Elanc Animl Hlth Rg
ELAN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:33:39
Geld
26.05.2026 - 17:33:43
Geld
Volumen
Brief
26.05.2026 - 17:33:43
Brief
Volumen
22.57
+0.84 ( +3.87% )
22.55
200
22.57
200
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:33 28 22.575
05/26/2026 11:33 67 22.575
05/26/2026 11:33 100 22.575
05/26/2026 11:33 100 22.575
05/26/2026 11:33 42 22.5739
05/26/2026 11:33 1 22.5739
05/26/2026 11:33 1 22.5556
05/26/2026 11:33 100 22.5274
05/26/2026 11:33 179 22.58
05/26/2026 11:33 10 22.5747
05/26/2026 11:33 9 22.575
05/26/2026 11:33 57 22.58
05/26/2026 11:33 1 22.58
05/26/2026 11:33 36 22.575
05/26/2026 11:33 11 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 36 22.575
05/26/2026 11:33 65 22.58
05/26/2026 11:33 33 22.58
05/26/2026 11:33 2 22.58
05/26/2026 11:33 36 22.58
05/26/2026 11:33 100 22.585
05/26/2026 11:33 33 22.58
05/26/2026 11:33 2 22.58
05/26/2026 11:33 15 22.58
05/26/2026 11:33 50 22.58
05/26/2026 11:33 17 22.58
05/26/2026 11:33 33 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 51 22.58
05/26/2026 11:33 15 22.58
05/26/2026 11:33 23 22.58
05/26/2026 11:33 22 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 23 22.58
05/26/2026 11:33 100 22.585
05/26/2026 11:33 77 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 4 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 120 22.58
05/26/2026 11:33 40 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 16 22.58
05/26/2026 11:33 20 22.58
05/26/2026 11:33 4 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.585
05/26/2026 11:33 100 22.585
05/26/2026 11:33 100 22.585
05/26/2026 11:33 4 22.5716
05/26/2026 11:33 6 22.5488
05/26/2026 11:33 29 22.585
05/26/2026 11:33 2 22.5402
05/26/2026 11:33 2 22.5401
05/26/2026 11:33 313 22.585
05/26/2026 11:33 100 22.5753
05/26/2026 11:33 11 22.5263
05/26/2026 11:33 88 22.585
05/26/2026 11:33 116 22.585
05/26/2026 11:33 5 22.539
05/26/2026 11:33 100 22.5705
05/26/2026 11:33 40 22.585
05/26/2026 11:33 99 22.595
05/26/2026 11:33 600 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 14 22.59
05/26/2026 11:33 1 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 82 22.595
05/26/2026 11:33 14 22.59
05/26/2026 11:33 15 22.59
05/26/2026 11:33 14 22.59
05/26/2026 11:33 15 22.59
05/26/2026 11:33 15 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 220 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 61 22.595
05/26/2026 11:33 6 22.595
05/26/2026 11:33 61 22.595
05/26/2026 11:33 39 22.595
05/26/2026 11:33 94 22.595
05/26/2026 11:33 6 22.595
05/26/2026 11:33 32 22.59
05/26/2026 11:33 50 22.595
05/26/2026 11:33 283 22.60
05/26/2026 11:33 24 22.595
05/26/2026 11:33 68 22.59
05/26/2026 11:33 50 22.59
05/26/2026 11:33 100 22.595
05/26/2026 11:33 92 22.595
05/26/2026 11:33 6 22.59
05/26/2026 11:33 2 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 10 22.59
05/26/2026 11:33 58 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 44 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 33 22.59
05/26/2026 11:33 98 22.59
05/26/2026 11:33 100 22.59
05/26/2026 11:33 10 22.59
05/26/2026 11:33 11 22.59
05/26/2026 11:33 352 22.59
05/26/2026 11:33 100 22.585
05/26/2026 11:33 100 22.5627
05/26/2026 11:33 127 22.585
05/26/2026 11:33 56 22.58
05/26/2026 11:33 44 22.58
05/26/2026 11:33 6 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.58
05/26/2026 11:33 100 22.57
05/26/2026 11:33 34 22.57
05/26/2026 11:33 17 22.57
05/26/2026 11:33 100 22.57
05/26/2026 11:33 5 22.57
05/26/2026 11:33 6 22.57
05/26/2026 11:33 34 22.57
05/26/2026 11:33 50 22.57
