08/26/2026 20:57 | 55 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 100 | 25.10 |
| 08/26/2026 20:57 | 45 | 25.10 |
| 08/26/2026 20:56 | 55 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.11 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:56 | 100 | 25.10 |
| 08/26/2026 20:55 | 100 | 25.10 |
| 08/26/2026 20:55 | 100 | 25.10 |
| 08/26/2026 20:55 | 38 | 25.11 |
| 08/26/2026 20:55 | 62 | 25.11 |
| 08/26/2026 20:55 | 138 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:55 | 1300 | 25.11 |
| 08/26/2026 20:55 | 20 | 25.11 |
| 08/26/2026 20:55 | 19 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:55 | 12 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:55 | 100 | 25.11 |
| 08/26/2026 20:54 | 93 | 25.11 |
| 08/26/2026 20:54 | 1 | 25.11 |
| 08/26/2026 20:54 | 5 | 25.11 |
| 08/26/2026 20:54 | 1 | 25.11 |
| 08/26/2026 20:54 | 100 | 25.11 |
| 08/26/2026 20:54 | 100 | 25.11 |
| 08/26/2026 20:53 | 100 | 25.115 |
| 08/26/2026 20:51 | 100 | 25.11 |
| 08/26/2026 20:51 | 100 | 25.11 |
| 08/26/2026 20:51 | 100 | 25.11 |
| 08/26/2026 20:51 | 100 | 25.115 |
| 08/26/2026 20:51 | 100 | 25.115 |
| 08/26/2026 20:51 | 39 | 25.11 |
| 08/26/2026 20:51 | 61 | 25.11 |
| 08/26/2026 20:51 | 80 | 25.11 |
| 08/26/2026 20:51 | 59 | 25.11 |
| 08/26/2026 20:51 | 57 | 25.11 |
| 08/26/2026 20:51 | 200 | 25.105 |
| 08/26/2026 20:50 | 98 | 25.11 |
| 08/26/2026 20:50 | 2 | 25.11 |
| 08/26/2026 20:50 | 98 | 25.11 |
| 08/26/2026 20:50 | 1 | 25.11 |
| 08/26/2026 20:50 | 1 | 25.11 |
| 08/26/2026 20:50 | 80 | 25.11 |
| 08/26/2026 20:50 | 20 | 25.11 |
| 08/26/2026 20:50 | 20 | 25.11 |
| 08/26/2026 20:50 | 80 | 25.11 |
| 08/26/2026 20:50 | 77 | 25.11 |
| 08/26/2026 20:50 | 56 | 25.11 |
| 08/26/2026 20:50 | 100 | 25.11 |
| 08/26/2026 20:50 | 200 | 25.105 |
| 08/26/2026 20:49 | 100 | 25.105 |
| 08/26/2026 20:48 | 300 | 25.11 |
| 08/26/2026 20:48 | 100 | 25.11 |
| 08/26/2026 20:48 | 100 | 25.11 |
| 08/26/2026 20:48 | 200 | 25.10 |
| 08/26/2026 20:48 | 100 | 25.10 |
| 08/26/2026 20:48 | 100 | 25.10 |
| 08/26/2026 20:48 | 100 | 25.10 |
| 08/26/2026 20:47 | 1 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 25 | 25.09 |
| 08/26/2026 20:47 | 75 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 75 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 25 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 75 | 25.09 |
| 08/26/2026 20:47 | 25 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 75 | 25.09 |
| 08/26/2026 20:47 | 25 | 25.09 |
| 08/26/2026 20:47 | 100 | 25.09 |
| 08/26/2026 20:47 | 900 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 300 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 200 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 100 | 25.10 |
| 08/26/2026 20:47 | 300 | 25.10 |
| 08/26/2026 20:46 | 300 | 25.105 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 87 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 200 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.10 |
| 08/26/2026 20:46 | 200 | 25.10 |
| 08/26/2026 20:46 | 200 | 25.10 |
| 08/26/2026 20:46 | 100 | 25.11 |
| 08/26/2026 20:46 | 100 | 25.11 |
| 08/26/2026 20:45 | 100 | 25.10 |
| 08/26/2026 20:45 | 100 | 25.095 |
| 08/26/2026 20:45 | 19 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.095 |
| 08/26/2026 20:45 | 72 | 25.10 |
| 08/26/2026 20:45 | 28 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.085 |
| 08/26/2026 20:45 | 24 | 25.09 |
| 08/26/2026 20:45 | 100 | 25.09 |
| 08/26/2026 20:45 | 200 | 25.07 |
| 08/26/2026 20:45 | 100 | 25.07 |
| 08/26/2026 20:45 | 100 | 25.06 |
| 08/26/2026 20:45 | 73 | 25.06 |
| 08/26/2026 20:45 | 154 | 25.06 |
| 08/26/2026 20:45 | 111 | 25.06 |
| 08/26/2026 20:45 | 235 | 25.06 |
| 08/26/2026 20:45 | 875 | 25.06 |
| 08/26/2026 20:45 | 100 | 25.06 |
| 08/26/2026 20:45 | 114 | 25.06 |
| 08/26/2026 20:45 | 1000 | 25.06 |
| 08/26/2026 20:45 | 11 | 25.06 |
| 08/26/2026 20:45 | 100 | 25.06 |
| 08/26/2026 20:45 | 12 | 25.055 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 7 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 204 | 25.06 |
| 08/26/2026 20:44 | 207 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 4 | 25.06 |
| 08/26/2026 20:44 | 4 | 25.06 |
| 08/26/2026 20:44 | 100 | 25.06 |
| 08/26/2026 20:44 | 12 | 25.05 |
| 08/26/2026 20:44 | 100 | 25.05 |
| 08/26/2026 20:43 | 12 | 25.04 |
| 08/26/2026 20:43 | 200 | 25.035 |
| 08/26/2026 20:43 | 200 | 25.035 |
| 08/26/2026 20:43 | 200 | 25.035 |
| 08/26/2026 20:42 | 100 | 25.035 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 200 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:42 | 63 | 25.04 |
| 08/26/2026 20:42 | 100 | 25.04 |
| 08/26/2026 20:41 | 1 | 25.04 |
| 08/26/2026 20:41 | 99 | 25.04 |
| 08/26/2026 20:41 | 8 | 25.04 |
| 08/26/2026 20:41 | 100 | 25.04 |
| 08/26/2026 20:41 | 100 | 25.04 |
| 08/26/2026 20:41 | 49 | 25.03 |
| 08/26/2026 20:41 | 150 | 25.03 |
| 08/26/2026 20:41 | 100 | 25.03 |
| 08/26/2026 20:41 | 50 | 25.03 |
| 08/26/2026 20:41 | 31 | 25.02 |
| 08/26/2026 20:41 | 100 | 25.02 |
| 08/26/2026 20:41 | 100 | 25.02 |
| 08/26/2026 20:41 | 90 | 25.02 |
| 08/26/2026 20:41 | 13 | 25.02 |
| 08/26/2026 20:41 | 6 | 25.02 |
| 08/26/2026 20:41 | 94 | 25.02 |
| 08/26/2026 20:41 | 6 | 25.02 |
| 08/26/2026 20:41 | 100 | 25.015 |
| 08/26/2026 20:41 | 200 | 25.015 |
| 08/26/2026 20:40 | 100 | 25.015 |
| 08/26/2026 20:40 | 100 | 25.015 |
| 08/26/2026 20:40 | 300 | 25.015 |
| 08/26/2026 20:40 | 37 | 25.01 |
| 08/26/2026 20:40 | 100 | 25.01 |
| 08/26/2026 20:40 | 163 | 25.01 |
| 08/26/2026 20:40 | 100 | 25.015 |
| 08/26/2026 20:40 | 37 | 25.01 |
| 08/26/2026 20:40 | 200 | 25.01 |
| 08/26/2026 20:40 | 63 | 25.01 |
| 08/26/2026 20:40 | 37 | 25.01 |
| 08/26/2026 20:40 | 100 | 25.01 |
| 08/26/2026 20:40 | 63 | 25.01 |
| 08/26/2026 20:40 | 100 | 25.01 |
| 08/26/2026 20:39 | 1 | 25.01 |
| 08/26/2026 20:39 | 100 | 25.01 |
| 08/26/2026 20:39 | 126 | 25.005 |
| 08/26/2026 20:39 | 200 | 25.00 |
| 08/26/2026 20:38 | 100 | 25.00 |
| 08/26/2026 20:38 | 1 | 25.00 |
| 08/26/2026 20:38 | 500 | 25.00 |
| 08/26/2026 20:38 | 100 | 24.995 |
| 08/26/2026 20:38 | 100 | 24.995 |
| 08/26/2026 20:38 | 100 | 24.995 |
| 08/26/2026 20:38 | 100 | 24.995 |
| 08/26/2026 20:38 | 20 | 25.00 |
| 08/26/2026 20:38 | 27 | 25.00 |
| 08/26/2026 20:38 | 128 | 25.00 |
| 08/26/2026 20:37 | 45 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 1 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 200 | 25.00 |
| 08/26/2026 20:37 | 15 | 25.00 |
| 08/26/2026 20:37 | 80 | 25.00 |
| 08/26/2026 20:37 | 20 | 25.00 |
| 08/26/2026 20:37 | 80 | 25.00 |
| 08/26/2026 20:37 | 20 | 25.00 |
| 08/26/2026 20:37 | 85 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 80 | 25.00 |
| 08/26/2026 20:37 | 200 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 200 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 20 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 100 | 25.00 |
| 08/26/2026 20:37 | 1 | 25.00 |
| 08/26/2026 20:37 | 80 | 25.00 |
| 08/26/2026 20:36 | 100 | 25.005 |
| 08/26/2026 20:36 | 20 | 25.00 |
| 08/26/2026 20:36 | 100 | 25.00 |
| 08/26/2026 20:36 | 100 | 25.00 |
| 08/26/2026 20:36 | 80 | 25.00 |
| 08/26/2026 20:35 | 100 | 25.01 |
| 08/26/2026 20:35 | 100 | 25.01 |
| 08/26/2026 20:35 | 100 | 25.01 |
| 08/26/2026 20:31 | 100 | 25.00 |
| 08/26/2026 20:31 | 6 | 25.00 |
| 08/26/2026 20:31 | 20 | 25.00 |
| 08/26/2026 20:31 | 80 | 25.00 |
| 08/26/2026 20:31 | 100 | 25.005 |
| 08/26/2026 20:30 | 300 | 25.005 |
| 08/26/2026 20:30 | 100 | 25.01 |
| 08/26/2026 20:30 | 100 | 25.01 |
| 08/26/2026 20:30 | 80 | 25.01 |
| 08/26/2026 20:30 | 100 | 25.01 |
| 08/26/2026 20:30 | 100 | 25.01 |
| 08/26/2026 20:30 | 200 | 25.01 |
| 08/26/2026 20:30 | 51 | 25.02 |
| 08/26/2026 20:30 | 49 | 25.02 |
| 08/26/2026 20:30 | 200 | 25.02 |
| 08/26/2026 20:30 | 51 | 25.02 |
| 08/26/2026 20:30 | 149 | 25.02 |
| 08/26/2026 20:30 | 100 | 25.02 |
| 08/26/2026 20:30 | 100 | 25.02 |
| 08/26/2026 20:30 | 100 | 25.02 |
| 08/26/2026 20:30 | 100 | 25.02 |
| 08/26/2026 20:29 | 6 | 25.02 |
| 08/26/2026 20:29 | 100 | 25.02 |
| 08/26/2026 20:29 | 4 | 25.02 |
| 08/26/2026 20:27 | 1300 | 25.02 |
| 08/26/2026 20:27 | 6 | 25.02 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.015 |
| 08/26/2026 20:27 | 100 | 25.015 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.015 |
| 08/26/2026 20:27 | 200 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.015 |
| 08/26/2026 20:27 | 80 | 25.01 |
| 08/26/2026 20:27 | 100 | 25.01 |
| 08/26/2026 20:27 | 57 | 25.01 |
| 08/26/2026 20:26 | 43 | 25.01 |
| 08/26/2026 20:26 | 100 | 25.01 |
| 08/26/2026 20:25 | 100 | 25.02 |
| 08/26/2026 20:25 | 5 | 25.02 |
| 08/26/2026 20:25 | 100 | 25.02 |
| 08/26/2026 20:25 | 100 | 25.015 |
| 08/26/2026 20:25 | 100 | 25.02 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 11 | 25.03 |
| 08/26/2026 20:25 | 89 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 62 | 25.03 |
| 08/26/2026 20:25 | 138 | 25.03 |
| 08/26/2026 20:25 | 51 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:25 | 100 | 25.03 |
| 08/26/2026 20:24 | 100 | 25.035 |
| 08/26/2026 20:22 | 100 | 25.035 |
| 08/26/2026 20:22 | 19 | 25.03 |
| 08/26/2026 20:22 | 100 | 25.03 |
| 08/26/2026 20:21 | 100 | 25.03 |
| 08/26/2026 20:21 | 100 | 25.03 |
| 08/26/2026 20:21 | 100 | 25.02 |
| 08/26/2026 20:21 | 400 | 25.02 |
| 08/26/2026 20:21 | 100 | 25.015 |
| 08/26/2026 20:21 | 100 | 25.015 |
| 08/26/2026 20:21 | 39 | 25.01 |
| 08/26/2026 20:21 | 200 | 25.01 |
| 08/26/2026 20:21 | 100 | 25.01 |
| 08/26/2026 20:21 | 100 | 25.01 |
| 08/26/2026 20:21 | 100 | 25.01 |
| 08/26/2026 20:21 | 100 | 25.01 |
| 08/26/2026 20:21 | 1 | 25.01 |
| 08/26/2026 20:21 | 5 | 25.01 |
| 08/26/2026 20:21 | 49 | 25.01 |
| 08/26/2026 20:21 | 100 | 25.015 |
| 08/26/2026 20:21 | 200 | 25.015 |
| 08/26/2026 20:20 | 200 | 25.015 |
| 08/26/2026 20:20 | 51 | 25.01 |
| 08/26/2026 20:20 | 49 | 25.01 |
| 08/26/2026 20:20 | 100 | 25.01 |
| 08/26/2026 20:20 | 100 | 25.01 |
| 08/26/2026 20:20 | 100 | 25.015 |
| 08/26/2026 20:20 | 100 | 25.015 |
| 08/26/2026 20:20 | 100 | 25.01 |
| 08/26/2026 20:20 | 100 | 25.01 |
| 08/26/2026 20:20 | 100 | 25.02 |
| 08/26/2026 20:20 | 41 | 25.02 |
| 08/26/2026 20:20 | 59 | 25.02 |
| 08/26/2026 20:20 | 41 | 25.02 |
| 08/26/2026 20:20 | 100 | 25.02 |
| 08/26/2026 20:19 | 100 | 25.01 |
| 08/26/2026 20:19 | 100 | 25.01 |
| 08/26/2026 20:19 | 60 | 25.01 |
| 08/26/2026 20:19 | 100 | 25.01 |
| 08/26/2026 20:19 | 100 | 25.01 |
| 08/26/2026 20:19 | 100 | 25.01 |
| 08/26/2026 20:18 | 73 | 25.01 |
| 08/26/2026 20:18 | 27 | 25.01 |
| 08/26/2026 20:18 | 100 | 25.01 |
| 08/26/2026 20:18 | 100 | 25.01 |
| 08/26/2026 20:18 | 100 | 25.00 |
| 08/26/2026 20:18 | 100 | 25.00 |
| 08/26/2026 20:18 | 100 | 25.00 |
| 08/26/2026 20:17 | 37 | 25.00 |
| 08/26/2026 20:17 | 100 | 25.00 |
| 08/26/2026 20:17 | 100 | 25.00 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 54 | 25.01 |
| 08/26/2026 20:17 | 46 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 100 | 25.01 |
| 08/26/2026 20:17 | 224 | 25.015 |
