Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:33:39
|
Geld
26.05.2026 -
17:33:43
|
Geld Volumen |
Brief
26.05.2026 -
17:33:43
|
Brief Volumen |
|---|---|---|---|---|
|
22.57
+0.84
(
+3.87% )
|
22.55
|
200 |
22.57
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 28 | 22.575 |
| 05/26/2026 11:33 | 67 | 22.575 |
| 05/26/2026 11:33 | 100 | 22.575 |
| 05/26/2026 11:33 | 100 | 22.575 |
| 05/26/2026 11:33 | 42 | 22.5739 |
| 05/26/2026 11:33 | 1 | 22.5739 |
| 05/26/2026 11:33 | 1 | 22.5556 |
| 05/26/2026 11:33 | 100 | 22.5274 |
| 05/26/2026 11:33 | 179 | 22.58 |
| 05/26/2026 11:33 | 10 | 22.5747 |
| 05/26/2026 11:33 | 9 | 22.575 |
| 05/26/2026 11:33 | 57 | 22.58 |
| 05/26/2026 11:33 | 1 | 22.58 |
| 05/26/2026 11:33 | 36 | 22.575 |
| 05/26/2026 11:33 | 11 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 36 | 22.575 |
| 05/26/2026 11:33 | 65 | 22.58 |
| 05/26/2026 11:33 | 33 | 22.58 |
| 05/26/2026 11:33 | 2 | 22.58 |
| 05/26/2026 11:33 | 36 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 33 | 22.58 |
| 05/26/2026 11:33 | 2 | 22.58 |
| 05/26/2026 11:33 | 15 | 22.58 |
| 05/26/2026 11:33 | 50 | 22.58 |
| 05/26/2026 11:33 | 17 | 22.58 |
| 05/26/2026 11:33 | 33 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 51 | 22.58 |
| 05/26/2026 11:33 | 15 | 22.58 |
| 05/26/2026 11:33 | 23 | 22.58 |
| 05/26/2026 11:33 | 22 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 23 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 77 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 4 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 120 | 22.58 |
| 05/26/2026 11:33 | 40 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 16 | 22.58 |
| 05/26/2026 11:33 | 20 | 22.58 |
| 05/26/2026 11:33 | 4 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 4 | 22.5716 |
| 05/26/2026 11:33 | 6 | 22.5488 |
| 05/26/2026 11:33 | 29 | 22.585 |
| 05/26/2026 11:33 | 2 | 22.5402 |
| 05/26/2026 11:33 | 2 | 22.5401 |
| 05/26/2026 11:33 | 313 | 22.585 |
| 05/26/2026 11:33 | 100 | 22.5753 |
| 05/26/2026 11:33 | 11 | 22.5263 |
| 05/26/2026 11:33 | 88 | 22.585 |
| 05/26/2026 11:33 | 116 | 22.585 |
| 05/26/2026 11:33 | 5 | 22.539 |
| 05/26/2026 11:33 | 100 | 22.5705 |
| 05/26/2026 11:33 | 40 | 22.585 |
| 05/26/2026 11:33 | 99 | 22.595 |
| 05/26/2026 11:33 | 600 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 14 | 22.59 |
| 05/26/2026 11:33 | 1 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 82 | 22.595 |
| 05/26/2026 11:33 | 14 | 22.59 |
| 05/26/2026 11:33 | 15 | 22.59 |
| 05/26/2026 11:33 | 14 | 22.59 |
| 05/26/2026 11:33 | 15 | 22.59 |
| 05/26/2026 11:33 | 15 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 220 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 61 | 22.595 |
| 05/26/2026 11:33 | 6 | 22.595 |
| 05/26/2026 11:33 | 61 | 22.595 |
| 05/26/2026 11:33 | 39 | 22.595 |
| 05/26/2026 11:33 | 94 | 22.595 |
| 05/26/2026 11:33 | 6 | 22.595 |
| 05/26/2026 11:33 | 32 | 22.59 |
| 05/26/2026 11:33 | 50 | 22.595 |
| 05/26/2026 11:33 | 283 | 22.60 |
| 05/26/2026 11:33 | 24 | 22.595 |
| 05/26/2026 11:33 | 68 | 22.59 |
| 05/26/2026 11:33 | 50 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.595 |
| 05/26/2026 11:33 | 92 | 22.595 |
| 05/26/2026 11:33 | 6 | 22.59 |
| 05/26/2026 11:33 | 2 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 10 | 22.59 |
| 05/26/2026 11:33 | 58 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 44 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 33 | 22.59 |