05/26/2026 11:33 100 22.57
05/26/2026 11:33 6 22.57
05/26/2026 11:33 2 22.56
05/26/2026 11:33 100 22.56
05/26/2026 11:33 2 22.56
05/26/2026 11:33 600 22.56
05/26/2026 11:33 100 22.56
05/26/2026 11:33 60 22.56
05/26/2026 11:33 75 22.56
05/26/2026 11:33 67 22.56
05/26/2026 11:33 7 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 598 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 78 22.56
05/26/2026 11:32 65 22.56
05/26/2026 11:32 57 22.56
05/26/2026 11:32 8 22.56
05/26/2026 11:32 16 22.56
05/26/2026 11:32 19 22.56
05/26/2026 11:32 73 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 19 22.56
05/26/2026 11:32 2 22.56
05/26/2026 11:32 42 22.56
05/26/2026 11:32 2 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 140 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 18 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 180 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 42 22.5583
05/26/2026 11:32 5 22.5328
05/26/2026 11:32 5 22.5227
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.57
05/26/2026 11:32 2 22.5321
05/26/2026 11:32 2 22.5321
05/26/2026 11:32 1 22.565
05/26/2026 11:32 20 22.56
05/26/2026 11:32 4 22.56
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 5 22.565
05/26/2026 11:32 8 22.565
05/26/2026 11:32 5 22.5318
05/26/2026 11:32 12 22.565
05/26/2026 11:32 100 22.565
05/26/2026 11:32 17 22.565
05/26/2026 11:32 5 22.5317
05/26/2026 11:32 6 22.565
05/26/2026 11:32 27 22.56
05/26/2026 11:32 70 22.565
05/26/2026 11:32 20 22.565
05/26/2026 11:32 2 22.56
05/26/2026 11:32 90 22.56
05/26/2026 11:32 200 22.56
05/26/2026 11:32 2 22.56
05/26/2026 11:32 6 22.56
05/26/2026 11:32 68 22.56
05/26/2026 11:32 127 22.56
05/26/2026 11:32 90 22.56
05/26/2026 11:32 5 22.56
05/26/2026 11:32 10 22.56
05/26/2026 11:32 200 22.56
05/26/2026 11:32 10 22.56
05/26/2026 11:32 100 22.56
05/26/2026 11:32 38 22.5517
05/26/2026 11:32 5 22.5517
05/26/2026 11:32 2100 22.5225
05/26/2026 11:32 13 22.5516
05/26/2026 11:32 11 22.5296
05/26/2026 11:31 7 22.56
05/26/2026 11:31 100 22.555
05/26/2026 11:31 34 22.555
05/26/2026 11:31 200 22.555
05/26/2026 11:31 15 22.55
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 5 22.5284
05/26/2026 11:31 1 22.56
05/26/2026 11:31 100 22.555
05/26/2026 11:31 5 22.555
05/26/2026 11:31 279 22.55
05/26/2026 11:31 2 22.5283
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.5228
05/26/2026 11:31 13 22.5499
05/26/2026 11:31 1 22.555
05/26/2026 11:31 100 22.5229
05/26/2026 11:31 100 22.555
05/26/2026 11:31 41 22.5458
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 100 22.555
05/26/2026 11:31 200 22.555
05/26/2026 11:31 16 22.5221
05/26/2026 11:31 100 22.5233
05/26/2026 11:31 2 22.5281
05/26/2026 11:31 100 22.5233
05/26/2026 11:31 500 22.5233
05/26/2026 11:31 5 22.5274
05/26/2026 11:31 13 22.5455
05/26/2026 11:31 1 22.5512
05/26/2026 11:31 53 22.555
05/26/2026 11:31 47 22.555
05/26/2026 11:31 100 22.5234
05/26/2026 11:31 9 22.56
05/26/2026 11:31 148 22.56
05/26/2026 11:31 21 22.56
05/26/2026 11:31 100 22.56
05/26/2026 11:31 11 22.56
05/26/2026 11:31 43 22.56
05/26/2026 11:31 44 22.56
05/26/2026 11:31 2 22.56
05/26/2026 11:31 98 22.56
05/26/2026 11:31 100 22.56
05/26/2026 11:31 2 22.555
05/26/2026 11:31 29 22.555
05/26/2026 11:31 34 22.555
05/26/2026 11:31 207 22.5432
05/26/2026 11:31 100 22.5246
05/26/2026 11:30 97 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 1 22.56
05/26/2026 11:30 100 22.555
05/26/2026 11:30 4 22.555
05/26/2026 11:30 2 22.5237
05/26/2026 11:30 13 22.5429
05/26/2026 11:30 5 22.5236
05/26/2026 11:30 11 22.555
