Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.82
+0.20
(
+0.81% )
|
24.81
|
10'800 |
24.82
|
12'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 674888 | 24.82 |
| 07/10/2026 21:59 | 97 | 24.83 |
| 07/10/2026 21:59 | 200 | 24.83 |
| 07/10/2026 21:59 | 403 | 24.83 |
| 07/10/2026 21:59 | 149 | 24.83 |
| 07/10/2026 21:59 | 348 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.83 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 30 | 24.81 |
| 07/10/2026 21:59 | 4 | 24.80 |
| 07/10/2026 21:59 | 260 | 24.80 |
| 07/10/2026 21:59 | 296 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.80 |
| 07/10/2026 21:59 | 1 | 24.80 |
| 07/10/2026 21:59 | 24 | 24.80 |
| 07/10/2026 21:59 | 100 | 24.80 |
| 07/10/2026 21:59 | 3 | 24.80 |
| 07/10/2026 21:59 | 97 | 24.81 |
| 07/10/2026 21:59 | 900 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 800 | 24.82 |
| 07/10/2026 21:59 | 67 | 24.82 |
| 07/10/2026 21:59 | 133 | 24.82 |
| 07/10/2026 21:59 | 600 | 24.82 |
| 07/10/2026 21:59 | 538 | 24.82 |
| 07/10/2026 21:59 | 176 | 24.82 |
| 07/10/2026 21:59 | 6 | 24.82 |
| 07/10/2026 21:59 | 6 | 24.82 |
| 07/10/2026 21:59 | 7 | 24.82 |
| 07/10/2026 21:59 | 11 | 24.81 |
| 07/10/2026 21:59 | 61 | 24.815 |
| 07/10/2026 21:59 | 53 | 24.81 |
| 07/10/2026 21:59 | 11 | 24.81 |
| 07/10/2026 21:59 | 27 | 24.815 |
| 07/10/2026 21:59 | 88 | 24.815 |
| 07/10/2026 21:59 | 68 | 24.81 |
| 07/10/2026 21:59 | 77 | 24.81 |
| 07/10/2026 21:59 | 23 | 24.81 |
| 07/10/2026 21:59 | 61 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.82 |
| 07/10/2026 21:59 | 565 | 24.82 |
| 07/10/2026 21:59 | 20 | 24.82 |
| 07/10/2026 21:59 | 15 | 24.82 |
| 07/10/2026 21:59 | 1600 | 24.81 |
| 07/10/2026 21:59 | 595 | 24.81 |
| 07/10/2026 21:59 | 5 | 24.81 |
| 07/10/2026 21:59 | 40 | 24.82 |
| 07/10/2026 21:59 | 75 | 24.83 |
| 07/10/2026 21:59 | 11 | 24.825 |
| 07/10/2026 21:59 | 10 | 24.82 |
| 07/10/2026 21:59 | 1200 | 24.82 |
| 07/10/2026 21:59 | 114 | 24.82 |
| 07/10/2026 21:59 | 369 | 24.82 |
| 07/10/2026 21:59 | 16 | 24.83 |
| 07/10/2026 21:59 | 600 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.825 |
| 07/10/2026 21:59 | 10 | 24.82 |
| 07/10/2026 21:59 | 600 | 24.82 |
| 07/10/2026 21:59 | 200 | 24.81 |
| 07/10/2026 21:59 | 80 | 24.81 |
| 07/10/2026 21:59 | 20 | 24.81 |
| 07/10/2026 21:59 | 70 | 24.81 |
| 07/10/2026 21:59 | 130 | 24.81 |
| 07/10/2026 21:59 | 200 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.81 |
| 07/10/2026 21:59 | 25 | 24.815 |
| 07/10/2026 21:59 | 494 | 24.81 |
| 07/10/2026 21:59 | 400 | 24.81 |
| 07/10/2026 21:59 | 3 | 24.81 |
| 07/10/2026 21:59 | 20 | 24.81 |
| 07/10/2026 21:59 | 100 | 24.81 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 84 | 24.82 |
| 07/10/2026 21:59 | 94 | 24.82 |
| 07/10/2026 21:59 | 115 | 24.82 |
| 07/10/2026 21:59 | 20 | 24.82 |
| 07/10/2026 21:59 | 1 | 24.82 |
| 07/10/2026 21:59 | 85 | 24.81 |
| 07/10/2026 21:59 | 160 | 24.81 |
| 07/10/2026 21:59 | 12 | 24.81 |
| 07/10/2026 21:59 | 4 | 24.81 |
| 07/10/2026 21:59 | 15 | 24.81 |
| 07/10/2026 21:59 | 65 | 24.81 |
| 07/10/2026 21:59 | 15 | 24.80 |
| 07/10/2026 21:59 | 21 | 24.81 |
| 07/10/2026 21:59 | 160 | 24.81 |
| 07/10/2026 21:59 | 2 | 24.82 |
| 07/10/2026 21:59 | 45 | 24.82 |
| 07/10/2026 21:59 | 100 | 24.825 |
| 07/10/2026 21:59 | 1 | 24.83 |
| 07/10/2026 21:59 | 39 | 24.83 |
| 07/10/2026 21:59 | 23 | 24.83 |
| 07/10/2026 21:59 | 55 | 24.83 |
| 07/10/2026 21:59 | 87 | 24.83 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 25 | 24.84 |
| 07/10/2026 21:59 | 29 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 64 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 116 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.845 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 4 | 24.84 |
| 07/10/2026 21:59 | 220 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 36 | 24.84 |
| 07/10/2026 21:59 | 46 | 24.84 |
| 07/10/2026 21:59 | 147 | 24.84 |
| 07/10/2026 21:59 | 63 | 24.845 |
| 07/10/2026 21:59 | 83 | 24.85 |
| 07/10/2026 21:59 | 62 | 24.845 |
| 07/10/2026 21:59 | 30 | 24.845 |
| 07/10/2026 21:59 | 8 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 93 | 24.84 |
| 07/10/2026 21:59 | 7 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 50 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 13 | 24.84 |
| 07/10/2026 21:59 | 86 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.84 |
| 07/10/2026 21:59 | 20 | 24.84 |
| 07/10/2026 21:59 | 76 | 24.84 |
| 07/10/2026 21:59 | 148 | 24.84 |
| 07/10/2026 21:59 | 110 | 24.84 |
| 07/10/2026 21:59 | 396 | 24.84 |
| 07/10/2026 21:59 | 36 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 24 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 6 | 24.84 |
| 07/10/2026 21:59 | 137 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 33 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 2 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 1 | 24.845 |
| 07/10/2026 21:59 | 33 | 24.85 |
| 07/10/2026 21:59 | 700 | 24.85 |
| 07/10/2026 21:59 | 67 | 24.85 |
| 07/10/2026 21:59 | 33 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 1100 | 24.85 |
| 07/10/2026 21:59 | 5 | 24.85 |
| 07/10/2026 21:59 | 9 | 24.85 |
| 07/10/2026 21:59 | 14 | 24.85 |
| 07/10/2026 21:59 | 80 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 18 | 24.85 |
| 07/10/2026 21:59 | 20 | 24.85 |
| 07/10/2026 21:59 | 13 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.855 |
| 07/10/2026 21:59 | 100 | 24.855 |
| 07/10/2026 21:59 | 89 | 24.85 |
| 07/10/2026 21:59 | 29 | 24.86 |
| 07/10/2026 21:59 | 89 | 24.86 |
| 07/10/2026 21:59 | 200 | 24.86 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 600 | 24.85 |
| 07/10/2026 21:59 | 20 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 2 | 24.85 |
| 07/10/2026 21:59 | 26 | 24.85 |
| 07/10/2026 21:59 | 74 | 24.85 |