| 05/26/2026 11:33 | 98 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.59 |
| 05/26/2026 11:33 | 10 | 22.59 |
| 05/26/2026 11:33 | 11 | 22.59 |
| 05/26/2026 11:33 | 352 | 22.59 |
| 05/26/2026 11:33 | 100 | 22.585 |
| 05/26/2026 11:33 | 100 | 22.5627 |
| 05/26/2026 11:33 | 127 | 22.585 |
| 05/26/2026 11:33 | 56 | 22.58 |
| 05/26/2026 11:33 | 44 | 22.58 |
| 05/26/2026 11:33 | 6 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.58 |
| 05/26/2026 11:33 | 100 | 22.57 |
| 05/26/2026 11:33 | 34 | 22.57 |
| 05/26/2026 11:33 | 17 | 22.57 |
| 05/26/2026 11:33 | 100 | 22.57 |
| 05/26/2026 11:33 | 5 | 22.57 |
| 05/26/2026 11:33 | 6 | 22.57 |
| 05/26/2026 11:33 | 34 | 22.57 |
| 05/26/2026 11:33 | 50 | 22.57 |
| 05/26/2026 11:33 | 100 | 22.57 |
| 05/26/2026 11:33 | 6 | 22.57 |
| 05/26/2026 11:33 | 2 | 22.56 |
| 05/26/2026 11:33 | 100 | 22.56 |
| 05/26/2026 11:33 | 2 | 22.56 |
| 05/26/2026 11:33 | 600 | 22.56 |
| 05/26/2026 11:33 | 100 | 22.56 |
| 05/26/2026 11:33 | 60 | 22.56 |
| 05/26/2026 11:33 | 75 | 22.56 |
| 05/26/2026 11:33 | 67 | 22.56 |
| 05/26/2026 11:33 | 7 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 598 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 78 | 22.56 |
| 05/26/2026 11:32 | 65 | 22.56 |
| 05/26/2026 11:32 | 57 | 22.56 |
| 05/26/2026 11:32 | 8 | 22.56 |
| 05/26/2026 11:32 | 16 | 22.56 |
| 05/26/2026 11:32 | 19 | 22.56 |
| 05/26/2026 11:32 | 73 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 19 | 22.56 |
| 05/26/2026 11:32 | 2 | 22.56 |
| 05/26/2026 11:32 | 42 | 22.56 |
| 05/26/2026 11:32 | 2 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 140 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 18 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 180 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 42 | 22.5583 |
| 05/26/2026 11:32 | 5 | 22.5328 |
| 05/26/2026 11:32 | 5 | 22.5227 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.57 |
| 05/26/2026 11:32 | 2 | 22.5321 |
| 05/26/2026 11:32 | 2 | 22.5321 |
| 05/26/2026 11:32 | 1 | 22.565 |
| 05/26/2026 11:32 | 20 | 22.56 |
| 05/26/2026 11:32 | 4 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 5 | 22.565 |
| 05/26/2026 11:32 | 8 | 22.565 |
| 05/26/2026 11:32 | 5 | 22.5318 |
| 05/26/2026 11:32 | 12 | 22.565 |
| 05/26/2026 11:32 | 100 | 22.565 |
| 05/26/2026 11:32 | 17 | 22.565 |
| 05/26/2026 11:32 | 5 | 22.5317 |
| 05/26/2026 11:32 | 6 | 22.565 |
| 05/26/2026 11:32 | 27 | 22.56 |
| 05/26/2026 11:32 | 70 | 22.565 |
| 05/26/2026 11:32 | 20 | 22.565 |
| 05/26/2026 11:32 | 2 | 22.56 |
| 05/26/2026 11:32 | 90 | 22.56 |
| 05/26/2026 11:32 | 200 | 22.56 |
| 05/26/2026 11:32 | 2 | 22.56 |
| 05/26/2026 11:32 | 6 | 22.56 |
| 05/26/2026 11:32 | 68 | 22.56 |
| 05/26/2026 11:32 | 127 | 22.56 |
| 05/26/2026 11:32 | 90 | 22.56 |
| 05/26/2026 11:32 | 5 | 22.56 |
| 05/26/2026 11:32 | 10 | 22.56 |
| 05/26/2026 11:32 | 200 | 22.56 |
| 05/26/2026 11:32 | 10 | 22.56 |
| 05/26/2026 11:32 | 100 | 22.56 |
| 05/26/2026 11:32 | 38 | 22.5517 |
| 05/26/2026 11:32 | 5 | 22.5517 |
| 05/26/2026 11:32 | 2100 | 22.5225 |
| 05/26/2026 11:32 | 13 | 22.5516 |
| 05/26/2026 11:32 | 11 | 22.5296 |
| 05/26/2026 11:31 | 7 | 22.56 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 34 | 22.555 |
| 05/26/2026 11:31 | 200 | 22.555 |
| 05/26/2026 11:31 | 15 | 22.55 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 5 | 22.5284 |
