Elanc Animl Hlth Rg
ELAN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:27:33
Geld
04.04.2025 - 19:27:30
Geld
Volumen 		Brief
04.04.2025 - 19:27:30
Brief
Volumen
9.02
-0.70 ( -7.20% )
9.02
100
9.03
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:27 29 9.0119
04/04/2025 13:27 100 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 30 9.025
04/04/2025 13:27 30 9.025
04/04/2025 13:27 35 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 100 9.03
04/04/2025 13:27 200 9.03
04/04/2025 13:27 3 9.0202
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 40 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 50 9.02
04/04/2025 13:27 50 9.02
04/04/2025 13:27 108 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 992 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 20 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 20 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 200 9.025
04/04/2025 13:27 242 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 80 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 70 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:27 140 9.025
04/04/2025 13:27 25 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 25 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 100 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 125 9.025
04/04/2025 13:27 10 9.025
04/04/2025 13:26 10 9.025
04/04/2025 13:26 3 9.019
04/04/2025 13:26 700 9.0202
04/04/2025 13:26 10 9.025
04/04/2025 13:26 20 9.025
04/04/2025 13:26 20 9.025
04/04/2025 13:26 20 9.025
04/04/2025 13:26 1 9.025
04/04/2025 13:26 10 9.025
04/04/2025 13:26 80 9.025
04/04/2025 13:26 160 9.025
04/04/2025 13:26 26 9.025
04/04/2025 13:26 50 9.025
04/04/2025 13:26 50 9.025
04/04/2025 13:26 13 9.025
04/04/2025 13:26 1100 9.02
04/04/2025 13:26 19 9.02
04/04/2025 13:26 198 9.02
04/04/2025 13:26 99 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 408 9.02
04/04/2025 13:26 300 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 210 9.02
04/04/2025 13:26 10 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 63 9.02
04/04/2025 13:26 5700 9.015
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 3 9.0195
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 99 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 98 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 99 9.02
04/04/2025 13:26 88 9.02
04/04/2025 13:26 3 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 119 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 200 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 51 9.02
04/04/2025 13:26 19 9.02
04/04/2025 13:26 200 9.02
04/04/2025 13:26 60 9.02
04/04/2025 13:26 154 9.02
04/04/2025 13:26 160 9.02
04/04/2025 13:26 220 9.025
04/04/2025 13:26 250 9.025
04/04/2025 13:26 250 9.025
04/04/2025 13:26 250 9.025
04/04/2025 13:26 250 9.025
04/04/2025 13:26 80 9.025
04/04/2025 13:26 180 9.025
04/04/2025 13:26 200 9.03
04/04/2025 13:26 100 9.03
04/04/2025 13:26 200 9.03
04/04/2025 13:26 100 9.02
04/04/2025 13:26 200 9.025
04/04/2025 13:26 198 9.025
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 8 9.02
04/04/2025 13:26 9 9.025
04/04/2025 13:26 19 9.025
04/04/2025 13:26 100 9.025
04/04/2025 13:26 142 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 758 9.02
04/04/2025 13:26 100 9.025
04/04/2025 13:26 100 9.02
04/04/2025 13:26 185 9.02
04/04/2025 13:26 14 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 13 9.02
04/04/2025 13:26 200 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 219 9.02
04/04/2025 13:26 881 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 300 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 1020 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 2 9.02
04/04/2025 13:26 10 9.02
04/04/2025 13:26 25 9.015
04/04/2025 13:26 25 9.015
04/04/2025 13:26 25 9.015
04/04/2025 13:26 25 9.015
04/04/2025 13:26 100 9.02
04/04/2025 13:26 25 9.015
04/04/2025 13:26 25 9.015
04/04/2025 13:26 25 9.015
04/04/2025 13:26 8 9.02
04/04/2025 13:26 7 9.02
