Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:55:04
|
Geld
26.05.2026 -
17:55:06
|
Geld Volumen |
Brief
26.05.2026 -
17:55:06
|
Brief Volumen |
|---|---|---|---|---|
|
22.52
+0.79
(
+3.64% )
|
22.51
|
400 |
22.53
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:55 | 200 | 22.5295 |
| 05/26/2026 11:55 | 14 | 22.5293 |
| 05/26/2026 11:55 | 3 | 22.525 |
| 05/26/2026 11:55 | 71 | 22.525 |
| 05/26/2026 11:54 | 23 | 22.5293 |
| 05/26/2026 11:54 | 100 | 22.5296 |
| 05/26/2026 11:54 | 4 | 22.5308 |
| 05/26/2026 11:54 | 100 | 22.525 |
| 05/26/2026 11:54 | 7 | 22.525 |
| 05/26/2026 11:54 | 66 | 22.525 |
| 05/26/2026 11:54 | 10 | 22.52 |
| 05/26/2026 11:54 | 878 | 22.52 |
| 05/26/2026 11:54 | 4 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 112 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 200 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 13 | 22.52 |
| 05/26/2026 11:54 | 34 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 3 | 22.52 |
| 05/26/2026 11:54 | 140 | 22.52 |
| 05/26/2026 11:54 | 43 | 22.52 |
| 05/26/2026 11:54 | 13 | 22.52 |
| 05/26/2026 11:54 | 1 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 103 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 84 | 22.52 |
| 05/26/2026 11:54 | 148 | 22.52 |
| 05/26/2026 11:54 | 152 | 22.52 |
| 05/26/2026 11:54 | 3 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.52 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 10 | 22.53 |
| 05/26/2026 11:54 | 75 | 22.53 |
| 05/26/2026 11:54 | 200 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 59 | 22.53 |
| 05/26/2026 11:54 | 870 | 22.53 |
| 05/26/2026 11:54 | 2 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 2 | 22.53 |
| 05/26/2026 11:54 | 3 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 54 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 46 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 1 | 22.53 |
| 05/26/2026 11:54 | 13 | 22.53 |
| 05/26/2026 11:54 | 4 | 22.53 |
| 05/26/2026 11:54 | 10 | 22.53 |
| 05/26/2026 11:54 | 878 | 22.53 |
| 05/26/2026 11:54 | 167 | 22.53 |
| 05/26/2026 11:54 | 8 | 22.53 |
| 05/26/2026 11:54 | 72 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 2 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.535 |
| 05/26/2026 11:54 | 1 | 22.5291 |
| 05/26/2026 11:54 | 100 | 22.535 |
| 05/26/2026 11:54 | 32 | 22.535 |
| 05/26/2026 11:54 | 1 | 22.535 |
| 05/26/2026 11:54 | 100 | 22.5301 |
| 05/26/2026 11:54 | 100 | 22.535 |
| 05/26/2026 11:54 | 100 | 22.535 |
| 05/26/2026 11:54 | 100 | 22.535 |
| 05/26/2026 11:54 | 65 | 22.535 |
| 05/26/2026 11:54 | 24 | 22.535 |
| 05/26/2026 11:54 | 2 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.53 |
| 05/26/2026 11:54 | 3 | 22.53 |
| 05/26/2026 11:54 | 200 | 22.53 |
| 05/26/2026 11:54 | 20 | 22.53 |
| 05/26/2026 11:54 | 7 | 22.53 |
| 05/26/2026 11:54 | 190 | 22.53 |