05/26/2026 11:30 24 22.5426
05/26/2026 11:30 300 22.55
05/26/2026 11:30 1 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 200 22.55
05/26/2026 11:30 46 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 42 22.55
05/26/2026 11:30 46 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 12 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 42 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 28 22.55
05/26/2026 11:30 10 22.55
05/26/2026 11:30 200 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 28 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 98 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 11 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 13 22.55
05/26/2026 11:30 15 22.55
05/26/2026 11:30 11 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 85 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 56 22.55
05/26/2026 11:30 244 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 14 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.524
05/26/2026 11:30 1 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 13 22.55
05/26/2026 11:30 15 22.55
05/26/2026 11:30 100 22.555
05/26/2026 11:30 200 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 5547 22.55
05/26/2026 11:30 4 22.5185
05/26/2026 11:30 56 22.55
05/26/2026 11:30 38 22.5293
05/26/2026 11:30 41 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 46 22.55
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 90 22.55
05/26/2026 11:30 40 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 8 22.55
05/26/2026 11:30 4 22.55
05/26/2026 11:30 100 22.555
05/26/2026 11:30 19 22.55
05/26/2026 11:30 11 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 4 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 16 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 5 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 100 22.555
05/26/2026 11:30 8 22.555
05/26/2026 11:30 52 22.555
05/26/2026 11:30 48 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.555
05/26/2026 11:30 100 22.55
05/26/2026 11:30 13 22.55
05/26/2026 11:30 100 22.55
05/26/2026 11:30 2 22.55
05/26/2026 11:30 10 22.55
05/26/2026 11:30 50 22.55
05/26/2026 11:30 200 22.55
05/26/2026 11:30 1 22.55
05/26/2026 11:30 50 22.55
05/26/2026 11:30 2 22.5175
05/26/2026 11:30 100 22.545
05/26/2026 11:30 100 22.545
05/26/2026 11:30 100 22.545
05/26/2026 11:30 1 22.545
05/26/2026 11:30 1 22.523
05/26/2026 11:30 5 22.5196
05/26/2026 11:30 100 22.5425
05/26/2026 11:30 100 22.545
05/26/2026 11:29 3 22.5408
05/26/2026 11:29 1 22.55
05/26/2026 11:29 3 22.545
05/26/2026 11:29 1 22.55
05/26/2026 11:29 30 22.5198
05/26/2026 11:29 100 22.545
05/26/2026 11:29 5 22.5173
05/26/2026 11:29 1 22.55
05/26/2026 11:29 57 22.545
05/26/2026 11:29 5 22.545
05/26/2026 11:29 13 22.545
05/26/2026 11:29 300 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 15 22.54
05/26/2026 11:29 8 22.55
05/26/2026 11:29 2 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 1039 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 12 22.55
05/26/2026 11:29 90 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 17 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 208 22.55
05/26/2026 11:29 90 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 58 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 46 22.55
05/26/2026 11:29 200 22.545
05/26/2026 11:29 50 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 800 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 10 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 46 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 58 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 2 22.54