04/04/2025 13:26 8 9.02
04/04/2025 13:26 200 9.02
04/04/2025 13:26 900 9.02
04/04/2025 13:26 100 9.015
04/04/2025 13:26 100 9.02
04/04/2025 13:26 8 9.02
04/04/2025 13:26 5 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 480 9.02
04/04/2025 13:26 80 9.015
04/04/2025 13:26 74 9.015
04/04/2025 13:26 45 9.015
04/04/2025 13:26 10 9.015
04/04/2025 13:26 10 9.015
04/04/2025 13:26 10 9.015
04/04/2025 13:26 69 9.015
04/04/2025 13:26 21 9.015
04/04/2025 13:26 130 9.015
04/04/2025 13:26 50 9.015
04/04/2025 13:26 30 9.015
04/04/2025 13:26 100 9.015
04/04/2025 13:26 100 9.015
04/04/2025 13:26 10 9.015
04/04/2025 13:26 100 9.015
04/04/2025 13:26 100 9.02
04/04/2025 13:26 100 9.015
04/04/2025 13:26 11 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 12 9.01
04/04/2025 13:26 12 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 200 9.01
04/04/2025 13:26 29 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 174 9.02
04/04/2025 13:26 9 9.02
04/04/2025 13:26 100 9.015
04/04/2025 13:26 17 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 100 9.015
04/04/2025 13:26 100 9.015
04/04/2025 13:26 88 9.01
04/04/2025 13:26 12 9.01
04/04/2025 13:26 100 9.01
04/04/2025 13:26 5 9.01
04/04/2025 13:26 3 9.01
04/04/2025 13:26 2 9.01
04/04/2025 13:26 1 9.01
04/04/2025 13:26 1 9.01
04/04/2025 13:26 1 9.01
04/04/2025 13:26 20 9.01
04/04/2025 13:26 10 9.01
04/04/2025 13:26 25 9.02
04/04/2025 13:26 10 9.01
04/04/2025 13:26 10 9.01
04/04/2025 13:26 10 9.01
04/04/2025 13:26 17 9.02
04/04/2025 13:26 25 9.02
04/04/2025 13:26 1500 9.015
04/04/2025 13:26 25 9.02
04/04/2025 13:26 25 9.02
04/04/2025 13:26 25 9.02
04/04/2025 13:26 159 9.02
04/04/2025 13:26 200 9.02
04/04/2025 13:26 10 9.02
04/04/2025 13:26 300 9.02
04/04/2025 13:26 79 9.02
04/04/2025 13:26 93 9.02
04/04/2025 13:26 31 9.02
04/04/2025 13:26 75 9.02
04/04/2025 13:26 10 9.02
04/04/2025 13:26 10 9.02
04/04/2025 13:26 9 9.02
04/04/2025 13:26 46 9.02
04/04/2025 13:26 39 9.02
04/04/2025 13:26 300 9.02
04/04/2025 13:26 5 9.02
04/04/2025 13:26 137 9.02
04/04/2025 13:26 21 9.02
04/04/2025 13:26 100 9.02
04/04/2025 13:26 10 9.025
04/04/2025 13:26 31 9.02
04/04/2025 13:26 1 9.02
04/04/2025 13:26 20 9.02
04/04/2025 13:26 10 9.025
04/04/2025 13:26 100 9.0275
04/04/2025 13:26 5 9.0195
04/04/2025 13:26 10 9.025
04/04/2025 13:26 100 9.025
04/04/2025 13:26 10 9.025
04/04/2025 13:26 100 9.025
04/04/2025 13:26 10 9.025
04/04/2025 13:26 9 9.025
04/04/2025 13:26 100 9.0275
04/04/2025 13:26 10 9.025
04/04/2025 13:26 34 9.025
04/04/2025 13:25 1 9.025
04/04/2025 13:25 10 9.025
04/04/2025 13:25 10 9.025
04/04/2025 13:25 100 9.0275
04/04/2025 13:25 20 9.025
04/04/2025 13:25 40 9.025
04/04/2025 13:25 2 9.02
04/04/2025 13:25 10 9.025
04/04/2025 13:25 3 9.0185
04/04/2025 13:25 10 9.025
04/04/2025 13:25 40 9.025
04/04/2025 13:25 20 9.025
04/04/2025 13:25 100 9.0275
04/04/2025 13:25 80 9.025
04/04/2025 13:25 40 9.025
04/04/2025 13:25 100 9.02
04/04/2025 13:25 67 9.02
04/04/2025 13:25 28 9.02
04/04/2025 13:25 29 9.02
04/04/2025 13:25 300 9.02
04/04/2025 13:25 200 9.02
04/04/2025 13:25 100 9.025
04/04/2025 13:25 20 9.02
04/04/2025 13:25 36 9.02
04/04/2025 13:25 20 9.02
04/04/2025 13:25 7 9.02
04/04/2025 13:25 31 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 400 9.02
04/04/2025 13:25 166 9.025
04/04/2025 13:25 100 9.025
04/04/2025 13:25 30 9.025
04/04/2025 13:25 100 9.025
04/04/2025 13:25 100 9.025
04/04/2025 13:25 20 9.025
04/04/2025 13:25 50 9.025
04/04/2025 13:25 100 9.025
04/04/2025 13:25 100 9.025
04/04/2025 13:25 4 9.02
04/04/2025 13:25 210 9.02
04/04/2025 13:25 24 9.02
04/04/2025 13:25 48 9.02
04/04/2025 13:25 125 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 55 9.02
04/04/2025 13:25 45 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 5 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 200 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 983 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 100 9.015
04/04/2025 13:25 2 9.02
04/04/2025 13:25 188 9.015