| 05/26/2026 11:31 | 1 | 22.56 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 5 | 22.555 |
| 05/26/2026 11:31 | 279 | 22.55 |
| 05/26/2026 11:31 | 2 | 22.5283 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.5228 |
| 05/26/2026 11:31 | 13 | 22.5499 |
| 05/26/2026 11:31 | 1 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.5229 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 41 | 22.5458 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.555 |
| 05/26/2026 11:31 | 200 | 22.555 |
| 05/26/2026 11:31 | 16 | 22.5221 |
| 05/26/2026 11:31 | 100 | 22.5233 |
| 05/26/2026 11:31 | 2 | 22.5281 |
| 05/26/2026 11:31 | 100 | 22.5233 |
| 05/26/2026 11:31 | 500 | 22.5233 |
| 05/26/2026 11:31 | 5 | 22.5274 |
| 05/26/2026 11:31 | 13 | 22.5455 |
| 05/26/2026 11:31 | 1 | 22.5512 |
| 05/26/2026 11:31 | 53 | 22.555 |
| 05/26/2026 11:31 | 47 | 22.555 |
| 05/26/2026 11:31 | 100 | 22.5234 |
| 05/26/2026 11:31 | 9 | 22.56 |
| 05/26/2026 11:31 | 148 | 22.56 |
| 05/26/2026 11:31 | 21 | 22.56 |
| 05/26/2026 11:31 | 100 | 22.56 |
| 05/26/2026 11:31 | 11 | 22.56 |
| 05/26/2026 11:31 | 43 | 22.56 |
| 05/26/2026 11:31 | 44 | 22.56 |
| 05/26/2026 11:31 | 2 | 22.56 |
| 05/26/2026 11:31 | 98 | 22.56 |
| 05/26/2026 11:31 | 100 | 22.56 |
| 05/26/2026 11:31 | 2 | 22.555 |
| 05/26/2026 11:31 | 29 | 22.555 |
| 05/26/2026 11:31 | 34 | 22.555 |
| 05/26/2026 11:31 | 207 | 22.5432 |
| 05/26/2026 11:31 | 100 | 22.5246 |
| 05/26/2026 11:30 | 97 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 1 | 22.56 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 4 | 22.555 |
| 05/26/2026 11:30 | 2 | 22.5237 |
| 05/26/2026 11:30 | 13 | 22.5429 |
| 05/26/2026 11:30 | 5 | 22.5236 |
| 05/26/2026 11:30 | 11 | 22.555 |
| 05/26/2026 11:30 | 24 | 22.5426 |
| 05/26/2026 11:30 | 300 | 22.55 |
| 05/26/2026 11:30 | 1 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 200 | 22.55 |
| 05/26/2026 11:30 | 46 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 42 | 22.55 |
| 05/26/2026 11:30 | 46 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 12 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 42 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 28 | 22.55 |
| 05/26/2026 11:30 | 10 | 22.55 |
| 05/26/2026 11:30 | 200 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 28 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 98 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 11 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 13 | 22.55 |
| 05/26/2026 11:30 | 15 | 22.55 |
| 05/26/2026 11:30 | 11 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 85 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 56 | 22.55 |
| 05/26/2026 11:30 | 244 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 14 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.524 |
| 05/26/2026 11:30 | 1 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 13 | 22.55 |
| 05/26/2026 11:30 | 15 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 200 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 5547 | 22.55 |
| 05/26/2026 11:30 | 4 | 22.5185 |
| 05/26/2026 11:30 | 56 | 22.55 |
| 05/26/2026 11:30 | 38 | 22.5293 |
| 05/26/2026 11:30 | 41 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 46 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 90 | 22.55 |
| 05/26/2026 11:30 | 40 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 8 | 22.55 |
| 05/26/2026 11:30 | 4 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 19 | 22.55 |
