Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.69
-0.15
(
-0.66% )
|
22.67
|
5'700 |
22.68
|
20'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 576495 | 22.69 |
| 10/22/2026 21:59 | 12 | 22.69 |
| 10/22/2026 21:59 | 171 | 22.68 |
| 10/22/2026 21:59 | 4030 | 22.69 |
| 10/22/2026 21:59 | 572 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 156 | 22.69 |
| 10/22/2026 21:59 | 184 | 22.69 |
| 10/22/2026 21:59 | 114 | 22.69 |
| 10/22/2026 21:59 | 500 | 22.69 |
| 10/22/2026 21:59 | 300 | 22.69 |
| 10/22/2026 21:59 | 3300 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 400 | 22.69 |
| 10/22/2026 21:59 | 1044 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1929 | 22.69 |
| 10/22/2026 21:59 | 327 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 500 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 156 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 548 | 22.67 |
| 10/22/2026 21:59 | 800 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 400 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.67 |
| 10/22/2026 21:59 | 23 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 77 | 22.67 |
| 10/22/2026 21:59 | 52 | 22.67 |
| 10/22/2026 21:59 | 48 | 22.67 |
| 10/22/2026 21:59 | 137 | 22.68 |
| 10/22/2026 21:59 | 96 | 22.675 |
| 10/22/2026 21:59 | 23 | 22.675 |
| 10/22/2026 21:59 | 4 | 22.675 |
| 10/22/2026 21:59 | 13 | 22.675 |
| 10/22/2026 21:59 | 72 | 22.675 |
| 10/22/2026 21:59 | 15 | 22.675 |
| 10/22/2026 21:59 | 52 | 22.67 |
| 10/22/2026 21:59 | 18 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1000 | 22.68 |
| 10/22/2026 21:59 | 4800 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 14 | 22.68 |
| 10/22/2026 21:59 | 86 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 232 | 22.68 |
| 10/22/2026 21:59 | 368 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 82 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.675 |
| 10/22/2026 21:59 | 261 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 388 | 22.68 |
| 10/22/2026 21:59 | 712 | 22.68 |
| 10/22/2026 21:59 | 98 | 22.68 |
| 10/22/2026 21:59 | 22 | 22.68 |
| 10/22/2026 21:59 | 159 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 161 | 22.675 |
| 10/22/2026 21:59 | 339 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 39 | 22.675 |
| 10/22/2026 21:59 | 61 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 84 | 22.675 |
| 10/22/2026 21:59 | 16 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 140 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 5 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 465 | 22.68 |
| 10/22/2026 21:59 | 35 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.68 |
| 10/22/2026 21:59 | 510 | 22.685 |
| 10/22/2026 21:59 | 90 | 22.685 |
| 10/22/2026 21:59 | 110 | 22.685 |
| 10/22/2026 21:59 | 200 | 22.685 |
| 10/22/2026 21:59 | 99 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 58 | 22.68 |
| 10/22/2026 21:59 | 87 | 22.68 |
| 10/22/2026 21:59 | 79 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 593 | 22.68 |
| 10/22/2026 21:59 | 7 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 300 | 22.67 |
| 10/22/2026 21:59 | 11 | 22.67 |
| 10/22/2026 21:59 | 6 | 22.67 |
| 10/22/2026 21:59 | 19 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.67 |
| 10/22/2026 21:59 | 800 | 22.68 |
| 10/22/2026 21:59 | 900 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 60 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 20 | 22.68 |
| 10/22/2026 21:59 | 8 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 7 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 3100 | 22.68 |
| 10/22/2026 21:59 | 5 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 12 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 19 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 300 | 22.69 |
| 10/22/2026 21:59 | 162 | 22.695 |
| 10/22/2026 21:59 | 200 | 22.695 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.69 |
| 10/22/2026 21:59 | 400 | 22.69 |
| 10/22/2026 21:59 | 99 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 500 | 22.69 |
| 10/22/2026 21:59 | 180 | 22.69 |
| 10/22/2026 21:59 | 400 | 22.69 |
| 10/22/2026 21:59 | 20 | 22.69 |
| 10/22/2026 21:59 | 48 | 22.69 |
| 10/22/2026 21:59 | 7 | 22.69 |
| 10/22/2026 21:59 | 25 | 22.69 |
| 10/22/2026 21:59 | 293 | 22.685 |
| 10/22/2026 21:59 | 25 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 20 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.69 |
| 10/22/2026 21:59 | 19 | 22.69 |
| 10/22/2026 21:59 | 180 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 98 | 22.69 |
| 10/22/2026 21:59 | 2 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 51 | 22.69 |
| 10/22/2026 21:59 | 68 | 22.69 |
| 10/22/2026 21:59 | 700 | 22.69 |
| 10/22/2026 21:59 | 14 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 26 | 22.69 |
| 10/22/2026 21:59 | 1200 | 22.69 |
| 10/22/2026 21:59 | 83 | 22.69 |
| 10/22/2026 21:59 | 52 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.69 |
| 10/22/2026 21:59 | 2 | 22.69 |
| 10/22/2026 21:59 | 1 | 22.69 |
| 10/22/2026 21:59 | 60 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 480 | 22.685 |
| 10/22/2026 21:59 | 69 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.68 |
| 10/22/2026 21:59 | 94 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 4 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 94 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 97 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 97 | 22.68 |
| 10/22/2026 21:59 | 3 | 22.68 |
| 10/22/2026 21:59 | 1224 | 22.68 |
| 10/22/2026 21:59 | 2867 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 109 | 22.68 |
| 10/22/2026 21:59 | 191 | 22.68 |
| 10/22/2026 21:59 | 32 | 22.68 |
| 10/22/2026 21:59 | 68 | 22.68 |
| 10/22/2026 21:59 | 1802 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 331 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 68 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 732 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 68 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 5 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 20 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 45 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 20 | 22.68 |
| 10/22/2026 21:59 | 10 | 22.68 |
| 10/22/2026 21:59 | 4 | 22.68 |
| 10/22/2026 21:59 | 38 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1600 | 22.68 |
| 10/22/2026 21:59 | 48 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 39 | 22.68 |
| 10/22/2026 21:59 | 8 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 10 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1 | 22.68 |
| 10/22/2026 21:59 | 12 | 22.68 |
| 10/22/2026 21:59 | 156 | 22.68 |
| 10/22/2026 21:59 | 25 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 958 | 22.68 |
| 10/22/2026 21:59 | 2442 | 22.68 |
| 10/22/2026 21:59 | 12 | 22.68 |
| 10/22/2026 21:59 | 104 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1500 | 22.68 |
| 10/22/2026 21:59 | 1000 | 22.68 |
| 10/22/2026 21:59 | 3 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 200 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 500 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 346 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.67 |
| 10/22/2026 21:59 | 1356 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 400 | 22.67 |
| 10/22/2026 21:59 | 1 | 22.67 |
| 10/22/2026 21:59 | 11 | 22.67 |
| 10/22/2026 21:59 | 120 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 300 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 19 | 22.67 |
| 10/22/2026 21:59 | 17 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 200 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 45 | 22.67 |
| 10/22/2026 21:59 | 53 | 22.67 |
| 10/22/2026 21:59 | 100 | 22.67 |
| 10/22/2026 21:59 | 5 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 162 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 138 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 15 | 22.675 |
| 10/22/2026 21:59 | 161 | 22.675 |
| 10/22/2026 21:59 | 104 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 120 | 22.675 |
| 10/22/2026 21:59 | 33 | 22.675 |
| 10/22/2026 21:59 | 300 | 22.675 |
| 10/22/2026 21:59 | 67 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 100 | 22.675 |
| 10/22/2026 21:59 | 500 | 22.67 |
| 10/22/2026 21:59 | 2 | 22.67 |
| 10/22/2026 21:59 | 12 | 22.67 |
| 10/22/2026 21:59 | 14 | 22.67 |
| 10/22/2026 21:59 | 193 | 22.66 |
| 10/22/2026 21:59 | 100 | 22.66 |
| 10/22/2026 21:59 | 100 | 22.66 |
| 10/22/2026 21:59 | 200 | 22.66 |
| 10/22/2026 21:59 | 100 | 22.66 |
| 10/22/2026 21:59 | 7 | 22.66 |
| 10/22/2026 21:59 | 3 | 22.67 |
| 10/22/2026 21:59 | 57 | 22.67 |
| 10/22/2026 21:59 | 4 | 22.67 |
| 10/22/2026 21:59 | 6 | 22.67 |
| 10/22/2026 21:59 | 7 | 22.67 |
| 10/22/2026 21:59 | 7 | 22.67 |
| 10/22/2026 21:59 | 7 | 22.67 |
| 10/22/2026 21:59 | 7 | 22.67 |
| 10/22/2026 21:59 | 209 | 22.68 |
| 10/22/2026 21:59 | 1180 | 22.68 |
| 10/22/2026 21:59 | 520 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 63 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 2200 | 22.68 |
| 10/22/2026 21:59 | 6 | 22.68 |
| 10/22/2026 21:59 | 32 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 175 | 22.68 |
| 10/22/2026 21:59 | 2300 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 37 | 22.68 |
| 10/22/2026 21:59 | 400 | 22.68 |
| 10/22/2026 21:59 | 64 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 3 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 1500 | 22.68 |
| 10/22/2026 21:59 | 400 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 400 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 17 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 12 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 200 | 22.68 |
| 10/22/2026 21:59 | 63 | 22.68 |
| 10/22/2026 21:59 | 400 | 22.68 |
| 10/22/2026 21:59 | 4 | 22.68 |
| 10/22/2026 21:59 | 2000 | 22.68 |
| 10/22/2026 21:59 | 133 | 22.68 |
| 10/22/2026 21:59 | 37 | 22.68 |
| 10/22/2026 21:59 | 500 | 22.68 |
| 10/22/2026 21:59 | 95 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 2 | 22.68 |
| 10/22/2026 21:59 | 390 | 22.68 |
| 10/22/2026 21:59 | 300 | 22.685 |
| 10/22/2026 21:59 | 285 | 22.685 |
| 10/22/2026 21:59 | 15 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 11 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 300 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 193 | 22.69 |
| 10/22/2026 21:59 | 100 | 22.69 |
| 10/22/2026 21:59 | 200 | 22.69 |
| 10/22/2026 21:59 | 34 | 22.69 |
| 10/22/2026 21:59 | 4 | 22.69 |
| 10/22/2026 21:59 | 69 | 22.69 |
| 10/22/2026 21:59 | 110 | 22.685 |
| 10/22/2026 21:59 | 211 | 22.685 |
| 10/22/2026 21:59 | 89 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 300 | 22.685 |
| 10/22/2026 21:59 | 40 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 200 | 22.685 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 31 | 22.69 |
| 10/22/2026 21:59 | 110 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 93 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.685 |
| 10/22/2026 21:59 | 307 | 22.68 |
| 10/22/2026 21:59 | 100 | 22.68 |
| 10/22/2026 21:59 | 93 | 22.68 |
| 10/22/2026 21:58 | 10 | 22.68 |
| 10/22/2026 21:58 | 97 | 22.68 |
| 10/22/2026 21:58 | 200 | 22.68 |
| 10/22/2026 21:58 | 64 | 22.68 |
| 10/22/2026 21:58 | 82 | 22.68 |
| 10/22/2026 21:58 | 21 | 22.68 |
| 10/22/2026 21:58 | 36 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 264 | 22.68 |
| 10/22/2026 21:58 | 17 | 22.68 |
| 10/22/2026 21:58 | 219 | 22.68 |
| 10/22/2026 21:58 | 97 | 22.68 |
| 10/22/2026 21:58 | 184 | 22.68 |
| 10/22/2026 21:58 | 8 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 16 | 22.68 |
| 10/22/2026 21:58 | 82 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.685 |
| 10/22/2026 21:58 | 18 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 84 | 22.68 |
| 10/22/2026 21:58 | 100 | 22.68 |
| 10/22/2026 21:58 | 21 | 22.68 |
| 10/22/2026 21:58 | 7 | 22.68 |
| 10/22/2026 21:58 | 7 | 22.68 |
| 10/22/2026 21:58 | 600 | 22.685 |
| 10/22/2026 21:58 | 1511 | 22.685 |
| 10/22/2026 21:58 | 89 | 22.685 |
| 10/22/2026 21:58 | 11 | 22.685 |
| 10/22/2026 21:58 | 12 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 241 | 22.69 |
| 10/22/2026 21:58 | 200 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 81 | 22.69 |
| 10/22/2026 21:58 | 99 | 22.69 |
| 10/22/2026 21:58 | 20 | 22.69 |
| 10/22/2026 21:58 | 481 | 22.69 |
| 10/22/2026 21:58 | 63 | 22.69 |
| 10/22/2026 21:58 | 200 | 22.69 |
| 10/22/2026 21:58 | 400 | 22.69 |
| 10/22/2026 21:58 | 17 | 22.69 |
| 10/22/2026 21:58 | 32 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 200 | 22.69 |
| 10/22/2026 21:58 | 1100 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 600 | 22.69 |
| 10/22/2026 21:58 | 7 | 22.69 |
| 10/22/2026 21:58 | 1600 | 22.69 |
| 10/22/2026 21:58 | 20 | 22.69 |
| 10/22/2026 21:58 | 200 | 22.69 |
| 10/22/2026 21:58 | 2 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 500 | 22.69 |
| 10/22/2026 21:58 | 17 | 22.69 |
| 10/22/2026 21:58 | 64 | 22.69 |
| 10/22/2026 21:58 | 145 | 22.69 |
| 10/22/2026 21:58 | 600 | 22.695 |
| 10/22/2026 21:58 | 600 | 22.695 |
| 10/22/2026 21:58 | 205 | 22.70 |