| 05/26/2026 11:54 | 10 | 22.53 |
| 05/26/2026 11:54 | 90 | 22.53 |
| 05/26/2026 11:54 | 100 | 22.5302 |
| 05/26/2026 11:54 | 5 | 22.5284 |
| 05/26/2026 11:54 | 100 | 22.525 |
| 05/26/2026 11:54 | 100 | 22.525 |
| 05/26/2026 11:54 | 100 | 22.525 |
| 05/26/2026 11:54 | 19 | 22.5329 |
| 05/26/2026 11:54 | 24 | 22.5337 |
| 05/26/2026 11:54 | 13 | 22.5296 |
| 05/26/2026 11:54 | 88 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.5303 |
| 05/26/2026 11:53 | 1 | 22.5303 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 6 | 22.525 |
| 05/26/2026 11:53 | 6 | 22.525 |
| 05/26/2026 11:53 | 200 | 22.525 |
| 05/26/2026 11:53 | 200 | 22.525 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 169 | 22.53 |
| 05/26/2026 11:53 | 67 | 22.53 |
| 05/26/2026 11:53 | 882 | 22.535 |
| 05/26/2026 11:53 | 28 | 22.52 |
| 05/26/2026 11:53 | 72 | 22.52 |
| 05/26/2026 11:53 | 28 | 22.52 |
| 05/26/2026 11:53 | 72 | 22.52 |
| 05/26/2026 11:53 | 28 | 22.52 |
| 05/26/2026 11:53 | 10 | 22.52 |
| 05/26/2026 11:53 | 50 | 22.525 |
| 05/26/2026 11:53 | 50 | 22.525 |
| 05/26/2026 11:53 | 50 | 22.52 |
| 05/26/2026 11:53 | 50 | 22.52 |
| 05/26/2026 11:53 | 50 | 22.52 |
| 05/26/2026 11:53 | 100 | 22.52 |
| 05/26/2026 11:53 | 100 | 22.52 |
| 05/26/2026 11:53 | 100 | 22.52 |
| 05/26/2026 11:53 | 200 | 22.52 |
| 05/26/2026 11:53 | 100 | 22.52 |
| 05/26/2026 11:53 | 50 | 22.52 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 300 | 22.535 |
| 05/26/2026 11:53 | 1 | 22.53 |
| 05/26/2026 11:53 | 10 | 22.53 |
| 05/26/2026 11:53 | 10 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 19 | 22.53 |
| 05/26/2026 11:53 | 10 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 14 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 10 | 22.53 |
| 05/26/2026 11:53 | 69 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 8 | 22.53 |
| 05/26/2026 11:53 | 160 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 19 | 22.53 |
| 05/26/2026 11:53 | 81 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 92 | 22.53 |
| 05/26/2026 11:53 | 100 | 22.535 |
| 05/26/2026 11:53 | 100 | 22.53 |
| 05/26/2026 11:53 | 0 | 22.535 |
| 05/26/2026 11:53 | 19 | 22.5344 |
| 05/26/2026 11:53 | 61 | 22.535 |
| 05/26/2026 11:53 | 23 | 22.5394 |
| 05/26/2026 11:53 | 5 | 22.5276 |
| 05/26/2026 11:53 | 100 | 22.535 |
| 05/26/2026 11:53 | 100 | 22.535 |
| 05/26/2026 11:53 | 1 | 22.535 |
| 05/26/2026 11:53 | 32 | 22.535 |
| 05/26/2026 11:53 | 48 | 22.535 |
| 05/26/2026 11:53 | 1 | 22.531 |
| 05/26/2026 11:53 | 25 | 22.5395 |
| 05/26/2026 11:53 | 276 | 22.535 |
| 05/26/2026 11:53 | 100 | 22.535 |
| 05/26/2026 11:53 | 49 | 22.53 |
| 05/26/2026 11:53 | 76 | 22.535 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 65 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 14 | 22.54 |
| 05/26/2026 11:53 | 15 | 22.54 |
| 05/26/2026 11:53 | 124 | 22.54 |