| 08/26/2026 20:17 | 48 | 25.015 |
| 08/26/2026 20:17 | 600 | 25.015 |
| 08/26/2026 20:17 | 100 | 25.015 |
| 08/26/2026 20:17 | 100 | 25.02 |
| 08/26/2026 20:17 | 100 | 25.02 |
| 08/26/2026 20:17 | 100 | 25.02 |
| 08/26/2026 20:17 | 100 | 25.025 |
| 08/26/2026 20:17 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 59 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.04 |
| 08/26/2026 20:16 | 100 | 25.04 |
| 08/26/2026 20:16 | 100 | 25.04 |
| 08/26/2026 20:16 | 100 | 25.04 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.015 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 1 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 100 | 25.02 |
| 08/26/2026 20:16 | 37 | 25.03 |
| 08/26/2026 20:16 | 63 | 25.03 |
| 08/26/2026 20:16 | 200 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.03 |
| 08/26/2026 20:16 | 100 | 25.04 |
| 08/26/2026 20:15 | 5 | 25.04 |
| 08/26/2026 20:15 | 100 | 25.03 |
| 08/26/2026 20:15 | 9 | 25.02 |
| 08/26/2026 20:14 | 100 | 25.01 |
| 08/26/2026 20:14 | 12 | 25.01 |
| 08/26/2026 20:14 | 12 | 25.01 |
| 08/26/2026 20:14 | 6 | 25.00 |
| 08/26/2026 20:14 | 100 | 24.99 |
| 08/26/2026 20:14 | 200 | 24.99 |
| 08/26/2026 20:14 | 10 | 24.99 |
| 08/26/2026 20:14 | 100 | 24.99 |
| 08/26/2026 20:13 | 100 | 24.97 |
| 08/26/2026 20:13 | 100 | 24.97 |
| 08/26/2026 20:13 | 100 | 24.97 |
| 08/26/2026 20:13 | 100 | 24.97 |
| 08/26/2026 20:13 | 59 | 24.97 |
| 08/26/2026 20:13 | 100 | 24.97 |
| 08/26/2026 20:13 | 134 | 24.97 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 22 | 24.975 |
| 08/26/2026 20:13 | 60 | 24.98 |
| 08/26/2026 20:13 | 7 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 78 | 24.98 |
| 08/26/2026 20:13 | 39 | 24.98 |
| 08/26/2026 20:13 | 61 | 24.98 |
| 08/26/2026 20:13 | 39 | 24.98 |
| 08/26/2026 20:13 | 40 | 24.98 |
| 08/26/2026 20:13 | 21 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 8 | 24.98 |
| 08/26/2026 20:13 | 80 | 24.98 |
| 08/26/2026 20:13 | 20 | 24.98 |
| 08/26/2026 20:13 | 92 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 9 | 24.98 |
| 08/26/2026 20:13 | 91 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 1 | 24.98 |
| 08/26/2026 20:13 | 99 | 24.98 |
| 08/26/2026 20:13 | 100 | 24.98 |
| 08/26/2026 20:13 | 1 | 24.98 |
| 08/26/2026 20:11 | 44 | 24.98 |
| 08/26/2026 20:11 | 130 | 24.98 |
| 08/26/2026 20:11 | 80 | 24.98 |
| 08/26/2026 20:10 | 90 | 24.98 |
| 08/26/2026 20:10 | 100 | 24.98 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 80 | 24.99 |
| 08/26/2026 20:10 | 20 | 24.99 |
| 08/26/2026 20:10 | 80 | 24.99 |
| 08/26/2026 20:10 | 20 | 24.99 |
| 08/26/2026 20:10 | 57 | 24.99 |
| 08/26/2026 20:10 | 20 | 24.99 |
| 08/26/2026 20:10 | 23 | 24.99 |
| 08/26/2026 20:10 | 77 | 24.99 |
| 08/26/2026 20:10 | 123 | 24.99 |
| 08/26/2026 20:10 | 400 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 43 | 24.99 |
| 08/26/2026 20:10 | 80 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 200 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:10 | 100 | 24.99 |
| 08/26/2026 20:09 | 1 | 25.00 |
| 08/26/2026 20:09 | 57 | 25.00 |
| 08/26/2026 20:08 | 5 | 24.995 |
| 08/26/2026 20:07 | 273 | 24.99 |
| 08/26/2026 20:07 | 100 | 24.99 |
| 08/26/2026 20:07 | 127 | 24.99 |
| 08/26/2026 20:07 | 100 | 24.99 |
| 08/26/2026 20:07 | 600 | 24.99 |
| 08/26/2026 20:07 | 486 | 24.99 |
| 08/26/2026 20:07 | 14 | 24.99 |
| 08/26/2026 20:07 | 43 | 24.99 |
| 08/26/2026 20:06 | 57 | 24.99 |
| 08/26/2026 20:05 | 100 | 24.98 |
| 08/26/2026 20:05 | 65 | 24.98 |
| 08/26/2026 20:04 | 100 | 24.98 |
| 08/26/2026 20:04 | 100 | 24.98 |
| 08/26/2026 20:04 | 67 | 24.99 |
| 08/26/2026 20:04 | 20 | 24.99 |
| 08/26/2026 20:04 | 37 | 24.99 |
| 08/26/2026 20:04 | 100 | 24.99 |
| 08/26/2026 20:04 | 1 | 24.99 |
| 08/26/2026 20:04 | 200 | 24.99 |
| 08/26/2026 20:04 | 100 | 24.99 |
| 08/26/2026 20:04 | 300 | 25.00 |
| 08/26/2026 20:04 | 200 | 25.00 |
| 08/26/2026 20:04 | 100 | 25.00 |
| 08/26/2026 20:04 | 100 | 25.00 |
| 08/26/2026 20:04 | 100 | 25.00 |
| 08/26/2026 20:04 | 300 | 25.00 |
| 08/26/2026 20:04 | 200 | 25.00 |
| 08/26/2026 20:04 | 200 | 25.00 |
| 08/26/2026 20:04 | 100 | 25.00 |
| 08/26/2026 20:03 | 65 | 25.00 |
| 08/26/2026 20:03 | 23 | 25.00 |
| 08/26/2026 20:03 | 5 | 25.00 |
| 08/26/2026 20:03 | 100 | 24.995 |
| 08/26/2026 20:01 | 20 | 24.99 |
| 08/26/2026 20:01 | 10 | 24.99 |
| 08/26/2026 20:01 | 261 | 24.99 |
| 08/26/2026 20:01 | 200 | 24.99 |
| 08/26/2026 20:01 | 129 | 24.99 |
| 08/26/2026 20:01 | 200 | 24.99 |
| 08/26/2026 20:01 | 162 | 24.99 |
| 08/26/2026 20:01 | 38 | 24.99 |
| 08/26/2026 20:01 | 200 | 24.99 |
| 08/26/2026 20:01 | 62 | 24.99 |
| 08/26/2026 20:01 | 10 | 24.98 |
| 08/26/2026 20:01 | 120 | 24.98 |
| 08/26/2026 20:00 | 80 | 24.98 |
| 08/26/2026 20:00 | 100 | 24.99 |
| 08/26/2026 20:00 | 20 | 24.99 |
| 08/26/2026 20:00 | 100 | 24.99 |
| 08/26/2026 20:00 | 100 | 24.99 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 20:00 | 100 | 25.00 |
| 08/26/2026 19:59 | 100 | 25.005 |
| 08/26/2026 19:59 | 100 | 25.005 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:58 | 100 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 20 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.01 |
| 08/26/2026 19:57 | 10 | 25.01 |
| 08/26/2026 19:57 | 1 | 25.01 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 79 | 25.02 |
| 08/26/2026 19:57 | 221 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 80 | 25.02 |
| 08/26/2026 19:57 | 20 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 81 | 25.02 |
| 08/26/2026 19:57 | 19 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 1 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.02 |
| 08/26/2026 19:57 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:56 | 100 | 25.025 |
| 08/26/2026 19:55 | 100 | 25.03 |
| 08/26/2026 19:55 | 70 | 25.03 |
| 08/26/2026 19:53 | 50 | 25.02 |
| 08/26/2026 19:53 | 100 | 25.02 |
| 08/26/2026 19:53 | 100 | 25.02 |
| 08/26/2026 19:53 | 100 | 25.02 |
| 08/26/2026 19:53 | 100 | 25.015 |
| 08/26/2026 19:53 | 300 | 25.015 |
| 08/26/2026 19:53 | 100 | 25.015 |
| 08/26/2026 19:53 | 300 | 25.015 |
| 08/26/2026 19:53 | 90 | 25.01 |
| 08/26/2026 19:53 | 105 | 25.01 |
| 08/26/2026 19:53 | 105 | 25.01 |
| 08/26/2026 19:53 | 100 | 25.01 |
| 08/26/2026 19:53 | 5 | 25.01 |
| 08/26/2026 19:53 | 95 | 25.01 |
| 08/26/2026 19:53 | 5 | 25.01 |
| 08/26/2026 19:53 | 100 | 25.005 |
| 08/26/2026 19:52 | 100 | 25.005 |
| 08/26/2026 19:50 | 58 | 25.00 |
| 08/26/2026 19:50 | 42 | 25.00 |
| 08/26/2026 19:50 | 14 | 25.00 |
| 08/26/2026 19:50 | 100 | 25.00 |
| 08/26/2026 19:50 | 90 | 25.00 |
| 08/26/2026 19:50 | 100 | 25.01 |
| 08/26/2026 19:50 | 100 | 25.01 |
| 08/26/2026 19:50 | 199 | 25.01 |
| 08/26/2026 19:49 | 1 | 25.01 |
| 08/26/2026 19:49 | 100 | 25.01 |
| 08/26/2026 19:49 | 99 | 25.01 |
| 08/26/2026 19:48 | 1 | 25.01 |
| 08/26/2026 19:48 | 100 | 25.01 |
| 08/26/2026 19:48 | 44 | 25.01 |
| 08/26/2026 19:48 | 100 | 25.015 |
| 08/26/2026 19:48 | 56 | 25.01 |
| 08/26/2026 19:48 | 44 | 25.01 |
| 08/26/2026 19:48 | 100 | 25.01 |
| 08/26/2026 19:47 | 56 | 25.01 |
| 08/26/2026 19:47 | 119 | 25.01 |
| 08/26/2026 19:47 | 75 | 25.01 |
| 08/26/2026 19:47 | 25 | 25.01 |
| 08/26/2026 19:47 | 100 | 25.005 |
| 08/26/2026 19:47 | 10 | 25.00 |
| 08/26/2026 19:47 | 100 | 25.005 |
| 08/26/2026 19:47 | 100 | 25.005 |
| 08/26/2026 19:47 | 100 | 25.005 |
| 08/26/2026 19:46 | 100 | 25.005 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:46 | 76 | 25.01 |
| 08/26/2026 19:46 | 5 | 25.01 |
| 08/26/2026 19:46 | 19 | 25.01 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:46 | 100 | 25.01 |
| 08/26/2026 19:45 | 100 | 25.02 |
| 08/26/2026 19:45 | 100 | 25.02 |
| 08/26/2026 19:45 | 100 | 25.02 |
| 08/26/2026 19:45 | 100 | 25.02 |
| 08/26/2026 19:45 | 20 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:44 | 100 | 25.02 |
| 08/26/2026 19:43 | 15 | 25.02 |
| 08/26/2026 19:43 | 100 | 25.02 |
| 08/26/2026 19:43 | 100 | 25.02 |
| 08/26/2026 19:43 | 100 | 25.015 |
| 08/26/2026 19:43 | 82 | 25.02 |
| 08/26/2026 19:43 | 100 | 25.01 |
| 08/26/2026 19:43 | 100 | 25.01 |
| 08/26/2026 19:42 | 100 | 25.02 |
| 08/26/2026 19:42 | 100 | 25.02 |
| 08/26/2026 19:42 | 100 | 25.02 |
| 08/26/2026 19:41 | 12 | 25.02 |
| 08/26/2026 19:41 | 70 | 25.02 |
| 08/26/2026 19:41 | 30 | 25.02 |
| 08/26/2026 19:41 | 100 | 25.02 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.00 |
| 08/26/2026 19:41 | 19 | 25.01 |
| 08/26/2026 19:41 | 4 | 25.01 |
| 08/26/2026 19:41 | 300 | 25.01 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 175 | 25.00 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 100 | 25.01 |
| 08/26/2026 19:41 | 115 | 25.01 |
| 08/26/2026 19:40 | 300 | 25.02 |
| 08/26/2026 19:40 | 300 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 80 | 25.02 |
| 08/26/2026 19:40 | 20 | 25.02 |
| 08/26/2026 19:40 | 80 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.02 |
| 08/26/2026 19:40 | 100 | 25.03 |
| 08/26/2026 19:39 | 100 | 25.03 |
| 08/26/2026 19:39 | 100 | 25.03 |
| 08/26/2026 19:39 | 66 | 25.04 |
| 08/26/2026 19:39 | 1 | 25.04 |
| 08/26/2026 19:39 | 58 | 25.05 |
| 08/26/2026 19:39 | 100 | 25.05 |
| 08/26/2026 19:39 | 100 | 25.05 |
| 08/26/2026 19:38 | 44 | 25.06 |
| 08/26/2026 19:38 | 56 | 25.06 |
| 08/26/2026 19:38 | 44 | 25.06 |
| 08/26/2026 19:38 | 56 | 25.06 |
| 08/26/2026 19:38 | 44 | 25.06 |
| 08/26/2026 19:38 | 56 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 59 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 41 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 1 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 73 | 25.06 |
| 08/26/2026 19:38 | 27 | 25.06 |
| 08/26/2026 19:38 | 100 | 25.06 |
| 08/26/2026 19:38 | 73 | 25.06 |
| 08/26/2026 19:37 | 100 | 25.06 |
| 08/26/2026 19:37 | 100 | 25.06 |
| 08/26/2026 19:37 | 100 | 25.06 |
| 08/26/2026 19:37 | 100 | 25.06 |
| 08/26/2026 19:34 | 100 | 25.06 |
| 08/26/2026 19:34 | 50 | 25.06 |
| 08/26/2026 19:34 | 100 | 25.06 |
| 08/26/2026 19:34 | 156 | 25.04 |
| 08/26/2026 19:34 | 44 | 25.04 |
| 08/26/2026 19:34 | 100 | 25.04 |
| 08/26/2026 19:34 | 200 | 25.04 |
| 08/26/2026 19:34 | 81 | 25.04 |
| 08/26/2026 19:34 | 100 | 25.04 |
| 08/26/2026 19:34 | 100 | 25.04 |
| 08/26/2026 19:34 | 89 | 25.04 |
| 08/26/2026 19:34 | 200 | 25.04 |
| 08/26/2026 19:34 | 100 | 25.04 |
| 08/26/2026 19:34 | 100 | 25.04 |
| 08/26/2026 19:33 | 20 | 25.04 |
| 08/26/2026 19:32 | 96 | 25.05 |
| 08/26/2026 19:32 | 4 | 25.05 |
| 08/26/2026 19:32 | 96 | 25.05 |
| 08/26/2026 19:32 | 4 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 81 | 25.05 |
| 08/26/2026 19:32 | 19 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 300 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:32 | 100 | 25.05 |
| 08/26/2026 19:30 | 100 | 25.05 |
| 08/26/2026 19:30 | 998 | 25.05 |
| 08/26/2026 19:30 | 100 | 25.05 |
| 08/26/2026 19:30 | 100 | 25.05 |
| 08/26/2026 19:29 | 55 | 25.04 |
| 08/26/2026 19:29 | 45 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 19 | 25.04 |