| 05/26/2026 11:30 | 11 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 4 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 16 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 5 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 8 | 22.555 |
| 05/26/2026 11:30 | 52 | 22.555 |
| 05/26/2026 11:30 | 48 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.555 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 13 | 22.55 |
| 05/26/2026 11:30 | 100 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.55 |
| 05/26/2026 11:30 | 10 | 22.55 |
| 05/26/2026 11:30 | 50 | 22.55 |
| 05/26/2026 11:30 | 200 | 22.55 |
| 05/26/2026 11:30 | 1 | 22.55 |
| 05/26/2026 11:30 | 50 | 22.55 |
| 05/26/2026 11:30 | 2 | 22.5175 |
| 05/26/2026 11:30 | 100 | 22.545 |
| 05/26/2026 11:30 | 100 | 22.545 |
| 05/26/2026 11:30 | 100 | 22.545 |
| 05/26/2026 11:30 | 1 | 22.545 |
| 05/26/2026 11:30 | 1 | 22.523 |
| 05/26/2026 11:30 | 5 | 22.5196 |
| 05/26/2026 11:30 | 100 | 22.5425 |
| 05/26/2026 11:30 | 100 | 22.545 |
| 05/26/2026 11:29 | 3 | 22.5408 |
| 05/26/2026 11:29 | 1 | 22.55 |
| 05/26/2026 11:29 | 3 | 22.545 |
| 05/26/2026 11:29 | 1 | 22.55 |
| 05/26/2026 11:29 | 30 | 22.5198 |
| 05/26/2026 11:29 | 100 | 22.545 |
| 05/26/2026 11:29 | 5 | 22.5173 |
| 05/26/2026 11:29 | 1 | 22.55 |
| 05/26/2026 11:29 | 57 | 22.545 |
| 05/26/2026 11:29 | 5 | 22.545 |
| 05/26/2026 11:29 | 13 | 22.545 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 15 | 22.54 |
| 05/26/2026 11:29 | 8 | 22.55 |
| 05/26/2026 11:29 | 2 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 1039 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 12 | 22.55 |
| 05/26/2026 11:29 | 90 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 17 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 208 | 22.55 |
| 05/26/2026 11:29 | 90 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 58 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 46 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.545 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 800 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 10 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 46 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 58 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 2 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 1600 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 184 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 213 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 56 | 22.55 |
| 05/26/2026 11:29 | 793 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 30 | 22.545 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 500 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 189 | 22.55 |
| 05/26/2026 11:29 | 189 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 399 | 22.545 |
| 05/26/2026 11:29 | 586 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.545 |
| 05/26/2026 11:29 | 29 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 46 | 22.54 |
| 05/26/2026 11:29 | 300 | 22.545 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 113 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 15 | 22.54 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 1500 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 4 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 90 | 22.55 |
| 05/26/2026 11:29 | 59 | 22.55 |
| 05/26/2026 11:29 | 4 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 46 | 22.55 |