| 05/26/2026 11:53 | 150 | 22.54 |
| 05/26/2026 11:53 | 4 | 22.54 |
| 05/26/2026 11:53 | 23 | 22.54 |
| 05/26/2026 11:53 | 77 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 11 | 22.54 |
| 05/26/2026 11:53 | 73 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.54 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 116 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:53 | 100 | 22.545 |
| 05/26/2026 11:52 | 63 | 22.5322 |
| 05/26/2026 11:52 | 5 | 22.5258 |
| 05/26/2026 11:52 | 24 | 22.5367 |
| 05/26/2026 11:52 | 17 | 22.5261 |
| 05/26/2026 11:52 | 1 | 22.545 |
| 05/26/2026 11:52 | 3 | 22.539 |
| 05/26/2026 11:52 | 5 | 22.539 |
| 05/26/2026 11:52 | 100 | 22.545 |
| 05/26/2026 11:52 | 100 | 22.545 |
| 05/26/2026 11:52 | 29 | 22.545 |
| 05/26/2026 11:52 | 71 | 22.545 |
| 05/26/2026 11:52 | 81 | 22.5382 |
| 05/26/2026 11:52 | 2 | 22.5263 |
| 05/26/2026 11:52 | 90 | 22.545 |
| 05/26/2026 11:52 | 83 | 22.54 |
| 05/26/2026 11:52 | 3 | 22.54 |
| 05/26/2026 11:52 | 200 | 22.54 |
| 05/26/2026 11:52 | 200 | 22.54 |
| 05/26/2026 11:52 | 100 | 22.54 |
| 05/26/2026 11:52 | 7 | 22.54 |
| 05/26/2026 11:52 | 100 | 22.54 |
| 05/26/2026 11:52 | 100 | 22.54 |
| 05/26/2026 11:52 | 16 | 22.54 |
| 05/26/2026 11:52 | 2 | 22.54 |
| 05/26/2026 11:52 | 11 | 22.54 |
| 05/26/2026 11:52 | 90 | 22.54 |
| 05/26/2026 11:52 | 16 | 22.54 |
| 05/26/2026 11:52 | 22 | 22.5342 |
| 05/26/2026 11:52 | 67 | 22.535 |
| 05/26/2026 11:52 | 8 | 22.535 |
| 05/26/2026 11:52 | 7 | 22.535 |
| 05/26/2026 11:52 | 21 | 22.535 |
| 05/26/2026 11:52 | 79 | 22.535 |
| 05/26/2026 11:52 | 1 | 22.5351 |
| 05/26/2026 11:52 | 100 | 22.535 |
| 05/26/2026 11:52 | 5 | 22.5252 |
| 05/26/2026 11:52 | 118 | 22.534 |
| 05/26/2026 11:52 | 64 | 22.54 |
| 05/26/2026 11:52 | 1 | 22.54 |
| 05/26/2026 11:52 | 35 | 22.54 |
| 05/26/2026 11:52 | 1 | 22.535 |
| 05/26/2026 11:52 | 100 | 22.53 |
| 05/26/2026 11:52 | 100 | 22.535 |
| 05/26/2026 11:51 | 100 | 22.535 |
| 05/26/2026 11:51 | 85 | 22.5375 |
| 05/26/2026 11:51 | 92 | 22.535 |
| 05/26/2026 11:51 | 12 | 22.5253 |
| 05/26/2026 11:51 | 1 | 22.5246 |
| 05/26/2026 11:51 | 2 | 22.535 |
| 05/26/2026 11:51 | 20 | 22.5246 |
| 05/26/2026 11:51 | 3 | 22.5341 |
| 05/26/2026 11:51 | 4 | 22.5354 |
| 05/26/2026 11:51 | 40 | 22.535 |
| 05/26/2026 11:51 | 6 | 22.535 |
| 05/26/2026 11:51 | 5 | 22.5244 |
| 05/26/2026 11:51 | 100 | 22.535 |
| 05/26/2026 11:51 | 2 | 22.5251 |
| 05/26/2026 11:51 | 12 | 22.5251 |
| 05/26/2026 11:51 | 23 | 22.5355 |
| 05/26/2026 11:51 | 0 | 22.538 |
| 05/26/2026 11:51 | 100 | 22.5355 |
| 05/26/2026 11:51 | 257 | 22.54 |
| 05/26/2026 11:51 | 31 | 22.54 |
| 05/26/2026 11:51 | 28 | 22.5247 |
| 05/26/2026 11:51 | 50 | 22.53 |
| 05/26/2026 11:51 | 100 | 22.53 |
| 05/26/2026 11:51 | 50 | 22.53 |
| 05/26/2026 11:51 | 100 | 22.53 |
| 05/26/2026 11:51 | 50 | 22.53 |
| 05/26/2026 11:51 | 100 | 22.53 |