| 08/26/2026 19:29 | 12 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 558 | 25.04 |
| 08/26/2026 19:29 | 342 | 25.04 |
| 08/26/2026 19:29 | 600 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 600 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.035 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 100 | 25.04 |
| 08/26/2026 19:29 | 80 | 25.045 |
| 08/26/2026 19:27 | 19 | 25.05 |
| 08/26/2026 19:27 | 100 | 25.05 |
| 08/26/2026 19:26 | 100 | 25.04 |
| 08/26/2026 19:26 | 100 | 25.05 |
| 08/26/2026 19:26 | 100 | 25.05 |
| 08/26/2026 19:26 | 88 | 25.06 |
| 08/26/2026 19:26 | 58 | 25.06 |
| 08/26/2026 19:26 | 100 | 25.06 |
| 08/26/2026 19:26 | 100 | 25.06 |
| 08/26/2026 19:26 | 100 | 25.06 |
| 08/26/2026 19:25 | 100 | 25.065 |
| 08/26/2026 19:24 | 100 | 25.065 |
| 08/26/2026 19:24 | 100 | 25.07 |
| 08/26/2026 19:23 | 100 | 25.065 |
| 08/26/2026 19:22 | 100 | 25.07 |
| 08/26/2026 19:22 | 100 | 25.07 |
| 08/26/2026 19:22 | 100 | 25.07 |
| 08/26/2026 19:22 | 73 | 25.07 |
| 08/26/2026 19:22 | 5 | 25.07 |
| 08/26/2026 19:22 | 4 | 25.07 |
| 08/26/2026 19:22 | 26 | 25.07 |
| 08/26/2026 19:22 | 14 | 25.06 |
| 08/26/2026 19:22 | 100 | 25.06 |
| 08/26/2026 19:22 | 100 | 25.06 |
| 08/26/2026 19:22 | 400 | 25.06 |
| 08/26/2026 19:22 | 9 | 25.06 |
| 08/26/2026 19:22 | 100 | 25.06 |
| 08/26/2026 19:21 | 100 | 25.055 |
| 08/26/2026 19:21 | 100 | 25.055 |
| 08/26/2026 19:20 | 100 | 25.055 |
| 08/26/2026 19:20 | 100 | 25.05 |
| 08/26/2026 19:20 | 100 | 25.05 |
| 08/26/2026 19:20 | 100 | 25.05 |
| 08/26/2026 19:20 | 100 | 25.05 |
| 08/26/2026 19:19 | 100 | 25.055 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 264 | 25.06 |
| 08/26/2026 19:19 | 100 | 25.06 |
| 08/26/2026 19:19 | 200 | 25.06 |
| 08/26/2026 19:17 | 100 | 25.06 |
| 08/26/2026 19:17 | 46 | 25.05 |
| 08/26/2026 19:17 | 11 | 25.05 |
| 08/26/2026 19:17 | 11 | 25.05 |
| 08/26/2026 19:17 | 11 | 25.05 |
| 08/26/2026 19:17 | 10 | 25.05 |
| 08/26/2026 19:17 | 11 | 25.05 |
| 08/26/2026 19:17 | 11 | 25.05 |
| 08/26/2026 19:17 | 100 | 25.04 |
| 08/26/2026 19:17 | 5 | 25.04 |
| 08/26/2026 19:17 | 107 | 25.04 |
| 08/26/2026 19:17 | 179 | 25.04 |
| 08/26/2026 19:17 | 114 | 25.04 |
| 08/26/2026 19:16 | 5 | 25.03 |
| 08/26/2026 19:16 | 95 | 25.03 |
| 08/26/2026 19:16 | 5 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 7 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 26 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.02 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 129 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 171 | 25.03 |
| 08/26/2026 19:16 | 64 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 36 | 25.03 |
| 08/26/2026 19:16 | 127 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 62 | 25.03 |
| 08/26/2026 19:16 | 100 | 25.03 |
| 08/26/2026 19:16 | 73 | 25.03 |
| 08/26/2026 19:16 | 27 | 25.03 |
| 08/26/2026 19:16 | 73 | 25.03 |
| 08/26/2026 19:16 | 27 | 25.03 |
| 08/26/2026 19:16 | 73 | 25.03 |
| 08/26/2026 19:15 | 100 | 25.03 |
| 08/26/2026 19:15 | 100 | 25.04 |
| 08/26/2026 19:15 | 141 | 25.04 |
| 08/26/2026 19:15 | 59 | 25.04 |
| 08/26/2026 19:15 | 60 | 25.04 |
| 08/26/2026 19:15 | 40 | 25.04 |
| 08/26/2026 19:15 | 60 | 25.04 |
| 08/26/2026 19:15 | 100 | 25.035 |
| 08/26/2026 19:15 | 100 | 25.03 |
| 08/26/2026 19:15 | 27 | 25.03 |
| 08/26/2026 19:15 | 73 | 25.03 |
| 08/26/2026 19:15 | 100 | 25.035 |
| 08/26/2026 19:15 | 27 | 25.03 |
| 08/26/2026 19:15 | 73 | 25.03 |
| 08/26/2026 19:14 | 27 | 25.03 |
| 08/26/2026 19:14 | 73 | 25.03 |
| 08/26/2026 19:14 | 100 | 25.035 |
| 08/26/2026 19:14 | 27 | 25.03 |
| 08/26/2026 19:14 | 73 | 25.03 |
| 08/26/2026 19:14 | 27 | 25.03 |
| 08/26/2026 19:14 | 73 | 25.03 |
| 08/26/2026 19:14 | 27 | 25.03 |
| 08/26/2026 19:14 | 73 | 25.03 |
| 08/26/2026 19:14 | 7 | 25.03 |
| 08/26/2026 19:14 | 93 | 25.03 |
| 08/26/2026 19:14 | 80 | 25.035 |
| 08/26/2026 19:13 | 100 | 25.03 |
| 08/26/2026 19:13 | 100 | 25.03 |
| 08/26/2026 19:12 | 100 | 25.035 |
| 08/26/2026 19:12 | 100 | 25.03 |
| 08/26/2026 19:12 | 100 | 25.03 |
| 08/26/2026 19:12 | 7 | 25.03 |
| 08/26/2026 19:12 | 93 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.035 |
| 08/26/2026 19:11 | 200 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.04 |
| 08/26/2026 19:11 | 100 | 25.04 |
| 08/26/2026 19:11 | 5 | 25.04 |
| 08/26/2026 19:11 | 5 | 25.04 |
| 08/26/2026 19:11 | 6 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 400 | 25.03 |
| 08/26/2026 19:11 | 100 | 25.03 |
| 08/26/2026 19:11 | 79 | 25.02 |
| 08/26/2026 19:11 | 21 | 25.02 |
| 08/26/2026 19:11 | 79 | 25.015 |
| 08/26/2026 19:11 | 21 | 25.015 |
| 08/26/2026 19:10 | 100 | 25.015 |
| 08/26/2026 19:10 | 200 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:10 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:09 | 100 | 25.02 |
| 08/26/2026 19:08 | 100 | 25.02 |
| 08/26/2026 19:08 | 100 | 25.03 |
| 08/26/2026 19:08 | 200 | 25.03 |
| 08/26/2026 19:08 | 14 | 25.03 |
| 08/26/2026 19:08 | 14 | 25.03 |
| 08/26/2026 19:08 | 28 | 25.02 |
| 08/26/2026 19:08 | 4 | 25.02 |
| 08/26/2026 19:08 | 8 | 25.02 |
| 08/26/2026 19:06 | 100 | 25.02 |
| 08/26/2026 19:06 | 100 | 25.02 |
| 08/26/2026 19:06 | 100 | 25.02 |
| 08/26/2026 19:05 | 100 | 25.02 |
| 08/26/2026 19:05 | 100 | 25.02 |
| 08/26/2026 19:05 | 100 | 25.03 |
| 08/26/2026 19:05 | 100 | 25.03 |
| 08/26/2026 19:05 | 100 | 25.03 |
| 08/26/2026 19:05 | 100 | 25.03 |
| 08/26/2026 19:04 | 100 | 25.03 |
| 08/26/2026 19:04 | 100 | 25.03 |
| 08/26/2026 19:04 | 100 | 25.03 |
| 08/26/2026 19:03 | 90 | 25.04 |
| 08/26/2026 19:03 | 100 | 25.04 |
| 08/26/2026 19:03 | 52 | 25.04 |
| 08/26/2026 19:03 | 10 | 25.04 |
| 08/26/2026 19:03 | 100 | 25.04 |
| 08/26/2026 19:03 | 90 | 25.04 |
| 08/26/2026 19:03 | 10 | 25.04 |
| 08/26/2026 19:03 | 100 | 25.04 |
| 08/26/2026 19:03 | 1 | 25.05 |
| 08/26/2026 19:03 | 200 | 25.05 |
| 08/26/2026 19:03 | 100 | 25.05 |
| 08/26/2026 19:03 | 100 | 25.05 |
| 08/26/2026 19:03 | 100 | 25.06 |
| 08/26/2026 19:03 | 100 | 25.06 |
| 08/26/2026 19:03 | 100 | 25.06 |
| 08/26/2026 19:03 | 100 | 25.06 |
| 08/26/2026 19:03 | 1 | 25.06 |
| 08/26/2026 19:02 | 100 | 25.06 |
| 08/26/2026 19:02 | 100 | 25.055 |
| 08/26/2026 19:02 | 100 | 25.055 |
| 08/26/2026 19:00 | 1 | 25.05 |
| 08/26/2026 19:00 | 5 | 25.04 |
| 08/26/2026 19:00 | 200 | 25.04 |
| 08/26/2026 19:00 | 1 | 25.03 |
| 08/26/2026 19:00 | 1 | 25.03 |
| 08/26/2026 19:00 | 1 | 25.03 |
| 08/26/2026 19:00 | 12 | 25.03 |
| 08/26/2026 19:00 | 5 | 25.03 |
| 08/26/2026 19:00 | 4 | 25.03 |
| 08/26/2026 19:00 | 7 | 25.03 |
| 08/26/2026 19:00 | 3 | 25.02 |
| 08/26/2026 19:00 | 5 | 25.02 |
| 08/26/2026 18:59 | 3 | 25.02 |
| 08/26/2026 18:59 | 100 | 25.015 |
| 08/26/2026 18:59 | 111 | 25.015 |
| 08/26/2026 18:59 | 4 | 25.02 |
| 08/26/2026 18:59 | 1 | 25.015 |
| 08/26/2026 18:59 | 100 | 25.015 |
| 08/26/2026 18:59 | 100 | 25.015 |
| 08/26/2026 18:58 | 100 | 25.02 |
| 08/26/2026 18:58 | 100 | 25.01 |
| 08/26/2026 18:58 | 100 | 25.01 |
| 08/26/2026 18:58 | 100 | 25.015 |
| 08/26/2026 18:58 | 100 | 25.01 |
| 08/26/2026 18:58 | 100 | 25.005 |
| 08/26/2026 18:57 | 59 | 25.01 |
| 08/26/2026 18:57 | 100 | 25.01 |
| 08/26/2026 18:57 | 100 | 25.01 |
| 08/26/2026 18:57 | 100 | 25.01 |
| 08/26/2026 18:57 | 62 | 25.01 |
| 08/26/2026 18:57 | 5 | 25.01 |
| 08/26/2026 18:56 | 100 | 25.01 |
| 08/26/2026 18:55 | 100 | 25.005 |
| 08/26/2026 18:55 | 60 | 25.01 |
| 08/26/2026 18:55 | 100 | 25.01 |
| 08/26/2026 18:55 | 4 | 25.01 |
| 08/26/2026 18:55 | 100 | 25.01 |
| 08/26/2026 18:54 | 300 | 25.02 |
| 08/26/2026 18:54 | 24 | 25.02 |
| 08/26/2026 18:54 | 176 | 25.02 |
| 08/26/2026 18:54 | 5 | 25.02 |
| 08/26/2026 18:54 | 100 | 25.02 |
| 08/26/2026 18:54 | 183 | 25.02 |
| 08/26/2026 18:54 | 117 | 25.02 |
| 08/26/2026 18:54 | 100 | 25.025 |
| 08/26/2026 18:53 | 100 | 25.02 |
| 08/26/2026 18:53 | 100 | 25.02 |
| 08/26/2026 18:53 | 100 | 25.02 |
| 08/26/2026 18:53 | 59 | 25.02 |
| 08/26/2026 18:53 | 100 | 25.02 |
| 08/26/2026 18:51 | 144 | 25.01 |
| 08/26/2026 18:51 | 100 | 25.02 |
| 08/26/2026 18:51 | 49 | 25.02 |
| 08/26/2026 18:51 | 20 | 25.02 |
| 08/26/2026 18:51 | 5 | 25.02 |
| 08/26/2026 18:51 | 54 | 25.02 |
| 08/26/2026 18:51 | 29 | 25.02 |
| 08/26/2026 18:51 | 100 | 25.02 |
| 08/26/2026 18:50 | 300 | 25.015 |
| 08/26/2026 18:50 | 100 | 25.015 |
| 08/26/2026 18:49 | 20 | 25.01 |
| 08/26/2026 18:49 | 50 | 25.01 |
| 08/26/2026 18:49 | 50 | 25.01 |
| 08/26/2026 18:49 | 20 | 25.01 |
| 08/26/2026 18:49 | 58 | 25.01 |
| 08/26/2026 18:49 | 20 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 280 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 20 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 300 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:49 | 20 | 25.02 |
| 08/26/2026 18:49 | 100 | 25.02 |
| 08/26/2026 18:48 | 100 | 25.02 |
| 08/26/2026 18:48 | 20 | 25.02 |
| 08/26/2026 18:48 | 80 | 25.02 |
| 08/26/2026 18:47 | 100 | 25.015 |
| 08/26/2026 18:47 | 200 | 25.01 |
| 08/26/2026 18:47 | 100 | 25.01 |
| 08/26/2026 18:47 | 200 | 25.005 |
| 08/26/2026 18:44 | 20 | 25.01 |
| 08/26/2026 18:44 | 19 | 25.01 |
| 08/26/2026 18:44 | 100 | 25.01 |
| 08/26/2026 18:44 | 25 | 25.01 |
| 08/26/2026 18:44 | 100 | 25.01 |
| 08/26/2026 18:43 | 100 | 25.005 |
| 08/26/2026 18:43 | 100 | 25.01 |
| 08/26/2026 18:43 | 100 | 25.01 |
| 08/26/2026 18:43 | 100 | 25.01 |
| 08/26/2026 18:42 | 100 | 25.01 |
| 08/26/2026 18:42 | 1 | 25.01 |
| 08/26/2026 18:42 | 100 | 25.01 |
| 08/26/2026 18:41 | 60 | 25.00 |
| 08/26/2026 18:41 | 100 | 25.00 |
| 08/26/2026 18:41 | 100 | 25.00 |
| 08/26/2026 18:41 | 100 | 25.005 |
| 08/26/2026 18:41 | 100 | 25.005 |
| 08/26/2026 18:40 | 100 | 25.005 |
| 08/26/2026 18:40 | 100 | 25.005 |
| 08/26/2026 18:40 | 100 | 25.01 |
| 08/26/2026 18:40 | 100 | 25.01 |
| 08/26/2026 18:40 | 100 | 25.01 |
| 08/26/2026 18:39 | 79 | 25.02 |
| 08/26/2026 18:39 | 100 | 25.02 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.03 |
| 08/26/2026 18:39 | 100 | 25.035 |
| 08/26/2026 18:38 | 100 | 25.035 |
| 08/26/2026 18:38 | 19 | 25.03 |
| 08/26/2026 18:38 | 81 | 25.03 |
| 08/26/2026 18:38 | 86 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 47 | 25.03 |
| 08/26/2026 18:38 | 53 | 25.03 |
| 08/26/2026 18:38 | 214 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 100 | 25.03 |
| 08/26/2026 18:38 | 200 | 25.025 |
| 08/26/2026 18:38 | 100 | 25.02 |
| 08/26/2026 18:38 | 100 | 25.02 |
| 08/26/2026 18:38 | 100 | 25.02 |
| 08/26/2026 18:38 | 300 | 25.025 |
| 08/26/2026 18:37 | 300 | 25.025 |
| 08/26/2026 18:37 | 300 | 25.025 |
| 08/26/2026 18:37 | 100 | 25.025 |
| 08/26/2026 18:37 | 300 | 25.025 |
| 08/26/2026 18:37 | 21 | 25.02 |
| 08/26/2026 18:37 | 79 | 25.02 |
| 08/26/2026 18:37 | 597 | 25.025 |
| 08/26/2026 18:36 | 21 | 25.02 |
| 08/26/2026 18:36 | 79 | 25.02 |
| 08/26/2026 18:36 | 100 | 25.02 |
| 08/26/2026 18:35 | 100 | 25.02 |
| 08/26/2026 18:35 | 100 | 25.02 |
| 08/26/2026 18:35 | 100 | 25.02 |
| 08/26/2026 18:35 | 100 | 25.02 |
| 08/26/2026 18:35 | 58 | 25.03 |
| 08/26/2026 18:35 | 42 | 25.03 |
| 08/26/2026 18:35 | 58 | 25.03 |