04/04/2025 13:25 100 9.015
04/04/2025 13:25 100 9.015
04/04/2025 13:25 100 9.015
04/04/2025 13:25 218 9.015
04/04/2025 13:25 3 9.015
04/04/2025 13:25 35 9.02
04/04/2025 13:25 20 9.015
04/04/2025 13:25 20 9.015
04/04/2025 13:25 20 9.015
04/04/2025 13:25 10 9.015
04/04/2025 13:25 10 9.015
04/04/2025 13:25 4 9.02
04/04/2025 13:25 42 9.02
04/04/2025 13:25 200 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 10 9.015
04/04/2025 13:25 3 9.0169
04/04/2025 13:25 10 9.015
04/04/2025 13:25 5 9.02
04/04/2025 13:25 8 9.02
04/04/2025 13:25 8 9.02
04/04/2025 13:25 100 9.02
04/04/2025 13:25 20 9.015
04/04/2025 13:25 4 9.015
04/04/2025 13:25 100 9.02
04/04/2025 13:25 10 9.015
04/04/2025 13:25 100 9.015
04/04/2025 13:25 33 9.015
04/04/2025 13:25 9 9.015
04/04/2025 13:25 16 9.015
04/04/2025 13:25 109 9.015
04/04/2025 13:25 100 9.02
04/04/2025 13:25 4 9.015
04/04/2025 13:25 100 9.02
04/04/2025 13:25 50 9.015
04/04/2025 13:25 10 9.015
04/04/2025 13:25 67 9.02
04/04/2025 13:25 200 9.015
04/04/2025 13:25 50 9.015
04/04/2025 13:25 100 9.02
04/04/2025 13:25 200 9.02
04/04/2025 13:25 20 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 90 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 25 9.015
04/04/2025 13:24 25 9.015
04/04/2025 13:24 25 9.015
04/04/2025 13:24 20 9.015
04/04/2025 13:24 11 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 100 9.02
04/04/2025 13:24 4 9.015
04/04/2025 13:24 4 9.015
04/04/2025 13:24 3 9.0104
04/04/2025 13:24 300 9.02
04/04/2025 13:24 43 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 30 9.015
04/04/2025 13:24 56 9.015
04/04/2025 13:24 100 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 50 9.015
04/04/2025 13:24 1 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 200 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 3 9.0074
04/04/2025 13:24 10 9.015
04/04/2025 13:24 100 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 100 9.015
04/04/2025 13:24 37 9.015
04/04/2025 13:24 100 9.015
04/04/2025 13:24 160 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 3 9.0055
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 20 9.015
04/04/2025 13:24 20 9.015
04/04/2025 13:24 500 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 100 9.02
04/04/2025 13:24 26 9.02
04/04/2025 13:24 50 9.015
04/04/2025 13:24 500 9.0191
04/04/2025 13:24 500 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 46 9.0199
04/04/2025 13:24 100 9.0175
04/04/2025 13:24 20 9.015
04/04/2025 13:24 20 9.015
04/04/2025 13:24 30 9.015
04/04/2025 13:24 10 9.015
04/04/2025 13:24 40 9.015
04/04/2025 13:24 20 9.015
04/04/2025 13:23 500 9.0192
04/04/2025 13:23 10 9.015
04/04/2025 13:23 200 9.015
04/04/2025 13:23 30 9.015
04/04/2025 13:23 30 9.015
04/04/2025 13:23 500 9.0197
04/04/2025 13:23 253 9.015
04/04/2025 13:23 1 9.015
04/04/2025 13:23 4 9.015
04/04/2025 13:23 500 9.015
04/04/2025 13:23 100 9.02
04/04/2025 13:23 10 9.015
04/04/2025 13:23 3 9.0002
04/04/2025 13:23 100 9.02
04/04/2025 13:23 100 9.015
04/04/2025 13:23 200 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 100 9.02
04/04/2025 13:23 10 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 30 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 30 9.015
04/04/2025 13:23 200 9.015
04/04/2025 13:23 50 9.015
04/04/2025 13:23 50 9.015
04/04/2025 13:23 50 9.015
04/04/2025 13:23 50 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 100 9.02
04/04/2025 13:23 65 9.0101
04/04/2025 13:23 100 9.0175
04/04/2025 13:23 100 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 3 8.9994
04/04/2025 13:23 1 9.015
04/04/2025 13:23 76 9.015
04/04/2025 13:23 24 9.015
04/04/2025 13:23 100 9.0175
04/04/2025 13:23 10 9.015
04/04/2025 13:23 50 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 70 9.015
04/04/2025 13:23 90 9.015
04/04/2025 13:23 100 9.015
04/04/2025 13:23 100 9.015
04/04/2025 13:23 11 9.015
04/04/2025 13:23 18 9.015
04/04/2025 13:23 129 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 67 9.015
04/04/2025 13:23 100 9.015