| 05/26/2026 11:51 | 200 | 22.53 |
| 05/26/2026 11:51 | 1 | 22.535 |
| 05/26/2026 11:51 | 190 | 22.535 |
| 05/26/2026 11:51 | 100 | 22.535 |
| 05/26/2026 11:51 | 49 | 22.535 |
| 05/26/2026 11:51 | 50 | 22.53 |
| 05/26/2026 11:51 | 123 | 22.54 |
| 05/26/2026 11:51 | 342 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 40 | 22.54 |
| 05/26/2026 11:51 | 60 | 22.54 |
| 05/26/2026 11:51 | 28 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.545 |
| 05/26/2026 11:51 | 122 | 22.54 |
| 05/26/2026 11:51 | 2 | 22.54 |
| 05/26/2026 11:51 | 2 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 145 | 22.54 |
| 05/26/2026 11:51 | 255 | 22.54 |
| 05/26/2026 11:51 | 100 | 22.54 |
| 05/26/2026 11:51 | 45 | 22.54 |
| 05/26/2026 11:51 | 11 | 22.54 |
| 05/26/2026 11:51 | 18 | 22.54 |
| 05/26/2026 11:51 | 71 | 22.54 |
| 05/26/2026 11:51 | 9 | 22.5362 |
| 05/26/2026 11:51 | 100 | 22.536 |
| 05/26/2026 11:51 | 75 | 22.5292 |
| 05/26/2026 11:51 | 50 | 22.535 |
| 05/26/2026 11:51 | 50 | 22.535 |
| 05/26/2026 11:51 | 50 | 22.535 |
| 05/26/2026 11:50 | 600 | 22.535 |
| 05/26/2026 11:50 | 90 | 22.535 |
| 05/26/2026 11:50 | 10 | 22.53 |
| 05/26/2026 11:50 | 20 | 22.53 |
| 05/26/2026 11:50 | 2 | 22.53 |
| 05/26/2026 11:50 | 100 | 22.53 |
| 05/26/2026 11:50 | 6 | 22.53 |
| 05/26/2026 11:50 | 12 | 22.53 |
| 05/26/2026 11:50 | 5 | 22.53 |
| 05/26/2026 11:50 | 6 | 22.53 |
| 05/26/2026 11:50 | 17 | 22.53 |
| 05/26/2026 11:50 | 100 | 22.53 |
| 05/26/2026 11:50 | 13 | 22.5195 |
| 05/26/2026 11:50 | 1 | 22.525 |
| 05/26/2026 11:50 | 83 | 22.53 |
| 05/26/2026 11:50 | 15 | 22.53 |
| 05/26/2026 11:50 | 100 | 22.53 |
| 05/26/2026 11:50 | 110 | 22.53 |
| 05/26/2026 11:50 | 90 | 22.53 |
| 05/26/2026 11:50 | 100 | 22.53 |
| 05/26/2026 11:50 | 200 | 22.53 |
| 05/26/2026 11:50 | 2 | 22.53 |
| 05/26/2026 11:50 | 100 | 22.53 |
| 05/26/2026 11:50 | 3 | 22.5188 |
| 05/26/2026 11:50 | 1 | 22.5267 |
| 05/26/2026 11:50 | 0 | 22.528 |
| 05/26/2026 11:50 | 5 | 22.524 |
| 05/26/2026 11:50 | 55 | 22.52 |
| 05/26/2026 11:50 | 100 | 22.525 |
| 05/26/2026 11:50 | 100 | 22.525 |
| 05/26/2026 11:50 | 100 | 22.525 |
| 05/26/2026 11:50 | 400 | 22.525 |
| 05/26/2026 11:50 | 100 | 22.525 |
| 05/26/2026 11:50 | 46 | 22.525 |
| 05/26/2026 11:50 | 7 | 22.525 |
| 05/26/2026 11:50 | 93 | 22.525 |
| 05/26/2026 11:50 | 50 | 22.52 |
| 05/26/2026 11:50 | 1 | 22.525 |
| 05/26/2026 11:50 | 0 | 22.528 |
| 05/26/2026 11:50 | 15 | 22.5182 |
| 05/26/2026 11:50 | 3 | 22.5249 |
| 05/26/2026 11:50 | 1 | 22.5169 |
| 05/26/2026 11:50 | 100 | 22.525 |
| 05/26/2026 11:50 | 1 | 22.5226 |
| 05/26/2026 11:50 | 1 | 22.525 |
| 05/26/2026 11:50 | 1 | 22.5213 |
| 05/26/2026 11:50 | 1 | 22.5182 |
| 05/26/2026 11:50 | 7 | 22.525 |
| 05/26/2026 11:50 | 93 | 22.525 |
| 05/26/2026 11:50 | 91 | 22.5164 |
| 05/26/2026 11:50 | 5 | 22.5263 |
| 05/26/2026 11:50 | 100 | 22.525 |