| 08/26/2026 18:34 | 100 | 25.03 |
| 08/26/2026 18:34 | 80 | 25.04 |
| 08/26/2026 18:34 | 100 | 25.04 |
| 08/26/2026 18:34 | 13 | 25.04 |
| 08/26/2026 18:34 | 87 | 25.04 |
| 08/26/2026 18:34 | 13 | 25.04 |
| 08/26/2026 18:34 | 287 | 25.04 |
| 08/26/2026 18:34 | 100 | 25.04 |
| 08/26/2026 18:34 | 100 | 25.04 |
| 08/26/2026 18:34 | 100 | 25.04 |
| 08/26/2026 18:34 | 3 | 25.04 |
| 08/26/2026 18:34 | 100 | 25.04 |
| 08/26/2026 18:33 | 100 | 25.04 |
| 08/26/2026 18:33 | 100 | 25.04 |
| 08/26/2026 18:33 | 100 | 25.04 |
| 08/26/2026 18:32 | 100 | 25.045 |
| 08/26/2026 18:32 | 100 | 25.04 |
| 08/26/2026 18:30 | 80 | 25.05 |
| 08/26/2026 18:30 | 90 | 25.05 |
| 08/26/2026 18:30 | 210 | 25.05 |
| 08/26/2026 18:30 | 100 | 25.05 |
| 08/26/2026 18:30 | 38 | 25.05 |
| 08/26/2026 18:30 | 50 | 25.05 |
| 08/26/2026 18:30 | 50 | 25.05 |
| 08/26/2026 18:30 | 100 | 25.055 |
| 08/26/2026 18:30 | 100 | 25.05 |
| 08/26/2026 18:30 | 79 | 25.05 |
| 08/26/2026 18:30 | 21 | 25.05 |
| 08/26/2026 18:30 | 2 | 25.05 |
| 08/26/2026 18:30 | 79 | 25.045 |
| 08/26/2026 18:30 | 21 | 25.045 |
| 08/26/2026 18:30 | 17 | 25.05 |
| 08/26/2026 18:30 | 83 | 25.04 |
| 08/26/2026 18:30 | 100 | 25.04 |
| 08/26/2026 18:30 | 17 | 25.05 |
| 08/26/2026 18:30 | 83 | 25.05 |
| 08/26/2026 18:30 | 29 | 25.05 |
| 08/26/2026 18:30 | 4 | 25.05 |
| 08/26/2026 18:30 | 4 | 25.05 |
| 08/26/2026 18:30 | 20 | 25.04 |
| 08/26/2026 18:30 | 100 | 25.035 |
| 08/26/2026 18:30 | 100 | 25.035 |
| 08/26/2026 18:29 | 80 | 25.04 |
| 08/26/2026 18:29 | 100 | 25.03 |
| 08/26/2026 18:28 | 100 | 25.02 |
| 08/26/2026 18:28 | 100 | 25.02 |
| 08/26/2026 18:28 | 19 | 25.02 |
| 08/26/2026 18:28 | 100 | 25.02 |
| 08/26/2026 18:28 | 5 | 25.02 |
| 08/26/2026 18:28 | 100 | 25.02 |
| 08/26/2026 18:28 | 100 | 25.015 |
| 08/26/2026 18:28 | 100 | 25.015 |
| 08/26/2026 18:27 | 100 | 25.015 |
| 08/26/2026 18:27 | 80 | 25.015 |
| 08/26/2026 18:27 | 100 | 25.01 |
| 08/26/2026 18:27 | 100 | 25.01 |
| 08/26/2026 18:27 | 100 | 25.01 |
| 08/26/2026 18:27 | 13 | 25.01 |
| 08/26/2026 18:27 | 100 | 25.01 |
| 08/26/2026 18:27 | 80 | 25.015 |
| 08/26/2026 18:27 | 100 | 25.01 |
| 08/26/2026 18:26 | 80 | 25.005 |
| 08/26/2026 18:25 | 100 | 25.00 |
| 08/26/2026 18:25 | 1 | 25.00 |
| 08/26/2026 18:25 | 100 | 25.00 |
| 08/26/2026 18:25 | 80 | 25.005 |
| 08/26/2026 18:24 | 80 | 25.005 |
| 08/26/2026 18:24 | 100 | 25.00 |
| 08/26/2026 18:23 | 100 | 25.01 |
| 08/26/2026 18:23 | 3 | 25.02 |
| 08/26/2026 18:23 | 100 | 25.02 |
| 08/26/2026 18:23 | 100 | 25.03 |
| 08/26/2026 18:23 | 3 | 25.03 |
| 08/26/2026 18:23 | 80 | 25.03 |
| 08/26/2026 18:23 | 100 | 25.03 |
| 08/26/2026 18:23 | 80 | 25.03 |
| 08/26/2026 18:23 | 100 | 25.03 |
| 08/26/2026 18:23 | 100 | 25.03 |
| 08/26/2026 18:22 | 100 | 25.035 |
| 08/26/2026 18:22 | 100 | 25.035 |
| 08/26/2026 18:21 | 100 | 25.04 |
| 08/26/2026 18:21 | 80 | 25.04 |
| 08/26/2026 18:20 | 100 | 25.035 |
| 08/26/2026 18:20 | 100 | 25.04 |
| 08/26/2026 18:20 | 100 | 25.04 |
| 08/26/2026 18:19 | 92 | 25.04 |
| 08/26/2026 18:19 | 5 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 19 | 25.04 |
| 08/26/2026 18:19 | 6 | 25.04 |
| 08/26/2026 18:19 | 13 | 25.04 |
| 08/26/2026 18:19 | 6 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.035 |
| 08/26/2026 18:19 | 66 | 25.04 |
| 08/26/2026 18:19 | 84 | 25.04 |
| 08/26/2026 18:19 | 50 | 25.04 |
| 08/26/2026 18:19 | 50 | 25.04 |
| 08/26/2026 18:19 | 50 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 47 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:19 | 100 | 25.04 |
| 08/26/2026 18:18 | 88 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 19 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 100 | 25.05 |
| 08/26/2026 18:18 | 62 | 25.05 |
| 08/26/2026 18:18 | 59 | 25.05 |
| 08/26/2026 18:18 | 41 | 25.05 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:17 | 91 | 25.06 |
| 08/26/2026 18:17 | 9 | 25.06 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:17 | 187 | 25.06 |
| 08/26/2026 18:17 | 13 | 25.06 |
| 08/26/2026 18:17 | 19 | 25.06 |
| 08/26/2026 18:17 | 186 | 25.06 |
| 08/26/2026 18:17 | 100 | 25.06 |
| 08/26/2026 18:16 | 100 | 25.055 |
| 08/26/2026 18:16 | 15 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 200 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 15 | 25.06 |
| 08/26/2026 18:15 | 13 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 50 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 25 | 25.07 |
| 08/26/2026 18:15 | 25 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 86 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 200 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 46 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 19 | 25.06 |
| 08/26/2026 18:15 | 54 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.065 |
| 08/26/2026 18:15 | 83 | 25.07 |
| 08/26/2026 18:15 | 200 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 19 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.065 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 1 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 200 | 25.06 |
| 08/26/2026 18:15 | 83 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.065 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.065 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 14 | 25.06 |
| 08/26/2026 18:15 | 19 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 62 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 80 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.075 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.06 |
| 08/26/2026 18:15 | 1 | 25.06 |
| 08/26/2026 18:15 | 100 | 25.065 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 5 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 700 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 1 | 25.07 |
| 08/26/2026 18:15 | 19 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.07 |
| 08/26/2026 18:15 | 100 | 25.08 |
| 08/26/2026 18:14 | 18 | 25.075 |
| 08/26/2026 18:14 | 100 | 25.08 |
| 08/26/2026 18:14 | 100 | 25.08 |
| 08/26/2026 18:14 | 100 | 25.09 |
| 08/26/2026 18:14 | 100 | 25.09 |
| 08/26/2026 18:14 | 47 | 25.09 |
| 08/26/2026 18:14 | 47 | 25.095 |
| 08/26/2026 18:14 | 47 | 25.095 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 76 | 25.10 |
| 08/26/2026 18:14 | 24 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 84 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 16 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 92 | 25.10 |
| 08/26/2026 18:14 | 8 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 8 | 25.10 |
| 08/26/2026 18:14 | 100 | 25.10 |
| 08/26/2026 18:14 | 200 | 25.105 |
| 08/26/2026 18:14 | 100 | 25.105 |
| 08/26/2026 18:13 | 30 | 25.11 |
| 08/26/2026 18:13 | 80 | 25.11 |
| 08/26/2026 18:13 | 100 | 25.11 |
| 08/26/2026 18:13 | 6 | 25.11 |
| 08/26/2026 18:13 | 94 | 25.11 |
| 08/26/2026 18:13 | 100 | 25.115 |
| 08/26/2026 18:13 | 100 | 25.115 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 52 | 25.105 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 148 | 25.11 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 28 | 25.11 |
| 08/26/2026 18:12 | 100 | 25.11 |
| 08/26/2026 18:12 | 100 | 25.12 |
| 08/26/2026 18:12 | 100 | 25.115 |
| 08/26/2026 18:11 | 82 | 25.12 |
| 08/26/2026 18:11 | 100 | 25.11 |
| 08/26/2026 18:11 | 100 | 25.11 |
| 08/26/2026 18:11 | 100 | 25.11 |
| 08/26/2026 18:11 | 100 | 25.11 |
| 08/26/2026 18:10 | 100 | 25.11 |
| 08/26/2026 18:10 | 100 | 25.11 |
| 08/26/2026 18:10 | 100 | 25.11 |
| 08/26/2026 18:10 | 200 | 25.11 |
| 08/26/2026 18:10 | 100 | 25.11 |
| 08/26/2026 18:10 | 100 | 25.11 |
| 08/26/2026 18:10 | 390 | 25.12 |
| 08/26/2026 18:10 | 130 | 25.12 |
| 08/26/2026 18:10 | 49 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.12 |
| 08/26/2026 18:10 | 1 | 25.12 |
| 08/26/2026 18:10 | 200 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.12 |
| 08/26/2026 18:10 | 200 | 25.12 |
| 08/26/2026 18:10 | 19 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.13 |
| 08/26/2026 18:10 | 1 | 25.13 |
| 08/26/2026 18:10 | 1 | 25.13 |
| 08/26/2026 18:10 | 27 | 25.12 |
| 08/26/2026 18:10 | 50 | 25.12 |
| 08/26/2026 18:10 | 1 | 25.12 |
| 08/26/2026 18:10 | 1 | 25.12 |
| 08/26/2026 18:10 | 100 | 25.10 |
| 08/26/2026 18:10 | 100 | 25.09 |
| 08/26/2026 18:10 | 100 | 25.09 |
| 08/26/2026 18:09 | 100 | 25.075 |
| 08/26/2026 18:09 | 100 | 25.075 |
| 08/26/2026 18:09 | 100 | 25.08 |
| 08/26/2026 18:09 | 31 | 25.08 |
| 08/26/2026 18:09 | 300 | 25.08 |
| 08/26/2026 18:09 | 90 | 25.08 |
| 08/26/2026 18:09 | 20 | 25.08 |
| 08/26/2026 18:09 | 20 | 25.08 |
| 08/26/2026 18:09 | 100 | 25.08 |
| 08/26/2026 18:09 | 100 | 25.08 |
| 08/26/2026 18:09 | 100 | 25.08 |
| 08/26/2026 18:08 | 90 | 25.085 |
| 08/26/2026 18:08 | 100 | 25.085 |
| 08/26/2026 18:07 | 100 | 25.085 |
| 08/26/2026 18:07 | 100 | 25.085 |
| 08/26/2026 18:07 | 90 | 25.085 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:06 | 62 | 25.09 |
| 08/26/2026 18:06 | 38 | 25.09 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:06 | 100 | 25.09 |
| 08/26/2026 18:05 | 100 | 25.08 |
| 08/26/2026 18:05 | 200 | 25.08 |
| 08/26/2026 18:05 | 58 | 25.08 |
| 08/26/2026 18:05 | 42 | 25.08 |
| 08/26/2026 18:05 | 100 | 25.08 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 300 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 100 | 25.07 |
| 08/26/2026 18:05 | 300 | 25.07 |
| 08/26/2026 18:04 | 100 | 25.06 |
| 08/26/2026 18:04 | 100 | 25.06 |
| 08/26/2026 18:04 | 100 | 25.06 |
| 08/26/2026 18:04 | 90 | 25.055 |
| 08/26/2026 18:03 | 11 | 25.05 |
| 08/26/2026 18:03 | 100 | 25.04 |
| 08/26/2026 18:03 | 30 | 25.04 |
| 08/26/2026 18:03 | 64 | 25.03 |
| 08/26/2026 18:03 | 110 | 25.03 |
| 08/26/2026 18:03 | 90 | 25.03 |
| 08/26/2026 18:03 | 100 | 25.02 |
| 08/26/2026 18:03 | 100 | 25.02 |
| 08/26/2026 18:03 | 20 | 25.02 |
| 08/26/2026 18:03 | 80 | 25.02 |
| 08/26/2026 18:03 | 12 | 25.015 |
| 08/26/2026 18:03 | 90 | 25.015 |
| 08/26/2026 18:02 | 100 | 25.015 |
| 08/26/2026 18:02 | 100 | 25.015 |
| 08/26/2026 18:02 | 100 | 25.015 |
| 08/26/2026 18:02 | 100 | 25.015 |
| 08/26/2026 18:01 | 54 | 25.01 |
| 08/26/2026 18:01 | 76 | 25.01 |
| 08/26/2026 18:01 | 80 | 25.01 |
| 08/26/2026 18:01 | 44 | 25.01 |
| 08/26/2026 18:01 | 100 | 25.01 |
| 08/26/2026 18:01 | 90 | 25.015 |
| 08/26/2026 18:00 | 20 | 25.02 |
| 08/26/2026 18:00 | 80 | 25.02 |
| 08/26/2026 18:00 | 10 | 25.02 |
| 08/26/2026 18:00 | 90 | 25.02 |
| 08/26/2026 17:58 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 200 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 70 | 25.02 |
| 08/26/2026 17:57 | 200 | 25.02 |
| 08/26/2026 17:57 | 100 | 25.02 |
| 08/26/2026 17:57 | 100 | 25.02 |
| 08/26/2026 17:57 | 100 | 25.02 |
| 08/26/2026 17:57 | 64 | 25.02 |
| 08/26/2026 17:57 | 7 | 25.02 |
| 08/26/2026 17:57 | 27 | 25.02 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:57 | 200 | 25.01 |
| 08/26/2026 17:57 | 100 | 25.01 |
| 08/26/2026 17:55 | 100 | 25.00 |
| 08/26/2026 17:55 | 100 | 25.00 |
| 08/26/2026 17:55 | 100 | 24.99 |