| 10/22/2026 21:58 | 5 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 8 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 300 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 4 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 200 | 22.70 |
| 10/22/2026 21:58 | 1 | 22.70 |
| 10/22/2026 21:58 | 18 | 22.70 |
| 10/22/2026 21:58 | 9 | 22.70 |
| 10/22/2026 21:58 | 9 | 22.70 |
| 10/22/2026 21:58 | 39 | 22.70 |
| 10/22/2026 21:58 | 600 | 22.695 |
| 10/22/2026 21:58 | 55 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 151 | 22.69 |
| 10/22/2026 21:58 | 49 | 22.69 |
| 10/22/2026 21:58 | 262 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 19 | 22.69 |
| 10/22/2026 21:58 | 11 | 22.69 |
| 10/22/2026 21:58 | 208 | 22.69 |
| 10/22/2026 21:58 | 392 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 20 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 100 | 22.69 |
| 10/22/2026 21:58 | 187 | 22.69 |
| 10/22/2026 21:58 | 13 | 22.69 |
| 10/22/2026 21:58 | 500 | 22.70 |
| 10/22/2026 21:58 | 6 | 22.70 |
| 10/22/2026 21:58 | 215 | 22.70 |
| 10/22/2026 21:58 | 94 | 22.70 |
| 10/22/2026 21:58 | 6 | 22.70 |
| 10/22/2026 21:58 | 17 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 89 | 22.70 |
| 10/22/2026 21:58 | 58 | 22.70 |
| 10/22/2026 21:58 | 11 | 22.70 |
| 10/22/2026 21:58 | 32 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 184 | 22.70 |
| 10/22/2026 21:58 | 16 | 22.70 |
| 10/22/2026 21:58 | 43 | 22.70 |
| 10/22/2026 21:58 | 57 | 22.70 |
| 10/22/2026 21:58 | 86 | 22.70 |
| 10/22/2026 21:58 | 98 | 22.70 |
| 10/22/2026 21:58 | 102 | 22.70 |
| 10/22/2026 21:58 | 98 | 22.70 |
| 10/22/2026 21:58 | 2 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 14 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 200 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 200 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:58 | 1 | 22.70 |
| 10/22/2026 21:58 | 7 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 3 | 22.70 |
| 10/22/2026 21:58 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 700 | 22.70 |
| 10/22/2026 21:57 | 1600 | 22.70 |
| 10/22/2026 21:57 | 592 | 22.70 |
| 10/22/2026 21:57 | 7 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 6 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 424 | 22.70 |
| 10/22/2026 21:57 | 376 | 22.70 |
| 10/22/2026 21:57 | 200 | 22.70 |
| 10/22/2026 21:57 | 200 | 22.705 |
| 10/22/2026 21:57 | 80 | 22.705 |
| 10/22/2026 21:57 | 200 | 22.705 |
| 10/22/2026 21:57 | 600 | 22.705 |
| 10/22/2026 21:57 | 354 | 22.71 |
| 10/22/2026 21:57 | 200 | 22.71 |
| 10/22/2026 21:57 | 200 | 22.71 |
| 10/22/2026 21:57 | 100 | 22.71 |
| 10/22/2026 21:57 | 2 | 22.71 |
| 10/22/2026 21:57 | 1 | 22.71 |
| 10/22/2026 21:57 | 1 | 22.71 |
| 10/22/2026 21:57 | 100 | 22.71 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 200 | 22.70 |
| 10/22/2026 21:57 | 1 | 22.70 |
| 10/22/2026 21:57 | 45 | 22.70 |
| 10/22/2026 21:57 | 170 | 22.695 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 92 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 93 | 22.70 |
| 10/22/2026 21:57 | 107 | 22.70 |
| 10/22/2026 21:57 | 300 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 25 | 22.70 |
| 10/22/2026 21:57 | 200 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.71 |
| 10/22/2026 21:57 | 58 | 22.71 |
| 10/22/2026 21:57 | 89 | 22.71 |
| 10/22/2026 21:57 | 100 | 22.71 |
| 10/22/2026 21:57 | 9 | 22.71 |
| 10/22/2026 21:57 | 100 | 22.71 |
| 10/22/2026 21:57 | 90 | 22.71 |
| 10/22/2026 21:57 | 10 | 22.71 |
| 10/22/2026 21:57 | 200 | 22.705 |
| 10/22/2026 21:57 | 14 | 22.70 |
| 10/22/2026 21:57 | 300 | 22.70 |
| 10/22/2026 21:57 | 491 | 22.70 |
| 10/22/2026 21:57 | 167 | 22.70 |
| 10/22/2026 21:57 | 104 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 69 | 22.70 |
| 10/22/2026 21:57 | 44 | 22.70 |
| 10/22/2026 21:57 | 39 | 22.70 |
| 10/22/2026 21:57 | 69 | 22.70 |
| 10/22/2026 21:57 | 40 | 22.70 |
| 10/22/2026 21:57 | 48 | 22.70 |
| 10/22/2026 21:57 | 52 | 22.70 |
| 10/22/2026 21:57 | 48 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 4 | 22.70 |
| 10/22/2026 21:57 | 22 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 4 | 22.70 |
| 10/22/2026 21:57 | 22 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 26 | 22.70 |
| 10/22/2026 21:57 | 28 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 138 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 78 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 60 | 22.70 |
| 10/22/2026 21:57 | 40 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 139 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 139 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 93 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 46 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 254 | 22.70 |
| 10/22/2026 21:57 | 300 | 22.70 |
| 10/22/2026 21:57 | 300 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 39 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 115 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 200 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 3 | 22.70 |
| 10/22/2026 21:57 | 1 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 35 | 22.70 |
| 10/22/2026 21:57 | 100 | 22.70 |
| 10/22/2026 21:57 | 1 | 22.69 |
| 10/22/2026 21:57 | 16 | 22.69 |
| 10/22/2026 21:57 | 384 | 22.69 |
| 10/22/2026 21:57 | 1 | 22.69 |
| 10/22/2026 21:57 | 100 | 22.69 |
| 10/22/2026 21:57 | 100 | 22.69 |
| 10/22/2026 21:56 | 154 | 22.69 |
| 10/22/2026 21:56 | 46 | 22.69 |
| 10/22/2026 21:56 | 700 | 22.69 |
| 10/22/2026 21:56 | 31 | 22.69 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 28 | 22.69 |
| 10/22/2026 21:56 | 24 | 22.69 |
| 10/22/2026 21:56 | 39 | 22.69 |
| 10/22/2026 21:56 | 14 | 22.69 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 20 | 22.69 |
| 10/22/2026 21:56 | 400 | 22.68 |
| 10/22/2026 21:56 | 100 | 22.68 |
| 10/22/2026 21:56 | 100 | 22.68 |
| 10/22/2026 21:56 | 200 | 22.68 |
| 10/22/2026 21:56 | 90 | 22.68 |
| 10/22/2026 21:56 | 7 | 22.68 |
| 10/22/2026 21:56 | 2 | 22.68 |
| 10/22/2026 21:56 | 2 | 22.68 |
| 10/22/2026 21:56 | 2 | 22.68 |
| 10/22/2026 21:56 | 39 | 22.68 |
| 10/22/2026 21:56 | 69 | 22.67 |
| 10/22/2026 21:56 | 200 | 22.67 |
| 10/22/2026 21:56 | 56 | 22.67 |
| 10/22/2026 21:56 | 100 | 22.68 |
| 10/22/2026 21:56 | 20 | 22.68 |
| 10/22/2026 21:56 | 400 | 22.68 |
| 10/22/2026 21:56 | 80 | 22.68 |
| 10/22/2026 21:56 | 100 | 22.68 |
| 10/22/2026 21:56 | 100 | 22.68 |
| 10/22/2026 21:56 | 202 | 22.685 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 1 | 22.69 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 20 | 22.69 |
| 10/22/2026 21:56 | 14 | 22.68 |
| 10/22/2026 21:56 | 43 | 22.68 |
| 10/22/2026 21:56 | 200 | 22.68 |
| 10/22/2026 21:56 | 43 | 22.68 |
| 10/22/2026 21:56 | 200 | 22.68 |
| 10/22/2026 21:56 | 23 | 22.68 |
| 10/22/2026 21:56 | 10 | 22.68 |
| 10/22/2026 21:56 | 10 | 22.68 |
| 10/22/2026 21:56 | 200 | 22.68 |
| 10/22/2026 21:56 | 116 | 22.68 |
| 10/22/2026 21:56 | 6 | 22.68 |
| 10/22/2026 21:56 | 25 | 22.68 |
| 10/22/2026 21:56 | 70 | 22.69 |
| 10/22/2026 21:56 | 7 | 22.69 |
| 10/22/2026 21:56 | 80 | 22.69 |
| 10/22/2026 21:56 | 100 | 22.69 |
| 10/22/2026 21:56 | 20 | 22.69 |
| 10/22/2026 21:56 | 24 | 22.69 |
| 10/22/2026 21:56 | 333 | 22.695 |
| 10/22/2026 21:56 | 42 | 22.70 |
| 10/22/2026 21:56 | 100 | 22.70 |
| 10/22/2026 21:56 | 100 | 22.70 |
| 10/22/2026 21:56 | 20 | 22.70 |
| 10/22/2026 21:56 | 200 | 22.70 |
| 10/22/2026 21:56 | 7 | 22.70 |
| 10/22/2026 21:56 | 100 | 22.71 |
| 10/22/2026 21:56 | 29 | 22.71 |
| 10/22/2026 21:56 | 100 | 22.71 |
| 10/22/2026 21:56 | 200 | 22.71 |
| 10/22/2026 21:56 | 300 | 22.71 |
| 10/22/2026 21:56 | 200 | 22.71 |
| 10/22/2026 21:56 | 200 | 22.71 |
| 10/22/2026 21:56 | 10 | 22.71 |
| 10/22/2026 21:56 | 33 | 22.71 |
| 10/22/2026 21:56 | 33 | 22.715 |
| 10/22/2026 21:56 | 33 | 22.715 |
| 10/22/2026 21:56 | 39 | 22.715 |
| 10/22/2026 21:56 | 39 | 22.715 |
| 10/22/2026 21:56 | 39 | 22.715 |
| 10/22/2026 21:56 | 39 | 22.715 |
| 10/22/2026 21:56 | 100 | 22.715 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 56 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 200 | 22.72 |
| 10/22/2026 21:56 | 390 | 22.72 |
| 10/22/2026 21:56 | 100 | 22.72 |
| 10/22/2026 21:56 | 410 | 22.72 |
| 10/22/2026 21:56 | 50 | 22.72 |
| 10/22/2026 21:56 | 140 | 22.72 |
| 10/22/2026 21:55 | 60 | 22.72 |
| 10/22/2026 21:55 | 245 | 22.725 |
| 10/22/2026 21:55 | 204 | 22.725 |
| 10/22/2026 21:55 | 30 | 22.73 |
| 10/22/2026 21:55 | 20 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 16 | 22.73 |
| 10/22/2026 21:55 | 84 | 22.73 |
| 10/22/2026 21:55 | 220 | 22.735 |
| 10/22/2026 21:55 | 100 | 22.735 |
| 10/22/2026 21:55 | 200 | 22.735 |
| 10/22/2026 21:55 | 100 | 22.735 |
| 10/22/2026 21:55 | 100 | 22.735 |
| 10/22/2026 21:55 | 100 | 22.735 |
| 10/22/2026 21:55 | 4 | 22.73 |
| 10/22/2026 21:55 | 2 | 22.73 |
| 10/22/2026 21:55 | 6 | 22.725 |
| 10/22/2026 21:55 | 198 | 22.725 |
| 10/22/2026 21:55 | 86 | 22.725 |
| 10/22/2026 21:55 | 100 | 22.72 |
| 10/22/2026 21:55 | 17 | 22.73 |
| 10/22/2026 21:55 | 20 | 22.73 |
| 10/22/2026 21:55 | 2 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 16 | 22.72 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 16 | 22.72 |
| 10/22/2026 21:55 | 20 | 22.72 |
| 10/22/2026 21:55 | 3 | 22.72 |
| 10/22/2026 21:55 | 1 | 22.72 |
| 10/22/2026 21:55 | 200 | 22.72 |
| 10/22/2026 21:55 | 20 | 22.71 |
| 10/22/2026 21:55 | 3 | 22.71 |
| 10/22/2026 21:55 | 10 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 85 | 22.71 |
| 10/22/2026 21:55 | 15 | 22.71 |
| 10/22/2026 21:55 | 85 | 22.71 |
| 10/22/2026 21:55 | 54 | 22.71 |
| 10/22/2026 21:55 | 46 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 15 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 10 | 22.71 |
| 10/22/2026 21:55 | 5 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.68 |
| 10/22/2026 21:55 | 108 | 22.69 |
| 10/22/2026 21:55 | 48 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 8 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.68 |
| 10/22/2026 21:55 | 16 | 22.68 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 84 | 22.68 |
| 10/22/2026 21:55 | 100 | 22.68 |
| 10/22/2026 21:55 | 300 | 22.68 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 16 | 22.70 |
| 10/22/2026 21:55 | 400 | 22.70 |
| 10/22/2026 21:55 | 700 | 22.68 |
| 10/22/2026 21:55 | 48 | 22.68 |
| 10/22/2026 21:55 | 43 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 5 | 22.70 |
| 10/22/2026 21:55 | 200 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 20 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 43 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 48 | 22.70 |
| 10/22/2026 21:55 | 47 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 2 | 22.70 |
| 10/22/2026 21:55 | 76 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 24 | 22.69 |
| 10/22/2026 21:55 | 200 | 22.70 |
| 10/22/2026 21:55 | 131 | 22.70 |
| 10/22/2026 21:55 | 200 | 22.70 |
| 10/22/2026 21:55 | 600 | 22.695 |
| 10/22/2026 21:55 | 57 | 22.69 |
| 10/22/2026 21:55 | 47 | 22.69 |
| 10/22/2026 21:55 | 48 | 22.69 |
| 10/22/2026 21:55 | 93 | 22.69 |
| 10/22/2026 21:55 | 100 | 22.68 |
| 10/22/2026 21:55 | 100 | 22.68 |
| 10/22/2026 21:55 | 200 | 22.69 |
| 10/22/2026 21:55 | 20 | 22.69 |
| 10/22/2026 21:55 | 120 | 22.695 |
| 10/22/2026 21:55 | 100 | 22.69 |
| 10/22/2026 21:55 | 90 | 22.69 |
| 10/22/2026 21:55 | 57 | 22.69 |
| 10/22/2026 21:55 | 67 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 40 | 22.70 |
| 10/22/2026 21:55 | 100 | 22.70 |
| 10/22/2026 21:55 | 1000 | 22.71 |
| 10/22/2026 21:55 | 300 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 20 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 50 | 22.71 |
| 10/22/2026 21:55 | 100 | 22.71 |
| 10/22/2026 21:55 | 25 | 22.71 |
| 10/22/2026 21:55 | 157 | 22.72 |
| 10/22/2026 21:55 | 67 | 22.72 |
| 10/22/2026 21:55 | 200 | 22.72 |
| 10/22/2026 21:55 | 500 | 22.72 |
| 10/22/2026 21:55 | 32 | 22.72 |
| 10/22/2026 21:55 | 6 | 22.72 |
| 10/22/2026 21:55 | 100 | 22.72 |
| 10/22/2026 21:55 | 200 | 22.72 |
| 10/22/2026 21:55 | 100 | 22.72 |
| 10/22/2026 21:55 | 46 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 227 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 227 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 227 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.74 |
| 10/22/2026 21:55 | 24 | 22.73 |
| 10/22/2026 21:55 | 11 | 22.73 |
| 10/22/2026 21:55 | 11 | 22.73 |
| 10/22/2026 21:55 | 35 | 22.73 |
| 10/22/2026 21:55 | 4 | 22.73 |
| 10/22/2026 21:55 | 39 | 22.73 |
| 10/22/2026 21:55 | 100 | 22.72 |
| 10/22/2026 21:55 | 200 | 22.72 |
| 10/22/2026 21:55 | 10 | 22.71 |
| 10/22/2026 21:55 | 111 | 22.71 |
| 10/22/2026 21:55 | 8 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.70 |
| 10/22/2026 21:54 | 100 | 22.69 |
| 10/22/2026 21:54 | 113 | 22.69 |
| 10/22/2026 21:54 | 30 | 22.69 |
| 10/22/2026 21:54 | 50 | 22.69 |
| 10/22/2026 21:54 | 20 | 22.69 |
| 10/22/2026 21:54 | 100 | 22.69 |
| 10/22/2026 21:54 | 1 | 22.69 |
| 10/22/2026 21:54 | 19 | 22.69 |
| 10/22/2026 21:54 | 51 | 22.68 |
| 10/22/2026 21:54 | 549 | 22.68 |
| 10/22/2026 21:54 | 35 | 22.68 |
| 10/22/2026 21:54 | 100 | 22.68 |