| 07/10/2026 21:59 | 149 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 51 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 300 | 24.85 |
| 07/10/2026 21:59 | 50 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 18 | 24.84 |
| 07/10/2026 21:59 | 400 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.84 |
| 07/10/2026 21:59 | 20 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.845 |
| 07/10/2026 21:59 | 20 | 24.845 |
| 07/10/2026 21:59 | 25 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 3 | 24.84 |
| 07/10/2026 21:59 | 30 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 20 | 24.84 |
| 07/10/2026 21:59 | 8 | 24.84 |
| 07/10/2026 21:59 | 38 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 22 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 30 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 23 | 24.84 |
| 07/10/2026 21:59 | 27 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 40 | 24.84 |
| 07/10/2026 21:59 | 5 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 60 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.84 |
| 07/10/2026 21:59 | 20 | 24.84 |
| 07/10/2026 21:59 | 195 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 90 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 131 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 160 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 25 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.84 |
| 07/10/2026 21:59 | 30 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 22 | 24.84 |
| 07/10/2026 21:59 | 1 | 24.84 |
| 07/10/2026 21:59 | 9 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 80 | 24.84 |
| 07/10/2026 21:59 | 1700 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.84 |
| 07/10/2026 21:59 | 60 | 24.84 |
| 07/10/2026 21:59 | 300 | 24.84 |
| 07/10/2026 21:59 | 821 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 379 | 24.84 |
| 07/10/2026 21:59 | 16 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 1100 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 19 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 50 | 24.85 |
| 07/10/2026 21:59 | 30 | 24.85 |
| 07/10/2026 21:59 | 20 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.855 |
| 07/10/2026 21:59 | 10 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 3 | 24.85 |
| 07/10/2026 21:59 | 159 | 24.85 |
| 07/10/2026 21:59 | 78 | 24.85 |
| 07/10/2026 21:59 | 140 | 24.85 |
| 07/10/2026 21:59 | 137 | 24.85 |
| 07/10/2026 21:59 | 5 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.85 |
| 07/10/2026 21:59 | 1 | 24.85 |
| 07/10/2026 21:59 | 200 | 24.85 |
| 07/10/2026 21:59 | 29 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.85 |
| 07/10/2026 21:59 | 800 | 24.85 |
| 07/10/2026 21:59 | 126 | 24.85 |
| 07/10/2026 21:59 | 5 | 24.85 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.845 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 30 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 600 | 24.84 |
| 07/10/2026 21:59 | 2 | 24.84 |
| 07/10/2026 21:59 | 30 | 24.84 |
| 07/10/2026 21:59 | 5 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 50 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.845 |
| 07/10/2026 21:59 | 13 | 24.84 |
| 07/10/2026 21:59 | 85 | 24.84 |
| 07/10/2026 21:59 | 200 | 24.84 |
| 07/10/2026 21:59 | 276 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 100 | 24.835 |
| 07/10/2026 21:59 | 24 | 24.84 |
| 07/10/2026 21:59 | 100 | 24.84 |
| 07/10/2026 21:59 | 76 | 24.84 |
| 07/10/2026 21:59 | 24 | 24.84 |
| 07/10/2026 21:58 | 100 | 24.835 |
| 07/10/2026 21:58 | 24 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 350 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 26 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 27 | 24.83 |
| 07/10/2026 21:58 | 73 | 24.83 |
| 07/10/2026 21:58 | 73 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 250 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 277 | 24.83 |
| 07/10/2026 21:58 | 160 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 40 | 24.83 |
| 07/10/2026 21:58 | 375 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 125 | 24.83 |
| 07/10/2026 21:58 | 600 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.83 |
| 07/10/2026 21:58 | 100 | 24.825 |
| 07/10/2026 21:58 | 20 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.82 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 30 | 24.81 |
| 07/10/2026 21:58 | 30 | 24.81 |
| 07/10/2026 21:58 | 20 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 16 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 118 | 24.815 |
| 07/10/2026 21:58 | 100 | 24.815 |
| 07/10/2026 21:58 | 77 | 24.81 |
| 07/10/2026 21:58 | 97 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 30 | 24.81 |
| 07/10/2026 21:58 | 200 | 24.81 |
| 07/10/2026 21:58 | 29 | 24.81 |
| 07/10/2026 21:58 | 88 | 24.81 |
| 07/10/2026 21:58 | 82 | 24.81 |
| 07/10/2026 21:58 | 2 | 24.81 |
| 07/10/2026 21:58 | 6 | 24.81 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 19 | 24.805 |
| 07/10/2026 21:58 | 76 | 24.80 |
| 07/10/2026 21:58 | 124 | 24.80 |
| 07/10/2026 21:58 | 2 | 24.80 |
| 07/10/2026 21:58 | 22 | 24.80 |
| 07/10/2026 21:58 | 76 | 24.805 |
| 07/10/2026 21:58 | 24 | 24.805 |
| 07/10/2026 21:58 | 178 | 24.80 |
| 07/10/2026 21:58 | 22 | 24.80 |
| 07/10/2026 21:58 | 2 | 24.80 |
| 07/10/2026 21:58 | 76 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 50 | 24.80 |
| 07/10/2026 21:58 | 2 | 24.80 |
| 07/10/2026 21:58 | 11 | 24.80 |
| 07/10/2026 21:58 | 13 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 4 | 24.79 |
| 07/10/2026 21:58 | 81 | 24.79 |
| 07/10/2026 21:58 | 2 | 24.79 |
| 07/10/2026 21:58 | 200 | 24.795 |
| 07/10/2026 21:58 | 9 | 24.80 |
| 07/10/2026 21:58 | 2 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.80 |
| 07/10/2026 21:58 | 6 | 24.80 |
| 07/10/2026 21:58 | 100 | 24.805 |
| 07/10/2026 21:58 | 200 | 24.80 |