| 08/26/2026 17:55 | 5 | 24.99 |
| 08/26/2026 17:55 | 4 | 24.99 |
| 08/26/2026 17:55 | 100 | 24.985 |
| 08/26/2026 17:54 | 100 | 24.98 |
| 08/26/2026 17:54 | 100 | 24.98 |
| 08/26/2026 17:54 | 100 | 24.98 |
| 08/26/2026 17:54 | 100 | 24.975 |
| 08/26/2026 17:53 | 100 | 24.98 |
| 08/26/2026 17:53 | 100 | 24.98 |
| 08/26/2026 17:53 | 80 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:53 | 28 | 24.99 |
| 08/26/2026 17:53 | 72 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:53 | 100 | 24.99 |
| 08/26/2026 17:52 | 219 | 24.985 |
| 08/26/2026 17:52 | 200 | 24.98 |
| 08/26/2026 17:52 | 33 | 24.98 |
| 08/26/2026 17:52 | 67 | 24.98 |
| 08/26/2026 17:52 | 100 | 24.975 |
| 08/26/2026 17:52 | 100 | 24.98 |
| 08/26/2026 17:52 | 100 | 24.98 |
| 08/26/2026 17:51 | 100 | 24.98 |
| 08/26/2026 17:51 | 1 | 24.98 |
| 08/26/2026 17:51 | 100 | 24.98 |
| 08/26/2026 17:51 | 100 | 24.99 |
| 08/26/2026 17:51 | 100 | 24.99 |
| 08/26/2026 17:51 | 1 | 25.00 |
| 08/26/2026 17:51 | 1 | 25.00 |
| 08/26/2026 17:51 | 100 | 25.00 |
| 08/26/2026 17:51 | 200 | 25.00 |
| 08/26/2026 17:51 | 100 | 25.00 |
| 08/26/2026 17:51 | 69 | 25.00 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 129 | 25.01 |
| 08/26/2026 17:51 | 19 | 25.01 |
| 08/26/2026 17:51 | 152 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 300 | 25.01 |
| 08/26/2026 17:51 | 65 | 25.005 |
| 08/26/2026 17:51 | 15 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 300 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:51 | 100 | 25.01 |
| 08/26/2026 17:50 | 12 | 25.015 |
| 08/26/2026 17:50 | 300 | 25.015 |
| 08/26/2026 17:50 | 100 | 25.01 |
| 08/26/2026 17:49 | 100 | 25.015 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.015 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 600 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 200 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.02 |
| 08/26/2026 17:49 | 100 | 25.03 |
| 08/26/2026 17:49 | 100 | 25.03 |
| 08/26/2026 17:49 | 400 | 25.03 |
| 08/26/2026 17:49 | 100 | 25.03 |
| 08/26/2026 17:49 | 25 | 25.03 |
| 08/26/2026 17:48 | 100 | 25.035 |
| 08/26/2026 17:48 | 100 | 25.035 |
| 08/26/2026 17:47 | 75 | 25.03 |
| 08/26/2026 17:47 | 25 | 25.03 |
| 08/26/2026 17:47 | 75 | 25.03 |
| 08/26/2026 17:47 | 25 | 25.03 |
| 08/26/2026 17:47 | 75 | 25.03 |
| 08/26/2026 17:46 | 100 | 25.03 |
| 08/26/2026 17:45 | 100 | 25.04 |
| 08/26/2026 17:45 | 1000 | 25.04 |
| 08/26/2026 17:44 | 5 | 25.05 |
| 08/26/2026 17:44 | 120 | 25.05 |
| 08/26/2026 17:44 | 80 | 25.05 |
| 08/26/2026 17:44 | 200 | 25.04 |
| 08/26/2026 17:44 | 300 | 25.04 |
| 08/26/2026 17:44 | 300 | 25.04 |
| 08/26/2026 17:43 | 80 | 25.035 |
| 08/26/2026 17:43 | 80 | 25.035 |
| 08/26/2026 17:43 | 200 | 25.03 |
| 08/26/2026 17:43 | 200 | 25.03 |
| 08/26/2026 17:43 | 100 | 25.03 |
| 08/26/2026 17:43 | 300 | 25.03 |
| 08/26/2026 17:43 | 400 | 25.03 |
| 08/26/2026 17:43 | 100 | 25.03 |
| 08/26/2026 17:43 | 100 | 25.03 |
| 08/26/2026 17:43 | 300 | 25.025 |
| 08/26/2026 17:43 | 100 | 25.025 |
| 08/26/2026 17:43 | 100 | 25.025 |
| 08/26/2026 17:43 | 100 | 25.02 |
| 08/26/2026 17:42 | 80 | 25.02 |
| 08/26/2026 17:42 | 43 | 25.02 |
| 08/26/2026 17:42 | 57 | 25.02 |
| 08/26/2026 17:42 | 43 | 25.02 |
| 08/26/2026 17:42 | 57 | 25.02 |
| 08/26/2026 17:42 | 43 | 25.02 |
| 08/26/2026 17:42 | 57 | 25.02 |
| 08/26/2026 17:42 | 43 | 25.02 |
| 08/26/2026 17:42 | 100 | 25.02 |
| 08/26/2026 17:42 | 100 | 25.02 |
| 08/26/2026 17:42 | 60 | 25.02 |
| 08/26/2026 17:42 | 100 | 25.02 |
| 08/26/2026 17:42 | 40 | 25.02 |
| 08/26/2026 17:42 | 20 | 25.02 |
| 08/26/2026 17:42 | 20 | 25.02 |
| 08/26/2026 17:42 | 20 | 25.02 |
| 08/26/2026 17:42 | 100 | 25.02 |
| 08/26/2026 17:42 | 100 | 25.02 |
| 08/26/2026 17:42 | 40 | 25.03 |
| 08/26/2026 17:41 | 80 | 25.035 |
| 08/26/2026 17:41 | 60 | 25.03 |
| 08/26/2026 17:40 | 80 | 25.035 |
| 08/26/2026 17:40 | 5 | 25.03 |
| 08/26/2026 17:40 | 20 | 25.03 |
| 08/26/2026 17:40 | 80 | 25.03 |
| 08/26/2026 17:40 | 100 | 25.03 |
| 08/26/2026 17:40 | 100 | 25.03 |
| 08/26/2026 17:39 | 82 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 19 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 700 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 300 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 22 | 25.02 |
| 08/26/2026 17:39 | 196 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.02 |
| 08/26/2026 17:39 | 100 | 25.01 |
| 08/26/2026 17:39 | 100 | 25.01 |
| 08/26/2026 17:38 | 100 | 25.00 |
| 08/26/2026 17:38 | 100 | 25.00 |
| 08/26/2026 17:38 | 100 | 25.01 |
| 08/26/2026 17:38 | 160 | 25.01 |
| 08/26/2026 17:38 | 100 | 25.01 |
| 08/26/2026 17:38 | 96 | 25.01 |
| 08/26/2026 17:38 | 4 | 25.01 |
| 08/26/2026 17:37 | 100 | 25.00 |
| 08/26/2026 17:37 | 100 | 24.995 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 17 | 24.99 |
| 08/26/2026 17:37 | 15 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 7 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 20 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 100 | 24.99 |
| 08/26/2026 17:37 | 400 | 24.99 |
| 08/26/2026 17:37 | 100 | 25.00 |
| 08/26/2026 17:37 | 100 | 24.995 |
| 08/26/2026 17:36 | 100 | 25.00 |
| 08/26/2026 17:36 | 20 | 25.00 |
| 08/26/2026 17:36 | 8 | 25.00 |
| 08/26/2026 17:36 | 100 | 25.00 |
| 08/26/2026 17:36 | 80 | 25.00 |
| 08/26/2026 17:36 | 50 | 24.99 |
| 08/26/2026 17:36 | 5 | 24.99 |
| 08/26/2026 17:36 | 34 | 24.98 |
| 08/26/2026 17:36 | 100 | 24.98 |
| 08/26/2026 17:36 | 100 | 24.98 |
| 08/26/2026 17:36 | 100 | 24.98 |
| 08/26/2026 17:36 | 100 | 24.97 |
| 08/26/2026 17:36 | 200 | 24.965 |
| 08/26/2026 17:36 | 100 | 24.965 |
| 08/26/2026 17:36 | 37 | 24.96 |
| 08/26/2026 17:36 | 63 | 24.96 |
| 08/26/2026 17:36 | 37 | 24.96 |
| 08/26/2026 17:36 | 100 | 24.96 |
| 08/26/2026 17:35 | 80 | 24.965 |
| 08/26/2026 17:35 | 100 | 24.95 |
| 08/26/2026 17:35 | 100 | 24.95 |
| 08/26/2026 17:35 | 100 | 24.95 |
| 08/26/2026 17:35 | 100 | 24.95 |
| 08/26/2026 17:35 | 20 | 24.95 |
| 08/26/2026 17:35 | 27 | 24.95 |
| 08/26/2026 17:34 | 18 | 24.95 |
| 08/26/2026 17:34 | 82 | 24.95 |
| 08/26/2026 17:34 | 49 | 24.95 |
| 08/26/2026 17:34 | 20 | 24.95 |
| 08/26/2026 17:34 | 80 | 24.95 |
| 08/26/2026 17:34 | 20 | 24.95 |
| 08/26/2026 17:34 | 100 | 24.96 |
| 08/26/2026 17:33 | 100 | 24.96 |
| 08/26/2026 17:33 | 80 | 24.96 |
| 08/26/2026 17:33 | 100 | 24.96 |
| 08/26/2026 17:32 | 27 | 24.96 |
| 08/26/2026 17:32 | 2 | 24.96 |
| 08/26/2026 17:32 | 100 | 24.97 |
| 08/26/2026 17:32 | 100 | 24.97 |
| 08/26/2026 17:32 | 100 | 24.97 |
| 08/26/2026 17:32 | 100 | 24.97 |
| 08/26/2026 17:32 | 100 | 24.97 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 100 | 24.98 |
| 08/26/2026 17:32 | 300 | 24.98 |
| 08/26/2026 17:30 | 3 | 24.98 |
| 08/26/2026 17:30 | 100 | 24.975 |
| 08/26/2026 17:30 | 100 | 24.98 |
| 08/26/2026 17:30 | 100 | 24.98 |
| 08/26/2026 17:30 | 100 | 24.98 |
| 08/26/2026 17:30 | 80 | 24.98 |
| 08/26/2026 17:30 | 10 | 24.98 |
| 08/26/2026 17:30 | 10 | 24.975 |
| 08/26/2026 17:29 | 90 | 24.98 |
| 08/26/2026 17:29 | 100 | 24.975 |
| 08/26/2026 17:28 | 114 | 24.97 |
| 08/26/2026 17:28 | 8 | 24.97 |
| 08/26/2026 17:28 | 100 | 24.97 |
| 08/26/2026 17:28 | 100 | 24.97 |
| 08/26/2026 17:28 | 5 | 24.97 |
| 08/26/2026 17:28 | 100 | 24.97 |
| 08/26/2026 17:27 | 60 | 24.96 |
| 08/26/2026 17:27 | 40 | 24.96 |
| 08/26/2026 17:27 | 89 | 24.96 |
| 08/26/2026 17:27 | 82 | 24.96 |
| 08/26/2026 17:27 | 29 | 24.96 |
| 08/26/2026 17:27 | 5 | 24.96 |
| 08/26/2026 17:27 | 24 | 24.96 |
| 08/26/2026 17:27 | 100 | 24.95 |
| 08/26/2026 17:27 | 20 | 24.95 |
| 08/26/2026 17:27 | 100 | 24.95 |
| 08/26/2026 17:27 | 96 | 24.95 |
| 08/26/2026 17:27 | 100 | 24.95 |
| 08/26/2026 17:27 | 4 | 24.95 |
| 08/26/2026 17:27 | 1 | 24.95 |
| 08/26/2026 17:27 | 4 | 24.95 |
| 08/26/2026 17:27 | 95 | 24.945 |
| 08/26/2026 17:27 | 100 | 24.945 |
| 08/26/2026 17:27 | 5 | 24.945 |
| 08/26/2026 17:27 | 100 | 24.945 |
| 08/26/2026 17:27 | 100 | 24.94 |
| 08/26/2026 17:27 | 80 | 24.94 |
| 08/26/2026 17:26 | 100 | 24.94 |
| 08/26/2026 17:26 | 60 | 24.94 |
| 08/26/2026 17:26 | 100 | 24.94 |
| 08/26/2026 17:26 | 81 | 24.94 |
| 08/26/2026 17:26 | 100 | 24.94 |
| 08/26/2026 17:26 | 1 | 24.94 |
| 08/26/2026 17:26 | 100 | 24.94 |
| 08/26/2026 17:26 | 100 | 24.94 |
| 08/26/2026 17:25 | 11 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.94 |
| 08/26/2026 17:25 | 6 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.94 |
| 08/26/2026 17:25 | 80 | 24.94 |
| 08/26/2026 17:25 | 80 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.94 |
| 08/26/2026 17:25 | 8 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.94 |
| 08/26/2026 17:25 | 100 | 24.95 |
| 08/26/2026 17:25 | 100 | 24.95 |
| 08/26/2026 17:25 | 100 | 24.95 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 5 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.955 |
| 08/26/2026 17:24 | 10 | 24.95 |
| 08/26/2026 17:24 | 100 | 24.95 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 80 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 20 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.96 |
| 08/26/2026 17:24 | 100 | 24.97 |
| 08/26/2026 17:24 | 2 | 24.98 |
| 08/26/2026 17:24 | 100 | 24.98 |
| 08/26/2026 17:24 | 100 | 24.98 |
| 08/26/2026 17:24 | 200 | 24.99 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.01 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 4 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 24.995 |
| 08/26/2026 17:24 | 57 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 43 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 3 | 25.00 |
| 08/26/2026 17:24 | 401 | 25.00 |
| 08/26/2026 17:24 | 496 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 1 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:24 | 100 | 25.00 |
| 08/26/2026 17:23 | 7 | 25.00 |
| 08/26/2026 17:23 | 124 | 25.01 |
| 08/26/2026 17:23 | 80 | 25.01 |
| 08/26/2026 17:23 | 400 | 25.01 |
| 08/26/2026 17:23 | 100 | 25.005 |
| 08/26/2026 17:22 | 100 | 25.005 |
| 08/26/2026 17:22 | 100 | 25.005 |
| 08/26/2026 17:22 | 100 | 25.01 |
| 08/26/2026 17:22 | 100 | 25.01 |
| 08/26/2026 17:22 | 80 | 25.01 |
| 08/26/2026 17:22 | 100 | 25.01 |
| 08/26/2026 17:22 | 100 | 25.01 |
| 08/26/2026 17:21 | 100 | 25.015 |
| 08/26/2026 17:21 | 100 | 25.02 |
| 08/26/2026 17:21 | 100 | 25.02 |
| 08/26/2026 17:20 | 200 | 25.02 |
| 08/26/2026 17:20 | 500 | 25.02 |
| 08/26/2026 17:20 | 51 | 25.02 |
| 08/26/2026 17:20 | 100 | 25.02 |
| 08/26/2026 17:20 | 100 | 25.02 |
| 08/26/2026 17:20 | 20 | 25.02 |
| 08/26/2026 17:20 | 100 | 25.02 |
| 08/26/2026 17:20 | 100 | 25.025 |
| 08/26/2026 17:19 | 100 | 25.03 |
| 08/26/2026 17:18 | 4 | 25.03 |
| 08/26/2026 17:18 | 4 | 25.03 |
| 08/26/2026 17:18 | 100 | 25.02 |
| 08/26/2026 17:18 | 100 | 25.01 |
| 08/26/2026 17:18 | 100 | 25.01 |
| 08/26/2026 17:17 | 100 | 25.01 |
| 08/26/2026 17:17 | 10 | 25.01 |
| 08/26/2026 17:17 | 100 | 25.01 |
| 08/26/2026 17:17 | 80 | 25.01 |
| 08/26/2026 17:17 | 100 | 25.01 |
| 08/26/2026 17:16 | 160 | 25.02 |