| 10/22/2026 21:54 | 1 | 22.68 |
| 10/22/2026 21:54 | 3 | 22.68 |
| 10/22/2026 21:54 | 100 | 22.68 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 85 | 22.67 |
| 10/22/2026 21:54 | 15 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 11 | 22.67 |
| 10/22/2026 21:54 | 11 | 22.67 |
| 10/22/2026 21:54 | 303 | 22.67 |
| 10/22/2026 21:54 | 103 | 22.67 |
| 10/22/2026 21:54 | 92 | 22.67 |
| 10/22/2026 21:54 | 11 | 22.67 |
| 10/22/2026 21:54 | 4 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 200 | 22.67 |
| 10/22/2026 21:54 | 243 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 200 | 22.67 |
| 10/22/2026 21:54 | 243 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 99 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 4 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.67 |
| 10/22/2026 21:54 | 3 | 22.67 |
| 10/22/2026 21:54 | 100 | 22.66 |
| 10/22/2026 21:54 | 600 | 22.66 |
| 10/22/2026 21:54 | 17 | 22.66 |
| 10/22/2026 21:54 | 8 | 22.66 |
| 10/22/2026 21:54 | 8 | 22.66 |
| 10/22/2026 21:54 | 100 | 22.66 |
| 10/22/2026 21:54 | 100 | 22.66 |
| 10/22/2026 21:54 | 100 | 22.66 |
| 10/22/2026 21:54 | 100 | 22.66 |
| 10/22/2026 21:54 | 100 | 22.65 |
| 10/22/2026 21:54 | 100 | 22.65 |
| 10/22/2026 21:54 | 100 | 22.65 |
| 10/22/2026 21:54 | 100 | 22.65 |
| 10/22/2026 21:54 | 100 | 22.65 |
| 10/22/2026 21:53 | 166 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 27 | 22.66 |
| 10/22/2026 21:53 | 73 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 34 | 22.66 |
| 10/22/2026 21:53 | 66 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 34 | 22.66 |
| 10/22/2026 21:53 | 65 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 35 | 22.66 |
| 10/22/2026 21:53 | 69 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 331 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 200 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 4 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 100 | 22.66 |
| 10/22/2026 21:53 | 2 | 22.65 |
| 10/22/2026 21:53 | 21 | 22.65 |
| 10/22/2026 21:53 | 100 | 22.65 |
| 10/22/2026 21:53 | 100 | 22.655 |
| 10/22/2026 21:53 | 57 | 22.65 |
| 10/22/2026 21:53 | 100 | 22.65 |
| 10/22/2026 21:53 | 100 | 22.65 |
| 10/22/2026 21:53 | 100 | 22.65 |
| 10/22/2026 21:53 | 7 | 22.65 |
| 10/22/2026 21:53 | 107 | 22.655 |
| 10/22/2026 21:53 | 107 | 22.655 |
| 10/22/2026 21:52 | 115 | 22.66 |
| 10/22/2026 21:52 | 50 | 22.66 |
| 10/22/2026 21:52 | 38 | 22.66 |
| 10/22/2026 21:52 | 80 | 22.66 |
| 10/22/2026 21:52 | 32 | 22.66 |
| 10/22/2026 21:52 | 2 | 22.66 |
| 10/22/2026 21:52 | 64 | 22.67 |
| 10/22/2026 21:52 | 6 | 22.67 |
| 10/22/2026 21:52 | 80 | 22.67 |
| 10/22/2026 21:52 | 100 | 22.67 |
| 10/22/2026 21:52 | 100 | 22.67 |
| 10/22/2026 21:52 | 70 | 22.675 |
| 10/22/2026 21:52 | 27 | 22.68 |
| 10/22/2026 21:52 | 100 | 22.68 |
| 10/22/2026 21:52 | 100 | 22.68 |
| 10/22/2026 21:52 | 100 | 22.68 |
| 10/22/2026 21:52 | 40 | 22.68 |
| 10/22/2026 21:52 | 33 | 22.68 |
| 10/22/2026 21:52 | 67 | 22.68 |
| 10/22/2026 21:52 | 100 | 22.68 |
| 10/22/2026 21:52 | 100 | 22.68 |
| 10/22/2026 21:51 | 50 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 51 | 22.68 |
| 10/22/2026 21:51 | 49 | 22.68 |
| 10/22/2026 21:51 | 90 | 22.68 |
| 10/22/2026 21:51 | 10 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 6 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 35 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.69 |
| 10/22/2026 21:51 | 100 | 22.69 |
| 10/22/2026 21:51 | 100 | 22.69 |
| 10/22/2026 21:51 | 100 | 22.69 |
| 10/22/2026 21:51 | 46 | 22.69 |
| 10/22/2026 21:51 | 54 | 22.69 |
| 10/22/2026 21:51 | 96 | 22.69 |
| 10/22/2026 21:51 | 80 | 22.69 |
| 10/22/2026 21:51 | 20 | 22.69 |
| 10/22/2026 21:51 | 100 | 22.69 |
| 10/22/2026 21:51 | 200 | 22.69 |
| 10/22/2026 21:51 | 7 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:51 | 100 | 22.68 |
| 10/22/2026 21:50 | 6 | 22.67 |
| 10/22/2026 21:50 | 21 | 22.67 |
| 10/22/2026 21:50 | 94 | 22.67 |
| 10/22/2026 21:50 | 6 | 22.67 |
| 10/22/2026 21:50 | 100 | 22.67 |
| 10/22/2026 21:50 | 100 | 22.67 |
| 10/22/2026 21:50 | 100 | 22.67 |
| 10/22/2026 21:50 | 100 | 22.67 |
| 10/22/2026 21:50 | 6 | 22.67 |
| 10/22/2026 21:50 | 57 | 22.65 |
| 10/22/2026 21:50 | 73 | 22.65 |
| 10/22/2026 21:50 | 58 | 22.66 |
| 10/22/2026 21:50 | 12 | 22.66 |
| 10/22/2026 21:50 | 62 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 438 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 100 | 22.66 |
| 10/22/2026 21:50 | 1 | 22.66 |
| 10/22/2026 21:50 | 93 | 22.65 |
| 10/22/2026 21:50 | 100 | 22.65 |
| 10/22/2026 21:50 | 100 | 22.65 |
| 10/22/2026 21:50 | 7 | 22.65 |
| 10/22/2026 21:50 | 90 | 22.65 |
| 10/22/2026 21:50 | 30 | 22.64 |
| 10/22/2026 21:50 | 170 | 22.64 |
| 10/22/2026 21:50 | 9 | 22.64 |
| 10/22/2026 21:50 | 200 | 22.63 |
| 10/22/2026 21:50 | 4 | 22.61 |
| 10/22/2026 21:50 | 7 | 22.58 |
| 10/22/2026 21:50 | 100 | 22.59 |
| 10/22/2026 21:50 | 100 | 22.59 |
| 10/22/2026 21:50 | 4 | 22.58 |
| 10/22/2026 21:50 | 123 | 22.58 |
| 10/22/2026 21:50 | 5 | 22.59 |
| 10/22/2026 21:50 | 2 | 22.59 |
| 10/22/2026 21:50 | 100 | 22.59 |
| 10/22/2026 21:50 | 100 | 22.56 |
| 10/22/2026 21:50 | 2 | 22.56 |
| 10/22/2026 21:50 | 12 | 22.56 |
| 10/22/2026 21:50 | 100 | 22.56 |
| 10/22/2026 21:50 | 100 | 22.56 |
| 10/22/2026 21:50 | 20 | 22.58 |
| 10/22/2026 21:50 | 20 | 22.58 |
| 10/22/2026 21:50 | 30 | 22.58 |
| 10/22/2026 21:49 | 2 | 22.58 |
| 10/22/2026 21:49 | 2 | 22.58 |
| 10/22/2026 21:49 | 14 | 22.58 |
| 10/22/2026 21:49 | 100 | 22.57 |
| 10/22/2026 21:49 | 200 | 22.565 |
| 10/22/2026 21:49 | 10 | 22.57 |
| 10/22/2026 21:49 | 31 | 22.57 |
| 10/22/2026 21:49 | 100 | 22.565 |
| 10/22/2026 21:49 | 1 | 22.57 |
| 10/22/2026 21:49 | 100 | 22.585 |
| 10/22/2026 21:49 | 200 | 22.58 |
| 10/22/2026 21:49 | 200 | 22.58 |
| 10/22/2026 21:49 | 24 | 22.58 |
| 10/22/2026 21:49 | 100 | 22.58 |
| 10/22/2026 21:49 | 100 | 22.58 |
| 10/22/2026 21:49 | 14 | 22.58 |
| 10/22/2026 21:49 | 7 | 22.58 |
| 10/22/2026 21:49 | 16 | 22.58 |
| 10/22/2026 21:49 | 14 | 22.58 |
| 10/22/2026 21:48 | 151 | 22.585 |
| 10/22/2026 21:48 | 51 | 22.585 |
| 10/22/2026 21:48 | 51 | 22.585 |
| 10/22/2026 21:48 | 51 | 22.585 |
| 10/22/2026 21:48 | 100 | 22.59 |
| 10/22/2026 21:48 | 100 | 22.60 |
| 10/22/2026 21:48 | 100 | 22.60 |
| 10/22/2026 21:48 | 7 | 22.60 |
| 10/22/2026 21:48 | 100 | 22.60 |
| 10/22/2026 21:48 | 64 | 22.61 |
| 10/22/2026 21:48 | 13 | 22.61 |
| 10/22/2026 21:48 | 7 | 22.61 |
| 10/22/2026 21:48 | 7 | 22.61 |
| 10/22/2026 21:48 | 22 | 22.61 |
| 10/22/2026 21:48 | 100 | 22.62 |
| 10/22/2026 21:48 | 100 | 22.62 |
| 10/22/2026 21:48 | 100 | 22.62 |
| 10/22/2026 21:47 | 20 | 22.64 |
| 10/22/2026 21:47 | 100 | 22.64 |
| 10/22/2026 21:47 | 100 | 22.64 |
| 10/22/2026 21:47 | 100 | 22.64 |
| 10/22/2026 21:47 | 1 | 22.64 |
| 10/22/2026 21:47 | 100 | 22.64 |
| 10/22/2026 21:47 | 10 | 22.64 |
| 10/22/2026 21:47 | 200 | 22.63 |
| 10/22/2026 21:47 | 1 | 22.63 |
| 10/22/2026 21:47 | 10 | 22.63 |
| 10/22/2026 21:47 | 22 | 22.62 |
| 10/22/2026 21:47 | 100 | 22.62 |
| 10/22/2026 21:47 | 200 | 22.61 |
| 10/22/2026 21:47 | 100 | 22.61 |
| 10/22/2026 21:47 | 100 | 22.61 |
| 10/22/2026 21:46 | 200 | 22.605 |
| 10/22/2026 21:46 | 200 | 22.61 |
| 10/22/2026 21:46 | 5 | 22.61 |
| 10/22/2026 21:46 | 600 | 22.605 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 5 | 22.60 |
| 10/22/2026 21:46 | 4 | 22.60 |
| 10/22/2026 21:46 | 4 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 2 | 22.60 |
| 10/22/2026 21:46 | 2 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 4 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 90 | 22.59 |
| 10/22/2026 21:46 | 2 | 22.59 |
| 10/22/2026 21:46 | 10 | 22.59 |
| 10/22/2026 21:46 | 121 | 22.585 |
| 10/22/2026 21:46 | 97 | 22.59 |
| 10/22/2026 21:46 | 3 | 22.59 |
| 10/22/2026 21:46 | 10 | 22.59 |
| 10/22/2026 21:46 | 190 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 88 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.59 |
| 10/22/2026 21:46 | 2 | 22.59 |
| 10/22/2026 21:46 | 100 | 22.595 |
| 10/22/2026 21:46 | 6 | 22.60 |
| 10/22/2026 21:46 | 100 | 22.60 |
| 10/22/2026 21:46 | 17 | 22.60 |
| 10/22/2026 21:45 | 70 | 22.605 |
| 10/22/2026 21:45 | 30 | 22.605 |
| 10/22/2026 21:45 | 30 | 22.605 |
| 10/22/2026 21:45 | 100 | 22.61 |
| 10/22/2026 21:45 | 100 | 22.61 |
| 10/22/2026 21:45 | 20 | 22.61 |
| 10/22/2026 21:45 | 50 | 22.62 |
| 10/22/2026 21:45 | 25 | 22.62 |
| 10/22/2026 21:45 | 8 | 22.62 |
| 10/22/2026 21:45 | 100 | 22.62 |
| 10/22/2026 21:45 | 200 | 22.62 |
| 10/22/2026 21:45 | 100 | 22.62 |
| 10/22/2026 21:45 | 4 | 22.62 |
| 10/22/2026 21:45 | 37 | 22.62 |
| 10/22/2026 21:44 | 3 | 22.615 |
| 10/22/2026 21:44 | 4 | 22.61 |
| 10/22/2026 21:44 | 4 | 22.61 |
| 10/22/2026 21:44 | 34 | 22.61 |
| 10/22/2026 21:44 | 66 | 22.61 |
| 10/22/2026 21:44 | 3 | 22.61 |
| 10/22/2026 21:44 | 2 | 22.61 |
| 10/22/2026 21:44 | 5 | 22.61 |
| 10/22/2026 21:44 | 2 | 22.61 |
| 10/22/2026 21:44 | 2 | 22.61 |
| 10/22/2026 21:44 | 1 | 22.61 |
| 10/22/2026 21:44 | 100 | 22.61 |
| 10/22/2026 21:44 | 19 | 22.61 |
| 10/22/2026 21:44 | 19 | 22.60 |
| 10/22/2026 21:43 | 30 | 22.605 |
| 10/22/2026 21:43 | 20 | 22.60 |
| 10/22/2026 21:43 | 100 | 22.61 |
| 10/22/2026 21:43 | 100 | 22.61 |
| 10/22/2026 21:43 | 100 | 22.615 |
| 10/22/2026 21:43 | 100 | 22.615 |
| 10/22/2026 21:42 | 14 | 22.61 |
| 10/22/2026 21:42 | 200 | 22.61 |
| 10/22/2026 21:42 | 50 | 22.61 |
| 10/22/2026 21:42 | 500 | 22.61 |
| 10/22/2026 21:42 | 27 | 22.61 |
| 10/22/2026 21:42 | 38 | 22.62 |
| 10/22/2026 21:42 | 12 | 22.62 |
| 10/22/2026 21:41 | 112 | 22.615 |
| 10/22/2026 21:41 | 2 | 22.615 |
| 10/22/2026 21:41 | 100 | 22.62 |
| 10/22/2026 21:41 | 30 | 22.62 |
| 10/22/2026 21:41 | 20 | 22.62 |
| 10/22/2026 21:41 | 40 | 22.62 |
| 10/22/2026 21:41 | 60 | 22.625 |
| 10/22/2026 21:41 | 52 | 22.62 |
| 10/22/2026 21:41 | 1 | 22.62 |
| 10/22/2026 21:41 | 47 | 22.62 |
| 10/22/2026 21:41 | 1 | 22.62 |
| 10/22/2026 21:41 | 100 | 22.62 |
| 10/22/2026 21:41 | 11 | 22.62 |
| 10/22/2026 21:41 | 100 | 22.62 |
| 10/22/2026 21:41 | 200 | 22.62 |
| 10/22/2026 21:41 | 90 | 22.62 |
| 10/22/2026 21:41 | 6 | 22.62 |
| 10/22/2026 21:41 | 100 | 22.62 |
| 10/22/2026 21:41 | 11 | 22.62 |
| 10/22/2026 21:41 | 6 | 22.62 |
| 10/22/2026 21:41 | 70 | 22.615 |
| 10/22/2026 21:41 | 100 | 22.61 |
| 10/22/2026 21:41 | 14 | 22.61 |
| 10/22/2026 21:41 | 100 | 22.61 |
| 10/22/2026 21:41 | 11 | 22.61 |
| 10/22/2026 21:41 | 100 | 22.61 |
| 10/22/2026 21:41 | 100 | 22.61 |
| 10/22/2026 21:41 | 2 | 22.61 |
| 10/22/2026 21:40 | 1 | 22.60 |
| 10/22/2026 21:39 | 1 | 22.61 |
| 10/22/2026 21:39 | 10 | 22.61 |
| 10/22/2026 21:39 | 100 | 22.61 |
| 10/22/2026 21:39 | 100 | 22.61 |
| 10/22/2026 21:39 | 10 | 22.61 |
| 10/22/2026 21:39 | 246 | 22.605 |
| 10/22/2026 21:39 | 100 | 22.61 |
| 10/22/2026 21:39 | 25 | 22.61 |
| 10/22/2026 21:37 | 100 | 22.615 |
| 10/22/2026 21:37 | 125 | 22.62 |
| 10/22/2026 21:36 | 100 | 22.62 |
| 10/22/2026 21:36 | 1 | 22.62 |
| 10/22/2026 21:36 | 14 | 22.62 |
| 10/22/2026 21:36 | 86 | 22.62 |
| 10/22/2026 21:36 | 14 | 22.62 |
| 10/22/2026 21:36 | 6 | 22.62 |
| 10/22/2026 21:36 | 12 | 22.62 |
| 10/22/2026 21:35 | 100 | 22.63 |
| 10/22/2026 21:35 | 96 | 22.63 |
| 10/22/2026 21:35 | 100 | 22.63 |
| 10/22/2026 21:35 | 100 | 22.63 |
| 10/22/2026 21:35 | 6 | 22.63 |
| 10/22/2026 21:35 | 120 | 22.64 |
| 10/22/2026 21:35 | 26 | 22.64 |
| 10/22/2026 21:35 | 74 | 22.64 |
| 10/22/2026 21:35 | 100 | 22.64 |
| 10/22/2026 21:35 | 75 | 22.65 |
| 10/22/2026 21:35 | 63 | 22.65 |
| 10/22/2026 21:35 | 63 | 22.65 |
| 10/22/2026 21:35 | 100 | 22.65 |
| 10/22/2026 21:34 | 60 | 22.65 |
| 10/22/2026 21:34 | 60 | 22.655 |
| 10/22/2026 21:34 | 60 | 22.655 |
| 10/22/2026 21:34 | 60 | 22.655 |
| 10/22/2026 21:34 | 100 | 22.65 |
| 10/22/2026 21:34 | 300 | 22.645 |
| 10/22/2026 21:34 | 100 | 22.64 |
| 10/22/2026 21:34 | 100 | 22.64 |
| 10/22/2026 21:33 | 25 | 22.64 |
| 10/22/2026 21:33 | 2 | 22.64 |
| 10/22/2026 21:33 | 2 | 22.64 |
| 10/22/2026 21:33 | 2 | 22.64 |
| 10/22/2026 21:33 | 1 | 22.64 |
| 10/22/2026 21:33 | 100 | 22.64 |
| 10/22/2026 21:33 | 1 | 22.64 |
| 10/22/2026 21:33 | 2 | 22.64 |
| 10/22/2026 21:33 | 20 | 22.64 |
| 10/22/2026 21:33 | 300 | 22.64 |
| 10/22/2026 21:33 | 600 | 22.645 |
| 10/22/2026 21:32 | 20 | 22.65 |
| 10/22/2026 21:32 | 14 | 22.66 |
| 10/22/2026 21:32 | 20 | 22.65 |
| 10/22/2026 21:32 | 100 | 22.65 |
| 10/22/2026 21:32 | 6 | 22.64 |
| 10/22/2026 21:32 | 1 | 22.64 |
| 10/22/2026 21:32 | 1 | 22.64 |
| 10/22/2026 21:32 | 1 | 22.64 |
| 10/22/2026 21:32 | 16 | 22.64 |
| 10/22/2026 21:31 | 37 | 22.645 |
| 10/22/2026 21:31 | 36 | 22.645 |
| 10/22/2026 21:31 | 36 | 22.645 |
| 10/22/2026 21:31 | 100 | 22.64 |
| 10/22/2026 21:31 | 300 | 22.64 |
| 10/22/2026 21:31 | 81 | 22.61 |
| 10/22/2026 21:31 | 3 | 22.61 |
| 10/22/2026 21:31 | 1 | 22.61 |
| 10/22/2026 21:31 | 50 | 22.61 |
| 10/22/2026 21:31 | 56 | 22.615 |
| 10/22/2026 21:31 | 160 | 22.62 |
| 10/22/2026 21:31 | 200 | 22.62 |
| 10/22/2026 21:31 | 15 | 22.62 |
| 10/22/2026 21:31 | 100 | 22.62 |
| 10/22/2026 21:31 | 8 | 22.62 |
| 10/22/2026 21:31 | 90 | 22.62 |
| 10/22/2026 21:30 | 100 | 22.63 |
| 10/22/2026 21:30 | 100 | 22.62 |
| 10/22/2026 21:30 | 6 | 22.62 |
| 10/22/2026 21:30 | 6 | 22.62 |
| 10/22/2026 21:30 | 19 | 22.62 |