| 05/26/2026 11:29 | 250 | 22.545 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 41 | 22.5493 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 49 | 22.55 |
| 05/26/2026 11:29 | 41 | 22.5459 |
| 05/26/2026 11:29 | 42 | 22.5503 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.545 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 18 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.545 |
| 05/26/2026 11:29 | 50 | 22.545 |
| 05/26/2026 11:29 | 50 | 22.545 |
| 05/26/2026 11:29 | 1 | 22.555 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 220 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 500 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 500 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 133 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 2 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 119 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 300 | 22.55 |
| 05/26/2026 11:29 | 105 | 22.55 |
| 05/26/2026 11:29 | 95 | 22.55 |
| 05/26/2026 11:29 | 31 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 179 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 200 | 22.55 |
| 05/26/2026 11:29 | 26 | 22.5058 |
| 05/26/2026 11:29 | 2 | 22.555 |
| 05/26/2026 11:29 | 100 | 22.555 |
| 05/26/2026 11:29 | 50 | 22.5429 |
| 05/26/2026 11:29 | 50 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 600 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.55 |
| 05/26/2026 11:29 | 10 | 22.55 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 20 | 22.54 |
| 05/26/2026 11:29 | 1 | 22.5032 |
| 05/26/2026 11:29 | 20 | 22.535 |
| 05/26/2026 11:29 | 76 | 22.535 |
| 05/26/2026 11:29 | 100 | 22.535 |
| 05/26/2026 11:29 | 5 | 22.535 |
| 05/26/2026 11:29 | 100 | 22.535 |
| 05/26/2026 11:29 | 100 | 22.535 |
| 05/26/2026 11:29 | 2 | 22.5033 |
| 05/26/2026 11:29 | 40 | 22.5414 |
| 05/26/2026 11:29 | 7 | 22.54 |
| 05/26/2026 11:29 | 23 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.53 |
| 05/26/2026 11:29 | 10 | 22.53 |
| 05/26/2026 11:29 | 8 | 22.54 |
| 05/26/2026 11:29 | 192 | 22.54 |
| 05/26/2026 11:29 | 8 | 22.54 |
| 05/26/2026 11:29 | 10 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 83 | 22.535 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 4 | 22.545 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 200 | 22.54 |
| 05/26/2026 11:29 | 200 | 22.54 |
| 05/26/2026 11:29 | 11 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 11 | 22.54 |
| 05/26/2026 11:29 | 1 | 22.54 |
| 05/26/2026 11:29 | 50 | 22.54 |
| 05/26/2026 11:29 | 50 | 22.54 |
| 05/26/2026 11:29 | 93 | 22.55 |
| 05/26/2026 11:29 | 93 | 22.55 |
| 05/26/2026 11:29 | 7 | 22.55 |
| 05/26/2026 11:29 | 7 | 22.55 |
| 05/26/2026 11:29 | 50 | 22.545 |
| 05/26/2026 11:29 | 2 | 22.545 |
| 05/26/2026 11:29 | 112 | 22.545 |
| 05/26/2026 11:29 | 53 | 22.54 |
| 05/26/2026 11:29 | 35 | 22.54 |
| 05/26/2026 11:29 | 2 | 22.54 |
| 05/26/2026 11:29 | 2 | 22.54 |
| 05/26/2026 11:29 | 61 | 22.54 |
| 05/26/2026 11:29 | 94 | 22.54 |
| 05/26/2026 11:29 | 200 | 22.54 |
| 05/26/2026 11:29 | 100 | 22.54 |
| 05/26/2026 11:29 | 35 | 22.54 |
| 05/26/2026 11:29 | 51 | 22.54 |
| 05/26/2026 11:29 | 2 | 22.54 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 98 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 39 | 22.53 |
| 05/26/2026 11:29 | 6 | 22.53 |
| 05/26/2026 11:29 | 18 | 22.53 |
| 05/26/2026 11:29 | 17 | 22.53 |
| 05/26/2026 11:29 | 84 | 22.53 |