| 07/10/2026 21:58 | 9 | 24.80 |
| 07/10/2026 21:58 | 200 | 24.79 |
| 07/10/2026 21:58 | 29 | 24.79 |
| 07/10/2026 21:58 | 9 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 9 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 18 | 24.79 |
| 07/10/2026 21:58 | 40 | 24.79 |
| 07/10/2026 21:58 | 100 | 24.79 |
| 07/10/2026 21:58 | 94 | 24.78 |
| 07/10/2026 21:58 | 514 | 24.78 |
| 07/10/2026 21:58 | 86 | 24.78 |
| 07/10/2026 21:58 | 76 | 24.78 |
| 07/10/2026 21:58 | 42 | 24.78 |
| 07/10/2026 21:58 | 29 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 42 | 24.78 |
| 07/10/2026 21:58 | 40 | 24.77 |
| 07/10/2026 21:58 | 122 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.77 |
| 07/10/2026 21:58 | 200 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.77 |
| 07/10/2026 21:58 | 22 | 24.77 |
| 07/10/2026 21:58 | 3 | 24.77 |
| 07/10/2026 21:58 | 4 | 24.77 |
| 07/10/2026 21:58 | 22 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.77 |
| 07/10/2026 21:58 | 2 | 24.77 |
| 07/10/2026 21:58 | 4 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.77 |
| 07/10/2026 21:58 | 200 | 24.77 |
| 07/10/2026 21:58 | 200 | 24.775 |
| 07/10/2026 21:58 | 100 | 24.775 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 37 | 24.78 |
| 07/10/2026 21:58 | 5 | 24.78 |
| 07/10/2026 21:58 | 2 | 24.78 |
| 07/10/2026 21:58 | 4 | 24.78 |
| 07/10/2026 21:58 | 17 | 24.78 |
| 07/10/2026 21:58 | 35 | 24.78 |
| 07/10/2026 21:58 | 65 | 24.78 |
| 07/10/2026 21:58 | 22 | 24.78 |
| 07/10/2026 21:58 | 47 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 90 | 24.78 |
| 07/10/2026 21:58 | 80 | 24.78 |
| 07/10/2026 21:58 | 200 | 24.78 |
| 07/10/2026 21:58 | 80 | 24.78 |
| 07/10/2026 21:58 | 19 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 200 | 24.78 |
| 07/10/2026 21:58 | 6 | 24.78 |
| 07/10/2026 21:58 | 20 | 24.78 |
| 07/10/2026 21:58 | 30 | 24.78 |
| 07/10/2026 21:58 | 38 | 24.78 |
| 07/10/2026 21:58 | 28 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.785 |
| 07/10/2026 21:58 | 100 | 24.785 |
| 07/10/2026 21:58 | 20 | 24.79 |
| 07/10/2026 21:58 | 20 | 24.79 |
| 07/10/2026 21:58 | 200 | 24.79 |
| 07/10/2026 21:58 | 11 | 24.79 |
| 07/10/2026 21:58 | 16 | 24.785 |
| 07/10/2026 21:58 | 100 | 24.785 |
| 07/10/2026 21:58 | 75 | 24.78 |
| 07/10/2026 21:58 | 30 | 24.78 |
| 07/10/2026 21:58 | 3 | 24.78 |
| 07/10/2026 21:58 | 10 | 24.78 |
| 07/10/2026 21:58 | 100 | 24.78 |
| 07/10/2026 21:58 | 67 | 24.78 |
| 07/10/2026 21:58 | 20 | 24.78 |
| 07/10/2026 21:58 | 26 | 24.78 |
| 07/10/2026 21:58 | 210 | 24.77 |
| 07/10/2026 21:58 | 65 | 24.77 |
| 07/10/2026 21:58 | 35 | 24.77 |
| 07/10/2026 21:58 | 66 | 24.77 |
| 07/10/2026 21:58 | 2 | 24.77 |
| 07/10/2026 21:58 | 120 | 24.77 |
| 07/10/2026 21:58 | 90 | 24.77 |
| 07/10/2026 21:58 | 110 | 24.77 |
| 07/10/2026 21:58 | 80 | 24.77 |
| 07/10/2026 21:58 | 20 | 24.77 |
| 07/10/2026 21:58 | 30 | 24.77 |
| 07/10/2026 21:58 | 80 | 24.77 |
| 07/10/2026 21:58 | 100 | 24.775 |
| 07/10/2026 21:58 | 12 | 24.765 |
| 07/10/2026 21:58 | 200 | 24.765 |
| 07/10/2026 21:58 | 40 | 24.76 |
| 07/10/2026 21:58 | 160 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 42 | 24.76 |
| 07/10/2026 21:58 | 9 | 24.76 |
| 07/10/2026 21:58 | 9 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.76 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 100 | 24.75 |
| 07/10/2026 21:58 | 23 | 24.75 |
| 07/10/2026 21:58 | 18 | 24.75 |
| 07/10/2026 21:58 | 9 | 24.75 |
| 07/10/2026 21:58 | 30 | 24.75 |
| 07/10/2026 21:58 | 7 | 24.75 |
| 07/10/2026 21:58 | 192 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:58 | 5 | 24.74 |
| 07/10/2026 21:58 | 300 | 24.74 |
| 07/10/2026 21:58 | 91 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 400 | 24.73 |
| 07/10/2026 21:58 | 72 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.725 |
| 07/10/2026 21:58 | 206 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 350 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 26 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 18 | 24.73 |
| 07/10/2026 21:58 | 719 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 299 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 182 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 56 | 24.73 |
| 07/10/2026 21:58 | 44 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 200 | 24.73 |
| 07/10/2026 21:58 | 301 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 99 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 501 | 24.73 |
| 07/10/2026 21:58 | 99 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.73 |
| 07/10/2026 21:58 | 100 | 24.735 |
| 07/10/2026 21:58 | 200 | 24.74 |
| 07/10/2026 21:58 | 100 | 24.74 |
| 07/10/2026 21:57 | 50 | 24.76 |
| 07/10/2026 21:57 | 200 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.76 |
| 07/10/2026 21:57 | 4 | 24.76 |
| 07/10/2026 21:57 | 96 | 24.76 |
| 07/10/2026 21:57 | 10 | 24.765 |
| 07/10/2026 21:57 | 4 | 24.76 |
| 07/10/2026 21:57 | 64 | 24.76 |
| 07/10/2026 21:57 | 100 | 24.765 |
| 07/10/2026 21:57 | 44 | 24.77 |
| 07/10/2026 21:57 | 56 | 24.77 |
| 07/10/2026 21:57 | 32 | 24.77 |
| 07/10/2026 21:57 | 168 | 24.77 |
| 07/10/2026 21:57 | 80 | 24.77 |
| 07/10/2026 21:57 | 200 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 4 | 24.77 |
| 07/10/2026 21:57 | 21 | 24.77 |
| 07/10/2026 21:57 | 2 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 17 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 17 | 24.77 |
| 07/10/2026 21:57 | 97 | 24.77 |
| 07/10/2026 21:57 | 18 | 24.77 |
| 07/10/2026 21:57 | 22 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 9 | 24.77 |
| 07/10/2026 21:57 | 25 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.77 |
| 07/10/2026 21:57 | 16 | 24.77 |
| 07/10/2026 21:57 | 5 | 24.77 |
| 07/10/2026 21:57 | 30 | 24.77 |
| 07/10/2026 21:57 | 2 | 24.77 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 100 | 24.775 |