| 10/22/2026 21:30 | 25 | 22.62 |
| 10/22/2026 21:30 | 200 | 22.63 |
| 10/22/2026 21:29 | 88 | 22.635 |
| 10/22/2026 21:29 | 86 | 22.635 |
| 10/22/2026 21:29 | 2 | 22.63 |
| 10/22/2026 21:29 | 1 | 22.63 |
| 10/22/2026 21:29 | 4 | 22.63 |
| 10/22/2026 21:29 | 100 | 22.63 |
| 10/22/2026 21:29 | 6 | 22.62 |
| 10/22/2026 21:29 | 6 | 22.62 |
| 10/22/2026 21:29 | 100 | 22.62 |
| 10/22/2026 21:29 | 100 | 22.61 |
| 10/22/2026 21:29 | 2 | 22.61 |
| 10/22/2026 21:28 | 100 | 22.61 |
| 10/22/2026 21:28 | 13 | 22.61 |
| 10/22/2026 21:28 | 4 | 22.61 |
| 10/22/2026 21:28 | 2 | 22.61 |
| 10/22/2026 21:28 | 1 | 22.61 |
| 10/22/2026 21:28 | 1 | 22.61 |
| 10/22/2026 21:28 | 23 | 22.61 |
| 10/22/2026 21:28 | 2 | 22.61 |
| 10/22/2026 21:28 | 4 | 22.61 |
| 10/22/2026 21:28 | 96 | 22.60 |
| 10/22/2026 21:28 | 23 | 22.60 |
| 10/22/2026 21:28 | 19 | 22.60 |
| 10/22/2026 21:28 | 100 | 22.60 |
| 10/22/2026 21:28 | 100 | 22.60 |
| 10/22/2026 21:27 | 4 | 22.60 |
| 10/22/2026 21:26 | 2 | 22.60 |
| 10/22/2026 21:25 | 4 | 22.61 |
| 10/22/2026 21:25 | 20 | 22.61 |
| 10/22/2026 21:24 | 8 | 22.62 |
| 10/22/2026 21:24 | 200 | 22.625 |
| 10/22/2026 21:24 | 200 | 22.625 |
| 10/22/2026 21:23 | 20 | 22.62 |
| 10/22/2026 21:23 | 100 | 22.62 |
| 10/22/2026 21:23 | 20 | 22.61 |
| 10/22/2026 21:23 | 100 | 22.61 |
| 10/22/2026 21:23 | 200 | 22.61 |
| 10/22/2026 21:23 | 200 | 22.61 |
| 10/22/2026 21:22 | 100 | 22.62 |
| 10/22/2026 21:22 | 100 | 22.62 |
| 10/22/2026 21:22 | 100 | 22.62 |
| 10/22/2026 21:22 | 20 | 22.62 |
| 10/22/2026 21:22 | 100 | 22.62 |
| 10/22/2026 21:22 | 200 | 22.615 |
| 10/22/2026 21:21 | 104 | 22.615 |
| 10/22/2026 21:21 | 450 | 22.615 |
| 10/22/2026 21:21 | 150 | 22.62 |
| 10/22/2026 21:21 | 200 | 22.62 |
| 10/22/2026 21:20 | 20 | 22.62 |
| 10/22/2026 21:20 | 230 | 22.63 |
| 10/22/2026 21:20 | 12 | 22.63 |
| 10/22/2026 21:20 | 2 | 22.63 |
| 10/22/2026 21:20 | 2 | 22.63 |
| 10/22/2026 21:20 | 4 | 22.63 |
| 10/22/2026 21:20 | 23 | 22.63 |
| 10/22/2026 21:20 | 100 | 22.62 |
| 10/22/2026 21:20 | 23 | 22.62 |
| 10/22/2026 21:20 | 6 | 22.62 |
| 10/22/2026 21:20 | 129 | 22.615 |
| 10/22/2026 21:18 | 20 | 22.61 |
| 10/22/2026 21:18 | 5 | 22.61 |
| 10/22/2026 21:18 | 100 | 22.61 |
| 10/22/2026 21:18 | 100 | 22.61 |
| 10/22/2026 21:17 | 100 | 22.61 |
| 10/22/2026 21:17 | 100 | 22.62 |
| 10/22/2026 21:17 | 60 | 22.62 |
| 10/22/2026 21:17 | 40 | 22.62 |
| 10/22/2026 21:17 | 100 | 22.62 |
| 10/22/2026 21:16 | 20 | 22.62 |
| 10/22/2026 21:16 | 20 | 22.62 |
| 10/22/2026 21:15 | 94 | 22.61 |
| 10/22/2026 21:15 | 6 | 22.61 |
| 10/22/2026 21:15 | 200 | 22.62 |
| 10/22/2026 21:15 | 39 | 22.62 |
| 10/22/2026 21:15 | 6 | 22.62 |
| 10/22/2026 21:15 | 100 | 22.61 |
| 10/22/2026 21:14 | 100 | 22.61 |
| 10/22/2026 21:14 | 25 | 22.61 |
| 10/22/2026 21:14 | 3 | 22.62 |
| 10/22/2026 21:13 | 4 | 22.63 |
| 10/22/2026 21:13 | 1 | 22.63 |
| 10/22/2026 21:13 | 300 | 22.62 |
| 10/22/2026 21:13 | 100 | 22.62 |
| 10/22/2026 21:13 | 1 | 22.62 |
| 10/22/2026 21:13 | 100 | 22.62 |
| 10/22/2026 21:12 | 100 | 22.61 |
| 10/22/2026 21:12 | 100 | 22.61 |
| 10/22/2026 21:12 | 100 | 22.61 |
| 10/22/2026 21:12 | 2 | 22.60 |
| 10/22/2026 21:12 | 4 | 22.60 |
| 10/22/2026 21:11 | 100 | 22.59 |
| 10/22/2026 21:11 | 20 | 22.59 |
| 10/22/2026 21:11 | 90 | 22.59 |
| 10/22/2026 21:11 | 100 | 22.60 |
| 10/22/2026 21:11 | 100 | 22.60 |
| 10/22/2026 21:11 | 100 | 22.60 |
| 10/22/2026 21:10 | 100 | 22.595 |
| 10/22/2026 21:10 | 100 | 22.595 |
| 10/22/2026 21:10 | 100 | 22.60 |
| 10/22/2026 21:10 | 100 | 22.60 |
| 10/22/2026 21:10 | 13 | 22.60 |
| 10/22/2026 21:10 | 13 | 22.605 |
| 10/22/2026 21:10 | 100 | 22.61 |
| 10/22/2026 21:10 | 46 | 22.61 |
| 10/22/2026 21:10 | 4 | 22.61 |
| 10/22/2026 21:10 | 19 | 22.60 |
| 10/22/2026 21:10 | 200 | 22.60 |
| 10/22/2026 21:10 | 11 | 22.60 |
| 10/22/2026 21:09 | 100 | 22.61 |
| 10/22/2026 21:09 | 3 | 22.61 |
| 10/22/2026 21:09 | 17 | 22.61 |
| 10/22/2026 21:09 | 35 | 22.60 |
| 10/22/2026 21:09 | 65 | 22.60 |
| 10/22/2026 21:09 | 5 | 22.60 |
| 10/22/2026 21:09 | 48 | 22.60 |
| 10/22/2026 21:09 | 6 | 22.60 |
| 10/22/2026 21:08 | 100 | 22.585 |
| 10/22/2026 21:08 | 75 | 22.59 |
| 10/22/2026 21:08 | 100 | 22.59 |
| 10/22/2026 21:08 | 100 | 22.59 |
| 10/22/2026 21:08 | 100 | 22.59 |
| 10/22/2026 21:08 | 6 | 22.60 |
| 10/22/2026 21:08 | 6 | 22.60 |
| 10/22/2026 21:08 | 100 | 22.60 |
| 10/22/2026 21:08 | 900 | 22.60 |
| 10/22/2026 21:08 | 100 | 22.60 |
| 10/22/2026 21:07 | 100 | 22.62 |
| 10/22/2026 21:07 | 20 | 22.62 |
| 10/22/2026 21:07 | 100 | 22.62 |
| 10/22/2026 21:07 | 200 | 22.61 |
| 10/22/2026 21:07 | 100 | 22.61 |
| 10/22/2026 21:07 | 100 | 22.60 |
| 10/22/2026 21:07 | 100 | 22.60 |
| 10/22/2026 21:07 | 35 | 22.60 |
| 10/22/2026 21:07 | 65 | 22.60 |
| 10/22/2026 21:07 | 47 | 22.61 |
| 10/22/2026 21:07 | 53 | 22.61 |
| 10/22/2026 21:06 | 100 | 22.62 |
| 10/22/2026 21:06 | 100 | 22.62 |
| 10/22/2026 21:06 | 54 | 22.62 |
| 10/22/2026 21:06 | 100 | 22.62 |
| 10/22/2026 21:06 | 100 | 22.615 |
| 10/22/2026 21:06 | 100 | 22.62 |
| 10/22/2026 21:06 | 100 | 22.62 |
| 10/22/2026 21:05 | 100 | 22.61 |
| 10/22/2026 21:04 | 100 | 22.62 |
| 10/22/2026 21:04 | 99 | 22.62 |
| 10/22/2026 21:04 | 1 | 22.62 |
| 10/22/2026 21:03 | 300 | 22.62 |
| 10/22/2026 21:03 | 3 | 22.62 |
| 10/22/2026 21:03 | 33 | 22.61 |
| 10/22/2026 21:03 | 67 | 22.61 |
| 10/22/2026 21:03 | 100 | 22.61 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 1 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.62 |
| 10/22/2026 21:02 | 100 | 22.60 |
| 10/22/2026 21:02 | 100 | 22.605 |
| 10/22/2026 21:02 | 18 | 22.61 |
| 10/22/2026 21:02 | 100 | 22.61 |
| 10/22/2026 21:02 | 171 | 22.595 |
| 10/22/2026 21:01 | 121 | 22.60 |
| 10/22/2026 21:01 | 8 | 22.60 |
| 10/22/2026 21:01 | 191 | 22.60 |
| 10/22/2026 21:01 | 7 | 22.60 |
| 10/22/2026 21:01 | 200 | 22.60 |
| 10/22/2026 21:01 | 202 | 22.60 |
| 10/22/2026 21:01 | 100 | 22.60 |
| 10/22/2026 21:01 | 1 | 22.60 |
| 10/22/2026 21:01 | 200 | 22.60 |
| 10/22/2026 21:01 | 200 | 22.60 |
| 10/22/2026 21:01 | 600 | 22.595 |
| 10/22/2026 21:01 | 107 | 22.595 |
| 10/22/2026 21:01 | 400 | 22.61 |
| 10/22/2026 21:01 | 6 | 22.61 |
| 10/22/2026 21:01 | 40 | 22.62 |
| 10/22/2026 21:01 | 60 | 22.62 |
| 10/22/2026 21:01 | 140 | 22.62 |
| 10/22/2026 21:01 | 100 | 22.62 |
| 10/22/2026 21:01 | 100 | 22.62 |
| 10/22/2026 21:01 | 12 | 22.62 |
| 10/22/2026 21:00 | 100 | 22.63 |
| 10/22/2026 21:00 | 101 | 22.63 |
| 10/22/2026 21:00 | 100 | 22.63 |
| 10/22/2026 21:00 | 93 | 22.63 |
| 10/22/2026 21:00 | 7 | 22.63 |
| 10/22/2026 21:00 | 112 | 22.625 |
| 10/22/2026 21:00 | 100 | 22.63 |
| 10/22/2026 21:00 | 97 | 22.63 |
| 10/22/2026 21:00 | 100 | 22.64 |
| 10/22/2026 21:00 | 100 | 22.65 |
| 10/22/2026 20:59 | 100 | 22.655 |
| 10/22/2026 20:59 | 200 | 22.655 |
| 10/22/2026 20:59 | 200 | 22.65 |
| 10/22/2026 20:59 | 100 | 22.65 |
| 10/22/2026 20:59 | 1 | 22.65 |
| 10/22/2026 20:59 | 2 | 22.65 |
| 10/22/2026 20:59 | 1 | 22.65 |
| 10/22/2026 20:59 | 1 | 22.64 |
| 10/22/2026 20:59 | 100 | 22.64 |
| 10/22/2026 20:59 | 1 | 22.64 |
| 10/22/2026 20:59 | 200 | 22.63 |
| 10/22/2026 20:59 | 6 | 22.63 |
| 10/22/2026 20:59 | 100 | 22.62 |
| 10/22/2026 20:59 | 100 | 22.62 |
| 10/22/2026 20:59 | 100 | 22.62 |
| 10/22/2026 20:59 | 6 | 22.62 |
| 10/22/2026 20:59 | 6 | 22.62 |
| 10/22/2026 20:59 | 300 | 22.62 |
| 10/22/2026 20:59 | 12 | 22.61 |
| 10/22/2026 20:59 | 100 | 22.61 |
| 10/22/2026 20:58 | 100 | 22.58 |
| 10/22/2026 20:58 | 100 | 22.60 |
| 10/22/2026 20:58 | 20 | 22.605 |
| 10/22/2026 20:58 | 100 | 22.61 |
| 10/22/2026 20:58 | 100 | 22.61 |
| 10/22/2026 20:58 | 80 | 22.61 |
| 10/22/2026 20:57 | 180 | 22.615 |
| 10/22/2026 20:57 | 100 | 22.61 |
| 10/22/2026 20:57 | 100 | 22.61 |
| 10/22/2026 20:57 | 4 | 22.61 |
| 10/22/2026 20:57 | 2 | 22.61 |
| 10/22/2026 20:57 | 41 | 22.61 |
| 10/22/2026 20:57 | 5 | 22.60 |
| 10/22/2026 20:57 | 41 | 22.59 |
| 10/22/2026 20:57 | 100 | 22.59 |
| 10/22/2026 20:57 | 3 | 22.59 |
| 10/22/2026 20:57 | 2 | 22.59 |
| 10/22/2026 20:57 | 200 | 22.59 |
| 10/22/2026 20:57 | 100 | 22.585 |
| 10/22/2026 20:55 | 10 | 22.58 |
| 10/22/2026 20:55 | 100 | 22.58 |
| 10/22/2026 20:54 | 100 | 22.57 |
| 10/22/2026 20:54 | 11 | 22.56 |
| 10/22/2026 20:51 | 300 | 22.56 |
| 10/22/2026 20:51 | 100 | 22.56 |
| 10/22/2026 20:51 | 100 | 22.56 |
| 10/22/2026 20:51 | 100 | 22.58 |
| 10/22/2026 20:51 | 5 | 22.575 |
| 10/22/2026 20:50 | 20 | 22.57 |
| 10/22/2026 20:49 | 6 | 22.55 |
| 10/22/2026 20:49 | 100 | 22.55 |
| 10/22/2026 20:49 | 100 | 22.55 |
| 10/22/2026 20:49 | 130 | 22.57 |
| 10/22/2026 20:49 | 100 | 22.57 |
| 10/22/2026 20:49 | 100 | 22.57 |
| 10/22/2026 20:49 | 11 | 22.58 |
| 10/22/2026 20:47 | 60 | 22.58 |
| 10/22/2026 20:46 | 40 | 22.58 |
| 10/22/2026 20:46 | 24 | 22.59 |
| 10/22/2026 20:46 | 90 | 22.59 |
| 10/22/2026 20:46 | 100 | 22.59 |
| 10/22/2026 20:46 | 1 | 22.59 |
| 10/22/2026 20:46 | 100 | 22.59 |
| 10/22/2026 20:46 | 10 | 22.59 |
| 10/22/2026 20:46 | 22 | 22.58 |
| 10/22/2026 20:46 | 66 | 22.58 |
| 10/22/2026 20:46 | 1 | 22.58 |
| 10/22/2026 20:45 | 100 | 22.58 |
| 10/22/2026 20:45 | 100 | 22.58 |
| 10/22/2026 20:44 | 90 | 22.59 |
| 10/22/2026 20:42 | 100 | 22.57 |
| 10/22/2026 20:42 | 100 | 22.58 |
| 10/22/2026 20:42 | 6 | 22.58 |
| 10/22/2026 20:41 | 86 | 22.60 |
| 10/22/2026 20:41 | 14 | 22.60 |
| 10/22/2026 20:41 | 200 | 22.59 |
| 10/22/2026 20:40 | 400 | 22.61 |
| 10/22/2026 20:39 | 100 | 22.63 |
| 10/22/2026 20:39 | 100 | 22.62 |
| 10/22/2026 20:39 | 140 | 22.625 |
| 10/22/2026 20:39 | 20 | 22.63 |
| 10/22/2026 20:39 | 100 | 22.64 |
| 10/22/2026 20:39 | 100 | 22.63 |
| 10/22/2026 20:39 | 74 | 22.63 |
| 10/22/2026 20:39 | 200 | 22.63 |
| 10/22/2026 20:39 | 78 | 22.66 |
| 10/22/2026 20:39 | 7 | 22.66 |
| 10/22/2026 20:39 | 2 | 22.67 |
| 10/22/2026 20:39 | 400 | 22.68 |
| 10/22/2026 20:39 | 100 | 22.68 |
| 10/22/2026 20:39 | 36 | 22.68 |
| 10/22/2026 20:36 | 100 | 22.69 |
| 10/22/2026 20:34 | 100 | 22.70 |
| 10/22/2026 20:34 | 6 | 22.70 |
| 10/22/2026 20:34 | 10 | 22.71 |
| 10/22/2026 20:34 | 95 | 22.71 |
| 10/22/2026 20:34 | 69 | 22.70 |
| 10/22/2026 20:34 | 2 | 22.70 |
| 10/22/2026 20:34 | 4 | 22.70 |
| 10/22/2026 20:34 | 4 | 22.70 |
| 10/22/2026 20:33 | 25 | 22.69 |
| 10/22/2026 20:33 | 20 | 22.69 |
| 10/22/2026 20:33 | 11 | 22.69 |
| 10/22/2026 20:33 | 82 | 22.685 |
| 10/22/2026 20:33 | 100 | 22.68 |
| 10/22/2026 20:33 | 100 | 22.68 |
| 10/22/2026 20:33 | 96 | 22.68 |
| 10/22/2026 20:33 | 4 | 22.68 |
| 10/22/2026 20:29 | 25 | 22.69 |
| 10/22/2026 20:29 | 100 | 22.68 |
| 10/22/2026 20:28 | 100 | 22.68 |
| 10/22/2026 20:28 | 100 | 22.69 |
| 10/22/2026 20:28 | 100 | 22.69 |
| 10/22/2026 20:28 | 100 | 22.69 |
| 10/22/2026 20:28 | 100 | 22.695 |
| 10/22/2026 20:27 | 100 | 22.71 |
| 10/22/2026 20:27 | 100 | 22.71 |
| 10/22/2026 20:27 | 100 | 22.71 |
| 10/22/2026 20:27 | 100 | 22.71 |
| 10/22/2026 20:27 | 5 | 22.71 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 5 | 22.70 |
| 10/22/2026 20:27 | 200 | 22.70 |
| 10/22/2026 20:27 | 20 | 22.70 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 100 | 22.70 |
| 10/22/2026 20:27 | 6 | 22.71 |
| 10/22/2026 20:26 | 52 | 22.72 |
| 10/22/2026 20:26 | 20 | 22.72 |
| 10/22/2026 20:26 | 1 | 22.72 |
| 10/22/2026 20:26 | 100 | 22.72 |
| 10/22/2026 20:26 | 25 | 22.72 |
| 10/22/2026 20:26 | 100 | 22.72 |
| 10/22/2026 20:26 | 100 | 22.72 |
| 10/22/2026 20:26 | 10 | 22.74 |
| 10/22/2026 20:26 | 100 | 22.74 |
| 10/22/2026 20:25 | 3 | 22.75 |
| 10/22/2026 20:23 | 100 | 22.76 |
| 10/22/2026 20:23 | 100 | 22.76 |
| 10/22/2026 20:20 | 22 | 22.77 |
| 10/22/2026 20:20 | 1 | 22.75 |
| 10/22/2026 20:20 | 1 | 22.75 |
| 10/22/2026 20:20 | 70 | 22.74 |
| 10/22/2026 20:20 | 20 | 22.74 |
| 10/22/2026 20:20 | 50 | 22.74 |
| 10/22/2026 20:20 | 20 | 22.74 |
| 10/22/2026 20:20 | 9 | 22.74 |
| 10/22/2026 20:20 | 36 | 22.74 |
| 10/22/2026 20:19 | 10 | 22.735 |
| 10/22/2026 20:19 | 100 | 22.73 |
| 10/22/2026 20:19 | 6 | 22.73 |
| 10/22/2026 20:19 | 6 | 22.73 |
| 10/22/2026 20:18 | 42 | 22.72 |
| 10/22/2026 20:17 | 4 | 22.71 |
| 10/22/2026 20:17 | 62 | 22.71 |
| 10/22/2026 20:17 | 100 | 22.71 |
| 10/22/2026 20:17 | 100 | 22.71 |
| 10/22/2026 20:17 | 100 | 22.71 |
| 10/22/2026 20:17 | 100 | 22.71 |
| 10/22/2026 20:17 | 100 | 22.705 |
| 10/22/2026 20:16 | 100 | 22.71 |
| 10/22/2026 20:16 | 100 | 22.70 |
| 10/22/2026 20:16 | 100 | 22.70 |
| 10/22/2026 20:16 | 11 | 22.69 |
| 10/22/2026 20:16 | 60 | 22.685 |
| 10/22/2026 20:16 | 100 | 22.685 |
| 10/22/2026 20:15 | 100 | 22.69 |
| 10/22/2026 20:15 | 100 | 22.69 |
| 10/22/2026 20:15 | 200 | 22.70 |
| 10/22/2026 20:15 | 100 | 22.71 |
| 10/22/2026 20:14 | 100 | 22.72 |
| 10/22/2026 20:14 | 6 | 22.72 |
| 10/22/2026 20:13 | 26 | 22.73 |
| 10/22/2026 20:12 | 100 | 22.74 |
| 10/22/2026 20:12 | 100 | 22.73 |
| 10/22/2026 20:11 | 100 | 22.73 |
| 10/22/2026 20:10 | 1 | 22.74 |
| 10/22/2026 20:10 | 42 | 22.74 |
| 10/22/2026 20:10 | 12 | 22.74 |
| 10/22/2026 20:10 | 2 | 22.74 |
| 10/22/2026 20:10 | 1 | 22.74 |
| 10/22/2026 20:09 | 100 | 22.70 |
| 10/22/2026 20:09 | 100 | 22.70 |
| 10/22/2026 20:08 | 7 | 22.69 |
| 10/22/2026 20:08 | 100 | 22.69 |
| 10/22/2026 20:08 | 1 | 22.71 |
| 10/22/2026 20:08 | 100 | 22.71 |
| 10/22/2026 20:08 | 100 | 22.71 |
| 10/22/2026 20:08 | 200 | 22.71 |
| 10/22/2026 20:08 | 100 | 22.72 |