05/26/2026 11:29 100 22.55
05/26/2026 11:29 1600 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 184 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 213 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 56 22.55
05/26/2026 11:29 793 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 30 22.545
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 500 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 189 22.55
05/26/2026 11:29 189 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 399 22.545
05/26/2026 11:29 586 22.55
05/26/2026 11:29 100 22.545
05/26/2026 11:29 29 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 46 22.54
05/26/2026 11:29 300 22.545
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 113 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 15 22.54
05/26/2026 11:29 200 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 50 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 50 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 1500 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 4 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 90 22.55
05/26/2026 11:29 59 22.55
05/26/2026 11:29 4 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 46 22.55
05/26/2026 11:29 250 22.545
05/26/2026 11:29 100 22.55
05/26/2026 11:29 41 22.5493
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 49 22.55
05/26/2026 11:29 41 22.5459
05/26/2026 11:29 42 22.5503
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.545
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 18 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 50 22.545
05/26/2026 11:29 50 22.545
05/26/2026 11:29 50 22.545
05/26/2026 11:29 1 22.555
05/26/2026 11:29 100 22.55
05/26/2026 11:29 220 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 500 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 500 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 133 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 2 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 119 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 300 22.55
05/26/2026 11:29 105 22.55
05/26/2026 11:29 95 22.55
05/26/2026 11:29 31 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 179 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 200 22.55
05/26/2026 11:29 26 22.5058
05/26/2026 11:29 2 22.555
05/26/2026 11:29 100 22.555
05/26/2026 11:29 50 22.5429
05/26/2026 11:29 50 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 600 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.55
05/26/2026 11:29 10 22.55
05/26/2026 11:29 100 22.54
05/26/2026 11:29 20 22.54
05/26/2026 11:29 1 22.5032
05/26/2026 11:29 20 22.535
05/26/2026 11:29 76 22.535
05/26/2026 11:29 100 22.535
05/26/2026 11:29 5 22.535
05/26/2026 11:29 100 22.535
05/26/2026 11:29 100 22.535
05/26/2026 11:29 2 22.5033
05/26/2026 11:29 40 22.5414
05/26/2026 11:29 7 22.54
05/26/2026 11:29 23 22.54
05/26/2026 11:29 100 22.53
05/26/2026 11:29 10 22.53
05/26/2026 11:29 8 22.54
05/26/2026 11:29 192 22.54
05/26/2026 11:29 8 22.54
05/26/2026 11:29 10 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 83 22.535
05/26/2026 11:29 100 22.54
05/26/2026 11:29 4 22.545
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 200 22.54
05/26/2026 11:29 200 22.54
05/26/2026 11:29 11 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 11 22.54
05/26/2026 11:29 1 22.54
05/26/2026 11:29 50 22.54
05/26/2026 11:29 50 22.54
05/26/2026 11:29 93 22.55