| 07/10/2026 21:57 | 5 | 24.78 |
| 07/10/2026 21:57 | 56 | 24.79 |
| 07/10/2026 21:57 | 181 | 24.79 |
| 07/10/2026 21:57 | 19 | 24.79 |
| 07/10/2026 21:57 | 10 | 24.79 |
| 07/10/2026 21:57 | 10 | 24.79 |
| 07/10/2026 21:57 | 2 | 24.79 |
| 07/10/2026 21:57 | 3 | 24.79 |
| 07/10/2026 21:57 | 7 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.79 |
| 07/10/2026 21:57 | 6 | 24.79 |
| 07/10/2026 21:57 | 90 | 24.79 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 200 | 24.785 |
| 07/10/2026 21:57 | 100 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 51 | 24.78 |
| 07/10/2026 21:57 | 30 | 24.78 |
| 07/10/2026 21:57 | 19 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 20 | 24.78 |
| 07/10/2026 21:57 | 1180 | 24.78 |
| 07/10/2026 21:57 | 200 | 24.78 |
| 07/10/2026 21:57 | 52 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 26 | 24.78 |
| 07/10/2026 21:57 | 2 | 24.78 |
| 07/10/2026 21:57 | 18 | 24.78 |
| 07/10/2026 21:57 | 2 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 1 | 24.78 |
| 07/10/2026 21:57 | 17 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:57 | 2 | 24.78 |
| 07/10/2026 21:57 | 61 | 24.78 |
| 07/10/2026 21:57 | 11 | 24.78 |
| 07/10/2026 21:57 | 80 | 24.78 |
| 07/10/2026 21:57 | 100 | 24.785 |
| 07/10/2026 21:56 | 80 | 24.785 |
| 07/10/2026 21:56 | 10 | 24.79 |
| 07/10/2026 21:56 | 100 | 24.79 |
| 07/10/2026 21:56 | 59 | 24.79 |
| 07/10/2026 21:56 | 41 | 24.79 |
| 07/10/2026 21:56 | 100 | 24.79 |
| 07/10/2026 21:56 | 80 | 24.79 |
| 07/10/2026 21:56 | 200 | 24.79 |
| 07/10/2026 21:56 | 50 | 24.79 |
| 07/10/2026 21:56 | 13 | 24.79 |
| 07/10/2026 21:56 | 57 | 24.79 |
| 07/10/2026 21:56 | 9 | 24.79 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 32 | 24.78 |
| 07/10/2026 21:56 | 45 | 24.78 |
| 07/10/2026 21:56 | 400 | 24.78 |
| 07/10/2026 21:56 | 20 | 24.78 |
| 07/10/2026 21:56 | 16 | 24.77 |
| 07/10/2026 21:56 | 80 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.775 |
| 07/10/2026 21:56 | 115 | 24.78 |
| 07/10/2026 21:56 | 1 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 80 | 24.78 |
| 07/10/2026 21:56 | 80 | 24.78 |
| 07/10/2026 21:56 | 200 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 1 | 24.78 |
| 07/10/2026 21:56 | 200 | 24.78 |
| 07/10/2026 21:56 | 40 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.78 |
| 07/10/2026 21:56 | 84 | 24.78 |
| 07/10/2026 21:56 | 14 | 24.78 |
| 07/10/2026 21:56 | 6 | 24.78 |
| 07/10/2026 21:56 | 20 | 24.78 |
| 07/10/2026 21:56 | 26 | 24.78 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 200 | 24.775 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 14 | 24.76 |
| 07/10/2026 21:56 | 200 | 24.76 |
| 07/10/2026 21:56 | 450 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.77 |
| 07/10/2026 21:56 | 100 | 24.775 |
| 07/10/2026 21:56 | 72 | 24.77 |
| 07/10/2026 21:56 | 600 | 24.77 |
| 07/10/2026 21:56 | 70 | 24.77 |
| 07/10/2026 21:55 | 30 | 24.77 |
| 07/10/2026 21:55 | 800 | 24.76 |
| 07/10/2026 21:55 | 300 | 24.755 |
| 07/10/2026 21:55 | 20 | 24.73 |
| 07/10/2026 21:55 | 10 | 24.73 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 100 | 24.73 |
| 07/10/2026 21:55 | 50 | 24.71 |
| 07/10/2026 21:55 | 100 | 24.71 |
| 07/10/2026 21:55 | 150 | 24.71 |
| 07/10/2026 21:55 | 300 | 24.71 |
| 07/10/2026 21:55 | 72 | 24.71 |
| 07/10/2026 21:55 | 100 | 24.71 |
| 07/10/2026 21:55 | 20 | 24.71 |
| 07/10/2026 21:55 | 20 | 24.71 |
| 07/10/2026 21:55 | 80 | 24.71 |
| 07/10/2026 21:55 | 100 | 24.705 |
| 07/10/2026 21:55 | 686 | 24.70 |
| 07/10/2026 21:55 | 300 | 24.70 |
| 07/10/2026 21:55 | 100 | 24.69 |
| 07/10/2026 21:55 | 200 | 24.69 |
| 07/10/2026 21:55 | 100 | 24.69 |
| 07/10/2026 21:55 | 10 | 24.67 |
| 07/10/2026 21:55 | 114 | 24.67 |
| 07/10/2026 21:55 | 68 | 24.67 |
| 07/10/2026 21:55 | 20 | 24.67 |
| 07/10/2026 21:55 | 280 | 24.67 |
| 07/10/2026 21:55 | 20 | 24.67 |
| 07/10/2026 21:55 | 60 | 24.66 |
| 07/10/2026 21:55 | 40 | 24.66 |
| 07/10/2026 21:55 | 185 | 24.65 |
| 07/10/2026 21:55 | 100 | 24.65 |
| 07/10/2026 21:55 | 100 | 24.65 |
| 07/10/2026 21:55 | 2 | 24.65 |
| 07/10/2026 21:55 | 167 | 24.65 |
| 07/10/2026 21:55 | 20 | 24.65 |
| 07/10/2026 21:55 | 113 | 24.65 |
| 07/10/2026 21:55 | 5 | 24.64 |
| 07/10/2026 21:55 | 121 | 24.64 |
| 07/10/2026 21:55 | 200 | 24.64 |
| 07/10/2026 21:55 | 4 | 24.64 |
| 07/10/2026 21:55 | 22 | 24.64 |
| 07/10/2026 21:55 | 2 | 24.64 |
| 07/10/2026 21:55 | 6 | 24.65 |
| 07/10/2026 21:55 | 411 | 24.65 |
| 07/10/2026 21:55 | 200 | 24.65 |
| 07/10/2026 21:55 | 200 | 24.65 |
| 07/10/2026 21:55 | 80 | 24.65 |
| 07/10/2026 21:55 | 100 | 24.65 |
| 07/10/2026 21:55 | 100 | 24.65 |
| 07/10/2026 21:55 | 31 | 24.65 |
| 07/10/2026 21:55 | 100 | 24.65 |
| 07/10/2026 21:55 | 346 | 24.66 |
| 07/10/2026 21:54 | 20 | 24.665 |
| 07/10/2026 21:54 | 65 | 24.67 |
| 07/10/2026 21:54 | 200 | 24.66 |
| 07/10/2026 21:54 | 200 | 24.66 |
| 07/10/2026 21:54 | 200 | 24.66 |
| 07/10/2026 21:54 | 1000 | 24.66 |
| 07/10/2026 21:54 | 20 | 24.66 |
| 07/10/2026 21:54 | 300 | 24.66 |
| 07/10/2026 21:54 | 100 | 24.66 |
| 07/10/2026 21:54 | 96 | 24.66 |
| 07/10/2026 21:54 | 60 | 24.66 |
| 07/10/2026 21:54 | 80 | 24.66 |
| 07/10/2026 21:54 | 80 | 24.66 |
| 07/10/2026 21:54 | 5 | 24.66 |
| 07/10/2026 21:54 | 95 | 24.66 |
| 07/10/2026 21:53 | 200 | 24.665 |
| 07/10/2026 21:53 | 113 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.67 |
| 07/10/2026 21:53 | 121 | 24.67 |
| 07/10/2026 21:53 | 124 | 24.67 |
| 07/10/2026 21:53 | 63 | 24.67 |
| 07/10/2026 21:53 | 450 | 24.67 |
| 07/10/2026 21:53 | 63 | 24.67 |
| 07/10/2026 21:53 | 82 | 24.67 |
| 07/10/2026 21:53 | 13 | 24.67 |
| 07/10/2026 21:53 | 5 | 24.67 |
| 07/10/2026 21:53 | 95 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.67 |
| 07/10/2026 21:53 | 5 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.67 |
| 07/10/2026 21:53 | 95 | 24.67 |