| 10/22/2026 20:07 | 100 | 22.72 |
| 10/22/2026 20:05 | 42 | 22.71 |
| 10/22/2026 20:05 | 100 | 22.70 |
| 10/22/2026 20:05 | 100 | 22.70 |
| 10/22/2026 20:05 | 100 | 22.70 |
| 10/22/2026 20:05 | 100 | 22.70 |
| 10/22/2026 20:05 | 100 | 22.70 |
| 10/22/2026 20:05 | 200 | 22.70 |
| 10/22/2026 20:05 | 9 | 22.70 |
| 10/22/2026 20:05 | 100 | 22.69 |
| 10/22/2026 20:05 | 1 | 22.68 |
| 10/22/2026 20:05 | 1 | 22.68 |
| 10/22/2026 20:05 | 100 | 22.68 |
| 10/22/2026 20:05 | 70 | 22.68 |
| 10/22/2026 20:04 | 300 | 22.68 |
| 10/22/2026 20:04 | 16 | 22.68 |
| 10/22/2026 20:04 | 1 | 22.69 |
| 10/22/2026 20:04 | 100 | 22.69 |
| 10/22/2026 20:02 | 57 | 22.695 |
| 10/22/2026 20:01 | 40 | 22.70 |
| 10/22/2026 20:01 | 100 | 22.70 |
| 10/22/2026 20:01 | 102 | 22.705 |
| 10/22/2026 20:01 | 100 | 22.71 |
| 10/22/2026 20:01 | 100 | 22.71 |
| 10/22/2026 20:00 | 36 | 22.73 |
| 10/22/2026 20:00 | 100 | 22.73 |
| 10/22/2026 20:00 | 100 | 22.715 |
| 10/22/2026 20:00 | 100 | 22.72 |
| 10/22/2026 20:00 | 100 | 22.72 |
| 10/22/2026 19:59 | 14 | 22.705 |
| 10/22/2026 19:59 | 100 | 22.71 |
| 10/22/2026 19:59 | 1 | 22.71 |
| 10/22/2026 19:59 | 24 | 22.71 |
| 10/22/2026 19:59 | 11 | 22.71 |
| 10/22/2026 19:58 | 100 | 22.72 |
| 10/22/2026 19:57 | 15 | 22.73 |
| 10/22/2026 19:57 | 1 | 22.73 |
| 10/22/2026 19:57 | 100 | 22.73 |
| 10/22/2026 19:56 | 116 | 22.735 |
| 10/22/2026 19:56 | 6 | 22.75 |
| 10/22/2026 19:56 | 7 | 22.755 |
| 10/22/2026 19:56 | 94 | 22.755 |
| 10/22/2026 19:56 | 6 | 22.755 |
| 10/22/2026 19:56 | 100 | 22.75 |
| 10/22/2026 19:56 | 6 | 22.75 |
| 10/22/2026 19:55 | 100 | 22.74 |
| 10/22/2026 19:55 | 2 | 22.74 |
| 10/22/2026 19:54 | 70 | 22.735 |
| 10/22/2026 19:53 | 80 | 22.74 |
| 10/22/2026 19:53 | 100 | 22.74 |
| 10/22/2026 19:53 | 100 | 22.72 |
| 10/22/2026 19:52 | 16 | 22.72 |
| 10/22/2026 19:52 | 16 | 22.725 |
| 10/22/2026 19:52 | 18 | 22.73 |
| 10/22/2026 19:52 | 80 | 22.73 |
| 10/22/2026 19:52 | 202 | 22.73 |
| 10/22/2026 19:52 | 36 | 22.74 |
| 10/22/2026 19:52 | 78 | 22.74 |
| 10/22/2026 19:52 | 78 | 22.745 |
| 10/22/2026 19:52 | 22 | 22.74 |
| 10/22/2026 19:52 | 200 | 22.74 |
| 10/22/2026 19:52 | 32 | 22.74 |
| 10/22/2026 19:52 | 22 | 22.74 |
| 10/22/2026 19:52 | 24 | 22.73 |
| 10/22/2026 19:52 | 200 | 22.73 |
| 10/22/2026 19:50 | 12 | 22.73 |
| 10/22/2026 19:50 | 4 | 22.73 |
| 10/22/2026 19:50 | 96 | 22.73 |
| 10/22/2026 19:50 | 7 | 22.74 |
| 10/22/2026 19:50 | 7 | 22.745 |
| 10/22/2026 19:50 | 11 | 22.75 |
| 10/22/2026 19:50 | 100 | 22.75 |
| 10/22/2026 19:48 | 21 | 22.76 |
| 10/22/2026 19:48 | 1 | 22.76 |
| 10/22/2026 19:47 | 20 | 22.76 |
| 10/22/2026 19:47 | 100 | 22.76 |
| 10/22/2026 19:47 | 100 | 22.76 |
| 10/22/2026 19:47 | 100 | 22.76 |
| 10/22/2026 19:47 | 100 | 22.76 |
| 10/22/2026 19:46 | 65 | 22.78 |
| 10/22/2026 19:46 | 26 | 22.78 |
| 10/22/2026 19:46 | 74 | 22.78 |
| 10/22/2026 19:46 | 27 | 22.78 |
| 10/22/2026 19:46 | 73 | 22.78 |
| 10/22/2026 19:46 | 2 | 22.78 |
| 10/22/2026 19:46 | 20 | 22.77 |
| 10/22/2026 19:46 | 100 | 22.77 |
| 10/22/2026 19:43 | 100 | 22.76 |
| 10/22/2026 19:43 | 20 | 22.76 |
| 10/22/2026 19:42 | 11 | 22.74 |
| 10/22/2026 19:40 | 20 | 22.73 |
| 10/22/2026 19:40 | 100 | 22.73 |
| 10/22/2026 19:39 | 1 | 22.74 |
| 10/22/2026 19:37 | 100 | 22.755 |
| 10/22/2026 19:37 | 100 | 22.75 |
| 10/22/2026 19:37 | 100 | 22.74 |
| 10/22/2026 19:37 | 100 | 22.75 |
| 10/22/2026 19:36 | 3 | 22.74 |
| 10/22/2026 19:36 | 100 | 22.74 |
| 10/22/2026 19:36 | 88 | 22.74 |
| 10/22/2026 19:36 | 12 | 22.74 |
| 10/22/2026 19:36 | 400 | 22.71 |
| 10/22/2026 19:36 | 100 | 22.72 |
| 10/22/2026 19:36 | 100 | 22.72 |
| 10/22/2026 19:35 | 100 | 22.71 |
| 10/22/2026 19:35 | 59 | 22.71 |
| 10/22/2026 19:35 | 44 | 22.71 |
| 10/22/2026 19:35 | 56 | 22.71 |
| 10/22/2026 19:35 | 100 | 22.71 |
| 10/22/2026 19:35 | 100 | 22.71 |
| 10/22/2026 19:35 | 41 | 22.71 |
| 10/22/2026 19:35 | 100 | 22.71 |
| 10/22/2026 19:35 | 20 | 22.72 |
| 10/22/2026 19:35 | 20 | 22.725 |
| 10/22/2026 19:35 | 100 | 22.72 |
| 10/22/2026 19:35 | 100 | 22.72 |
| 10/22/2026 19:35 | 100 | 22.72 |
| 10/22/2026 19:35 | 100 | 22.72 |
| 10/22/2026 19:35 | 100 | 22.72 |
| 10/22/2026 19:35 | 96 | 22.71 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 11 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 389 | 22.70 |
| 10/22/2026 19:35 | 300 | 22.70 |
| 10/22/2026 19:35 | 24 | 22.70 |
| 10/22/2026 19:35 | 200 | 22.70 |
| 10/22/2026 19:35 | 600 | 22.70 |
| 10/22/2026 19:35 | 9 | 22.70 |
| 10/22/2026 19:35 | 600 | 22.705 |
| 10/22/2026 19:35 | 300 | 22.71 |
| 10/22/2026 19:35 | 509 | 22.70 |
| 10/22/2026 19:35 | 175 | 22.685 |
| 10/22/2026 19:35 | 9 | 22.69 |
| 10/22/2026 19:35 | 100 | 22.70 |
| 10/22/2026 19:35 | 100 | 22.70 |
| 10/22/2026 19:35 | 100 | 22.70 |
| 10/22/2026 19:35 | 104 | 22.70 |
| 10/22/2026 19:35 | 500 | 22.695 |
| 10/22/2026 19:35 | 100 | 22.695 |
| 10/22/2026 19:35 | 600 | 22.695 |
| 10/22/2026 19:34 | 100 | 22.695 |
| 10/22/2026 19:34 | 100 | 22.695 |
| 10/22/2026 19:34 | 150 | 22.695 |
| 10/22/2026 19:34 | 200 | 22.695 |
| 10/22/2026 19:33 | 500 | 22.70 |
| 10/22/2026 19:33 | 100 | 22.695 |
| 10/22/2026 19:33 | 100 | 22.695 |
| 10/22/2026 19:32 | 20 | 22.70 |
| 10/22/2026 19:32 | 20 | 22.70 |
| 10/22/2026 19:32 | 59 | 22.70 |
| 10/22/2026 19:31 | 1 | 22.69 |
| 10/22/2026 19:30 | 52 | 22.68 |
| 10/22/2026 19:30 | 100 | 22.68 |
| 10/22/2026 19:29 | 100 | 22.69 |
| 10/22/2026 19:29 | 88 | 22.68 |
| 10/22/2026 19:29 | 20 | 22.68 |
| 10/22/2026 19:29 | 1 | 22.68 |
| 10/22/2026 19:29 | 100 | 22.68 |
| 10/22/2026 19:29 | 12 | 22.68 |
| 10/22/2026 19:28 | 400 | 22.65 |
| 10/22/2026 19:28 | 100 | 22.65 |
| 10/22/2026 19:28 | 40 | 22.65 |
| 10/22/2026 19:28 | 100 | 22.65 |
| 10/22/2026 19:26 | 300 | 22.66 |
| 10/22/2026 19:26 | 100 | 22.66 |
| 10/22/2026 19:26 | 6 | 22.67 |
| 10/22/2026 19:25 | 100 | 22.66 |
| 10/22/2026 19:25 | 100 | 22.66 |
| 10/22/2026 19:25 | 100 | 22.66 |
| 10/22/2026 19:25 | 100 | 22.64 |
| 10/22/2026 19:25 | 1 | 22.64 |
| 10/22/2026 19:25 | 1 | 22.635 |
| 10/22/2026 19:24 | 16 | 22.64 |
| 10/22/2026 19:24 | 200 | 22.64 |
| 10/22/2026 19:24 | 11 | 22.65 |
| 10/22/2026 19:24 | 74 | 22.66 |
| 10/22/2026 19:24 | 26 | 22.66 |
| 10/22/2026 19:24 | 100 | 22.665 |
| 10/22/2026 19:24 | 89 | 22.66 |
| 10/22/2026 19:24 | 2 | 22.66 |
| 10/22/2026 19:24 | 1 | 22.66 |
| 10/22/2026 19:24 | 100 | 22.66 |
| 10/22/2026 19:23 | 11 | 22.655 |
| 10/22/2026 19:23 | 325 | 22.655 |
| 10/22/2026 19:23 | 11 | 22.655 |
| 10/22/2026 19:23 | 98 | 22.65 |
| 10/22/2026 19:23 | 2 | 22.65 |
| 10/22/2026 19:21 | 42 | 22.63 |
| 10/22/2026 19:21 | 200 | 22.62 |
| 10/22/2026 19:21 | 100 | 22.62 |
| 10/22/2026 19:21 | 11 | 22.62 |
| 10/22/2026 19:21 | 100 | 22.62 |
| 10/22/2026 19:21 | 69 | 22.62 |
| 10/22/2026 19:21 | 31 | 22.62 |
| 10/22/2026 19:21 | 100 | 22.61 |
| 10/22/2026 19:20 | 100 | 22.57 |
| 10/22/2026 19:19 | 21 | 22.57 |
| 10/22/2026 19:19 | 100 | 22.57 |
| 10/22/2026 19:19 | 150 | 22.57 |
| 10/22/2026 19:19 | 7 | 22.56 |
| 10/22/2026 19:19 | 25 | 22.57 |
| 10/22/2026 19:19 | 75 | 22.57 |
| 10/22/2026 19:18 | 100 | 22.58 |
| 10/22/2026 19:18 | 100 | 22.58 |
| 10/22/2026 19:18 | 36 | 22.57 |
| 10/22/2026 19:18 | 14 | 22.57 |
| 10/22/2026 19:17 | 100 | 22.58 |
| 10/22/2026 19:17 | 100 | 22.58 |
| 10/22/2026 19:17 | 100 | 22.58 |
| 10/22/2026 19:17 | 100 | 22.59 |
| 10/22/2026 19:17 | 100 | 22.595 |
| 10/22/2026 19:17 | 100 | 22.59 |
| 10/22/2026 19:17 | 100 | 22.59 |
| 10/22/2026 19:17 | 100 | 22.60 |
| 10/22/2026 19:16 | 426 | 22.595 |
| 10/22/2026 19:16 | 36 | 22.59 |
| 10/22/2026 19:16 | 42 | 22.59 |
| 10/22/2026 19:16 | 33 | 22.59 |
| 10/22/2026 19:16 | 100 | 22.59 |
| 10/22/2026 19:16 | 100 | 22.57 |
| 10/22/2026 19:16 | 100 | 22.57 |
| 10/22/2026 19:16 | 20 | 22.56 |
| 10/22/2026 19:16 | 89 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:16 | 100 | 22.56 |
| 10/22/2026 19:15 | 100 | 22.57 |
| 10/22/2026 19:15 | 1 | 22.57 |
| 10/22/2026 19:15 | 100 | 22.57 |
| 10/22/2026 19:14 | 42 | 22.57 |
| 10/22/2026 19:14 | 10 | 22.56 |
| 10/22/2026 19:14 | 10 | 22.56 |
| 10/22/2026 19:14 | 100 | 22.56 |
| 10/22/2026 19:13 | 20 | 22.55 |
| 10/22/2026 19:13 | 69 | 22.55 |
| 10/22/2026 19:13 | 400 | 22.55 |
| 10/22/2026 19:13 | 20 | 22.545 |
| 10/22/2026 19:13 | 200 | 22.545 |
| 10/22/2026 19:11 | 100 | 22.56 |
| 10/22/2026 19:11 | 37 | 22.56 |
| 10/22/2026 19:11 | 163 | 22.56 |
| 10/22/2026 19:11 | 2 | 22.56 |
| 10/22/2026 19:11 | 100 | 22.56 |
| 10/22/2026 19:11 | 100 | 22.55 |
| 10/22/2026 19:09 | 100 | 22.54 |
| 10/22/2026 19:09 | 100 | 22.54 |
| 10/22/2026 19:09 | 100 | 22.54 |
| 10/22/2026 19:09 | 100 | 22.54 |
| 10/22/2026 19:09 | 20 | 22.53 |
| 10/22/2026 19:09 | 10 | 22.53 |
| 10/22/2026 19:09 | 10 | 22.54 |
| 10/22/2026 19:09 | 164 | 22.55 |
| 10/22/2026 19:08 | 100 | 22.53 |
| 10/22/2026 19:07 | 100 | 22.53 |
| 10/22/2026 19:06 | 113 | 22.53 |
| 10/22/2026 19:06 | 31 | 22.53 |
| 10/22/2026 19:04 | 156 | 22.54 |
| 10/22/2026 19:04 | 30 | 22.54 |
| 10/22/2026 19:04 | 100 | 22.54 |
| 10/22/2026 19:04 | 11 | 22.54 |
| 10/22/2026 19:03 | 100 | 22.53 |
| 10/22/2026 19:03 | 40 | 22.53 |
| 10/22/2026 19:03 | 100 | 22.53 |
| 10/22/2026 19:03 | 20 | 22.54 |
| 10/22/2026 19:02 | 100 | 22.54 |
| 10/22/2026 19:02 | 68 | 22.56 |
| 10/22/2026 19:01 | 1 | 22.56 |
| 10/22/2026 19:01 | 100 | 22.56 |
| 10/22/2026 19:01 | 100 | 22.56 |
| 10/22/2026 19:01 | 100 | 22.56 |
| 10/22/2026 19:01 | 7 | 22.56 |
| 10/22/2026 19:01 | 100 | 22.56 |
| 10/22/2026 19:01 | 100 | 22.57 |
| 10/22/2026 19:01 | 12 | 22.57 |
| 10/22/2026 19:00 | 100 | 22.59 |
| 10/22/2026 19:00 | 100 | 22.59 |
| 10/22/2026 19:00 | 45 | 22.60 |
| 10/22/2026 19:00 | 7 | 22.60 |
| 10/22/2026 19:00 | 100 | 22.62 |
| 10/22/2026 18:59 | 106 | 22.63 |
| 10/22/2026 18:59 | 1 | 22.63 |
| 10/22/2026 18:59 | 164 | 22.63 |
| 10/22/2026 18:59 | 6 | 22.63 |
| 10/22/2026 18:58 | 100 | 22.63 |
| 10/22/2026 18:57 | 100 | 22.635 |
| 10/22/2026 18:57 | 100 | 22.64 |
| 10/22/2026 18:57 | 200 | 22.63 |
| 10/22/2026 18:55 | 90 | 22.62 |
| 10/22/2026 18:55 | 90 | 22.62 |
| 10/22/2026 18:55 | 100 | 22.625 |
| 10/22/2026 18:54 | 36 | 22.64 |
| 10/22/2026 18:54 | 92 | 22.64 |
| 10/22/2026 18:54 | 500 | 22.635 |
| 10/22/2026 18:54 | 300 | 22.635 |
| 10/22/2026 18:54 | 600 | 22.635 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:54 | 100 | 22.64 |
| 10/22/2026 18:54 | 100 | 22.64 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:54 | 100 | 22.63 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 100 | 22.62 |
| 10/22/2026 18:53 | 100 | 22.62 |
| 10/22/2026 18:53 | 30 | 22.62 |
| 10/22/2026 18:53 | 30 | 22.62 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 1 | 22.62 |
| 10/22/2026 18:53 | 8 | 22.635 |
| 10/22/2026 18:53 | 28 | 22.61 |
| 10/22/2026 18:53 | 66 | 22.61 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 200 | 22.62 |
| 10/22/2026 18:53 | 500 | 22.62 |
| 10/22/2026 18:53 | 155 | 22.62 |
| 10/22/2026 18:53 | 80 | 22.62 |
| 10/22/2026 18:53 | 20 | 22.62 |
| 10/22/2026 18:53 | 2 | 22.625 |
| 10/22/2026 18:53 | 20 | 22.63 |
| 10/22/2026 18:53 | 36 | 22.62 |
| 10/22/2026 18:53 | 6 | 22.62 |
| 10/22/2026 18:53 | 100 | 22.61 |
| 10/22/2026 18:53 | 100 | 22.60 |
| 10/22/2026 18:52 | 1 | 22.59 |
| 10/22/2026 18:52 | 1 | 22.59 |
| 10/22/2026 18:52 | 22 | 22.59 |
| 10/22/2026 18:51 | 100 | 22.55 |
| 10/22/2026 18:50 | 11 | 22.54 |
| 10/22/2026 18:50 | 99 | 22.54 |
| 10/22/2026 18:50 | 1 | 22.54 |
| 10/22/2026 18:50 | 100 | 22.54 |
| 10/22/2026 18:50 | 2 | 22.55 |
| 10/22/2026 18:49 | 100 | 22.56 |
| 10/22/2026 18:49 | 100 | 22.56 |
| 10/22/2026 18:49 | 6 | 22.56 |
| 10/22/2026 18:49 | 2 | 22.55 |
| 10/22/2026 18:49 | 64 | 22.55 |
| 10/22/2026 18:48 | 100 | 22.53 |
| 10/22/2026 18:47 | 119 | 22.525 |
| 10/22/2026 18:47 | 500 | 22.53 |
| 10/22/2026 18:47 | 100 | 22.54 |
| 10/22/2026 18:47 | 100 | 22.54 |
| 10/22/2026 18:47 | 100 | 22.54 |
| 10/22/2026 18:47 | 1 | 22.54 |
| 10/22/2026 18:47 | 9 | 22.54 |
| 10/22/2026 18:47 | 12 | 22.54 |
| 10/22/2026 18:47 | 36 | 22.54 |
| 10/22/2026 18:46 | 200 | 22.53 |
| 10/22/2026 18:46 | 100 | 22.51 |
| 10/22/2026 18:46 | 100 | 22.51 |
| 10/22/2026 18:46 | 100 | 22.515 |
| 10/22/2026 18:46 | 100 | 22.52 |
| 10/22/2026 18:46 | 10 | 22.52 |
| 10/22/2026 18:46 | 10 | 22.525 |
| 10/22/2026 18:46 | 144 | 22.52 |
| 10/22/2026 18:46 | 107 | 22.52 |
| 10/22/2026 18:46 | 11 | 22.52 |
| 10/22/2026 18:45 | 200 | 22.52 |
| 10/22/2026 18:45 | 64 | 22.52 |
| 10/22/2026 18:45 | 48 | 22.52 |
| 10/22/2026 18:45 | 40 | 22.52 |
| 10/22/2026 18:45 | 600 | 22.515 |
| 10/22/2026 18:45 | 100 | 22.51 |
| 10/22/2026 18:44 | 100 | 22.535 |
| 10/22/2026 18:43 | 99 | 22.51 |
| 10/22/2026 18:43 | 1 | 22.51 |
| 10/22/2026 18:43 | 299 | 22.51 |
| 10/22/2026 18:42 | 100 | 22.47 |
| 10/22/2026 18:42 | 1 | 22.47 |
| 10/22/2026 18:42 | 100 | 22.47 |
| 10/22/2026 18:42 | 100 | 22.48 |
| 10/22/2026 18:41 | 43 | 22.47 |
| 10/22/2026 18:41 | 1 | 22.47 |
| 10/22/2026 18:41 | 100 | 22.47 |
| 10/22/2026 18:41 | 15 | 22.455 |
| 10/22/2026 18:41 | 100 | 22.45 |
| 10/22/2026 18:41 | 100 | 22.45 |
| 10/22/2026 18:41 | 1 | 22.47 |
| 10/22/2026 18:41 | 14 | 22.465 |
| 10/22/2026 18:41 | 87 | 22.465 |
| 10/22/2026 18:41 | 101 | 22.465 |
| 10/22/2026 18:41 | 101 | 22.465 |
| 10/22/2026 18:41 | 101 | 22.465 |
| 10/22/2026 18:41 | 101 | 22.465 |