| 08/26/2026 17:16 | 80 | 25.02 |
| 08/26/2026 17:16 | 80 | 25.02 |
| 08/26/2026 17:16 | 80 | 25.02 |
| 08/26/2026 17:16 | 100 | 25.02 |
| 08/26/2026 17:16 | 600 | 25.02 |
| 08/26/2026 17:16 | 100 | 25.02 |
| 08/26/2026 17:16 | 100 | 25.01 |
| 08/26/2026 17:16 | 7 | 25.01 |
| 08/26/2026 17:16 | 100 | 25.01 |
| 08/26/2026 17:16 | 8 | 25.01 |
| 08/26/2026 17:16 | 71 | 25.01 |
| 08/26/2026 17:16 | 29 | 25.01 |
| 08/26/2026 17:16 | 100 | 25.005 |
| 08/26/2026 17:16 | 80 | 25.01 |
| 08/26/2026 17:16 | 100 | 25.005 |
| 08/26/2026 17:15 | 20 | 25.01 |
| 08/26/2026 17:15 | 100 | 25.01 |
| 08/26/2026 17:15 | 100 | 25.015 |
| 08/26/2026 17:15 | 100 | 25.015 |
| 08/26/2026 17:15 | 100 | 25.02 |
| 08/26/2026 17:15 | 100 | 25.02 |
| 08/26/2026 17:15 | 100 | 25.02 |
| 08/26/2026 17:14 | 100 | 25.025 |
| 08/26/2026 17:13 | 20 | 25.03 |
| 08/26/2026 17:13 | 200 | 25.03 |
| 08/26/2026 17:13 | 100 | 25.03 |
| 08/26/2026 17:13 | 100 | 25.04 |
| 08/26/2026 17:13 | 100 | 25.04 |
| 08/26/2026 17:13 | 80 | 25.04 |
| 08/26/2026 17:13 | 100 | 25.04 |
| 08/26/2026 17:13 | 100 | 25.04 |
| 08/26/2026 17:13 | 196 | 25.04 |
| 08/26/2026 17:13 | 4 | 25.04 |
| 08/26/2026 17:13 | 96 | 25.04 |
| 08/26/2026 17:13 | 4 | 25.04 |
| 08/26/2026 17:13 | 100 | 25.05 |
| 08/26/2026 17:13 | 100 | 25.05 |
| 08/26/2026 17:13 | 900 | 25.05 |
| 08/26/2026 17:13 | 80 | 25.05 |
| 08/26/2026 17:13 | 4 | 25.05 |
| 08/26/2026 17:12 | 20 | 25.05 |
| 08/26/2026 17:12 | 80 | 25.05 |
| 08/26/2026 17:12 | 80 | 25.045 |
| 08/26/2026 17:12 | 100 | 25.04 |
| 08/26/2026 17:12 | 100 | 25.035 |
| 08/26/2026 17:11 | 100 | 25.04 |
| 08/26/2026 17:11 | 80 | 25.045 |
| 08/26/2026 17:11 | 100 | 25.04 |
| 08/26/2026 17:11 | 100 | 25.035 |
| 08/26/2026 17:11 | 100 | 25.03 |
| 08/26/2026 17:11 | 100 | 25.03 |
| 08/26/2026 17:11 | 20 | 25.03 |
| 08/26/2026 17:11 | 20 | 25.03 |
| 08/26/2026 17:11 | 100 | 25.03 |
| 08/26/2026 17:11 | 20 | 25.035 |
| 08/26/2026 17:11 | 100 | 25.03 |
| 08/26/2026 17:10 | 100 | 25.025 |
| 08/26/2026 17:10 | 80 | 25.03 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.025 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 100 | 25.02 |
| 08/26/2026 17:09 | 80 | 25.02 |
| 08/26/2026 17:08 | 100 | 25.02 |
| 08/26/2026 17:08 | 100 | 25.02 |
| 08/26/2026 17:08 | 100 | 25.02 |
| 08/26/2026 17:08 | 200 | 25.02 |
| 08/26/2026 17:08 | 97 | 25.02 |
| 08/26/2026 17:08 | 63 | 25.02 |
| 08/26/2026 17:08 | 40 | 25.02 |
| 08/26/2026 17:08 | 100 | 25.02 |
| 08/26/2026 17:08 | 100 | 25.02 |
| 08/26/2026 17:06 | 40 | 25.01 |
| 08/26/2026 17:06 | 60 | 25.01 |
| 08/26/2026 17:06 | 100 | 25.01 |
| 08/26/2026 17:05 | 100 | 25.005 |
| 08/26/2026 17:05 | 100 | 25.005 |
| 08/26/2026 17:05 | 10 | 25.01 |
| 08/26/2026 17:05 | 100 | 25.02 |
| 08/26/2026 17:05 | 80 | 25.025 |
| 08/26/2026 17:04 | 100 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.015 |
| 08/26/2026 17:04 | 200 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.02 |
| 08/26/2026 17:04 | 100 | 25.01 |
| 08/26/2026 17:04 | 100 | 25.01 |
| 08/26/2026 17:04 | 9 | 25.01 |
| 08/26/2026 17:04 | 100 | 25.01 |
| 08/26/2026 17:04 | 100 | 25.01 |
| 08/26/2026 17:04 | 100 | 25.01 |
| 08/26/2026 17:03 | 100 | 25.005 |
| 08/26/2026 17:03 | 100 | 25.01 |
| 08/26/2026 17:03 | 100 | 25.01 |
| 08/26/2026 17:03 | 100 | 25.01 |
| 08/26/2026 17:03 | 100 | 25.01 |
| 08/26/2026 17:02 | 80 | 25.01 |
| 08/26/2026 17:02 | 91 | 25.01 |
| 08/26/2026 17:02 | 9 | 25.01 |
| 08/26/2026 17:02 | 91 | 25.01 |
| 08/26/2026 17:02 | 100 | 25.015 |
| 08/26/2026 17:02 | 100 | 25.02 |
| 08/26/2026 17:02 | 100 | 25.02 |
| 08/26/2026 17:02 | 100 | 25.02 |
| 08/26/2026 17:02 | 100 | 25.025 |
| 08/26/2026 17:02 | 80 | 25.02 |
| 08/26/2026 17:02 | 100 | 25.03 |
| 08/26/2026 17:02 | 100 | 25.03 |
| 08/26/2026 17:01 | 100 | 25.04 |
| 08/26/2026 17:01 | 100 | 25.04 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:01 | 12 | 25.05 |
| 08/26/2026 17:01 | 19 | 25.05 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:01 | 25 | 25.05 |
| 08/26/2026 17:01 | 90 | 25.05 |
| 08/26/2026 17:01 | 10 | 25.05 |
| 08/26/2026 17:01 | 90 | 25.05 |
| 08/26/2026 17:01 | 10 | 25.05 |
| 08/26/2026 17:01 | 90 | 25.05 |
| 08/26/2026 17:01 | 100 | 25.05 |
| 08/26/2026 17:00 | 72 | 25.06 |
| 08/26/2026 17:00 | 28 | 25.06 |
| 08/26/2026 17:00 | 100 | 25.055 |
| 08/26/2026 17:00 | 200 | 25.065 |
| 08/26/2026 17:00 | 200 | 25.065 |
| 08/26/2026 17:00 | 30 | 25.07 |
| 08/26/2026 17:00 | 100 | 25.07 |
| 08/26/2026 17:00 | 100 | 25.08 |
| 08/26/2026 17:00 | 100 | 25.08 |
| 08/26/2026 16:59 | 200 | 25.09 |
| 08/26/2026 16:59 | 5 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.105 |
| 08/26/2026 16:59 | 100 | 25.105 |
| 08/26/2026 16:59 | 100 | 25.105 |
| 08/26/2026 16:59 | 87 | 25.11 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.11 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.10 |
| 08/26/2026 16:59 | 100 | 25.095 |
| 08/26/2026 16:59 | 100 | 25.08 |
| 08/26/2026 16:59 | 100 | 25.08 |
| 08/26/2026 16:59 | 100 | 25.08 |
| 08/26/2026 16:59 | 5 | 25.08 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.06 |
| 08/26/2026 16:59 | 100 | 25.06 |
| 08/26/2026 16:59 | 100 | 25.06 |
| 08/26/2026 16:59 | 100 | 25.06 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 147 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 500 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:59 | 100 | 25.07 |
| 08/26/2026 16:58 | 100 | 25.07 |
| 08/26/2026 16:58 | 94 | 25.07 |
| 08/26/2026 16:58 | 6 | 25.07 |
| 08/26/2026 16:58 | 100 | 25.07 |
| 08/26/2026 16:58 | 100 | 25.08 |
| 08/26/2026 16:58 | 92 | 25.08 |
| 08/26/2026 16:58 | 8 | 25.08 |
| 08/26/2026 16:58 | 92 | 25.08 |
| 08/26/2026 16:57 | 79 | 25.08 |
| 08/26/2026 16:57 | 21 | 25.08 |
| 08/26/2026 16:57 | 79 | 25.08 |
| 08/26/2026 16:57 | 100 | 25.08 |
| 08/26/2026 16:57 | 100 | 25.08 |
| 08/26/2026 16:57 | 100 | 25.09 |
| 08/26/2026 16:57 | 73 | 25.09 |
| 08/26/2026 16:57 | 7 | 25.09 |
| 08/26/2026 16:56 | 100 | 25.08 |
| 08/26/2026 16:56 | 100 | 25.085 |
| 08/26/2026 16:56 | 100 | 25.09 |
| 08/26/2026 16:56 | 80 | 25.10 |
| 08/26/2026 16:56 | 88 | 25.10 |
| 08/26/2026 16:56 | 100 | 25.10 |
| 08/26/2026 16:55 | 100 | 25.10 |
| 08/26/2026 16:55 | 100 | 25.10 |
| 08/26/2026 16:55 | 12 | 25.10 |
| 08/26/2026 16:55 | 100 | 25.10 |
| 08/26/2026 16:55 | 100 | 25.10 |
| 08/26/2026 16:55 | 100 | 25.10 |
| 08/26/2026 16:55 | 80 | 25.105 |
| 08/26/2026 16:54 | 100 | 25.10 |
| 08/26/2026 16:54 | 100 | 25.085 |
| 08/26/2026 16:54 | 54 | 25.09 |
| 08/26/2026 16:54 | 100 | 25.09 |
| 08/26/2026 16:54 | 100 | 25.095 |
| 08/26/2026 16:53 | 100 | 25.095 |
| 08/26/2026 16:53 | 100 | 25.09 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 300 | 25.08 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 100 | 25.08 |
| 08/26/2026 16:53 | 300 | 25.085 |
| 08/26/2026 16:53 | 100 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.09 |
| 08/26/2026 16:52 | 29 | 25.09 |
| 08/26/2026 16:52 | 71 | 25.09 |
| 08/26/2026 16:52 | 100 | 25.10 |
| 08/26/2026 16:52 | 100 | 25.10 |
| 08/26/2026 16:52 | 100 | 25.11 |
| 08/26/2026 16:52 | 60 | 25.11 |
| 08/26/2026 16:52 | 100 | 25.11 |
| 08/26/2026 16:52 | 100 | 25.10 |
| 08/26/2026 16:51 | 100 | 25.10 |
| 08/26/2026 16:51 | 100 | 25.10 |
| 08/26/2026 16:51 | 200 | 25.10 |
| 08/26/2026 16:51 | 300 | 25.095 |
| 08/26/2026 16:50 | 100 | 25.09 |
| 08/26/2026 16:50 | 78 | 25.09 |
| 08/26/2026 16:50 | 15 | 25.09 |
| 08/26/2026 16:50 | 7 | 25.09 |
| 08/26/2026 16:50 | 60 | 25.09 |
| 08/26/2026 16:50 | 100 | 25.09 |
| 08/26/2026 16:50 | 80 | 25.09 |
| 08/26/2026 16:50 | 100 | 25.09 |
| 08/26/2026 16:50 | 100 | 25.09 |
| 08/26/2026 16:50 | 900 | 25.10 |
| 08/26/2026 16:50 | 100 | 25.10 |
| 08/26/2026 16:50 | 27 | 25.10 |
| 08/26/2026 16:50 | 13 | 25.10 |
| 08/26/2026 16:50 | 1 | 25.09 |
| 08/26/2026 16:50 | 100 | 25.07 |
| 08/26/2026 16:50 | 372 | 25.07 |
| 08/26/2026 16:50 | 300 | 25.07 |
| 08/26/2026 16:50 | 100 | 25.07 |
| 08/26/2026 16:50 | 100 | 25.065 |
| 08/26/2026 16:49 | 100 | 25.07 |
| 08/26/2026 16:49 | 29 | 25.07 |
| 08/26/2026 16:49 | 71 | 25.07 |
| 08/26/2026 16:49 | 100 | 25.06 |
| 08/26/2026 16:48 | 100 | 25.05 |
| 08/26/2026 16:48 | 100 | 25.05 |
| 08/26/2026 16:48 | 100 | 25.05 |
| 08/26/2026 16:48 | 100 | 25.04 |
| 08/26/2026 16:48 | 100 | 25.04 |
| 08/26/2026 16:48 | 100 | 25.03 |
| 08/26/2026 16:48 | 100 | 25.03 |
| 08/26/2026 16:48 | 100 | 25.03 |
| 08/26/2026 16:48 | 80 | 25.035 |
| 08/26/2026 16:48 | 100 | 25.04 |
| 08/26/2026 16:48 | 100 | 25.03 |
| 08/26/2026 16:48 | 100 | 25.03 |
| 08/26/2026 16:47 | 100 | 25.04 |
| 08/26/2026 16:47 | 100 | 25.04 |
| 08/26/2026 16:47 | 5 | 25.05 |
| 08/26/2026 16:47 | 100 | 25.05 |
| 08/26/2026 16:47 | 80 | 25.05 |
| 08/26/2026 16:47 | 100 | 25.05 |
| 08/26/2026 16:47 | 100 | 25.05 |
| 08/26/2026 16:47 | 1 | 25.05 |
| 08/26/2026 16:47 | 80 | 25.055 |
| 08/26/2026 16:47 | 100 | 25.05 |
| 08/26/2026 16:46 | 300 | 25.05 |
| 08/26/2026 16:46 | 100 | 25.06 |
| 08/26/2026 16:46 | 100 | 25.06 |
| 08/26/2026 16:46 | 100 | 25.06 |
| 08/26/2026 16:46 | 100 | 25.07 |
| 08/26/2026 16:46 | 100 | 25.07 |
| 08/26/2026 16:45 | 200 | 25.075 |
| 08/26/2026 16:45 | 100 | 25.07 |
| 08/26/2026 16:45 | 100 | 25.07 |
| 08/26/2026 16:45 | 100 | 25.07 |
| 08/26/2026 16:45 | 100 | 25.07 |
| 08/26/2026 16:45 | 100 | 25.075 |
| 08/26/2026 16:45 | 100 | 25.08 |
| 08/26/2026 16:45 | 100 | 25.08 |
| 08/26/2026 16:44 | 1 | 25.09 |
| 08/26/2026 16:44 | 80 | 25.09 |
| 08/26/2026 16:44 | 100 | 25.09 |
| 08/26/2026 16:44 | 100 | 25.09 |
| 08/26/2026 16:44 | 1 | 25.09 |
| 08/26/2026 16:44 | 8 | 25.09 |
| 08/26/2026 16:44 | 2 | 25.09 |
| 08/26/2026 16:44 | 100 | 25.09 |
| 08/26/2026 16:44 | 100 | 25.09 |
| 08/26/2026 16:43 | 1 | 25.08 |
| 08/26/2026 16:43 | 100 | 25.075 |
| 08/26/2026 16:43 | 100 | 25.075 |
| 08/26/2026 16:43 | 100 | 25.07 |
| 08/26/2026 16:43 | 80 | 25.08 |
| 08/26/2026 16:43 | 100 | 25.085 |
| 08/26/2026 16:42 | 56 | 25.08 |
| 08/26/2026 16:42 | 100 | 25.08 |
| 08/26/2026 16:42 | 100 | 25.08 |
| 08/26/2026 16:42 | 80 | 25.09 |
| 08/26/2026 16:42 | 1 | 25.09 |
| 08/26/2026 16:42 | 100 | 25.09 |
| 08/26/2026 16:42 | 100 | 25.09 |
| 08/26/2026 16:41 | 200 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.11 |
| 08/26/2026 16:41 | 300 | 25.12 |
| 08/26/2026 16:41 | 100 | 25.12 |
| 08/26/2026 16:41 | 100 | 25.12 |
| 08/26/2026 16:41 | 56 | 25.12 |
| 08/26/2026 16:41 | 100 | 25.12 |
| 08/26/2026 16:41 | 100 | 25.12 |
| 08/26/2026 16:41 | 100 | 25.11 |
| 08/26/2026 16:41 | 96 | 25.11 |
| 08/26/2026 16:41 | 11 | 25.11 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.08 |
| 08/26/2026 16:41 | 100 | 25.09 |
| 08/26/2026 16:41 | 100 | 25.09 |
| 08/26/2026 16:41 | 100 | 25.09 |
| 08/26/2026 16:41 | 100 | 25.09 |
| 08/26/2026 16:41 | 100 | 25.09 |
| 08/26/2026 16:41 | 700 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 8 | 25.10 |
| 08/26/2026 16:41 | 100 | 25.10 |
| 08/26/2026 16:41 | 20 | 25.095 |
| 08/26/2026 16:41 | 100 | 25.095 |
| 08/26/2026 16:40 | 100 | 25.09 |