| 07/10/2026 21:53 | 5 | 24.67 |
| 07/10/2026 21:53 | 5 | 24.67 |
| 07/10/2026 21:53 | 95 | 24.67 |
| 07/10/2026 21:53 | 5 | 24.67 |
| 07/10/2026 21:53 | 100 | 24.665 |
| 07/10/2026 21:52 | 300 | 24.67 |
| 07/10/2026 21:52 | 100 | 24.67 |
| 07/10/2026 21:52 | 100 | 24.67 |
| 07/10/2026 21:52 | 24 | 24.67 |
| 07/10/2026 21:52 | 10 | 24.68 |
| 07/10/2026 21:52 | 70 | 24.68 |
| 07/10/2026 21:52 | 100 | 24.68 |
| 07/10/2026 21:52 | 100 | 24.68 |
| 07/10/2026 21:52 | 100 | 24.68 |
| 07/10/2026 21:52 | 30 | 24.68 |
| 07/10/2026 21:51 | 95 | 24.67 |
| 07/10/2026 21:51 | 5 | 24.67 |
| 07/10/2026 21:51 | 5 | 24.67 |
| 07/10/2026 21:51 | 95 | 24.67 |
| 07/10/2026 21:51 | 5 | 24.67 |
| 07/10/2026 21:51 | 100 | 24.665 |
| 07/10/2026 21:51 | 262 | 24.665 |
| 07/10/2026 21:51 | 100 | 24.67 |
| 07/10/2026 21:51 | 100 | 24.67 |
| 07/10/2026 21:51 | 127 | 24.67 |
| 07/10/2026 21:51 | 100 | 24.67 |
| 07/10/2026 21:50 | 80 | 24.68 |
| 07/10/2026 21:50 | 100 | 24.68 |
| 07/10/2026 21:50 | 100 | 24.68 |
| 07/10/2026 21:50 | 100 | 24.68 |
| 07/10/2026 21:50 | 58 | 24.68 |
| 07/10/2026 21:50 | 6 | 24.68 |
| 07/10/2026 21:50 | 2 | 24.67 |
| 07/10/2026 21:50 | 18 | 24.67 |
| 07/10/2026 21:50 | 100 | 24.69 |
| 07/10/2026 21:49 | 40 | 24.69 |
| 07/10/2026 21:49 | 100 | 24.69 |
| 07/10/2026 21:49 | 56 | 24.70 |
| 07/10/2026 21:49 | 100 | 24.70 |
| 07/10/2026 21:49 | 100 | 24.69 |
| 07/10/2026 21:49 | 500 | 24.67 |
| 07/10/2026 21:49 | 100 | 24.67 |
| 07/10/2026 21:49 | 87 | 24.67 |
| 07/10/2026 21:49 | 80 | 24.66 |
| 07/10/2026 21:49 | 80 | 24.66 |
| 07/10/2026 21:49 | 200 | 24.67 |
| 07/10/2026 21:49 | 100 | 24.67 |
| 07/10/2026 21:49 | 100 | 24.67 |
| 07/10/2026 21:48 | 200 | 24.66 |
| 07/10/2026 21:48 | 5 | 24.65 |
| 07/10/2026 21:48 | 70 | 24.65 |
| 07/10/2026 21:47 | 100 | 24.65 |
| 07/10/2026 21:47 | 3 | 24.66 |
| 07/10/2026 21:47 | 97 | 24.66 |
| 07/10/2026 21:47 | 80 | 24.66 |
| 07/10/2026 21:47 | 61 | 24.67 |
| 07/10/2026 21:47 | 102 | 24.67 |
| 07/10/2026 21:47 | 100 | 24.67 |
| 07/10/2026 21:47 | 194 | 24.67 |
| 07/10/2026 21:47 | 106 | 24.67 |
| 07/10/2026 21:47 | 55 | 24.66 |
| 07/10/2026 21:47 | 119 | 24.66 |
| 07/10/2026 21:47 | 181 | 24.66 |
| 07/10/2026 21:47 | 300 | 24.66 |
| 07/10/2026 21:47 | 100 | 24.65 |
| 07/10/2026 21:47 | 97 | 24.65 |
| 07/10/2026 21:47 | 103 | 24.65 |
| 07/10/2026 21:47 | 200 | 24.65 |
| 07/10/2026 21:47 | 200 | 24.65 |
| 07/10/2026 21:47 | 300 | 24.65 |
| 07/10/2026 21:46 | 28 | 24.65 |
| 07/10/2026 21:46 | 172 | 24.65 |
| 07/10/2026 21:46 | 80 | 24.65 |
| 07/10/2026 21:46 | 48 | 24.65 |
| 07/10/2026 21:46 | 22 | 24.66 |
| 07/10/2026 21:46 | 100 | 24.66 |
| 07/10/2026 21:46 | 64 | 24.67 |
| 07/10/2026 21:46 | 136 | 24.67 |
| 07/10/2026 21:46 | 71 | 24.67 |
| 07/10/2026 21:46 | 63 | 24.67 |
| 07/10/2026 21:46 | 37 | 24.67 |
| 07/10/2026 21:46 | 29 | 24.67 |
| 07/10/2026 21:46 | 5 | 24.67 |
| 07/10/2026 21:46 | 64 | 24.67 |
| 07/10/2026 21:46 | 2 | 24.67 |
| 07/10/2026 21:46 | 100 | 24.665 |
| 07/10/2026 21:46 | 34 | 24.665 |
| 07/10/2026 21:46 | 166 | 24.665 |
| 07/10/2026 21:46 | 6 | 24.67 |
| 07/10/2026 21:46 | 200 | 24.67 |
| 07/10/2026 21:46 | 100 | 24.68 |
| 07/10/2026 21:46 | 23 | 24.68 |
| 07/10/2026 21:45 | 16 | 24.70 |
| 07/10/2026 21:45 | 84 | 24.70 |
| 07/10/2026 21:45 | 100 | 24.70 |
| 07/10/2026 21:45 | 80 | 24.70 |
| 07/10/2026 21:44 | 46 | 24.705 |
| 07/10/2026 21:44 | 500 | 24.705 |
| 07/10/2026 21:44 | 28 | 24.705 |
| 07/10/2026 21:44 | 56 | 24.705 |
| 07/10/2026 21:43 | 300 | 24.68 |
| 07/10/2026 21:43 | 63 | 24.675 |
| 07/10/2026 21:43 | 100 | 24.68 |
| 07/10/2026 21:43 | 3 | 24.68 |
| 07/10/2026 21:43 | 100 | 24.68 |
| 07/10/2026 21:43 | 100 | 24.68 |
| 07/10/2026 21:43 | 3 | 24.68 |
| 07/10/2026 21:43 | 100 | 24.68 |
| 07/10/2026 21:42 | 80 | 24.69 |
| 07/10/2026 21:42 | 100 | 24.69 |
| 07/10/2026 21:42 | 100 | 24.69 |
| 07/10/2026 21:42 | 5 | 24.70 |
| 07/10/2026 21:42 | 5 | 24.70 |
| 07/10/2026 21:41 | 8 | 24.70 |
| 07/10/2026 21:41 | 80 | 24.70 |
| 07/10/2026 21:41 | 6 | 24.70 |
| 07/10/2026 21:41 | 83 | 24.70 |
| 07/10/2026 21:41 | 100 | 24.705 |
| 07/10/2026 21:41 | 200 | 24.705 |
| 07/10/2026 21:41 | 100 | 24.705 |
| 07/10/2026 21:40 | 100 | 24.71 |
| 07/10/2026 21:40 | 450 | 24.72 |
| 07/10/2026 21:40 | 5 | 24.73 |
| 07/10/2026 21:40 | 5 | 24.73 |
| 07/10/2026 21:40 | 5 | 24.73 |
| 07/10/2026 21:40 | 95 | 24.73 |
| 07/10/2026 21:40 | 5 | 24.73 |
| 07/10/2026 21:40 | 379 | 24.72 |
| 07/10/2026 21:40 | 7 | 24.72 |
| 07/10/2026 21:40 | 13 | 24.72 |
| 07/10/2026 21:40 | 3 | 24.72 |
| 07/10/2026 21:40 | 1 | 24.73 |
| 07/10/2026 21:39 | 130 | 24.74 |
| 07/10/2026 21:39 | 80 | 24.74 |
| 07/10/2026 21:38 | 9 | 24.75 |
| 07/10/2026 21:38 | 5 | 24.75 |
| 07/10/2026 21:38 | 12 | 24.75 |
| 07/10/2026 21:38 | 42 | 24.75 |
| 07/10/2026 21:38 | 2 | 24.75 |
| 07/10/2026 21:38 | 27 | 24.75 |
| 07/10/2026 21:38 | 26 | 24.75 |
| 07/10/2026 21:38 | 26 | 24.75 |
| 07/10/2026 21:38 | 100 | 24.75 |
| 07/10/2026 21:38 | 21 | 24.75 |
| 07/10/2026 21:38 | 41 | 24.75 |
| 07/10/2026 21:38 | 59 | 24.75 |
| 07/10/2026 21:38 | 98 | 24.75 |
| 07/10/2026 21:38 | 100 | 24.75 |
| 07/10/2026 21:38 | 100 | 24.75 |
| 07/10/2026 21:38 | 37 | 24.74 |
| 07/10/2026 21:38 | 32 | 24.74 |
| 07/10/2026 21:38 | 100 | 24.74 |
| 07/10/2026 21:38 | 100 | 24.72 |
| 07/10/2026 21:38 | 18 | 24.72 |
| 07/10/2026 21:38 | 10 | 24.72 |
| 07/10/2026 21:37 | 100 | 24.73 |
| 07/10/2026 21:37 | 80 | 24.73 |
| 07/10/2026 21:37 | 164 | 24.73 |
| 07/10/2026 21:37 | 80 | 24.73 |
| 07/10/2026 21:37 | 53 | 24.75 |
| 07/10/2026 21:37 | 25 | 24.73 |
| 07/10/2026 21:37 | 450 | 24.72 |
| 07/10/2026 21:37 | 80 | 24.71 |
| 07/10/2026 21:36 | 50 | 24.70 |
| 07/10/2026 21:36 | 100 | 24.68 |
| 07/10/2026 21:36 | 100 | 24.68 |
| 07/10/2026 21:35 | 64 | 24.67 |
| 07/10/2026 21:35 | 70 | 24.66 |
| 07/10/2026 21:35 | 61 | 24.66 |
| 07/10/2026 21:35 | 5 | 24.66 |