| 05/26/2026 11:29 | 100 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 39 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 8 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 100 | 22.53 |
| 05/26/2026 11:29 | 15 | 22.53 |
| 05/26/2026 11:29 | 4 | 22.53 |
| 05/26/2026 11:29 | 100 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 39 | 22.53 |
| 05/26/2026 11:29 | 1200 | 22.53 |
| 05/26/2026 11:29 | 2 | 22.53 |
| 05/26/2026 11:29 | 11 | 22.53 |
| 05/26/2026 11:29 | 6 | 22.53 |
| 05/26/2026 11:29 | 17 | 22.53 |
| 05/26/2026 11:29 | 100 | 22.53 |
| 05/26/2026 11:29 | 85 | 22.52 |
| 05/26/2026 11:29 | 100 | 22.52 |
| 05/26/2026 11:29 | 88 | 22.52 |
| 05/26/2026 11:29 | 100 | 22.52 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 6 | 22.51 |
| 05/26/2026 11:29 | 94 | 22.51 |
| 05/26/2026 11:29 | 6 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 116 | 22.51 |
| 05/26/2026 11:29 | 20 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 21 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 152 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 200 | 22.50 |
| 05/26/2026 11:29 | 6 | 22.495 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 500 | 22.50 |
| 05/26/2026 11:29 | 340 | 22.50 |
| 05/26/2026 11:29 | 1 | 22.5185 |
| 05/26/2026 11:29 | 5 | 22.49 |
| 05/26/2026 11:29 | 30 | 22.495 |
| 05/26/2026 11:29 | 5 | 22.501 |
| 05/26/2026 11:29 | 2 | 22.501 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 19 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.50 |
| 05/26/2026 11:29 | 49 | 22.50 |
| 05/26/2026 11:29 | 2 | 22.4949 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 100 | 22.505 |
| 05/26/2026 11:29 | 16 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 5 | 22.505 |
| 05/26/2026 11:29 | 64 | 22.51 |
| 05/26/2026 11:29 | 4 | 22.51 |
| 05/26/2026 11:29 | 16 | 22.51 |
| 05/26/2026 11:29 | 16 | 22.51 |
| 05/26/2026 11:29 | 25 | 22.50 |
| 05/26/2026 11:29 | 51 | 22.50 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 12 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 67 | 22.4929 |
| 05/26/2026 11:29 | 100 | 22.4929 |
| 05/26/2026 11:29 | 38 | 22.496 |
| 05/26/2026 11:29 | 14 | 22.4964 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 13 | 22.51 |
| 05/26/2026 11:29 | 11 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.515 |
| 05/26/2026 11:29 | 9 | 22.50 |
| 05/26/2026 11:29 | 10 | 22.51 |
| 05/26/2026 11:29 | 2 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 100 | 22.51 |
| 05/26/2026 11:29 | 57 | 22.51 |
| 05/26/2026 11:29 | 2 | 22.51 |
| 05/26/2026 11:29 | 1 | 22.51 |
| 05/26/2026 11:29 | 1 | 22.51 |
| 05/26/2026 11:28 | 5 | 22.505 |
| 05/26/2026 11:28 | 48 | 22.50 |
| 05/26/2026 11:28 | 100 | 22.505 |
| 05/26/2026 11:28 | 5 | 22.5038 |
| 05/26/2026 11:28 | 10 | 22.505 |
| 05/26/2026 11:28 | 200 | 22.505 |
| 05/26/2026 11:28 | 100 | 22.505 |
| 05/26/2026 11:28 | 1 | 22.51 |
| 05/26/2026 11:28 | 14 | 22.51 |
| 05/26/2026 11:28 | 19 | 22.51 |
| 05/26/2026 11:28 | 57 | 22.51 |
| 05/26/2026 11:28 | 100 | 22.51 |
| 05/26/2026 11:28 | 28 | 22.51 |
| 05/26/2026 11:28 | 6 | 22.505 |
| 05/26/2026 11:28 | 62 | 22.51 |
| 05/26/2026 11:28 | 9 | 22.51 |
| 05/26/2026 11:28 | 100 | 22.51 |
| 05/26/2026 11:28 | 28 | 22.51 |
| 05/26/2026 11:28 | 81 | 22.51 |
| 05/26/2026 11:28 | 1 | 22.51 |
| 05/26/2026 11:28 | 100 | 22.51 |
| 05/26/2026 11:28 | 100 | 22.51 |
| 05/26/2026 11:28 | 39 | 22.504 |