| 08/26/2026 16:40 | 100 | 25.09 |
| 08/26/2026 16:40 | 100 | 25.10 |
| 08/26/2026 16:40 | 1 | 25.10 |
| 08/26/2026 16:40 | 500 | 25.10 |
| 08/26/2026 16:40 | 200 | 25.10 |
| 08/26/2026 16:40 | 100 | 25.10 |
| 08/26/2026 16:40 | 100 | 25.08 |
| 08/26/2026 16:40 | 100 | 25.08 |
| 08/26/2026 16:39 | 100 | 25.08 |
| 08/26/2026 16:39 | 100 | 25.06 |
| 08/26/2026 16:39 | 100 | 25.05 |
| 08/26/2026 16:39 | 100 | 25.05 |
| 08/26/2026 16:38 | 288 | 25.04 |
| 08/26/2026 16:38 | 100 | 25.035 |
| 08/26/2026 16:38 | 100 | 25.04 |
| 08/26/2026 16:38 | 100 | 25.04 |
| 08/26/2026 16:38 | 100 | 25.04 |
| 08/26/2026 16:38 | 100 | 25.05 |
| 08/26/2026 16:38 | 10 | 25.06 |
| 08/26/2026 16:37 | 100 | 25.06 |
| 08/26/2026 16:37 | 100 | 25.05 |
| 08/26/2026 16:37 | 100 | 25.04 |
| 08/26/2026 16:37 | 200 | 25.04 |
| 08/26/2026 16:37 | 100 | 25.045 |
| 08/26/2026 16:37 | 5 | 25.05 |
| 08/26/2026 16:37 | 100 | 25.06 |
| 08/26/2026 16:37 | 190 | 25.06 |
| 08/26/2026 16:37 | 10 | 25.06 |
| 08/26/2026 16:37 | 20 | 25.07 |
| 08/26/2026 16:37 | 7 | 25.07 |
| 08/26/2026 16:37 | 96 | 25.07 |
| 08/26/2026 16:37 | 14 | 25.07 |
| 08/26/2026 16:37 | 100 | 25.07 |
| 08/26/2026 16:37 | 10 | 25.06 |
| 08/26/2026 16:37 | 100 | 25.055 |
| 08/26/2026 16:36 | 51 | 25.06 |
| 08/26/2026 16:36 | 3 | 25.06 |
| 08/26/2026 16:36 | 46 | 25.06 |
| 08/26/2026 16:36 | 54 | 25.06 |
| 08/26/2026 16:36 | 46 | 25.06 |
| 08/26/2026 16:36 | 3 | 25.06 |
| 08/26/2026 16:36 | 51 | 25.06 |
| 08/26/2026 16:36 | 7 | 25.07 |
| 08/26/2026 16:36 | 100 | 25.07 |
| 08/26/2026 16:36 | 100 | 25.07 |
| 08/26/2026 16:35 | 100 | 25.075 |
| 08/26/2026 16:35 | 68 | 25.07 |
| 08/26/2026 16:35 | 1 | 25.08 |
| 08/26/2026 16:35 | 100 | 25.08 |
| 08/26/2026 16:35 | 200 | 25.10 |
| 08/26/2026 16:34 | 100 | 25.10 |
| 08/26/2026 16:34 | 100 | 25.08 |
| 08/26/2026 16:34 | 100 | 25.08 |
| 08/26/2026 16:34 | 100 | 25.07 |
| 08/26/2026 16:34 | 100 | 25.08 |
| 08/26/2026 16:34 | 100 | 25.08 |
| 08/26/2026 16:34 | 900 | 25.08 |
| 08/26/2026 16:33 | 300 | 25.09 |
| 08/26/2026 16:33 | 100 | 25.10 |
| 08/26/2026 16:33 | 100 | 25.09 |
| 08/26/2026 16:33 | 5 | 25.09 |
| 08/26/2026 16:33 | 100 | 25.08 |
| 08/26/2026 16:33 | 100 | 25.08 |
| 08/26/2026 16:33 | 100 | 25.075 |
| 08/26/2026 16:33 | 31 | 25.08 |
| 08/26/2026 16:33 | 69 | 25.08 |
| 08/26/2026 16:33 | 100 | 25.08 |
| 08/26/2026 16:33 | 1 | 25.08 |
| 08/26/2026 16:32 | 100 | 25.08 |
| 08/26/2026 16:32 | 100 | 25.08 |
| 08/26/2026 16:32 | 100 | 25.08 |
| 08/26/2026 16:32 | 100 | 25.09 |
| 08/26/2026 16:32 | 100 | 25.09 |
| 08/26/2026 16:32 | 100 | 25.095 |
| 08/26/2026 16:32 | 100 | 25.10 |
| 08/26/2026 16:32 | 100 | 25.10 |
| 08/26/2026 16:32 | 100 | 25.10 |
| 08/26/2026 16:32 | 100 | 25.10 |
| 08/26/2026 16:32 | 100 | 25.10 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 25 | 25.11 |
| 08/26/2026 16:32 | 10 | 25.11 |
| 08/26/2026 16:32 | 90 | 25.11 |
| 08/26/2026 16:32 | 200 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 200 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.11 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 100 | 25.12 |
| 08/26/2026 16:32 | 24 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 27 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 300 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 200 | 25.09 |
| 08/26/2026 16:31 | 50 | 25.09 |
| 08/26/2026 16:31 | 78 | 25.09 |
| 08/26/2026 16:31 | 100 | 25.09 |
| 08/26/2026 16:31 | 50 | 25.09 |
| 08/26/2026 16:31 | 300 | 25.085 |
| 08/26/2026 16:31 | 100 | 25.08 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.06 |
| 08/26/2026 16:31 | 100 | 25.05 |
| 08/26/2026 16:31 | 94 | 25.04 |
| 08/26/2026 16:31 | 100 | 25.04 |
| 08/26/2026 16:31 | 100 | 25.05 |
| 08/26/2026 16:31 | 200 | 25.05 |
| 08/26/2026 16:31 | 100 | 25.05 |
| 08/26/2026 16:31 | 200 | 25.04 |
| 08/26/2026 16:31 | 100 | 25.04 |
| 08/26/2026 16:31 | 100 | 25.04 |
| 08/26/2026 16:31 | 200 | 25.05 |
| 08/26/2026 16:31 | 100 | 25.05 |
| 08/26/2026 16:31 | 5 | 25.05 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.08 |
| 08/26/2026 16:31 | 100 | 25.08 |
| 08/26/2026 16:31 | 100 | 25.08 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.075 |
| 08/26/2026 16:31 | 3 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 10 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.07 |
| 08/26/2026 16:31 | 100 | 25.08 |
| 08/26/2026 16:31 | 100 | 25.09 |
| 08/26/2026 16:31 | 100 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.12 |
| 08/26/2026 16:31 | 80 | 25.12 |
| 08/26/2026 16:31 | 100 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.11 |
| 08/26/2026 16:31 | 50 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.11 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 100 | 25.10 |
| 08/26/2026 16:31 | 20 | 25.10 |
| 08/26/2026 16:31 | 400 | 25.10 |
| 08/26/2026 16:31 | 25 | 25.11 |
| 08/26/2026 16:31 | 10 | 25.11 |
| 08/26/2026 16:31 | 80 | 25.11 |
| 08/26/2026 16:30 | 10 | 25.11 |
| 08/26/2026 16:30 | 100 | 25.11 |
| 08/26/2026 16:30 | 100 | 25.12 |
| 08/26/2026 16:30 | 100 | 25.13 |
| 08/26/2026 16:30 | 100 | 25.14 |
| 08/26/2026 16:30 | 100 | 25.14 |
| 08/26/2026 16:30 | 700 | 25.14 |
| 08/26/2026 16:30 | 100 | 25.14 |
| 08/26/2026 16:29 | 73 | 25.15 |
| 08/26/2026 16:29 | 127 | 25.15 |
| 08/26/2026 16:29 | 100 | 25.15 |
| 08/26/2026 16:29 | 100 | 25.15 |
| 08/26/2026 16:29 | 95 | 25.15 |
| 08/26/2026 16:28 | 100 | 25.155 |
| 08/26/2026 16:28 | 5 | 25.15 |
| 08/26/2026 16:28 | 100 | 25.15 |
| 08/26/2026 16:28 | 80 | 25.16 |
| 08/26/2026 16:28 | 100 | 25.16 |
| 08/26/2026 16:28 | 80 | 25.16 |
| 08/26/2026 16:27 | 100 | 25.15 |
| 08/26/2026 16:27 | 14 | 25.15 |
| 08/26/2026 16:27 | 80 | 25.14 |
| 08/26/2026 16:26 | 100 | 25.13 |
| 08/26/2026 16:26 | 80 | 25.135 |
| 08/26/2026 16:25 | 76 | 25.12 |
| 08/26/2026 16:25 | 50 | 25.12 |
| 08/26/2026 16:25 | 50 | 25.12 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 20 | 25.13 |
| 08/26/2026 16:24 | 20 | 25.13 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 84 | 25.14 |
| 08/26/2026 16:24 | 79 | 25.14 |
| 08/26/2026 16:24 | 100 | 25.13 |
| 08/26/2026 16:24 | 5 | 25.13 |
| 08/26/2026 16:24 | 5 | 25.13 |
| 08/26/2026 16:24 | 74 | 25.12 |
| 08/26/2026 16:24 | 26 | 25.12 |
| 08/26/2026 16:24 | 8 | 25.11 |
| 08/26/2026 16:24 | 2 | 25.11 |
| 08/26/2026 16:24 | 51 | 25.12 |
| 08/26/2026 16:24 | 49 | 25.12 |
| 08/26/2026 16:24 | 51 | 25.12 |
| 08/26/2026 16:24 | 49 | 25.12 |
| 08/26/2026 16:23 | 51 | 25.12 |
| 08/26/2026 16:23 | 5 | 25.13 |
| 08/26/2026 16:23 | 50 | 25.13 |
| 08/26/2026 16:23 | 100 | 25.13 |
| 08/26/2026 16:22 | 80 | 25.13 |
| 08/26/2026 16:22 | 100 | 25.13 |
| 08/26/2026 16:22 | 100 | 25.13 |
| 08/26/2026 16:22 | 80 | 25.13 |
| 08/26/2026 16:22 | 50 | 25.13 |
| 08/26/2026 16:22 | 100 | 25.14 |
| 08/26/2026 16:22 | 100 | 25.15 |
| 08/26/2026 16:22 | 5 | 25.15 |
| 08/26/2026 16:22 | 100 | 25.15 |
| 08/26/2026 16:22 | 27 | 25.16 |
| 08/26/2026 16:22 | 80 | 25.16 |
| 08/26/2026 16:22 | 20 | 25.16 |
| 08/26/2026 16:22 | 100 | 25.165 |
| 08/26/2026 16:21 | 100 | 25.16 |
| 08/26/2026 16:21 | 80 | 25.15 |
| 08/26/2026 16:21 | 80 | 25.16 |
| 08/26/2026 16:21 | 1 | 25.16 |
| 08/26/2026 16:21 | 17 | 25.16 |
| 08/26/2026 16:21 | 100 | 25.16 |
| 08/26/2026 16:21 | 78 | 25.15 |
| 08/26/2026 16:21 | 9 | 25.15 |
| 08/26/2026 16:21 | 100 | 25.15 |
| 08/26/2026 16:21 | 100 | 25.15 |
| 08/26/2026 16:21 | 50 | 25.15 |
| 08/26/2026 16:20 | 34 | 25.15 |
| 08/26/2026 16:20 | 1 | 25.15 |
| 08/26/2026 16:20 | 100 | 25.155 |
| 08/26/2026 16:20 | 5 | 25.16 |
| 08/26/2026 16:20 | 40 | 25.16 |
| 08/26/2026 16:20 | 70 | 25.16 |
| 08/26/2026 16:20 | 100 | 25.16 |
| 08/26/2026 16:19 | 20 | 25.17 |
| 08/26/2026 16:19 | 75 | 25.17 |
| 08/26/2026 16:19 | 25 | 25.17 |
| 08/26/2026 16:19 | 100 | 25.17 |
| 08/26/2026 16:19 | 208 | 25.17 |
| 08/26/2026 16:19 | 30 | 25.16 |
| 08/26/2026 16:19 | 70 | 25.16 |
| 08/26/2026 16:19 | 8 | 25.165 |
| 08/26/2026 16:19 | 100 | 25.165 |
| 08/26/2026 16:19 | 100 | 25.165 |
| 08/26/2026 16:19 | 30 | 25.16 |
| 08/26/2026 16:19 | 20 | 25.16 |
| 08/26/2026 16:19 | 50 | 25.16 |
| 08/26/2026 16:18 | 100 | 25.17 |
| 08/26/2026 16:18 | 100 | 25.17 |
| 08/26/2026 16:18 | 200 | 25.18 |
| 08/26/2026 16:18 | 100 | 25.18 |
| 08/26/2026 16:18 | 100 | 25.18 |
| 08/26/2026 16:18 | 80 | 25.19 |
| 08/26/2026 16:18 | 120 | 25.19 |
| 08/26/2026 16:18 | 100 | 25.19 |
| 08/26/2026 16:18 | 100 | 25.185 |
| 08/26/2026 16:18 | 100 | 25.17 |
| 08/26/2026 16:18 | 5 | 25.16 |
| 08/26/2026 16:18 | 14 | 25.15 |
| 08/26/2026 16:18 | 50 | 25.15 |
| 08/26/2026 16:18 | 100 | 25.15 |
| 08/26/2026 16:18 | 300 | 25.15 |
| 08/26/2026 16:18 | 80 | 25.14 |
| 08/26/2026 16:18 | 20 | 25.14 |
| 08/26/2026 16:17 | 61 | 25.15 |
| 08/26/2026 16:17 | 100 | 25.15 |
| 08/26/2026 16:17 | 100 | 25.15 |
| 08/26/2026 16:17 | 3 | 25.16 |
| 08/26/2026 16:17 | 100 | 25.16 |
| 08/26/2026 16:17 | 27 | 25.16 |
| 08/26/2026 16:17 | 50 | 25.15 |
| 08/26/2026 16:17 | 13 | 25.15 |
| 08/26/2026 16:17 | 44 | 25.14 |
| 08/26/2026 16:16 | 8 | 25.13 |
| 08/26/2026 16:16 | 200 | 25.13 |
| 08/26/2026 16:16 | 100 | 25.11 |
| 08/26/2026 16:16 | 200 | 25.11 |
| 08/26/2026 16:16 | 100 | 25.11 |
| 08/26/2026 16:16 | 56 | 25.10 |
| 08/26/2026 16:16 | 5 | 25.10 |
| 08/26/2026 16:16 | 3 | 25.09 |
| 08/26/2026 16:16 | 4 | 25.09 |
| 08/26/2026 16:16 | 100 | 25.09 |
| 08/26/2026 16:16 | 50 | 25.09 |
| 08/26/2026 16:15 | 160 | 25.07 |
| 08/26/2026 16:15 | 48 | 25.07 |
| 08/26/2026 16:15 | 99 | 25.06 |
| 08/26/2026 16:15 | 1 | 25.06 |
| 08/26/2026 16:15 | 100 | 25.07 |
| 08/26/2026 16:15 | 24 | 25.07 |
| 08/26/2026 16:15 | 100 | 25.08 |
| 08/26/2026 16:15 | 100 | 25.09 |
| 08/26/2026 16:15 | 100 | 25.09 |
| 08/26/2026 16:15 | 200 | 25.09 |
| 08/26/2026 16:15 | 80 | 25.09 |
| 08/26/2026 16:15 | 26 | 25.095 |
| 08/26/2026 16:14 | 100 | 25.09 |
| 08/26/2026 16:14 | 100 | 25.10 |
| 08/26/2026 16:14 | 48 | 25.10 |
| 08/26/2026 16:14 | 4 | 25.10 |
| 08/26/2026 16:14 | 11 | 25.10 |
| 08/26/2026 16:14 | 200 | 25.09 |
| 08/26/2026 16:14 | 100 | 25.09 |
| 08/26/2026 16:14 | 391 | 25.09 |
| 08/26/2026 16:14 | 200 | 25.09 |
| 08/26/2026 16:14 | 100 | 25.09 |
| 08/26/2026 16:14 | 100 | 25.085 |
| 08/26/2026 16:14 | 100 | 25.09 |
| 08/26/2026 16:13 | 100 | 25.09 |
| 08/26/2026 16:13 | 200 | 25.09 |
| 08/26/2026 16:13 | 50 | 25.09 |
| 08/26/2026 16:13 | 400 | 25.09 |
| 08/26/2026 16:13 | 100 | 25.09 |
| 08/26/2026 16:13 | 100 | 25.085 |
| 08/26/2026 16:13 | 100 | 25.085 |
| 08/26/2026 16:13 | 100 | 25.09 |
| 08/26/2026 16:13 | 100 | 25.09 |
| 08/26/2026 16:13 | 100 | 25.10 |
| 08/26/2026 16:13 | 100 | 25.10 |
| 08/26/2026 16:13 | 100 | 25.105 |
| 08/26/2026 16:13 | 1 | 25.11 |
| 08/26/2026 16:12 | 27 | 25.11 |
| 08/26/2026 16:12 | 22 | 25.10 |
| 08/26/2026 16:12 | 2 | 25.10 |
| 08/26/2026 16:12 | 100 | 25.10 |
| 08/26/2026 16:12 | 10 | 25.10 |
| 08/26/2026 16:12 | 300 | 25.10 |
| 08/26/2026 16:12 | 100 | 25.10 |
| 08/26/2026 16:12 | 100 | 25.10 |
| 08/26/2026 16:12 | 100 | 25.10 |
| 08/26/2026 16:12 | 5 | 25.12 |
| 08/26/2026 16:12 | 95 | 25.12 |