04/04/2025 13:23 100 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 28 9.015
04/04/2025 13:23 65 9.015
04/04/2025 13:23 35 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 2 9.01
04/04/2025 13:23 155 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 62 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 300 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 300 9.01
04/04/2025 13:23 10 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 39 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 10 9.015
04/04/2025 13:23 17 9.01
04/04/2025 13:23 11 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 300 9.015
04/04/2025 13:23 252 9.015
04/04/2025 13:23 26 9.015
04/04/2025 13:23 10 9.015
04/04/2025 13:23 22 9.015
04/04/2025 13:23 27 9.01
04/04/2025 13:23 7 9.01
04/04/2025 13:23 17 9.01
04/04/2025 13:23 90 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 82 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 120 9.01
04/04/2025 13:23 183 9.01
04/04/2025 13:23 71 9.01
04/04/2025 13:23 80 9.01
04/04/2025 13:23 110 9.01
04/04/2025 13:23 900 9.01
04/04/2025 13:23 20 9.01
04/04/2025 13:23 10 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 5 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 50 9.005
04/04/2025 13:23 50 9.005
04/04/2025 13:23 50 9.005
04/04/2025 13:23 50 9.005
04/04/2025 13:23 100 9.01
04/04/2025 13:23 60 9.01
04/04/2025 13:23 300 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 25 9.005
04/04/2025 13:23 200 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 5 9.01
04/04/2025 13:23 3 9.01
04/04/2025 13:23 3 9.01
04/04/2025 13:23 5 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 2 9.01
04/04/2025 13:23 2 9.01
04/04/2025 13:23 198 9.01
04/04/2025 13:23 2 9.01
04/04/2025 13:23 1 9.01
04/04/2025 13:23 2 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 8800 9.005
04/04/2025 13:23 100 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 10 9.01
04/04/2025 13:23 10 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 100 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 11 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 8 9.01
04/04/2025 13:23 200 9.01
04/04/2025 13:23 100 9.005
04/04/2025 13:23 125 9.005
04/04/2025 13:23 125 9.005
04/04/2025 13:23 25 9.005
04/04/2025 13:23 125 9.005
04/04/2025 13:23 125 9.005
04/04/2025 13:23 30 9.005
04/04/2025 13:23 100 9.005
04/04/2025 13:23 20 9.005
04/04/2025 13:23 28 9.005
04/04/2025 13:23 50 9.005
04/04/2025 13:23 50 9.005
04/04/2025 13:22 14 9.005
04/04/2025 13:22 3 8.9873
04/04/2025 13:22 100 9.01
04/04/2025 13:22 50 9.005
04/04/2025 13:22 50 9.005
04/04/2025 13:22 6 9.005
04/04/2025 13:22 70 9.01
04/04/2025 13:22 100 9.005
04/04/2025 13:22 100 9.005
04/04/2025 13:22 6 9.00
04/04/2025 13:22 17 9.00
04/04/2025 13:22 50 9.00
04/04/2025 13:22 17 9.00
04/04/2025 13:22 11 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 5 9.00
04/04/2025 13:22 35 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 41 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 5 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 39 9.00
04/04/2025 13:22 17 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 49 9.00
04/04/2025 13:22 200 9.00
04/04/2025 13:22 41 9.00
04/04/2025 13:22 1100 9.00
04/04/2025 13:22 6 9.00
04/04/2025 13:22 23 9.00
04/04/2025 13:22 189 9.00
04/04/2025 13:22 100 9.00
04/04/2025 13:22 200 9.00
04/04/2025 13:22 200 9.00
04/04/2025 13:22 200 9.00
04/04/2025 13:22 100 8.995
04/04/2025 13:22 2 8.995
04/04/2025 13:22 100 8.995
04/04/2025 13:22 40 8.99
04/04/2025 13:22 100 8.99
04/04/2025 13:22 100 8.99
04/04/2025 13:22 78 8.99
04/04/2025 13:22 100 8.99
04/04/2025 13:22 100 8.99
04/04/2025 13:22 200 8.99
04/04/2025 13:22 100 8.99
04/04/2025 13:22 11 8.99
04/04/2025 13:22 39 8.99
04/04/2025 13:22 998 8.99
04/04/2025 13:22 242 8.99
04/04/2025 13:22 10 8.99
04/04/2025 13:22 10 8.99
04/04/2025 13:22 8 8.99
04/04/2025 13:22 8 8.99
04/04/2025 13:22 26 8.99
04/04/2025 13:22 3 8.9856