05/26/2026 11:29 93 22.55
05/26/2026 11:29 7 22.55
05/26/2026 11:29 7 22.55
05/26/2026 11:29 50 22.545
05/26/2026 11:29 2 22.545
05/26/2026 11:29 112 22.545
05/26/2026 11:29 53 22.54
05/26/2026 11:29 35 22.54
05/26/2026 11:29 2 22.54
05/26/2026 11:29 2 22.54
05/26/2026 11:29 61 22.54
05/26/2026 11:29 94 22.54
05/26/2026 11:29 200 22.54
05/26/2026 11:29 100 22.54
05/26/2026 11:29 35 22.54
05/26/2026 11:29 51 22.54
05/26/2026 11:29 2 22.54
05/26/2026 11:29 2 22.53
05/26/2026 11:29 98 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 39 22.53
05/26/2026 11:29 6 22.53
05/26/2026 11:29 18 22.53
05/26/2026 11:29 17 22.53
05/26/2026 11:29 84 22.53
05/26/2026 11:29 100 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 39 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 8 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 100 22.53
05/26/2026 11:29 15 22.53
05/26/2026 11:29 4 22.53
05/26/2026 11:29 100 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 39 22.53
05/26/2026 11:29 1200 22.53
05/26/2026 11:29 2 22.53
05/26/2026 11:29 11 22.53
05/26/2026 11:29 6 22.53
05/26/2026 11:29 17 22.53
05/26/2026 11:29 100 22.53
05/26/2026 11:29 85 22.52
05/26/2026 11:29 100 22.52
05/26/2026 11:29 88 22.52
05/26/2026 11:29 100 22.52
05/26/2026 11:29 100 22.515
05/26/2026 11:29 6 22.51
05/26/2026 11:29 94 22.51
05/26/2026 11:29 6 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 116 22.51
05/26/2026 11:29 20 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 21 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 152 22.51
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 200 22.50
05/26/2026 11:29 6 22.495
05/26/2026 11:29 100 22.50
05/26/2026 11:29 500 22.50
05/26/2026 11:29 340 22.50
05/26/2026 11:29 1 22.5185
05/26/2026 11:29 5 22.49
05/26/2026 11:29 30 22.495
05/26/2026 11:29 5 22.501
05/26/2026 11:29 2 22.501
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 19 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 100 22.50
05/26/2026 11:29 49 22.50
05/26/2026 11:29 2 22.4949
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 100 22.505
05/26/2026 11:29 16 22.51
05/26/2026 11:29 100 22.515
05/26/2026 11:29 5 22.505
05/26/2026 11:29 64 22.51
05/26/2026 11:29 4 22.51
05/26/2026 11:29 16 22.51
05/26/2026 11:29 16 22.51
05/26/2026 11:29 25 22.50
05/26/2026 11:29 51 22.50
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 12 22.51
05/26/2026 11:29 100 22.515
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.515
05/26/2026 11:29 67 22.4929
05/26/2026 11:29 100 22.4929
05/26/2026 11:29 38 22.496
05/26/2026 11:29 14 22.4964
05/26/2026 11:29 100 22.515
05/26/2026 11:29 13 22.51
05/26/2026 11:29 11 22.51
05/26/2026 11:29 100 22.515
05/26/2026 11:29 9 22.50
05/26/2026 11:29 10 22.51
05/26/2026 11:29 2 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 100 22.51
05/26/2026 11:29 57 22.51
05/26/2026 11:29 2 22.51
05/26/2026 11:29 1 22.51
05/26/2026 11:29 1 22.51
05/26/2026 11:28 5 22.505
05/26/2026 11:28 48 22.50
05/26/2026 11:28 100 22.505
05/26/2026 11:28 5 22.5038
05/26/2026 11:28 10 22.505
05/26/2026 11:28 200 22.505
05/26/2026 11:28 100 22.505
05/26/2026 11:28 1 22.51
05/26/2026 11:28 14 22.51
05/26/2026 11:28 19 22.51
05/26/2026 11:28 57 22.51
05/26/2026 11:28 100 22.51
05/26/2026 11:28 28 22.51
05/26/2026 11:28 6 22.505
05/26/2026 11:28 62 22.51
05/26/2026 11:28 9 22.51
05/26/2026 11:28 100 22.51
05/26/2026 11:28 28 22.51
05/26/2026 11:28 81 22.51
05/26/2026 11:28 1 22.51
05/26/2026 11:28 100 22.51
05/26/2026 11:28 100 22.51
05/26/2026 11:28 39 22.504