| 07/10/2026 21:35 | 200 | 24.66 |
| 07/10/2026 21:35 | 100 | 24.66 |
| 07/10/2026 21:35 | 6 | 24.66 |
| 07/10/2026 21:35 | 12 | 24.66 |
| 07/10/2026 21:34 | 100 | 24.65 |
| 07/10/2026 21:34 | 100 | 24.65 |
| 07/10/2026 21:34 | 100 | 24.65 |
| 07/10/2026 21:34 | 38 | 24.64 |
| 07/10/2026 21:34 | 200 | 24.64 |
| 07/10/2026 21:34 | 58 | 24.64 |
| 07/10/2026 21:34 | 200 | 24.64 |
| 07/10/2026 21:34 | 26 | 24.63 |
| 07/10/2026 21:34 | 100 | 24.64 |
| 07/10/2026 21:34 | 100 | 24.64 |
| 07/10/2026 21:34 | 1 | 24.64 |
| 07/10/2026 21:34 | 20 | 24.65 |
| 07/10/2026 21:34 | 129 | 24.65 |
| 07/10/2026 21:34 | 80 | 24.65 |
| 07/10/2026 21:33 | 100 | 24.66 |
| 07/10/2026 21:33 | 100 | 24.65 |
| 07/10/2026 21:33 | 40 | 24.64 |
| 07/10/2026 21:33 | 100 | 24.64 |
| 07/10/2026 21:32 | 80 | 24.65 |
| 07/10/2026 21:32 | 80 | 24.65 |
| 07/10/2026 21:32 | 3 | 24.65 |
| 07/10/2026 21:32 | 80 | 24.65 |
| 07/10/2026 21:32 | 2 | 24.65 |
| 07/10/2026 21:32 | 100 | 24.65 |
| 07/10/2026 21:32 | 6 | 24.65 |
| 07/10/2026 21:31 | 80 | 24.65 |
| 07/10/2026 21:30 | 100 | 24.64 |
| 07/10/2026 21:30 | 160 | 24.64 |
| 07/10/2026 21:30 | 13 | 24.64 |
| 07/10/2026 21:30 | 6 | 24.64 |
| 07/10/2026 21:30 | 300 | 24.64 |
| 07/10/2026 21:30 | 1 | 24.64 |
| 07/10/2026 21:30 | 1 | 24.64 |
| 07/10/2026 21:30 | 14 | 24.64 |
| 07/10/2026 21:30 | 10 | 24.64 |
| 07/10/2026 21:28 | 5 | 24.65 |
| 07/10/2026 21:28 | 1 | 24.64 |
| 07/10/2026 21:28 | 600 | 24.64 |
| 07/10/2026 21:28 | 3 | 24.63 |
| 07/10/2026 21:28 | 14 | 24.63 |
| 07/10/2026 21:28 | 14 | 24.63 |
| 07/10/2026 21:28 | 149 | 24.63 |
| 07/10/2026 21:28 | 20 | 24.63 |
| 07/10/2026 21:28 | 14 | 24.63 |
| 07/10/2026 21:28 | 6 | 24.63 |
| 07/10/2026 21:28 | 80 | 24.63 |
| 07/10/2026 21:28 | 500 | 24.62 |
| 07/10/2026 21:28 | 10 | 24.62 |
| 07/10/2026 21:28 | 100 | 24.62 |
| 07/10/2026 21:28 | 1 | 24.625 |
| 07/10/2026 21:28 | 100 | 24.62 |
| 07/10/2026 21:27 | 1 | 24.62 |
| 07/10/2026 21:25 | 100 | 24.62 |
| 07/10/2026 21:25 | 100 | 24.62 |
| 07/10/2026 21:25 | 20 | 24.62 |
| 07/10/2026 21:25 | 10 | 24.62 |
| 07/10/2026 21:25 | 80 | 24.63 |
| 07/10/2026 21:25 | 17 | 24.63 |
| 07/10/2026 21:25 | 1 | 24.63 |
| 07/10/2026 21:25 | 20 | 24.63 |
| 07/10/2026 21:25 | 100 | 24.63 |
| 07/10/2026 21:25 | 100 | 24.63 |
| 07/10/2026 21:25 | 100 | 24.625 |
| 07/10/2026 21:24 | 100 | 24.62 |
| 07/10/2026 21:24 | 100 | 24.615 |
| 07/10/2026 21:23 | 100 | 24.615 |
| 07/10/2026 21:22 | 100 | 24.61 |
| 07/10/2026 21:21 | 6 | 24.615 |
| 07/10/2026 21:21 | 7 | 24.615 |
| 07/10/2026 21:21 | 200 | 24.61 |
| 07/10/2026 21:21 | 100 | 24.60 |
| 07/10/2026 21:20 | 300 | 24.59 |
| 07/10/2026 21:19 | 65 | 24.59 |
| 07/10/2026 21:17 | 100 | 24.60 |
| 07/10/2026 21:17 | 12 | 24.60 |
| 07/10/2026 21:17 | 19 | 24.60 |
| 07/10/2026 21:17 | 15 | 24.60 |
| 07/10/2026 21:17 | 21 | 24.60 |
| 07/10/2026 21:17 | 63 | 24.595 |
| 07/10/2026 21:17 | 100 | 24.59 |
| 07/10/2026 21:17 | 100 | 24.59 |
| 07/10/2026 21:17 | 51 | 24.59 |
| 07/10/2026 21:17 | 100 | 24.60 |
| 07/10/2026 21:17 | 100 | 24.60 |
| 07/10/2026 21:16 | 201 | 24.61 |
| 07/10/2026 21:16 | 78 | 24.61 |
| 07/10/2026 21:15 | 39 | 24.60 |
| 07/10/2026 21:15 | 125 | 24.60 |
| 07/10/2026 21:15 | 25 | 24.60 |
| 07/10/2026 21:15 | 100 | 24.60 |
| 07/10/2026 21:15 | 24 | 24.60 |
| 07/10/2026 21:15 | 100 | 24.61 |
| 07/10/2026 21:15 | 100 | 24.61 |
| 07/10/2026 21:15 | 100 | 24.62 |
| 07/10/2026 21:15 | 66 | 24.62 |
| 07/10/2026 21:15 | 432 | 24.62 |
| 07/10/2026 21:15 | 168 | 24.62 |
| 07/10/2026 21:15 | 32 | 24.62 |
| 07/10/2026 21:15 | 18 | 24.62 |
| 07/10/2026 21:15 | 3 | 24.62 |
| 07/10/2026 21:15 | 5 | 24.62 |
| 07/10/2026 21:15 | 89 | 24.62 |
| 07/10/2026 21:15 | 6 | 24.63 |
| 07/10/2026 21:15 | 100 | 24.64 |
| 07/10/2026 21:15 | 80 | 24.64 |
| 07/10/2026 21:15 | 80 | 24.64 |
| 07/10/2026 21:13 | 3 | 24.65 |
| 07/10/2026 21:13 | 80 | 24.66 |
| 07/10/2026 21:13 | 100 | 24.66 |
| 07/10/2026 21:13 | 49 | 24.66 |
| 07/10/2026 21:13 | 100 | 24.67 |
| 07/10/2026 21:12 | 6 | 24.67 |
| 07/10/2026 21:12 | 94 | 24.67 |
| 07/10/2026 21:12 | 6 | 24.67 |
| 07/10/2026 21:11 | 80 | 24.67 |
| 07/10/2026 21:11 | 100 | 24.67 |
| 07/10/2026 21:09 | 66 | 24.67 |
| 07/10/2026 21:09 | 80 | 24.67 |
| 07/10/2026 21:09 | 80 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.67 |
| 07/10/2026 21:06 | 100 | 24.665 |
| 07/10/2026 21:05 | 96 | 24.66 |
| 07/10/2026 21:05 | 100 | 24.66 |
| 07/10/2026 21:04 | 34 | 24.67 |
| 07/10/2026 21:04 | 2 | 24.67 |
| 07/10/2026 21:02 | 2 | 24.66 |
| 07/10/2026 21:02 | 4 | 24.66 |
| 07/10/2026 21:02 | 16 | 24.66 |
| 07/10/2026 21:02 | 2 | 24.66 |
| 07/10/2026 21:02 | 100 | 24.67 |
| 07/10/2026 21:02 | 80 | 24.67 |
| 07/10/2026 21:02 | 100 | 24.67 |
| 07/10/2026 21:01 | 100 | 24.68 |
| 07/10/2026 21:01 | 10 | 24.68 |
| 07/10/2026 21:01 | 18 | 24.67 |
| 07/10/2026 21:01 | 160 | 24.66 |
| 07/10/2026 21:01 | 10 | 24.66 |
| 07/10/2026 21:01 | 200 | 24.66 |
| 07/10/2026 21:01 | 29 | 24.66 |
| 07/10/2026 21:01 | 100 | 24.66 |
| 07/10/2026 21:01 | 100 | 24.66 |
| 07/10/2026 21:01 | 100 | 24.66 |
| 07/10/2026 21:01 | 100 | 24.65 |
| 07/10/2026 21:01 | 1 | 24.65 |
| 07/10/2026 21:01 | 11 | 24.65 |
| 07/10/2026 21:01 | 18 | 24.65 |
| 07/10/2026 21:01 | 13 | 24.65 |
| 07/10/2026 21:01 | 7 | 24.65 |
| 07/10/2026 20:59 | 100 | 24.64 |
| 07/10/2026 20:59 | 100 | 24.64 |
| 07/10/2026 20:59 | 100 | 24.64 |
| 07/10/2026 20:59 | 91 | 24.64 |
| 07/10/2026 20:59 | 6 | 24.64 |
| 07/10/2026 20:59 | 3 | 24.63 |
| 07/10/2026 20:59 | 2 | 24.63 |
| 07/10/2026 20:57 | 100 | 24.65 |
| 07/10/2026 20:56 | 6 | 24.65 |
| 07/10/2026 20:55 | 2 | 24.65 |
| 07/10/2026 20:54 | 92 | 24.66 |
| 07/10/2026 20:54 | 56 | 24.67 |
| 07/10/2026 20:54 | 8 | 24.66 |
| 07/10/2026 20:54 | 80 | 24.66 |
| 07/10/2026 20:54 | 12 | 24.66 |
| 07/10/2026 20:49 | 100 | 24.68 |
| 07/10/2026 20:49 | 100 | 24.68 |
| 07/10/2026 20:49 | 100 | 24.69 |