| 10/22/2026 18:41 | 109 | 22.46 |
| 10/22/2026 18:41 | 100 | 22.46 |
| 10/22/2026 18:41 | 8 | 22.47 |
| 10/22/2026 18:41 | 1 | 22.48 |
| 10/22/2026 18:41 | 100 | 22.49 |
| 10/22/2026 18:41 | 400 | 22.50 |
| 10/22/2026 18:41 | 7 | 22.50 |
| 10/22/2026 18:40 | 10 | 22.535 |
| 10/22/2026 18:40 | 10 | 22.53 |
| 10/22/2026 18:40 | 10 | 22.53 |
| 10/22/2026 18:40 | 10 | 22.53 |
| 10/22/2026 18:40 | 30 | 22.53 |
| 10/22/2026 18:40 | 98 | 22.54 |
| 10/22/2026 18:40 | 130 | 22.54 |
| 10/22/2026 18:40 | 300 | 22.54 |
| 10/22/2026 18:40 | 40 | 22.54 |
| 10/22/2026 18:40 | 200 | 22.54 |
| 10/22/2026 18:40 | 40 | 22.54 |
| 10/22/2026 18:40 | 89 | 22.54 |
| 10/22/2026 18:40 | 100 | 22.55 |
| 10/22/2026 18:39 | 299 | 22.56 |
| 10/22/2026 18:39 | 16 | 22.57 |
| 10/22/2026 18:39 | 12 | 22.58 |
| 10/22/2026 18:39 | 100 | 22.59 |
| 10/22/2026 18:39 | 100 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.61 |
| 10/22/2026 18:38 | 100 | 22.62 |
| 10/22/2026 18:38 | 100 | 22.62 |
| 10/22/2026 18:38 | 100 | 22.62 |
| 10/22/2026 18:38 | 1 | 22.61 |
| 10/22/2026 18:38 | 100 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.615 |
| 10/22/2026 18:38 | 325 | 22.615 |
| 10/22/2026 18:38 | 100 | 22.615 |
| 10/22/2026 18:38 | 200 | 22.61 |
| 10/22/2026 18:38 | 5 | 22.61 |
| 10/22/2026 18:38 | 9 | 22.63 |
| 10/22/2026 18:38 | 100 | 22.63 |
| 10/22/2026 18:38 | 11 | 22.63 |
| 10/22/2026 18:38 | 223 | 22.63 |
| 10/22/2026 18:38 | 100 | 22.63 |
| 10/22/2026 18:38 | 33 | 22.62 |
| 10/22/2026 18:38 | 24 | 22.62 |
| 10/22/2026 18:38 | 100 | 22.60 |
| 10/22/2026 18:38 | 300 | 22.60 |
| 10/22/2026 18:38 | 2 | 22.60 |
| 10/22/2026 18:38 | 100 | 22.61 |
| 10/22/2026 18:38 | 10 | 22.61 |
| 10/22/2026 18:38 | 7 | 22.61 |
| 10/22/2026 18:37 | 100 | 22.66 |
| 10/22/2026 18:37 | 100 | 22.66 |
| 10/22/2026 18:37 | 100 | 22.66 |
| 10/22/2026 18:37 | 9 | 22.67 |
| 10/22/2026 18:37 | 21 | 22.67 |
| 10/22/2026 18:37 | 93 | 22.67 |
| 10/22/2026 18:36 | 221 | 22.68 |
| 10/22/2026 18:36 | 93 | 22.68 |
| 10/22/2026 18:36 | 100 | 22.68 |
| 10/22/2026 18:36 | 7 | 22.69 |
| 10/22/2026 18:36 | 7 | 22.69 |
| 10/22/2026 18:36 | 7 | 22.71 |
| 10/22/2026 18:36 | 100 | 22.71 |
| 10/22/2026 18:36 | 100 | 22.71 |
| 10/22/2026 18:36 | 100 | 22.71 |
| 10/22/2026 18:36 | 100 | 22.71 |
| 10/22/2026 18:36 | 100 | 22.715 |
| 10/22/2026 18:36 | 300 | 22.72 |
| 10/22/2026 18:36 | 100 | 22.725 |
| 10/22/2026 18:35 | 700 | 22.74 |
| 10/22/2026 18:35 | 200 | 22.74 |
| 10/22/2026 18:35 | 1 | 22.75 |
| 10/22/2026 18:35 | 100 | 22.75 |
| 10/22/2026 18:35 | 100 | 22.745 |
| 10/22/2026 18:34 | 100 | 22.76 |
| 10/22/2026 18:34 | 100 | 22.76 |
| 10/22/2026 18:34 | 7 | 22.76 |
| 10/22/2026 18:33 | 100 | 22.79 |
| 10/22/2026 18:33 | 100 | 22.80 |
| 10/22/2026 18:33 | 91 | 22.81 |
| 10/22/2026 18:32 | 18 | 22.82 |
| 10/22/2026 18:30 | 100 | 22.82 |
| 10/22/2026 18:30 | 100 | 22.81 |
| 10/22/2026 18:30 | 100 | 22.815 |
| 10/22/2026 18:30 | 2 | 22.815 |
| 10/22/2026 18:30 | 54 | 22.81 |
| 10/22/2026 18:30 | 400 | 22.80 |
| 10/22/2026 18:30 | 100 | 22.80 |
| 10/22/2026 18:30 | 100 | 22.80 |
| 10/22/2026 18:30 | 45 | 22.80 |
| 10/22/2026 18:30 | 1 | 22.81 |
| 10/22/2026 18:29 | 100 | 22.81 |
| 10/22/2026 18:29 | 79 | 22.81 |
| 10/22/2026 18:29 | 121 | 22.81 |
| 10/22/2026 18:29 | 2 | 22.80 |
| 10/22/2026 18:29 | 9 | 22.795 |
| 10/22/2026 18:29 | 113 | 22.80 |
| 10/22/2026 18:29 | 28 | 22.81 |
| 10/22/2026 18:29 | 100 | 22.83 |
| 10/22/2026 18:29 | 99 | 22.83 |
| 10/22/2026 18:28 | 1 | 22.83 |
| 10/22/2026 18:28 | 9 | 22.80 |
| 10/22/2026 18:28 | 100 | 22.78 |
| 10/22/2026 18:28 | 100 | 22.78 |
| 10/22/2026 18:28 | 100 | 22.78 |
| 10/22/2026 18:28 | 100 | 22.78 |
| 10/22/2026 18:28 | 200 | 22.78 |
| 10/22/2026 18:28 | 11 | 22.78 |
| 10/22/2026 18:27 | 1 | 22.77 |
| 10/22/2026 18:27 | 21 | 22.78 |
| 10/22/2026 18:27 | 79 | 22.78 |
| 10/22/2026 18:27 | 100 | 22.78 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 100 | 22.79 |
| 10/22/2026 18:26 | 95 | 22.77 |
| 10/22/2026 18:25 | 100 | 22.78 |
| 10/22/2026 18:25 | 1 | 22.78 |
| 10/22/2026 18:25 | 7 | 22.77 |
| 10/22/2026 18:25 | 100 | 22.78 |
| 10/22/2026 18:25 | 100 | 22.79 |
| 10/22/2026 18:25 | 6 | 22.79 |
| 10/22/2026 18:25 | 6 | 22.78 |
| 10/22/2026 18:25 | 1 | 22.77 |
| 10/22/2026 18:25 | 200 | 22.76 |
| 10/22/2026 18:25 | 22 | 22.76 |
| 10/22/2026 18:25 | 1 | 22.74 |
| 10/22/2026 18:25 | 1 | 22.74 |
| 10/22/2026 18:25 | 100 | 22.73 |
| 10/22/2026 18:24 | 100 | 22.73 |
| 10/22/2026 18:24 | 100 | 22.735 |
| 10/22/2026 18:24 | 100 | 22.73 |
| 10/22/2026 18:24 | 100 | 22.73 |
| 10/22/2026 18:24 | 11 | 22.73 |
| 10/22/2026 18:23 | 1 | 22.73 |
| 10/22/2026 18:23 | 100 | 22.73 |
| 10/22/2026 18:23 | 1 | 22.73 |
| 10/22/2026 18:23 | 89 | 22.73 |
| 10/22/2026 18:23 | 29 | 22.725 |
| 10/22/2026 18:22 | 100 | 22.73 |
| 10/22/2026 18:22 | 100 | 22.73 |
| 10/22/2026 18:22 | 9 | 22.72 |
| 10/22/2026 18:22 | 1 | 22.72 |
| 10/22/2026 18:21 | 4 | 22.715 |
| 10/22/2026 18:20 | 100 | 22.72 |
| 10/22/2026 18:20 | 200 | 22.72 |
| 10/22/2026 18:20 | 60 | 22.72 |
| 10/22/2026 18:20 | 40 | 22.72 |
| 10/22/2026 18:20 | 100 | 22.72 |
| 10/22/2026 18:20 | 99 | 22.72 |
| 10/22/2026 18:20 | 1 | 22.72 |
| 10/22/2026 18:20 | 100 | 22.725 |
| 10/22/2026 18:19 | 100 | 22.73 |
| 10/22/2026 18:19 | 100 | 22.73 |
| 10/22/2026 18:18 | 1 | 22.73 |
| 10/22/2026 18:18 | 41 | 22.73 |
| 10/22/2026 18:18 | 59 | 22.73 |
| 10/22/2026 18:18 | 100 | 22.73 |
| 10/22/2026 18:17 | 100 | 22.73 |
| 10/22/2026 18:17 | 1 | 22.73 |
| 10/22/2026 18:17 | 22 | 22.725 |
| 10/22/2026 18:17 | 13 | 22.725 |
| 10/22/2026 18:17 | 100 | 22.73 |
| 10/22/2026 18:16 | 200 | 22.74 |
| 10/22/2026 18:16 | 100 | 22.74 |
| 10/22/2026 18:16 | 100 | 22.74 |
| 10/22/2026 18:15 | 100 | 22.73 |
| 10/22/2026 18:14 | 1 | 22.72 |
| 10/22/2026 18:14 | 64 | 22.72 |
| 10/22/2026 18:14 | 36 | 22.72 |
| 10/22/2026 18:14 | 100 | 22.71 |
| 10/22/2026 18:14 | 100 | 22.71 |
| 10/22/2026 18:14 | 86 | 22.71 |
| 10/22/2026 18:13 | 1 | 22.70 |
| 10/22/2026 18:12 | 100 | 22.72 |
| 10/22/2026 18:11 | 100 | 22.73 |
| 10/22/2026 18:11 | 100 | 22.73 |
| 10/22/2026 18:11 | 3 | 22.73 |
| 10/22/2026 18:11 | 100 | 22.725 |
| 10/22/2026 18:10 | 10 | 22.72 |
| 10/22/2026 18:09 | 100 | 22.72 |
| 10/22/2026 18:09 | 11 | 22.72 |
| 10/22/2026 18:09 | 100 | 22.72 |
| 10/22/2026 18:09 | 100 | 22.72 |
| 10/22/2026 18:08 | 15 | 22.715 |
| 10/22/2026 18:08 | 100 | 22.72 |
| 10/22/2026 18:08 | 100 | 22.72 |
| 10/22/2026 18:08 | 11 | 22.73 |
| 10/22/2026 18:08 | 174 | 22.73 |
| 10/22/2026 18:07 | 157 | 22.735 |
| 10/22/2026 18:07 | 3 | 22.735 |
| 10/22/2026 18:07 | 91 | 22.73 |
| 10/22/2026 18:07 | 9 | 22.73 |
| 10/22/2026 18:07 | 100 | 22.73 |
| 10/22/2026 18:07 | 339 | 22.71 |
| 10/22/2026 18:07 | 100 | 22.71 |
| 10/22/2026 18:07 | 200 | 22.71 |
| 10/22/2026 18:06 | 6 | 22.71 |
| 10/22/2026 18:06 | 100 | 22.71 |
| 10/22/2026 18:06 | 33 | 22.71 |
| 10/22/2026 18:06 | 40 | 22.70 |
| 10/22/2026 18:06 | 100 | 22.70 |
| 10/22/2026 18:06 | 99 | 22.70 |
| 10/22/2026 18:06 | 1 | 22.70 |
| 10/22/2026 18:06 | 100 | 22.69 |
| 10/22/2026 18:06 | 100 | 22.69 |
| 10/22/2026 18:06 | 100 | 22.69 |
| 10/22/2026 18:06 | 100 | 22.685 |
| 10/22/2026 18:05 | 99 | 22.69 |
| 10/22/2026 18:05 | 99 | 22.70 |
| 10/22/2026 18:05 | 99 | 22.70 |
| 10/22/2026 18:05 | 1 | 22.69 |
| 10/22/2026 18:04 | 100 | 22.70 |
| 10/22/2026 18:04 | 100 | 22.70 |
| 10/22/2026 18:04 | 7 | 22.70 |
| 10/22/2026 18:04 | 100 | 22.70 |
| 10/22/2026 18:04 | 100 | 22.69 |
| 10/22/2026 18:04 | 100 | 22.69 |
| 10/22/2026 18:03 | 100 | 22.68 |
| 10/22/2026 18:03 | 100 | 22.675 |
| 10/22/2026 18:03 | 121 | 22.675 |
| 10/22/2026 18:03 | 114 | 22.675 |
| 10/22/2026 18:03 | 100 | 22.67 |
| 10/22/2026 18:02 | 100 | 22.665 |
| 10/22/2026 18:02 | 8 | 22.66 |
| 10/22/2026 18:02 | 8 | 22.66 |
| 10/22/2026 18:02 | 500 | 22.66 |
| 10/22/2026 18:02 | 200 | 22.67 |
| 10/22/2026 18:02 | 10 | 22.68 |
| 10/22/2026 18:02 | 100 | 22.68 |
| 10/22/2026 18:01 | 100 | 22.69 |
| 10/22/2026 18:01 | 6 | 22.67 |
| 10/22/2026 18:01 | 6 | 22.67 |
| 10/22/2026 18:01 | 100 | 22.67 |
| 10/22/2026 18:00 | 100 | 22.66 |
| 10/22/2026 18:00 | 36 | 22.66 |
| 10/22/2026 18:00 | 33 | 22.66 |
| 10/22/2026 18:00 | 12 | 22.66 |
| 10/22/2026 18:00 | 100 | 22.65 |
| 10/22/2026 18:00 | 100 | 22.62 |
| 10/22/2026 18:00 | 100 | 22.62 |
| 10/22/2026 18:00 | 54 | 22.62 |
| 10/22/2026 18:00 | 23 | 22.62 |
| 10/22/2026 18:00 | 23 | 22.62 |
| 10/22/2026 18:00 | 56 | 22.61 |
| 10/22/2026 18:00 | 100 | 22.61 |
| 10/22/2026 18:00 | 44 | 22.61 |
| 10/22/2026 17:59 | 1 | 22.59 |
| 10/22/2026 17:59 | 1 | 22.60 |
| 10/22/2026 17:59 | 56 | 22.61 |
| 10/22/2026 17:59 | 100 | 22.605 |
| 10/22/2026 17:58 | 50 | 22.61 |
| 10/22/2026 17:58 | 100 | 22.61 |
| 10/22/2026 17:58 | 100 | 22.61 |
| 10/22/2026 17:58 | 100 | 22.61 |
| 10/22/2026 17:58 | 100 | 22.61 |
| 10/22/2026 17:58 | 100 | 22.605 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.60 |
| 10/22/2026 17:58 | 100 | 22.62 |
| 10/22/2026 17:58 | 9 | 22.63 |
| 10/22/2026 17:58 | 100 | 22.63 |
| 10/22/2026 17:58 | 100 | 22.625 |
| 10/22/2026 17:57 | 6 | 22.62 |
| 10/22/2026 17:57 | 100 | 22.63 |
| 10/22/2026 17:57 | 2 | 22.63 |
| 10/22/2026 17:57 | 100 | 22.63 |
| 10/22/2026 17:57 | 100 | 22.665 |
| 10/22/2026 17:57 | 100 | 22.67 |
| 10/22/2026 17:57 | 100 | 22.67 |
| 10/22/2026 17:56 | 23 | 22.685 |
| 10/22/2026 17:56 | 9 | 22.69 |
| 10/22/2026 17:56 | 22 | 22.69 |
| 10/22/2026 17:54 | 2 | 22.66 |
| 10/22/2026 17:54 | 100 | 22.66 |
| 10/22/2026 17:54 | 100 | 22.65 |
| 10/22/2026 17:54 | 62 | 22.66 |
| 10/22/2026 17:54 | 38 | 22.66 |
| 10/22/2026 17:53 | 15 | 22.67 |
| 10/22/2026 17:53 | 100 | 22.68 |
| 10/22/2026 17:53 | 20 | 22.68 |
| 10/22/2026 17:53 | 23 | 22.67 |
| 10/22/2026 17:53 | 19 | 22.67 |
| 10/22/2026 17:53 | 23 | 22.665 |
| 10/22/2026 17:53 | 99 | 22.66 |
| 10/22/2026 17:53 | 1 | 22.66 |
| 10/22/2026 17:53 | 6 | 22.65 |
| 10/22/2026 17:53 | 11 | 22.65 |
| 10/22/2026 17:53 | 3 | 22.65 |
| 10/22/2026 17:53 | 11 | 22.65 |
| 10/22/2026 17:52 | 22 | 22.64 |
| 10/22/2026 17:52 | 16 | 22.64 |
| 10/22/2026 17:52 | 10 | 22.64 |
| 10/22/2026 17:50 | 300 | 22.65 |
| 10/22/2026 17:50 | 24 | 22.65 |
| 10/22/2026 17:50 | 64 | 22.65 |
| 10/22/2026 17:50 | 36 | 22.65 |
| 10/22/2026 17:50 | 6 | 22.64 |
| 10/22/2026 17:50 | 3 | 22.64 |
| 10/22/2026 17:50 | 2 | 22.64 |
| 10/22/2026 17:48 | 100 | 22.61 |
| 10/22/2026 17:48 | 300 | 22.61 |
| 10/22/2026 17:48 | 6 | 22.61 |
| 10/22/2026 17:47 | 100 | 22.62 |
| 10/22/2026 17:46 | 100 | 22.62 |
| 10/22/2026 17:46 | 100 | 22.62 |
| 10/22/2026 17:46 | 15 | 22.625 |
| 10/22/2026 17:45 | 13 | 22.625 |
| 10/22/2026 17:45 | 100 | 22.625 |
| 10/22/2026 17:45 | 20 | 22.62 |
| 10/22/2026 17:45 | 30 | 22.62 |
| 10/22/2026 17:45 | 6 | 22.615 |
| 10/22/2026 17:44 | 100 | 22.65 |
| 10/22/2026 17:43 | 135 | 22.645 |
| 10/22/2026 17:43 | 192 | 22.645 |
| 10/22/2026 17:43 | 100 | 22.64 |
| 10/22/2026 17:43 | 100 | 22.64 |
| 10/22/2026 17:43 | 28 | 22.63 |
| 10/22/2026 17:43 | 184 | 22.63 |
| 10/22/2026 17:43 | 28 | 22.63 |
| 10/22/2026 17:43 | 6 | 22.63 |
| 10/22/2026 17:43 | 7 | 22.64 |
| 10/22/2026 17:42 | 600 | 22.65 |
| 10/22/2026 17:42 | 100 | 22.65 |
| 10/22/2026 17:42 | 7 | 22.65 |
| 10/22/2026 17:42 | 200 | 22.66 |
| 10/22/2026 17:41 | 7 | 22.67 |
| 10/22/2026 17:41 | 10 | 22.67 |
| 10/22/2026 17:41 | 100 | 22.67 |
| 10/22/2026 17:40 | 100 | 22.67 |
| 10/22/2026 17:40 | 100 | 22.67 |
| 10/22/2026 17:40 | 17 | 22.66 |
| 10/22/2026 17:40 | 7 | 22.66 |
| 10/22/2026 17:40 | 26 | 22.67 |
| 10/22/2026 17:40 | 100 | 22.68 |
| 10/22/2026 17:40 | 6 | 22.68 |
| 10/22/2026 17:40 | 29 | 22.685 |
| 10/22/2026 17:40 | 100 | 22.69 |
| 10/22/2026 17:40 | 100 | 22.69 |
| 10/22/2026 17:40 | 33 | 22.685 |
| 10/22/2026 17:39 | 77 | 22.69 |
| 10/22/2026 17:39 | 6 | 22.70 |
| 10/22/2026 17:39 | 1 | 22.71 |
| 10/22/2026 17:39 | 4 | 22.71 |
| 10/22/2026 17:39 | 38 | 22.71 |
| 10/22/2026 17:39 | 8 | 22.71 |
| 10/22/2026 17:39 | 91 | 22.71 |
| 10/22/2026 17:39 | 9 | 22.71 |
| 10/22/2026 17:39 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.705 |
| 10/22/2026 17:38 | 100 | 22.705 |
| 10/22/2026 17:38 | 6 | 22.71 |
| 10/22/2026 17:38 | 94 | 22.71 |
| 10/22/2026 17:38 | 6 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.72 |
| 10/22/2026 17:38 | 284 | 22.72 |
| 10/22/2026 17:38 | 58 | 22.72 |
| 10/22/2026 17:38 | 142 | 22.72 |
| 10/22/2026 17:38 | 200 | 22.72 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.71 |
| 10/22/2026 17:38 | 100 | 22.72 |
| 10/22/2026 17:38 | 200 | 22.72 |
| 10/22/2026 17:38 | 1 | 22.72 |
| 10/22/2026 17:38 | 10 | 22.72 |
| 10/22/2026 17:36 | 100 | 22.73 |
| 10/22/2026 17:36 | 100 | 22.73 |
| 10/22/2026 17:36 | 100 | 22.73 |
| 10/22/2026 17:36 | 100 | 22.73 |
| 10/22/2026 17:36 | 77 | 22.73 |
| 10/22/2026 17:36 | 23 | 22.73 |
| 10/22/2026 17:36 | 330 | 22.73 |
| 10/22/2026 17:36 | 100 | 22.73 |
| 10/22/2026 17:36 | 72 | 22.73 |
| 10/22/2026 17:35 | 100 | 22.73 |
| 10/22/2026 17:35 | 100 | 22.73 |
| 10/22/2026 17:35 | 100 | 22.73 |
| 10/22/2026 17:35 | 42 | 22.73 |
| 10/22/2026 17:35 | 100 | 22.72 |
| 10/22/2026 17:35 | 100 | 22.72 |
| 10/22/2026 17:35 | 100 | 22.72 |
| 10/22/2026 17:35 | 100 | 22.72 |
| 10/22/2026 17:35 | 100 | 22.715 |
| 10/22/2026 17:34 | 18 | 22.715 |
| 10/22/2026 17:34 | 18 | 22.715 |