| 08/26/2026 16:12 | 5 | 25.12 |
| 08/26/2026 16:12 | 52 | 25.13 |
| 08/26/2026 16:12 | 20 | 25.13 |
| 08/26/2026 16:12 | 80 | 25.13 |
| 08/26/2026 16:12 | 100 | 25.14 |
| 08/26/2026 16:12 | 96 | 25.14 |
| 08/26/2026 16:12 | 100 | 25.15 |
| 08/26/2026 16:12 | 100 | 25.16 |
| 08/26/2026 16:12 | 100 | 25.16 |
| 08/26/2026 16:12 | 100 | 25.16 |
| 08/26/2026 16:11 | 42 | 25.17 |
| 08/26/2026 16:11 | 100 | 25.17 |
| 08/26/2026 16:10 | 100 | 25.17 |
| 08/26/2026 16:10 | 8 | 25.17 |
| 08/26/2026 16:10 | 100 | 25.16 |
| 08/26/2026 16:10 | 100 | 25.16 |
| 08/26/2026 16:10 | 1 | 25.17 |
| 08/26/2026 16:09 | 100 | 25.155 |
| 08/26/2026 16:09 | 100 | 25.15 |
| 08/26/2026 16:09 | 100 | 25.145 |
| 08/26/2026 16:09 | 100 | 25.15 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 5 | 25.14 |
| 08/26/2026 16:09 | 88 | 25.14 |
| 08/26/2026 16:09 | 40 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.14 |
| 08/26/2026 16:09 | 100 | 25.15 |
| 08/26/2026 16:09 | 100 | 25.15 |
| 08/26/2026 16:09 | 1 | 25.15 |
| 08/26/2026 16:09 | 200 | 25.15 |
| 08/26/2026 16:09 | 100 | 25.15 |
| 08/26/2026 16:08 | 5 | 25.16 |
| 08/26/2026 16:08 | 100 | 25.16 |
| 08/26/2026 16:08 | 100 | 25.16 |
| 08/26/2026 16:08 | 200 | 25.16 |
| 08/26/2026 16:08 | 100 | 25.16 |
| 08/26/2026 16:08 | 200 | 25.16 |
| 08/26/2026 16:08 | 100 | 25.155 |
| 08/26/2026 16:07 | 100 | 25.16 |
| 08/26/2026 16:07 | 100 | 25.16 |
| 08/26/2026 16:07 | 80 | 25.16 |
| 08/26/2026 16:07 | 83 | 25.16 |
| 08/26/2026 16:07 | 100 | 25.16 |
| 08/26/2026 16:07 | 100 | 25.17 |
| 08/26/2026 16:07 | 100 | 25.17 |
| 08/26/2026 16:07 | 100 | 25.17 |
| 08/26/2026 16:06 | 200 | 25.17 |
| 08/26/2026 16:06 | 300 | 25.17 |
| 08/26/2026 16:06 | 71 | 25.16 |
| 08/26/2026 16:06 | 1 | 25.16 |
| 08/26/2026 16:06 | 100 | 25.16 |
| 08/26/2026 16:05 | 100 | 25.16 |
| 08/26/2026 16:05 | 100 | 25.16 |
| 08/26/2026 16:05 | 100 | 25.17 |
| 08/26/2026 16:05 | 100 | 25.14 |
| 08/26/2026 16:05 | 200 | 25.14 |
| 08/26/2026 16:05 | 300 | 25.14 |
| 08/26/2026 16:05 | 3 | 25.13 |
| 08/26/2026 16:05 | 100 | 25.13 |
| 08/26/2026 16:05 | 100 | 25.12 |
| 08/26/2026 16:04 | 100 | 25.13 |
| 08/26/2026 16:04 | 100 | 25.14 |
| 08/26/2026 16:04 | 1 | 25.14 |
| 08/26/2026 16:03 | 1 | 25.14 |
| 08/26/2026 16:03 | 1 | 25.15 |
| 08/26/2026 16:03 | 100 | 25.16 |
| 08/26/2026 16:03 | 200 | 25.16 |
| 08/26/2026 16:02 | 99 | 25.17 |
| 08/26/2026 16:02 | 1 | 25.17 |
| 08/26/2026 16:02 | 186 | 25.14 |
| 08/26/2026 16:02 | 14 | 25.14 |
| 08/26/2026 16:02 | 100 | 25.14 |
| 08/26/2026 16:02 | 30 | 25.13 |
| 08/26/2026 16:02 | 50 | 25.13 |
| 08/26/2026 16:02 | 36 | 25.12 |
| 08/26/2026 16:02 | 100 | 25.12 |
| 08/26/2026 16:02 | 100 | 25.11 |
| 08/26/2026 16:02 | 3 | 25.11 |
| 08/26/2026 16:02 | 100 | 25.11 |
| 08/26/2026 16:02 | 100 | 25.11 |
| 08/26/2026 16:02 | 99 | 25.10 |
| 08/26/2026 16:02 | 1 | 25.10 |
| 08/26/2026 16:02 | 400 | 25.10 |
| 08/26/2026 16:02 | 100 | 25.10 |
| 08/26/2026 16:02 | 15 | 25.10 |
| 08/26/2026 16:01 | 12 | 25.09 |
| 08/26/2026 16:01 | 200 | 25.09 |
| 08/26/2026 16:01 | 61 | 25.09 |
| 08/26/2026 16:01 | 100 | 25.08 |
| 08/26/2026 16:01 | 39 | 25.08 |
| 08/26/2026 16:01 | 100 | 25.075 |
| 08/26/2026 16:01 | 75 | 25.06 |
| 08/26/2026 16:01 | 100 | 25.06 |
| 08/26/2026 16:01 | 2 | 25.07 |
| 08/26/2026 16:00 | 100 | 25.08 |
| 08/26/2026 16:00 | 200 | 25.08 |
| 08/26/2026 16:00 | 100 | 25.08 |
| 08/26/2026 16:00 | 30 | 25.07 |
| 08/26/2026 16:00 | 8 | 25.07 |
| 08/26/2026 16:00 | 2 | 25.07 |
| 08/26/2026 16:00 | 100 | 25.05 |
| 08/26/2026 16:00 | 100 | 25.05 |
| 08/26/2026 16:00 | 23 | 25.05 |
| 08/26/2026 16:00 | 77 | 25.05 |
| 08/26/2026 16:00 | 100 | 25.06 |
| 08/26/2026 16:00 | 100 | 25.05 |
| 08/26/2026 16:00 | 148 | 25.05 |
| 08/26/2026 15:59 | 10 | 25.04 |
| 08/26/2026 15:59 | 59 | 25.03 |
| 08/26/2026 15:59 | 41 | 25.03 |
| 08/26/2026 15:59 | 94 | 25.03 |
| 08/26/2026 15:59 | 272 | 25.03 |
| 08/26/2026 15:59 | 88 | 25.02 |
| 08/26/2026 15:59 | 88 | 25.03 |
| 08/26/2026 15:58 | 100 | 25.035 |
| 08/26/2026 15:58 | 100 | 25.03 |
| 08/26/2026 15:58 | 13 | 25.03 |
| 08/26/2026 15:58 | 156 | 25.04 |
| 08/26/2026 15:58 | 91 | 25.04 |
| 08/26/2026 15:58 | 6 | 25.04 |
| 08/26/2026 15:58 | 20 | 25.05 |
| 08/26/2026 15:58 | 1 | 25.05 |
| 08/26/2026 15:58 | 300 | 25.05 |
| 08/26/2026 15:58 | 20 | 25.06 |
| 08/26/2026 15:57 | 100 | 25.07 |
| 08/26/2026 15:56 | 1 | 25.08 |
| 08/26/2026 15:56 | 100 | 25.08 |
| 08/26/2026 15:56 | 200 | 25.08 |
| 08/26/2026 15:56 | 40 | 25.09 |
| 08/26/2026 15:56 | 100 | 25.09 |
| 08/26/2026 15:56 | 100 | 25.08 |
| 08/26/2026 15:56 | 32 | 25.085 |
| 08/26/2026 15:56 | 100 | 25.09 |
| 08/26/2026 15:56 | 100 | 25.09 |
| 08/26/2026 15:56 | 66 | 25.09 |
| 08/26/2026 15:56 | 126 | 25.09 |
| 08/26/2026 15:56 | 100 | 25.09 |
| 08/26/2026 15:56 | 100 | 25.07 |
| 08/26/2026 15:55 | 300 | 25.065 |
| 08/26/2026 15:55 | 202 | 25.06 |
| 08/26/2026 15:55 | 100 | 25.08 |
| 08/26/2026 15:55 | 66 | 25.09 |
| 08/26/2026 15:55 | 224 | 25.09 |
| 08/26/2026 15:54 | 100 | 25.10 |
| 08/26/2026 15:54 | 200 | 25.12 |
| 08/26/2026 15:54 | 23 | 25.13 |
| 08/26/2026 15:54 | 77 | 25.13 |
| 08/26/2026 15:54 | 23 | 25.13 |
| 08/26/2026 15:53 | 20 | 25.11 |
| 08/26/2026 15:53 | 100 | 25.11 |
| 08/26/2026 15:53 | 8 | 25.11 |
| 08/26/2026 15:53 | 2 | 25.13 |
| 08/26/2026 15:53 | 12 | 25.11 |
| 08/26/2026 15:53 | 88 | 25.11 |
| 08/26/2026 15:53 | 12 | 25.11 |
| 08/26/2026 15:53 | 200 | 25.12 |
| 08/26/2026 15:53 | 100 | 25.12 |
| 08/26/2026 15:53 | 50 | 25.13 |
| 08/26/2026 15:52 | 50 | 25.13 |
| 08/26/2026 15:52 | 15 | 25.155 |
| 08/26/2026 15:51 | 200 | 25.16 |
| 08/26/2026 15:51 | 30 | 25.125 |
| 08/26/2026 15:51 | 1 | 25.11 |
| 08/26/2026 15:51 | 100 | 25.10 |
| 08/26/2026 15:51 | 1000 | 25.09 |
| 08/26/2026 15:51 | 100 | 25.07 |
| 08/26/2026 15:51 | 100 | 25.06 |
| 08/26/2026 15:51 | 13 | 25.05 |
| 08/26/2026 15:51 | 29 | 25.05 |
| 08/26/2026 15:51 | 100 | 25.06 |
| 08/26/2026 15:51 | 98 | 25.04 |
| 08/26/2026 15:50 | 100 | 25.04 |
| 08/26/2026 15:50 | 5 | 25.05 |
| 08/26/2026 15:50 | 100 | 25.03 |
| 08/26/2026 15:50 | 100 | 25.03 |
| 08/26/2026 15:50 | 50 | 25.01 |
| 08/26/2026 15:50 | 100 | 25.01 |
| 08/26/2026 15:49 | 316 | 25.01 |
| 08/26/2026 15:49 | 83 | 25.01 |
| 08/26/2026 15:49 | 100 | 25.03 |
| 08/26/2026 15:49 | 100 | 25.03 |
| 08/26/2026 15:49 | 4 | 25.04 |
| 08/26/2026 15:48 | 100 | 25.04 |
| 08/26/2026 15:48 | 4 | 25.039 |
| 08/26/2026 15:48 | 1 | 25.02 |
| 08/26/2026 15:48 | 100 | 25.02 |
| 08/26/2026 15:47 | 100 | 25.035 |
| 08/26/2026 15:46 | 100 | 25.02 |
| 08/26/2026 15:46 | 100 | 25.03 |
| 08/26/2026 15:46 | 14 | 25.02 |
| 08/26/2026 15:46 | 100 | 25.02 |
| 08/26/2026 15:46 | 20 | 25.02 |
| 08/26/2026 15:46 | 100 | 25.02 |
| 08/26/2026 15:46 | 47 | 25.005 |
| 08/26/2026 15:45 | 75 | 24.99 |
| 08/26/2026 15:45 | 100 | 25.005 |
| 08/26/2026 15:45 | 100 | 25.01 |
| 08/26/2026 15:45 | 100 | 25.01 |
| 08/26/2026 15:45 | 12 | 25.01 |
| 08/26/2026 15:45 | 6 | 25.02 |
| 08/26/2026 15:45 | 100 | 25.03 |
| 08/26/2026 15:45 | 100 | 25.03 |
| 08/26/2026 15:45 | 100 | 25.03 |
| 08/26/2026 15:45 | 100 | 25.04 |
| 08/26/2026 15:45 | 28 | 25.04 |
| 08/26/2026 15:45 | 100 | 25.05 |
| 08/26/2026 15:45 | 100 | 25.05 |
| 08/26/2026 15:45 | 1 | 25.05 |
| 08/26/2026 15:45 | 100 | 25.05 |
| 08/26/2026 15:45 | 100 | 25.05 |
| 08/26/2026 15:45 | 13 | 25.07 |
| 08/26/2026 15:45 | 100 | 25.07 |
| 08/26/2026 15:45 | 100 | 25.07 |
| 08/26/2026 15:45 | 9 | 25.07 |
| 08/26/2026 15:45 | 252 | 25.07 |
| 08/26/2026 15:44 | 100 | 25.05 |
| 08/26/2026 15:44 | 100 | 25.055 |
| 08/26/2026 15:44 | 59 | 25.05 |
| 08/26/2026 15:44 | 48 | 25.07 |
| 08/26/2026 15:44 | 59 | 25.01 |
| 08/26/2026 15:44 | 100 | 25.03 |
| 08/26/2026 15:44 | 100 | 25.02 |
| 08/26/2026 15:43 | 28 | 24.97 |
| 08/26/2026 15:43 | 10 | 24.99 |
| 08/26/2026 15:43 | 100 | 24.99 |
| 08/26/2026 15:43 | 100 | 24.99 |
| 08/26/2026 15:43 | 4 | 25.00 |
| 08/26/2026 15:43 | 100 | 25.00 |
| 08/26/2026 15:42 | 100 | 25.00 |
| 08/26/2026 15:42 | 11 | 25.00 |
| 08/26/2026 15:42 | 100 | 25.00 |
| 08/26/2026 15:42 | 100 | 24.98 |
| 08/26/2026 15:42 | 200 | 24.96 |
| 08/26/2026 15:42 | 100 | 24.92 |
| 08/26/2026 15:41 | 100 | 24.93 |
| 08/26/2026 15:41 | 300 | 24.89 |
| 08/26/2026 15:41 | 100 | 24.89 |
| 08/26/2026 15:41 | 200 | 24.89 |
| 08/26/2026 15:41 | 2 | 24.88 |
| 08/26/2026 15:40 | 28 | 24.89 |
| 08/26/2026 15:40 | 100 | 24.94 |
| 08/26/2026 15:39 | 237 | 24.96 |
| 08/26/2026 15:39 | 763 | 24.96 |
| 08/26/2026 15:39 | 257 | 24.96 |
| 08/26/2026 15:39 | 43 | 24.96 |
| 08/26/2026 15:39 | 10 | 24.96 |
| 08/26/2026 15:39 | 400 | 24.96 |
| 08/26/2026 15:39 | 100 | 24.96 |
| 08/26/2026 15:39 | 100 | 24.96 |
| 08/26/2026 15:39 | 100 | 24.97 |
| 08/26/2026 15:38 | 88 | 24.98 |
| 08/26/2026 15:38 | 12 | 24.98 |
| 08/26/2026 15:38 | 100 | 24.98 |
| 08/26/2026 15:38 | 100 | 24.96 |
| 08/26/2026 15:38 | 322 | 24.96 |
| 08/26/2026 15:38 | 78 | 24.96 |
| 08/26/2026 15:38 | 51 | 24.94 |
| 08/26/2026 15:38 | 113 | 24.94 |
| 08/26/2026 15:38 | 100 | 25.00 |
| 08/26/2026 15:38 | 5 | 25.00 |
| 08/26/2026 15:38 | 100 | 25.01 |
| 08/26/2026 15:37 | 1 | 25.01 |
| 08/26/2026 15:37 | 100 | 25.01 |
| 08/26/2026 15:37 | 100 | 25.00 |
| 08/26/2026 15:37 | 100 | 25.00 |
| 08/26/2026 15:37 | 20 | 24.97 |
| 08/26/2026 15:37 | 100 | 24.97 |
| 08/26/2026 15:37 | 100 | 24.97 |
| 08/26/2026 15:36 | 100 | 24.92 |
| 08/26/2026 15:36 | 100 | 24.93 |
| 08/26/2026 15:36 | 17 | 24.93 |
| 08/26/2026 15:36 | 183 | 24.93 |
| 08/26/2026 15:36 | 117 | 24.93 |
| 08/26/2026 15:36 | 80 | 24.98 |
| 08/26/2026 15:36 | 100 | 24.945 |
| 08/26/2026 15:35 | 100 | 24.92 |
| 08/26/2026 15:35 | 11 | 24.93 |
| 08/26/2026 15:35 | 89 | 24.93 |
| 08/26/2026 15:35 | 400 | 24.93 |
| 08/26/2026 15:35 | 11 | 24.93 |
| 08/26/2026 15:35 | 100 | 24.93 |
| 08/26/2026 15:35 | 5 | 24.92 |
| 08/26/2026 15:35 | 6 | 24.92 |
| 08/26/2026 15:35 | 100 | 24.92 |
| 08/26/2026 15:35 | 300 | 24.92 |
| 08/26/2026 15:35 | 189 | 24.92 |
| 08/26/2026 15:35 | 111 | 24.92 |
| 08/26/2026 15:35 | 189 | 24.92 |
| 08/26/2026 15:35 | 300 | 24.92 |
| 08/26/2026 15:35 | 100 | 24.92 |
| 08/26/2026 15:34 | 100 | 24.915 |
| 08/26/2026 15:34 | 80 | 24.915 |
| 08/26/2026 15:34 | 88 | 24.91 |
| 08/26/2026 15:34 | 13 | 24.92 |
| 08/26/2026 15:34 | 119 | 24.92 |
| 08/26/2026 15:34 | 100 | 24.92 |
| 08/26/2026 15:34 | 100 | 24.92 |
| 08/26/2026 15:34 | 100 | 24.93 |
| 08/26/2026 15:33 | 100 | 24.94 |
| 08/26/2026 15:33 | 100 | 24.94 |
| 08/26/2026 15:33 | 100 | 24.89 |
| 08/26/2026 15:33 | 100 | 24.89 |
| 08/26/2026 15:33 | 100 | 24.89 |
| 08/26/2026 15:33 | 100 | 24.86 |
| 08/26/2026 15:32 | 40 | 24.89 |
| 08/26/2026 15:31 | 100 | 24.86 |
| 08/26/2026 15:31 | 100 | 24.92 |
| 08/26/2026 15:31 | 100 | 24.92 |
| 08/26/2026 15:31 | 100 | 24.92 |
| 08/26/2026 15:31 | 19 | 24.94 |
| 08/26/2026 15:31 | 100 | 24.94 |
| 08/26/2026 15:30 | 8 | 25.05 |
| 08/26/2026 15:30 | 100 | 25.02 |
| 08/26/2026 15:30 | 6 | 25.08 |
| 08/26/2026 15:30 | 25065 | 25.02 |
| 08/26/2026 15:30 | 25065 | 25.02 |