| 07/10/2026 20:49 | 300 | 24.69 |
| 07/10/2026 20:49 | 100 | 24.685 |
| 07/10/2026 20:49 | 100 | 24.69 |
| 07/10/2026 20:47 | 100 | 24.69 |
| 07/10/2026 20:47 | 1 | 24.70 |
| 07/10/2026 20:47 | 42 | 24.70 |
| 07/10/2026 20:47 | 2 | 24.70 |
| 07/10/2026 20:47 | 80 | 24.71 |
| 07/10/2026 20:47 | 5 | 24.71 |
| 07/10/2026 20:47 | 100 | 24.71 |
| 07/10/2026 20:47 | 80 | 24.71 |
| 07/10/2026 20:47 | 1 | 24.72 |
| 07/10/2026 20:47 | 2 | 24.72 |
| 07/10/2026 20:46 | 2 | 24.72 |
| 07/10/2026 20:44 | 1 | 24.72 |
| 07/10/2026 20:44 | 80 | 24.72 |
| 07/10/2026 20:44 | 60 | 24.72 |
| 07/10/2026 20:44 | 2 | 24.72 |
| 07/10/2026 20:44 | 3 | 24.72 |
| 07/10/2026 20:44 | 8 | 24.72 |
| 07/10/2026 20:44 | 15 | 24.72 |
| 07/10/2026 20:44 | 100 | 24.72 |
| 07/10/2026 20:44 | 14 | 24.72 |
| 07/10/2026 20:44 | 18 | 24.72 |
| 07/10/2026 20:44 | 2 | 24.71 |
| 07/10/2026 20:44 | 2 | 24.71 |
| 07/10/2026 20:44 | 3 | 24.71 |
| 07/10/2026 20:43 | 22 | 24.70 |
| 07/10/2026 20:43 | 12 | 24.70 |
| 07/10/2026 20:43 | 43 | 24.70 |
| 07/10/2026 20:43 | 300 | 24.71 |
| 07/10/2026 20:39 | 87 | 24.72 |
| 07/10/2026 20:39 | 3 | 24.73 |
| 07/10/2026 20:39 | 3 | 24.73 |
| 07/10/2026 20:39 | 4 | 24.73 |
| 07/10/2026 20:39 | 3 | 24.73 |
| 07/10/2026 20:39 | 42 | 24.74 |
| 07/10/2026 20:39 | 1 | 24.74 |
| 07/10/2026 20:37 | 100 | 24.75 |
| 07/10/2026 20:37 | 100 | 24.75 |
| 07/10/2026 20:37 | 100 | 24.75 |
| 07/10/2026 20:35 | 6 | 24.76 |
| 07/10/2026 20:35 | 94 | 24.76 |
| 07/10/2026 20:35 | 1 | 24.76 |
| 07/10/2026 20:35 | 5 | 24.76 |
| 07/10/2026 20:35 | 29 | 24.76 |
| 07/10/2026 20:35 | 8 | 24.76 |
| 07/10/2026 20:35 | 2 | 24.75 |
| 07/10/2026 20:35 | 100 | 24.75 |
| 07/10/2026 20:35 | 100 | 24.745 |
| 07/10/2026 20:32 | 20 | 24.75 |
| 07/10/2026 20:31 | 5 | 24.76 |
| 07/10/2026 20:31 | 100 | 24.76 |
| 07/10/2026 20:31 | 21 | 24.77 |
| 07/10/2026 20:31 | 10 | 24.77 |
| 07/10/2026 20:31 | 90 | 24.77 |
| 07/10/2026 20:30 | 94 | 24.78 |
| 07/10/2026 20:30 | 6 | 24.78 |
| 07/10/2026 20:30 | 3 | 24.77 |
| 07/10/2026 20:30 | 2 | 24.77 |
| 07/10/2026 20:30 | 13 | 24.77 |
| 07/10/2026 20:30 | 7 | 24.77 |
| 07/10/2026 20:30 | 100 | 24.77 |
| 07/10/2026 20:30 | 12 | 24.77 |
| 07/10/2026 20:30 | 116 | 24.76 |
| 07/10/2026 20:30 | 1 | 24.76 |
| 07/10/2026 20:30 | 100 | 24.76 |
| 07/10/2026 20:30 | 100 | 24.76 |
| 07/10/2026 20:30 | 100 | 24.76 |
| 07/10/2026 20:29 | 100 | 24.75 |
| 07/10/2026 20:26 | 2 | 24.75 |
| 07/10/2026 20:26 | 300 | 24.75 |
| 07/10/2026 20:26 | 3 | 24.75 |
| 07/10/2026 20:26 | 70 | 24.75 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:26 | 100 | 24.74 |
| 07/10/2026 20:25 | 100 | 24.75 |
| 07/10/2026 20:25 | 100 | 24.75 |
| 07/10/2026 20:25 | 100 | 24.76 |
| 07/10/2026 20:25 | 100 | 24.76 |
| 07/10/2026 20:25 | 100 | 24.76 |
| 07/10/2026 20:25 | 26 | 24.76 |
| 07/10/2026 20:25 | 58 | 24.77 |
| 07/10/2026 20:25 | 5 | 24.77 |
| 07/10/2026 20:24 | 11 | 24.77 |
| 07/10/2026 20:23 | 6 | 24.77 |
| 07/10/2026 20:22 | 7 | 24.77 |
| 07/10/2026 20:22 | 1 | 24.77 |
| 07/10/2026 20:22 | 14 | 24.77 |
| 07/10/2026 20:22 | 6 | 24.77 |
| 07/10/2026 20:21 | 63 | 24.76 |
| 07/10/2026 20:21 | 350 | 24.76 |
| 07/10/2026 20:21 | 100 | 24.76 |
| 07/10/2026 20:21 | 2 | 24.76 |
| 07/10/2026 20:21 | 16 | 24.77 |
| 07/10/2026 20:21 | 2 | 24.77 |
| 07/10/2026 20:21 | 22 | 24.77 |
| 07/10/2026 20:21 | 15 | 24.77 |
| 07/10/2026 20:21 | 3 | 24.77 |
| 07/10/2026 20:21 | 2 | 24.77 |
| 07/10/2026 20:21 | 2 | 24.77 |
| 07/10/2026 20:21 | 27 | 24.77 |
| 07/10/2026 20:21 | 2 | 24.78 |
| 07/10/2026 20:21 | 44 | 24.78 |
| 07/10/2026 20:21 | 55 | 24.78 |
| 07/10/2026 20:21 | 5 | 24.78 |
| 07/10/2026 20:21 | 9 | 24.78 |
| 07/10/2026 20:21 | 26 | 24.78 |
| 07/10/2026 20:21 | 5 | 24.78 |
| 07/10/2026 20:20 | 100 | 24.79 |
| 07/10/2026 20:18 | 100 | 24.80 |
| 07/10/2026 20:18 | 100 | 24.80 |
| 07/10/2026 20:17 | 100 | 24.81 |
| 07/10/2026 20:15 | 42 | 24.81 |
| 07/10/2026 20:15 | 3 | 24.81 |
| 07/10/2026 20:15 | 100 | 24.81 |
| 07/10/2026 20:15 | 100 | 24.80 |
| 07/10/2026 20:15 | 1 | 24.80 |
| 07/10/2026 20:15 | 1 | 24.80 |
| 07/10/2026 20:15 | 2 | 24.80 |
| 07/10/2026 20:14 | 2 | 24.80 |
| 07/10/2026 20:14 | 1 | 24.80 |
| 07/10/2026 20:14 | 112 | 24.80 |
| 07/10/2026 20:14 | 88 | 24.80 |
| 07/10/2026 20:14 | 12 | 24.80 |
| 07/10/2026 20:14 | 100 | 24.795 |
| 07/10/2026 20:13 | 100 | 24.79 |
| 07/10/2026 20:13 | 100 | 24.79 |
| 07/10/2026 20:12 | 50 | 24.82 |
| 07/10/2026 20:12 | 100 | 24.81 |
| 07/10/2026 20:12 | 100 | 24.81 |
| 07/10/2026 20:11 | 40 | 24.82 |
| 07/10/2026 20:11 | 100 | 24.82 |
| 07/10/2026 20:11 | 5 | 24.82 |
| 07/10/2026 20:10 | 100 | 24.83 |
| 07/10/2026 20:10 | 14 | 24.83 |
| 07/10/2026 20:10 | 86 | 24.83 |
| 07/10/2026 20:10 | 200 | 24.83 |
| 07/10/2026 20:10 | 1 | 24.83 |
| 07/10/2026 20:10 | 2 | 24.83 |
| 07/10/2026 20:10 | 4 | 24.83 |
| 07/10/2026 20:09 | 100 | 24.82 |
| 07/10/2026 20:09 | 200 | 24.80 |
| 07/10/2026 20:07 | 100 | 24.78 |
| 07/10/2026 20:07 | 80 | 24.78 |
| 07/10/2026 20:07 | 5 | 24.79 |
| 07/10/2026 20:07 | 3 | 24.79 |
| 07/10/2026 20:07 | 100 | 24.80 |
| 07/10/2026 20:07 | 100 | 24.80 |
| 07/10/2026 20:07 | 100 | 24.80 |
| 07/10/2026 20:07 | 100 | 24.80 |
| 07/10/2026 20:07 | 3 | 24.81 |
| 07/10/2026 20:06 | 1 | 24.81 |
| 07/10/2026 20:06 | 1 | 24.81 |
| 07/10/2026 20:04 | 86 | 24.81 |
| 07/10/2026 20:04 | 14 | 24.81 |
| 07/10/2026 20:04 | 1 | 24.82 |
| 07/10/2026 20:04 | 3 | 24.81 |
| 07/10/2026 20:04 | 1 | 24.81 |
| 07/10/2026 20:04 | 100 | 24.81 |
| 07/10/2026 20:04 | 17 | 24.81 |
| 07/10/2026 20:04 | 100 | 24.80 |
| 07/10/2026 20:03 | 100 | 24.80 |
| 07/10/2026 20:03 | 90 | 24.80 |
| 07/10/2026 20:03 | 40 | 24.80 |
| 07/10/2026 20:03 | 100 | 24.80 |
| 07/10/2026 20:03 | 100 | 24.80 |
| 07/10/2026 20:02 | 100 | 24.82 |
| 07/10/2026 20:02 | 100 | 24.82 |
| 07/10/2026 20:02 | 100 | 24.82 |
| 07/10/2026 20:01 | 99 | 24.83 |
| 07/10/2026 20:01 | 1 | 24.83 |