| 10/22/2026 17:34 | 13 | 22.715 |
| 10/22/2026 17:34 | 42 | 22.725 |
| 10/22/2026 17:34 | 100 | 22.72 |
| 10/22/2026 17:34 | 100 | 22.71 |
| 10/22/2026 17:34 | 232 | 22.71 |
| 10/22/2026 17:33 | 100 | 22.72 |
| 10/22/2026 17:33 | 100 | 22.72 |
| 10/22/2026 17:33 | 383 | 22.72 |
| 10/22/2026 17:33 | 100 | 22.72 |
| 10/22/2026 17:33 | 11 | 22.72 |
| 10/22/2026 17:33 | 22 | 22.72 |
| 10/22/2026 17:33 | 78 | 22.72 |
| 10/22/2026 17:33 | 22 | 22.72 |
| 10/22/2026 17:33 | 68 | 22.71 |
| 10/22/2026 17:33 | 32 | 22.71 |
| 10/22/2026 17:33 | 100 | 22.71 |
| 10/22/2026 17:33 | 93 | 22.71 |
| 10/22/2026 17:33 | 100 | 22.71 |
| 10/22/2026 17:32 | 522 | 22.715 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 167 | 22.705 |
| 10/22/2026 17:32 | 133 | 22.705 |
| 10/22/2026 17:32 | 9 | 22.71 |
| 10/22/2026 17:32 | 4 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.705 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 15 | 22.70 |
| 10/22/2026 17:32 | 185 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 100 | 22.70 |
| 10/22/2026 17:32 | 200 | 22.695 |
| 10/22/2026 17:32 | 100 | 22.695 |
| 10/22/2026 17:30 | 122 | 22.69 |
| 10/22/2026 17:30 | 374 | 22.69 |
| 10/22/2026 17:30 | 100 | 22.68 |
| 10/22/2026 17:29 | 99 | 22.68 |
| 10/22/2026 17:29 | 5 | 22.68 |
| 10/22/2026 17:29 | 7 | 22.68 |
| 10/22/2026 17:29 | 40 | 22.69 |
| 10/22/2026 17:29 | 300 | 22.69 |
| 10/22/2026 17:29 | 300 | 22.69 |
| 10/22/2026 17:29 | 300 | 22.69 |
| 10/22/2026 17:29 | 300 | 22.69 |
| 10/22/2026 17:29 | 100 | 22.69 |
| 10/22/2026 17:29 | 944 | 22.70 |
| 10/22/2026 17:29 | 200 | 22.70 |
| 10/22/2026 17:29 | 100 | 22.70 |
| 10/22/2026 17:29 | 100 | 22.70 |
| 10/22/2026 17:29 | 100 | 22.70 |
| 10/22/2026 17:29 | 100 | 22.695 |
| 10/22/2026 17:29 | 200 | 22.695 |
| 10/22/2026 17:29 | 6 | 22.70 |
| 10/22/2026 17:29 | 6 | 22.70 |
| 10/22/2026 17:29 | 6 | 22.70 |
| 10/22/2026 17:29 | 6 | 22.70 |
| 10/22/2026 17:29 | 100 | 22.705 |
| 10/22/2026 17:28 | 100 | 22.71 |
| 10/22/2026 17:28 | 90 | 22.71 |
| 10/22/2026 17:28 | 100 | 22.70 |
| 10/22/2026 17:28 | 100 | 22.70 |
| 10/22/2026 17:28 | 100 | 22.70 |
| 10/22/2026 17:27 | 100 | 22.71 |
| 10/22/2026 17:27 | 226 | 22.71 |
| 10/22/2026 17:27 | 100 | 22.71 |
| 10/22/2026 17:27 | 92 | 22.71 |
| 10/22/2026 17:27 | 92 | 22.72 |
| 10/22/2026 17:27 | 100 | 22.72 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 200 | 22.71 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 24 | 22.70 |
| 10/22/2026 17:26 | 192 | 22.70 |
| 10/22/2026 17:26 | 20 | 22.70 |
| 10/22/2026 17:26 | 102 | 22.71 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 200 | 22.72 |
| 10/22/2026 17:26 | 55 | 22.72 |
| 10/22/2026 17:26 | 20 | 22.72 |
| 10/22/2026 17:26 | 59 | 22.72 |
| 10/22/2026 17:26 | 122 | 22.72 |
| 10/22/2026 17:26 | 314 | 22.72 |
| 10/22/2026 17:26 | 300 | 22.72 |
| 10/22/2026 17:26 | 100 | 22.72 |
| 10/22/2026 17:26 | 12 | 22.72 |
| 10/22/2026 17:26 | 7 | 22.72 |
| 10/22/2026 17:26 | 100 | 22.72 |
| 10/22/2026 17:26 | 100 | 22.705 |
| 10/22/2026 17:26 | 100 | 22.71 |
| 10/22/2026 17:26 | 408 | 22.71 |
| 10/22/2026 17:26 | 200 | 22.71 |
| 10/22/2026 17:26 | 92 | 22.71 |
| 10/22/2026 17:26 | 120 | 22.71 |
| 10/22/2026 17:26 | 200 | 22.71 |
| 10/22/2026 17:25 | 67 | 22.72 |
| 10/22/2026 17:25 | 100 | 22.72 |
| 10/22/2026 17:25 | 23 | 22.715 |
| 10/22/2026 17:25 | 100 | 22.715 |
| 10/22/2026 17:25 | 147 | 22.715 |
| 10/22/2026 17:25 | 69 | 22.715 |
| 10/22/2026 17:25 | 23 | 22.715 |
| 10/22/2026 17:25 | 200 | 22.72 |
| 10/22/2026 17:25 | 100 | 22.71 |
| 10/22/2026 17:25 | 100 | 22.70 |
| 10/22/2026 17:25 | 42 | 22.71 |
| 10/22/2026 17:25 | 3 | 22.70 |
| 10/22/2026 17:24 | 20 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 120 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.655 |
| 10/22/2026 17:23 | 100 | 22.66 |
| 10/22/2026 17:23 | 100 | 22.67 |
| 10/22/2026 17:23 | 100 | 22.675 |
| 10/22/2026 17:23 | 100 | 22.675 |
| 10/22/2026 17:23 | 100 | 22.67 |
| 10/22/2026 17:23 | 100 | 22.67 |
| 10/22/2026 17:23 | 100 | 22.665 |
| 10/22/2026 17:23 | 100 | 22.665 |
| 10/22/2026 17:23 | 41 | 22.67 |
| 10/22/2026 17:23 | 70 | 22.67 |
| 10/22/2026 17:23 | 100 | 22.665 |
| 10/22/2026 17:22 | 200 | 22.67 |
| 10/22/2026 17:22 | 100 | 22.675 |
| 10/22/2026 17:22 | 208 | 22.68 |
| 10/22/2026 17:22 | 200 | 22.68 |
| 10/22/2026 17:22 | 492 | 22.68 |
| 10/22/2026 17:22 | 200 | 22.68 |
| 10/22/2026 17:22 | 200 | 22.68 |
| 10/22/2026 17:22 | 24 | 22.68 |
| 10/22/2026 17:22 | 200 | 22.68 |
| 10/22/2026 17:22 | 2 | 22.68 |
| 10/22/2026 17:22 | 2 | 22.68 |
| 10/22/2026 17:22 | 75 | 22.68 |
| 10/22/2026 17:22 | 25 | 22.68 |
| 10/22/2026 17:21 | 200 | 22.67 |
| 10/22/2026 17:21 | 89 | 22.67 |
| 10/22/2026 17:21 | 20 | 22.66 |
| 10/22/2026 17:21 | 31 | 22.67 |
| 10/22/2026 17:21 | 5 | 22.67 |
| 10/22/2026 17:21 | 27 | 22.67 |
| 10/22/2026 17:21 | 100 | 22.65 |
| 10/22/2026 17:21 | 200 | 22.65 |
| 10/22/2026 17:21 | 100 | 22.65 |
| 10/22/2026 17:21 | 2 | 22.65 |
| 10/22/2026 17:20 | 100 | 22.65 |
| 10/22/2026 17:20 | 100 | 22.65 |
| 10/22/2026 17:20 | 100 | 22.66 |
| 10/22/2026 17:20 | 100 | 22.66 |
| 10/22/2026 17:20 | 100 | 22.67 |
| 10/22/2026 17:20 | 211 | 22.67 |
| 10/22/2026 17:20 | 100 | 22.67 |
| 10/22/2026 17:20 | 246 | 22.67 |
| 10/22/2026 17:20 | 246 | 22.67 |
| 10/22/2026 17:20 | 235 | 22.67 |
| 10/22/2026 17:20 | 235 | 22.67 |
| 10/22/2026 17:20 | 9 | 22.67 |
| 10/22/2026 17:20 | 5 | 22.67 |
| 10/22/2026 17:20 | 8 | 22.67 |
| 10/22/2026 17:20 | 46 | 22.67 |
| 10/22/2026 17:20 | 289 | 22.67 |
| 10/22/2026 17:20 | 2 | 22.67 |
| 10/22/2026 17:20 | 36 | 22.67 |
| 10/22/2026 17:20 | 32 | 22.685 |
| 10/22/2026 17:20 | 2 | 22.68 |
| 10/22/2026 17:20 | 38 | 22.68 |
| 10/22/2026 17:19 | 400 | 22.67 |
| 10/22/2026 17:19 | 100 | 22.68 |
| 10/22/2026 17:19 | 6 | 22.68 |
| 10/22/2026 17:19 | 100 | 22.68 |
| 10/22/2026 17:19 | 100 | 22.675 |
| 10/22/2026 17:19 | 71 | 22.67 |
| 10/22/2026 17:19 | 600 | 22.67 |
| 10/22/2026 17:19 | 252 | 22.665 |
| 10/22/2026 17:19 | 600 | 22.665 |
| 10/22/2026 17:19 | 300 | 22.665 |
| 10/22/2026 17:19 | 100 | 22.66 |
| 10/22/2026 17:19 | 4 | 22.67 |
| 10/22/2026 17:19 | 134 | 22.675 |
| 10/22/2026 17:19 | 100 | 22.67 |
| 10/22/2026 17:19 | 100 | 22.67 |
| 10/22/2026 17:19 | 100 | 22.67 |
| 10/22/2026 17:19 | 10 | 22.68 |
| 10/22/2026 17:19 | 100 | 22.68 |
| 10/22/2026 17:18 | 200 | 22.69 |
| 10/22/2026 17:18 | 5 | 22.69 |
| 10/22/2026 17:18 | 1 | 22.69 |
| 10/22/2026 17:18 | 100 | 22.68 |
| 10/22/2026 17:18 | 126 | 22.675 |
| 10/22/2026 17:18 | 132 | 22.675 |
| 10/22/2026 17:18 | 36 | 22.68 |
| 10/22/2026 17:18 | 36 | 22.68 |
| 10/22/2026 17:17 | 100 | 22.67 |
| 10/22/2026 17:17 | 96 | 22.68 |
| 10/22/2026 17:17 | 129 | 22.68 |
| 10/22/2026 17:17 | 6 | 22.68 |
| 10/22/2026 17:16 | 100 | 22.66 |
| 10/22/2026 17:16 | 49 | 22.65 |
| 10/22/2026 17:15 | 20 | 22.66 |
| 10/22/2026 17:15 | 100 | 22.67 |
| 10/22/2026 17:15 | 100 | 22.665 |
| 10/22/2026 17:15 | 23 | 22.665 |
| 10/22/2026 17:15 | 3 | 22.66 |
| 10/22/2026 17:15 | 3 | 22.66 |
| 10/22/2026 17:15 | 100 | 22.65 |
| 10/22/2026 17:15 | 11 | 22.65 |
| 10/22/2026 17:14 | 100 | 22.64 |
| 10/22/2026 17:14 | 300 | 22.64 |
| 10/22/2026 17:14 | 100 | 22.64 |
| 10/22/2026 17:14 | 2 | 22.63 |
| 10/22/2026 17:14 | 2 | 22.63 |
| 10/22/2026 17:14 | 100 | 22.625 |
| 10/22/2026 17:14 | 76 | 22.625 |
| 10/22/2026 17:14 | 23 | 22.625 |
| 10/22/2026 17:14 | 100 | 22.63 |
| 10/22/2026 17:14 | 180 | 22.64 |
| 10/22/2026 17:14 | 1 | 22.64 |
| 10/22/2026 17:14 | 100 | 22.64 |
| 10/22/2026 17:13 | 100 | 22.64 |
| 10/22/2026 17:12 | 100 | 22.63 |
| 10/22/2026 17:12 | 13 | 22.63 |
| 10/22/2026 17:12 | 87 | 22.63 |
| 10/22/2026 17:12 | 100 | 22.63 |
| 10/22/2026 17:12 | 100 | 22.63 |
| 10/22/2026 17:12 | 100 | 22.63 |
| 10/22/2026 17:12 | 2 | 22.63 |
| 10/22/2026 17:12 | 3 | 22.63 |
| 10/22/2026 17:12 | 120 | 22.64 |
| 10/22/2026 17:11 | 100 | 22.65 |
| 10/22/2026 17:11 | 100 | 22.65 |
| 10/22/2026 17:11 | 100 | 22.65 |
| 10/22/2026 17:10 | 3 | 22.66 |
| 10/22/2026 17:10 | 100 | 22.655 |
| 10/22/2026 17:10 | 2 | 22.645 |
| 10/22/2026 17:09 | 100 | 22.64 |
| 10/22/2026 17:09 | 108 | 22.64 |
| 10/22/2026 17:09 | 2 | 22.64 |
| 10/22/2026 17:09 | 100 | 22.64 |
| 10/22/2026 17:09 | 7 | 22.64 |
| 10/22/2026 17:09 | 100 | 22.635 |
| 10/22/2026 17:09 | 100 | 22.63 |
| 10/22/2026 17:09 | 40 | 22.65 |
| 10/22/2026 17:09 | 100 | 22.67 |
| 10/22/2026 17:09 | 100 | 22.67 |
| 10/22/2026 17:09 | 100 | 22.67 |
| 10/22/2026 17:08 | 23 | 22.69 |
| 10/22/2026 17:07 | 800 | 22.69 |
| 10/22/2026 17:07 | 11 | 22.71 |
| 10/22/2026 17:07 | 100 | 22.71 |
| 10/22/2026 17:07 | 9 | 22.71 |
| 10/22/2026 17:07 | 7 | 22.70 |
| 10/22/2026 17:07 | 100 | 22.70 |
| 10/22/2026 17:07 | 93 | 22.70 |
| 10/22/2026 17:07 | 7 | 22.70 |
| 10/22/2026 17:07 | 93 | 22.70 |
| 10/22/2026 17:07 | 1 | 22.70 |
| 10/22/2026 17:07 | 6 | 22.70 |
| 10/22/2026 17:07 | 100 | 22.69 |
| 10/22/2026 17:07 | 2 | 22.66 |
| 10/22/2026 17:07 | 2 | 22.64 |
| 10/22/2026 17:07 | 42 | 22.64 |
| 10/22/2026 17:07 | 21 | 22.63 |
| 10/22/2026 17:07 | 12 | 22.63 |
| 10/22/2026 17:07 | 33 | 22.63 |
| 10/22/2026 17:07 | 28 | 22.63 |
| 10/22/2026 17:07 | 100 | 22.60 |
| 10/22/2026 17:07 | 38 | 22.60 |
| 10/22/2026 17:06 | 1 | 22.59 |
| 10/22/2026 17:06 | 2 | 22.59 |
| 10/22/2026 17:06 | 100 | 22.59 |
| 10/22/2026 17:06 | 100 | 22.59 |
| 10/22/2026 17:06 | 200 | 22.59 |
| 10/22/2026 17:06 | 5 | 22.58 |
| 10/22/2026 17:06 | 100 | 22.58 |
| 10/22/2026 17:06 | 100 | 22.58 |
| 10/22/2026 17:06 | 8 | 22.58 |
| 10/22/2026 17:06 | 100 | 22.58 |
| 10/22/2026 17:06 | 100 | 22.58 |
| 10/22/2026 17:06 | 100 | 22.58 |
| 10/22/2026 17:05 | 29 | 22.60 |
| 10/22/2026 17:05 | 1 | 22.60 |
| 10/22/2026 17:05 | 100 | 22.60 |
| 10/22/2026 17:05 | 1 | 22.60 |
| 10/22/2026 17:05 | 100 | 22.60 |
| 10/22/2026 17:04 | 6 | 22.59 |
| 10/22/2026 17:04 | 1 | 22.59 |
| 10/22/2026 17:04 | 2 | 22.59 |
| 10/22/2026 17:04 | 100 | 22.59 |
| 10/22/2026 17:04 | 6 | 22.59 |
| 10/22/2026 17:04 | 100 | 22.60 |
| 10/22/2026 17:04 | 6 | 22.595 |
| 10/22/2026 17:03 | 101 | 22.605 |
| 10/22/2026 17:03 | 100 | 22.61 |
| 10/22/2026 17:03 | 100 | 22.61 |
| 10/22/2026 17:03 | 100 | 22.62 |
| 10/22/2026 17:03 | 20 | 22.62 |
| 10/22/2026 17:03 | 100 | 22.63 |
| 10/22/2026 17:03 | 100 | 22.63 |
| 10/22/2026 17:03 | 100 | 22.63 |
| 10/22/2026 17:03 | 100 | 22.63 |
| 10/22/2026 17:03 | 90 | 22.63 |
| 10/22/2026 17:03 | 100 | 22.62 |
| 10/22/2026 17:03 | 100 | 22.64 |
| 10/22/2026 17:03 | 100 | 22.64 |
| 10/22/2026 17:03 | 100 | 22.64 |
| 10/22/2026 17:03 | 100 | 22.64 |
| 10/22/2026 17:03 | 100 | 22.64 |
| 10/22/2026 17:03 | 100 | 22.65 |
| 10/22/2026 17:02 | 300 | 22.66 |
| 10/22/2026 17:01 | 21 | 22.68 |
| 10/22/2026 17:01 | 100 | 22.68 |
| 10/22/2026 17:01 | 1 | 22.68 |
| 10/22/2026 17:01 | 2 | 22.68 |
| 10/22/2026 17:01 | 100 | 22.68 |
| 10/22/2026 17:01 | 100 | 22.67 |
| 10/22/2026 17:01 | 100 | 22.67 |
| 10/22/2026 17:01 | 100 | 22.675 |
| 10/22/2026 17:01 | 300 | 22.675 |
| 10/22/2026 17:01 | 181 | 22.675 |
| 10/22/2026 17:01 | 100 | 22.675 |
| 10/22/2026 17:00 | 51 | 22.69 |
| 10/22/2026 16:59 | 47 | 22.70 |
| 10/22/2026 16:59 | 153 | 22.695 |
| 10/22/2026 16:59 | 200 | 22.695 |
| 10/22/2026 16:59 | 247 | 22.695 |
| 10/22/2026 16:59 | 51 | 22.695 |
| 10/22/2026 16:59 | 2 | 22.69 |
| 10/22/2026 16:59 | 69 | 22.685 |
| 10/22/2026 16:59 | 23 | 22.685 |
| 10/22/2026 16:59 | 100 | 22.68 |
| 10/22/2026 16:59 | 2 | 22.70 |
| 10/22/2026 16:59 | 2 | 22.70 |
| 10/22/2026 16:59 | 100 | 22.71 |
| 10/22/2026 16:59 | 100 | 22.71 |
| 10/22/2026 16:59 | 100 | 22.71 |
| 10/22/2026 16:59 | 100 | 22.71 |
| 10/22/2026 16:59 | 20 | 22.71 |
| 10/22/2026 16:59 | 100 | 22.71 |
| 10/22/2026 16:59 | 159 | 22.695 |
| 10/22/2026 16:59 | 400 | 22.695 |
| 10/22/2026 16:59 | 2 | 22.70 |
| 10/22/2026 16:59 | 2 | 22.695 |
| 10/22/2026 16:59 | 134 | 22.695 |
| 10/22/2026 16:58 | 102 | 22.68 |
| 10/22/2026 16:58 | 100 | 22.68 |
| 10/22/2026 16:58 | 200 | 22.68 |
| 10/22/2026 16:58 | 100 | 22.71 |
| 10/22/2026 16:57 | 11 | 22.71 |
| 10/22/2026 16:57 | 100 | 22.71 |
| 10/22/2026 16:56 | 100 | 22.71 |
| 10/22/2026 16:56 | 20 | 22.72 |
| 10/22/2026 16:55 | 100 | 22.73 |
| 10/22/2026 16:55 | 100 | 22.73 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 10 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 198 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.74 |
| 10/22/2026 16:55 | 200 | 22.74 |
| 10/22/2026 16:55 | 2 | 22.74 |
| 10/22/2026 16:55 | 100 | 22.75 |
| 10/22/2026 16:55 | 400 | 22.76 |
| 10/22/2026 16:55 | 100 | 22.76 |
| 10/22/2026 16:55 | 90 | 22.76 |
| 10/22/2026 16:54 | 10 | 22.76 |
| 10/22/2026 16:54 | 2 | 22.75 |
| 10/22/2026 16:54 | 100 | 22.75 |
| 10/22/2026 16:54 | 100 | 22.74 |
| 10/22/2026 16:52 | 1 | 22.75 |
| 10/22/2026 16:52 | 100 | 22.75 |
| 10/22/2026 16:52 | 12 | 22.77 |
| 10/22/2026 16:52 | 28 | 22.76 |
| 10/22/2026 16:52 | 100 | 22.76 |
| 10/22/2026 16:51 | 60 | 22.75 |
| 10/22/2026 16:51 | 40 | 22.75 |
| 10/22/2026 16:51 | 33 | 22.74 |
| 10/22/2026 16:51 | 100 | 22.73 |
| 10/22/2026 16:51 | 9 | 22.73 |
| 10/22/2026 16:50 | 10 | 22.72 |
| 10/22/2026 16:49 | 29 | 22.71 |
| 10/22/2026 16:48 | 92 | 22.71 |
| 10/22/2026 16:48 | 208 | 22.71 |
| 10/22/2026 16:48 | 100 | 22.71 |
| 10/22/2026 16:48 | 100 | 22.71 |
| 10/22/2026 16:45 | 200 | 22.69 |
| 10/22/2026 16:45 | 100 | 22.69 |
| 10/22/2026 16:45 | 100 | 22.69 |
| 10/22/2026 16:45 | 5 | 22.69 |
| 10/22/2026 16:45 | 100 | 22.70 |
| 10/22/2026 16:44 | 100 | 22.70 |
| 10/22/2026 16:44 | 100 | 22.70 |
| 10/22/2026 16:44 | 6 | 22.70 |
| 10/22/2026 16:39 | 2 | 22.67 |
| 10/22/2026 16:39 | 100 | 22.67 |
| 10/22/2026 16:39 | 11 | 22.67 |
| 10/22/2026 16:39 | 1 | 22.66 |
| 10/22/2026 16:39 | 3 | 22.66 |
| 10/22/2026 16:39 | 182 | 22.68 |
| 10/22/2026 16:39 | 11 | 22.68 |
| 10/22/2026 16:39 | 33 | 22.68 |
| 10/22/2026 16:38 | 100 | 22.675 |
| 10/22/2026 16:38 | 8 | 22.67 |
| 10/22/2026 16:37 | 100 | 22.635 |
| 10/22/2026 16:37 | 100 | 22.64 |
| 10/22/2026 16:37 | 100 | 22.63 |
| 10/22/2026 16:37 | 100 | 22.63 |
| 10/22/2026 16:37 | 20 | 22.63 |
| 10/22/2026 16:37 | 100 | 22.63 |
| 10/22/2026 16:35 | 300 | 22.62 |
| 10/22/2026 16:35 | 10 | 22.63 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:35 | 3 | 22.64 |
| 10/22/2026 16:35 | 1 | 22.64 |
| 10/22/2026 16:35 | 100 | 22.64 |
| 10/22/2026 16:34 | 100 | 22.63 |
| 10/22/2026 16:34 | 100 | 22.63 |
| 10/22/2026 16:34 | 2 | 22.63 |
| 10/22/2026 16:34 | 1 | 22.63 |
| 10/22/2026 16:34 | 100 | 22.63 |
| 10/22/2026 16:34 | 225 | 22.62 |
| 10/22/2026 16:34 | 100 | 22.62 |
| 10/22/2026 16:34 | 100 | 22.62 |
| 10/22/2026 16:34 | 100 | 22.61 |
| 10/22/2026 16:34 | 131 | 22.60 |
| 10/22/2026 16:33 | 99 | 22.60 |
| 10/22/2026 16:33 | 1 | 22.61 |
| 10/22/2026 16:33 | 11 | 22.64 |
| 10/22/2026 16:33 | 11 | 22.66 |
| 10/22/2026 16:33 | 100 | 22.67 |
| 10/22/2026 16:33 | 4 | 22.675 |
| 10/22/2026 16:32 | 22 | 22.70 |
| 10/22/2026 16:32 | 7 | 22.705 |
| 10/22/2026 16:32 | 78 | 22.70 |
| 10/22/2026 16:32 | 35 | 22.73 |
| 10/22/2026 16:32 | 65 | 22.73 |
| 10/22/2026 16:32 | 155 | 22.73 |
| 10/22/2026 16:31 | 100 | 22.745 |
| 10/22/2026 16:31 | 100 | 22.75 |
| 10/22/2026 16:31 | 55 | 22.74 |
| 10/22/2026 16:30 | 100 | 22.74 |
| 10/22/2026 16:29 | 42 | 22.72 |
| 10/22/2026 16:29 | 27 | 22.72 |
| 10/22/2026 16:29 | 100 | 22.72 |
| 10/22/2026 16:29 | 14 | 22.73 |
| 10/22/2026 16:29 | 29 | 22.73 |
| 10/22/2026 16:29 | 20 | 22.735 |
| 10/22/2026 16:29 | 20 | 22.75 |
| 10/22/2026 16:28 | 77 | 22.75 |
| 10/22/2026 16:27 | 20 | 22.77 |
| 10/22/2026 16:27 | 100 | 22.76 |
| 10/22/2026 16:26 | 187 | 22.74 |
| 10/22/2026 16:24 | 180 | 22.74 |
| 10/22/2026 16:24 | 94 | 22.74 |
| 10/22/2026 16:24 | 157 | 22.74 |
| 10/22/2026 16:24 | 25 | 22.75 |
| 10/22/2026 16:24 | 75 | 22.75 |
| 10/22/2026 16:24 | 25 | 22.75 |
| 10/22/2026 16:24 | 100 | 22.75 |
| 10/22/2026 16:23 | 100 | 22.76 |
| 10/22/2026 16:23 | 100 | 22.78 |
| 10/22/2026 16:23 | 51 | 22.78 |
| 10/22/2026 16:23 | 49 | 22.78 |
| 10/22/2026 16:22 | 200 | 22.80 |
| 10/22/2026 16:22 | 10 | 22.81 |
| 10/22/2026 16:22 | 88 | 22.78 |
| 10/22/2026 16:22 | 3 | 22.78 |
| 10/22/2026 16:22 | 11 | 22.79 |
| 10/22/2026 16:22 | 100 | 22.775 |
| 10/22/2026 16:22 | 100 | 22.78 |
| 10/22/2026 16:21 | 49 | 22.74 |
| 10/22/2026 16:21 | 51 | 22.74 |
| 10/22/2026 16:21 | 1 | 22.78 |
| 10/22/2026 16:21 | 1 | 22.78 |
| 10/22/2026 16:20 | 42 | 22.75 |
| 10/22/2026 16:20 | 10 | 22.73 |
| 10/22/2026 16:20 | 100 | 22.735 |
| 10/22/2026 16:20 | 20 | 22.72 |
| 10/22/2026 16:20 | 80 | 22.71 |
| 10/22/2026 16:20 | 89 | 22.71 |
| 10/22/2026 16:20 | 1 | 22.71 |
| 10/22/2026 16:20 | 100 | 22.71 |
| 10/22/2026 16:19 | 100 | 22.70 |
| 10/22/2026 16:19 | 400 | 22.69 |
| 10/22/2026 16:19 | 38 | 22.66 |
| 10/22/2026 16:19 | 7 | 22.67 |
| 10/22/2026 16:19 | 7 | 22.67 |
| 10/22/2026 16:19 | 100 | 22.68 |
| 10/22/2026 16:19 | 100 | 22.68 |
| 10/22/2026 16:19 | 100 | 22.68 |
| 10/22/2026 16:19 | 600 | 22.68 |
| 10/22/2026 16:19 | 100 | 22.68 |
| 10/22/2026 16:19 | 100 | 22.71 |
| 10/22/2026 16:18 | 19 | 22.72 |
| 10/22/2026 16:18 | 67 | 22.72 |
| 10/22/2026 16:18 | 198 | 22.72 |
| 10/22/2026 16:18 | 100 | 22.72 |
| 10/22/2026 16:18 | 300 | 22.72 |
| 10/22/2026 16:18 | 25 | 22.73 |
| 10/22/2026 16:17 | 100 | 22.71 |
| 10/22/2026 16:17 | 35 | 22.72 |
| 10/22/2026 16:17 | 4 | 22.72 |
| 10/22/2026 16:17 | 25 | 22.72 |
| 10/22/2026 16:17 | 41 | 22.71 |
| 10/22/2026 16:17 | 3 | 22.70 |
| 10/22/2026 16:17 | 100 | 22.70 |
| 10/22/2026 16:17 | 33 | 22.69 |
| 10/22/2026 16:17 | 100 | 22.68 |
| 10/22/2026 16:17 | 100 | 22.67 |
| 10/22/2026 16:16 | 100 | 22.68 |
| 10/22/2026 16:16 | 100 | 22.66 |
| 10/22/2026 16:16 | 9 | 22.67 |
| 10/22/2026 16:16 | 100 | 22.68 |
| 10/22/2026 16:15 | 1 | 22.67 |
| 10/22/2026 16:15 | 29 | 22.67 |
| 10/22/2026 16:15 | 30 | 22.67 |
| 10/22/2026 16:15 | 9 | 22.67 |
| 10/22/2026 16:14 | 8 | 22.67 |
| 10/22/2026 16:14 | 2 | 22.66 |
| 10/22/2026 16:14 | 100 | 22.65 |
| 10/22/2026 16:14 | 100 | 22.64 |
| 10/22/2026 16:14 | 6 | 22.63 |
| 10/22/2026 16:14 | 1 | 22.63 |
| 10/22/2026 16:14 | 200 | 22.63 |
| 10/22/2026 16:14 | 100 | 22.62 |
| 10/22/2026 16:14 | 100 | 22.62 |
| 10/22/2026 16:13 | 100 | 22.63 |
| 10/22/2026 16:13 | 69 | 22.64 |
| 10/22/2026 16:13 | 23 | 22.64 |
| 10/22/2026 16:13 | 6 | 22.64 |
| 10/22/2026 16:12 | 100 | 22.62 |
| 10/22/2026 16:12 | 89 | 22.60 |
| 10/22/2026 16:12 | 11 | 22.60 |
| 10/22/2026 16:12 | 100 | 22.60 |
| 10/22/2026 16:12 | 100 | 22.60 |
| 10/22/2026 16:12 | 100 | 22.60 |
| 10/22/2026 16:12 | 134 | 22.61 |
| 10/22/2026 16:12 | 10 | 22.61 |
| 10/22/2026 16:12 | 100 | 22.61 |
| 10/22/2026 16:11 | 42 | 22.60 |
| 10/22/2026 16:11 | 100 | 22.59 |
| 10/22/2026 16:10 | 48 | 22.55 |
| 10/22/2026 16:10 | 2 | 22.54 |
| 10/22/2026 16:10 | 7 | 22.53 |
| 10/22/2026 16:09 | 20 | 22.54 |
| 10/22/2026 16:09 | 2 | 22.58 |
| 10/22/2026 16:09 | 1 | 22.58 |
| 10/22/2026 16:09 | 48 | 22.56 |
| 10/22/2026 16:09 | 100 | 22.55 |
| 10/22/2026 16:09 | 100 | 22.53 |
| 10/22/2026 16:07 | 3 | 22.52 |
| 10/22/2026 16:07 | 3 | 22.53 |
| 10/22/2026 16:07 | 100 | 22.54 |
| 10/22/2026 16:07 | 17 | 22.54 |
| 10/22/2026 16:07 | 100 | 22.54 |
| 10/22/2026 16:07 | 200 | 22.54 |
| 10/22/2026 16:06 | 100 | 22.53 |
| 10/22/2026 16:06 | 100 | 22.54 |
| 10/22/2026 16:05 | 400 | 22.54 |
| 10/22/2026 16:05 | 100 | 22.56 |
| 10/22/2026 16:05 | 100 | 22.56 |
| 10/22/2026 16:05 | 100 | 22.57 |
| 10/22/2026 16:05 | 100 | 22.57 |
| 10/22/2026 16:05 | 99 | 22.56 |
| 10/22/2026 16:05 | 1 | 22.56 |
| 10/22/2026 16:04 | 7 | 22.56 |
| 10/22/2026 16:04 | 100 | 22.56 |
| 10/22/2026 16:04 | 100 | 22.56 |
| 10/22/2026 16:04 | 15 | 22.57 |
| 10/22/2026 16:04 | 28 | 22.57 |
| 10/22/2026 16:04 | 2 | 22.57 |
| 10/22/2026 16:04 | 50 | 22.57 |
| 10/22/2026 16:03 | 21 | 22.58 |
| 10/22/2026 16:03 | 100 | 22.58 |
| 10/22/2026 16:03 | 100 | 22.58 |
| 10/22/2026 16:03 | 6 | 22.61 |
| 10/22/2026 16:03 | 100 | 22.61 |
| 10/22/2026 16:03 | 50 | 22.61 |
| 10/22/2026 16:03 | 50 | 22.61 |
| 10/22/2026 16:03 | 40 | 22.61 |
| 10/22/2026 16:03 | 3 | 22.59 |
| 10/22/2026 16:03 | 4 | 22.60 |
| 10/22/2026 16:03 | 100 | 22.60 |
| 10/22/2026 16:03 | 95 | 22.60 |
| 10/22/2026 16:03 | 5 | 22.60 |
| 10/22/2026 16:03 | 36 | 22.60 |
| 10/22/2026 16:03 | 100 | 22.60 |
| 10/22/2026 16:03 | 50 | 22.60 |
| 10/22/2026 16:02 | 100 | 22.615 |
| 10/22/2026 16:02 | 39 | 22.62 |
| 10/22/2026 16:02 | 461 | 22.62 |
| 10/22/2026 16:02 | 100 | 22.63 |
| 10/22/2026 16:02 | 100 | 22.63 |
| 10/22/2026 16:01 | 100 | 22.64 |
| 10/22/2026 16:01 | 100 | 22.64 |
| 10/22/2026 16:01 | 20 | 22.64 |
| 10/22/2026 16:01 | 300 | 22.63 |
| 10/22/2026 16:01 | 100 | 22.63 |
| 10/22/2026 16:00 | 1 | 22.63 |
| 10/22/2026 16:00 | 100 | 22.63 |
| 10/22/2026 16:00 | 100 | 22.63 |
| 10/22/2026 16:00 | 1 | 22.63 |
| 10/22/2026 16:00 | 20 | 22.63 |
| 10/22/2026 16:00 | 1 | 22.63 |
| 10/22/2026 16:00 | 100 | 22.63 |
| 10/22/2026 15:59 | 100 | 22.61 |
| 10/22/2026 15:59 | 90 | 22.62 |
| 10/22/2026 15:59 | 6 | 22.62 |
| 10/22/2026 15:59 | 1 | 22.62 |
| 10/22/2026 15:59 | 14 | 22.62 |
| 10/22/2026 15:59 | 8 | 22.62 |
| 10/22/2026 15:59 | 50 | 22.60 |
| 10/22/2026 15:59 | 50 | 22.60 |
| 10/22/2026 15:59 | 50 | 22.60 |
| 10/22/2026 15:59 | 1 | 22.61 |
| 10/22/2026 15:59 | 100 | 22.61 |
| 10/22/2026 15:58 | 12 | 22.60 |
| 10/22/2026 15:58 | 256 | 22.59 |
| 10/22/2026 15:58 | 129 | 22.59 |
| 10/22/2026 15:58 | 100 | 22.60 |
| 10/22/2026 15:58 | 20 | 22.60 |
| 10/22/2026 15:58 | 5 | 22.62 |
| 10/22/2026 15:57 | 20 | 22.58 |
| 10/22/2026 15:57 | 17 | 22.60 |
| 10/22/2026 15:57 | 2 | 22.58 |
| 10/22/2026 15:56 | 5 | 22.60 |
| 10/22/2026 15:54 | 100 | 22.57 |
| 10/22/2026 15:54 | 8 | 22.57 |
| 10/22/2026 15:53 | 34 | 22.58 |
| 10/22/2026 15:53 | 20 | 22.58 |
| 10/22/2026 15:53 | 20 | 22.57 |
| 10/22/2026 15:53 | 7 | 22.57 |
| 10/22/2026 15:53 | 100 | 22.57 |
| 10/22/2026 15:52 | 90 | 22.54 |
| 10/22/2026 15:52 | 14 | 22.55 |
| 10/22/2026 15:51 | 5 | 22.57 |
| 10/22/2026 15:51 | 200 | 22.57 |
| 10/22/2026 15:51 | 100 | 22.57 |
| 10/22/2026 15:51 | 100 | 22.60 |
| 10/22/2026 15:50 | 1 | 22.58 |
| 10/22/2026 15:50 | 100 | 22.575 |
| 10/22/2026 15:50 | 49 | 22.58 |
| 10/22/2026 15:50 | 5 | 22.58 |
| 10/22/2026 15:50 | 100 | 22.58 |
| 10/22/2026 15:49 | 100 | 22.58 |
| 10/22/2026 15:49 | 100 | 22.58 |
| 10/22/2026 15:49 | 96 | 22.56 |
| 10/22/2026 15:49 | 4 | 22.54 |
| 10/22/2026 15:49 | 121 | 22.52 |
| 10/22/2026 15:49 | 100 | 22.52 |
| 10/22/2026 15:49 | 21 | 22.52 |
| 10/22/2026 15:49 | 100 | 22.52 |
| 10/22/2026 15:48 | 20 | 22.50 |
| 10/22/2026 15:48 | 35 | 22.50 |
| 10/22/2026 15:48 | 100 | 22.51 |
| 10/22/2026 15:48 | 5 | 22.51 |
| 10/22/2026 15:48 | 100 | 22.51 |
| 10/22/2026 15:48 | 1500 | 22.52 |
| 10/22/2026 15:48 | 100 | 22.53 |
| 10/22/2026 15:48 | 36 | 22.54 |
| 10/22/2026 15:48 | 4 | 22.55 |
| 10/22/2026 15:48 | 100 | 22.54 |
| 10/22/2026 15:48 | 100 | 22.54 |
| 10/22/2026 15:48 | 13 | 22.54 |
| 10/22/2026 15:48 | 20 | 22.53 |
| 10/22/2026 15:48 | 100 | 22.53 |
| 10/22/2026 15:48 | 400 | 22.54 |
| 10/22/2026 15:48 | 176 | 22.55 |
| 10/22/2026 15:48 | 100 | 22.55 |
| 10/22/2026 15:46 | 100 | 22.57 |
| 10/22/2026 15:46 | 20 | 22.53 |
| 10/22/2026 15:46 | 200 | 22.53 |
| 10/22/2026 15:46 | 76 | 22.50 |
| 10/22/2026 15:46 | 24 | 22.50 |
| 10/22/2026 15:46 | 2 | 22.51 |
| 10/22/2026 15:46 | 98 | 22.51 |
| 10/22/2026 15:46 | 2 | 22.51 |
| 10/22/2026 15:46 | 100 | 22.52 |
| 10/22/2026 15:45 | 1 | 22.52 |
| 10/22/2026 15:45 | 200 | 22.50 |
| 10/22/2026 15:45 | 100 | 22.49 |
| 10/22/2026 15:45 | 100 | 22.49 |
| 10/22/2026 15:45 | 4 | 22.49 |
| 10/22/2026 15:45 | 100 | 22.49 |
| 10/22/2026 15:45 | 100 | 22.48 |
| 10/22/2026 15:44 | 150 | 22.44 |
| 10/22/2026 15:44 | 1 | 22.44 |
| 10/22/2026 15:44 | 92 | 22.44 |
| 10/22/2026 15:44 | 8 | 22.44 |
| 10/22/2026 15:43 | 23 | 22.49 |
| 10/22/2026 15:42 | 100 | 22.49 |
| 10/22/2026 15:42 | 200 | 22.50 |
| 10/22/2026 15:42 | 100 | 22.50 |
| 10/22/2026 15:42 | 43 | 22.51 |
| 10/22/2026 15:42 | 100 | 22.53 |
| 10/22/2026 15:42 | 137 | 22.53 |
| 10/22/2026 15:42 | 100 | 22.515 |
| 10/22/2026 15:42 | 100 | 22.515 |
| 10/22/2026 15:42 | 100 | 22.515 |
| 10/22/2026 15:42 | 137 | 22.515 |
| 10/22/2026 15:42 | 100 | 22.515 |
| 10/22/2026 15:42 | 100 | 22.50 |
| 10/22/2026 15:42 | 100 | 22.50 |
| 10/22/2026 15:42 | 139 | 22.53 |
| 10/22/2026 15:42 | 100 | 22.53 |
| 10/22/2026 15:42 | 100 | 22.53 |
| 10/22/2026 15:42 | 88 | 22.53 |
| 10/22/2026 15:42 | 12 | 22.53 |
| 10/22/2026 15:42 | 75 | 22.54 |
| 10/22/2026 15:42 | 13 | 22.54 |
| 10/22/2026 15:41 | 100 | 22.54 |
| 10/22/2026 15:41 | 100 | 22.54 |
| 10/22/2026 15:41 | 100 | 22.54 |
| 10/22/2026 15:41 | 100 | 22.56 |
| 10/22/2026 15:41 | 100 | 22.56 |
| 10/22/2026 15:41 | 1 | 22.56 |
| 10/22/2026 15:41 | 100 | 22.56 |
| 10/22/2026 15:41 | 30 | 22.57 |
| 10/22/2026 15:41 | 100 | 22.57 |
| 10/22/2026 15:40 | 100 | 22.585 |
| 10/22/2026 15:40 | 29 | 22.58 |
| 10/22/2026 15:40 | 6 | 22.61 |
| 10/22/2026 15:39 | 28 | 22.55 |
| 10/22/2026 15:38 | 8 | 22.62 |
| 10/22/2026 15:37 | 1000 | 22.56 |
| 10/22/2026 15:37 | 100 | 22.56 |
| 10/22/2026 15:37 | 100 | 22.56 |
| 10/22/2026 15:37 | 4543 | 22.60 |
| 10/22/2026 15:37 | 4645 | 22.60 |
| 10/22/2026 15:37 | 50 | 22.60 |
| 10/22/2026 15:37 | 600 | 22.59 |
| 10/22/2026 15:37 | 3200 | 22.60 |
| 10/22/2026 15:37 | 224 | 22.59 |
| 10/22/2026 15:37 | 139 | 22.59 |
| 10/22/2026 15:37 | 337 | 22.59 |
| 10/22/2026 15:37 | 672 | 22.60 |
| 10/22/2026 15:37 | 100 | 22.59 |
| 10/22/2026 15:37 | 800 | 22.59 |
| 10/22/2026 15:37 | 65 | 22.54 |
| 10/22/2026 15:37 | 15 | 22.54 |
| 10/22/2026 15:37 | 25 | 22.54 |
| 10/22/2026 15:37 | 2 | 22.54 |
| 10/22/2026 15:37 | 4 | 22.54 |
| 10/22/2026 15:37 | 96 | 22.54 |
| 10/22/2026 15:37 | 35 | 22.54 |
| 10/22/2026 15:37 | 40 | 22.54 |
| 10/22/2026 15:37 | 60 | 22.54 |
| 10/22/2026 15:37 | 2 | 22.54 |
| 10/22/2026 15:37 | 98 | 22.54 |
| 10/22/2026 15:37 | 2 | 22.54 |
| 10/22/2026 15:37 | 100 | 22.53 |
| 10/22/2026 15:36 | 100 | 22.54 |
| 10/22/2026 15:36 | 100 | 22.53 |
| 10/22/2026 15:36 | 100 | 22.53 |
| 10/22/2026 15:36 | 100 | 22.53 |
| 10/22/2026 15:36 | 200 | 22.52 |
| 10/22/2026 15:36 | 100 | 22.53 |
| 10/22/2026 15:36 | 100 | 22.53 |
| 10/22/2026 15:36 | 16 | 22.50 |
| 10/22/2026 15:36 | 23 | 22.50 |
| 10/22/2026 15:36 | 9 | 22.44 |
| 10/22/2026 15:36 | 9 | 22.44 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 23 | 22.48 |
| 10/22/2026 15:36 | 100 | 22.43 |
| 10/22/2026 15:34 | 28 | 22.40 |
| 10/22/2026 15:31 | 100 | 22.42 |
| 10/22/2026 15:30 | 24177 | 22.43 |
| 10/22/2026 15:30 | 24177 | 22.43 |