| 07/10/2026 20:01 | 100 | 24.83 |
| 07/10/2026 20:01 | 41 | 24.83 |
| 07/10/2026 20:00 | 100 | 24.84 |
| 07/10/2026 20:00 | 1 | 24.85 |
| 07/10/2026 20:00 | 1 | 24.84 |
| 07/10/2026 20:00 | 2 | 24.84 |
| 07/10/2026 20:00 | 1 | 24.84 |
| 07/10/2026 20:00 | 3 | 24.84 |
| 07/10/2026 20:00 | 100 | 24.84 |
| 07/10/2026 20:00 | 2 | 24.84 |
| 07/10/2026 19:59 | 26 | 24.82 |
| 07/10/2026 19:59 | 30 | 24.82 |
| 07/10/2026 19:59 | 100 | 24.83 |
| 07/10/2026 19:59 | 100 | 24.83 |
| 07/10/2026 19:59 | 100 | 24.83 |
| 07/10/2026 19:59 | 4 | 24.82 |
| 07/10/2026 19:59 | 44 | 24.82 |
| 07/10/2026 19:59 | 29 | 24.82 |
| 07/10/2026 19:59 | 22 | 24.82 |
| 07/10/2026 19:59 | 16 | 24.82 |
| 07/10/2026 19:59 | 100 | 24.82 |
| 07/10/2026 19:59 | 67 | 24.82 |
| 07/10/2026 19:59 | 1 | 24.82 |
| 07/10/2026 19:59 | 18 | 24.82 |
| 07/10/2026 19:59 | 6 | 24.82 |
| 07/10/2026 19:59 | 12 | 24.82 |
| 07/10/2026 19:59 | 100 | 24.82 |
| 07/10/2026 19:59 | 18 | 24.82 |
| 07/10/2026 19:59 | 3 | 24.82 |
| 07/10/2026 19:59 | 2 | 24.82 |
| 07/10/2026 19:59 | 21 | 24.82 |
| 07/10/2026 19:59 | 7 | 24.82 |
| 07/10/2026 19:59 | 40 | 24.82 |
| 07/10/2026 19:59 | 7 | 24.82 |
| 07/10/2026 19:59 | 2 | 24.82 |
| 07/10/2026 19:59 | 1 | 24.81 |
| 07/10/2026 19:59 | 12 | 24.81 |
| 07/10/2026 19:58 | 7 | 24.81 |
| 07/10/2026 19:58 | 6 | 24.81 |
| 07/10/2026 19:58 | 4 | 24.80 |
| 07/10/2026 19:58 | 2 | 24.80 |
| 07/10/2026 19:58 | 3 | 24.80 |
| 07/10/2026 19:58 | 16 | 24.80 |
| 07/10/2026 19:58 | 100 | 24.81 |
| 07/10/2026 19:58 | 300 | 24.81 |
| 07/10/2026 19:58 | 6 | 24.81 |
| 07/10/2026 19:58 | 80 | 24.82 |
| 07/10/2026 19:58 | 20 | 24.82 |
| 07/10/2026 19:58 | 80 | 24.82 |
| 07/10/2026 19:56 | 1 | 24.825 |
| 07/10/2026 19:56 | 100 | 24.82 |
| 07/10/2026 19:55 | 8 | 24.82 |
| 07/10/2026 19:55 | 1 | 24.82 |
| 07/10/2026 19:55 | 100 | 24.82 |
| 07/10/2026 19:55 | 100 | 24.82 |
| 07/10/2026 19:55 | 23 | 24.82 |
| 07/10/2026 19:55 | 200 | 24.82 |
| 07/10/2026 19:55 | 100 | 24.82 |
| 07/10/2026 19:55 | 16 | 24.82 |
| 07/10/2026 19:55 | 32 | 24.82 |
| 07/10/2026 19:55 | 5 | 24.82 |
| 07/10/2026 19:55 | 26 | 24.82 |
| 07/10/2026 19:55 | 10 | 24.82 |
| 07/10/2026 19:55 | 18 | 24.82 |
| 07/10/2026 19:54 | 300 | 24.83 |
| 07/10/2026 19:54 | 100 | 24.83 |
| 07/10/2026 19:54 | 29 | 24.83 |
| 07/10/2026 19:54 | 5 | 24.83 |
| 07/10/2026 19:54 | 1 | 24.83 |
| 07/10/2026 19:54 | 6 | 24.83 |
| 07/10/2026 19:54 | 15 | 24.83 |
| 07/10/2026 19:53 | 15 | 24.83 |
| 07/10/2026 19:52 | 397 | 24.84 |
| 07/10/2026 19:52 | 100 | 24.84 |
| 07/10/2026 19:52 | 1 | 24.84 |
| 07/10/2026 19:52 | 2 | 24.84 |
| 07/10/2026 19:50 | 48 | 24.85 |
| 07/10/2026 19:50 | 32 | 24.85 |
| 07/10/2026 19:50 | 1 | 24.85 |
| 07/10/2026 19:50 | 2 | 24.85 |
| 07/10/2026 19:50 | 2 | 24.85 |
| 07/10/2026 19:50 | 8 | 24.85 |
| 07/10/2026 19:50 | 92 | 24.85 |
| 07/10/2026 19:50 | 200 | 24.85 |
| 07/10/2026 19:50 | 8 | 24.85 |
| 07/10/2026 19:48 | 100 | 24.85 |
| 07/10/2026 19:48 | 2 | 24.85 |
| 07/10/2026 19:48 | 2 | 24.85 |
| 07/10/2026 19:48 | 100 | 24.85 |
| 07/10/2026 19:48 | 4 | 24.85 |
| 07/10/2026 19:48 | 30 | 24.85 |
| 07/10/2026 19:47 | 20 | 24.84 |
| 07/10/2026 19:47 | 1 | 24.85 |
| 07/10/2026 19:47 | 3 | 24.85 |
| 07/10/2026 19:47 | 2 | 24.85 |
| 07/10/2026 19:47 | 35 | 24.85 |
| 07/10/2026 19:47 | 465 | 24.85 |
| 07/10/2026 19:47 | 35 | 24.85 |
| 07/10/2026 19:46 | 100 | 24.85 |
| 07/10/2026 19:45 | 1 | 24.85 |
| 07/10/2026 19:45 | 2 | 24.85 |
| 07/10/2026 19:45 | 2 | 24.85 |
| 07/10/2026 19:45 | 1 | 24.85 |
| 07/10/2026 19:45 | 2 | 24.85 |
| 07/10/2026 19:45 | 100 | 24.85 |
| 07/10/2026 19:45 | 100 | 24.845 |
| 07/10/2026 19:45 | 3 | 24.845 |
| 07/10/2026 19:44 | 2 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.85 |
| 07/10/2026 19:44 | 2 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.85 |
| 07/10/2026 19:44 | 2 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.85 |
| 07/10/2026 19:44 | 2 | 24.85 |
| 07/10/2026 19:44 | 2 | 24.85 |
| 07/10/2026 19:44 | 124 | 24.85 |
| 07/10/2026 19:44 | 76 | 24.85 |
| 07/10/2026 19:44 | 1 | 24.85 |
| 07/10/2026 19:44 | 3 | 24.85 |
| 07/10/2026 19:44 | 20 | 24.85 |
| 07/10/2026 19:44 | 100 | 24.85 |
| 07/10/2026 19:44 | 100 | 24.845 |
| 07/10/2026 19:43 | 100 | 24.84 |
| 07/10/2026 19:42 | 100 | 24.84 |
| 07/10/2026 19:40 | 200 | 24.83 |
| 07/10/2026 19:40 | 2 | 24.83 |
| 07/10/2026 19:40 | 1 | 24.83 |
| 07/10/2026 19:40 | 100 | 24.83 |
| 07/10/2026 19:40 | 21 | 24.83 |
| 07/10/2026 19:40 | 72 | 24.83 |
| 07/10/2026 19:40 | 500 | 24.83 |
| 07/10/2026 19:39 | 5 | 24.82 |
| 07/10/2026 19:39 | 100 | 24.82 |
| 07/10/2026 19:37 | 100 | 24.82 |
| 07/10/2026 19:35 | 4 | 24.83 |
| 07/10/2026 19:35 | 4 | 24.83 |
| 07/10/2026 19:34 | 13 | 24.83 |
| 07/10/2026 19:34 | 50 | 24.83 |
| 07/10/2026 19:34 | 150 | 24.83 |
| 07/10/2026 19:34 | 72 | 24.83 |
| 07/10/2026 19:34 | 100 | 24.83 |
| 07/10/2026 19:34 | 30 | 24.83 |
| 07/10/2026 19:34 | 48 | 24.83 |
| 07/10/2026 19:34 | 5 | 24.82 |
| 07/10/2026 19:34 | 100 | 24.83 |
| 07/10/2026 19:34 | 31 | 24.84 |
| 07/10/2026 19:34 | 69 | 24.84 |
| 07/10/2026 19:34 | 100 | 24.84 |
| 07/10/2026 19:34 | 100 | 24.84 |
| 07/10/2026 19:34 | 4 | 24.85 |
| 07/10/2026 19:34 | 100 | 24.85 |
| 07/10/2026 19:34 | 100 | 24.85 |
| 07/10/2026 19:32 | 100 | 24.86 |
| 07/10/2026 19:32 | 100 | 24.87 |
| 07/10/2026 19:32 | 2 | 24.86 |
| 07/10/2026 19:32 | 1 | 24.86 |
| 07/10/2026 19:32 | 1 | 24.86 |
| 07/10/2026 19:32 | 41 | 24.86 |
| 07/10/2026 19:32 | 10 | 24.86 |
| 07/10/2026 19:32 | 3 | 24.86 |
| 07/10/2026 19:32 | 2 | 24.86 |
| 07/10/2026 19:32 | 1 | 24.86 |
| 07/10/2026 19:32 | 100 | 24.86 |
| 07/10/2026 19:32 | 3 | 24.86 |
| 07/10/2026 19:32 | 1 | 24.86 |
| 07/10/2026 19:32 | 2 | 24.86 |
| 07/10/2026 19:32 | 1 | 24.86 |
| 07/10/2026 19:32 | 2 | 24.86 |
| 07/10/2026 19:29 | 2 | 24.85 |
| 07/10/2026 19:29 | 3 | 24.85 |
| 07/10/2026 19:28 | 1 | 24.85 |
| 07/10/2026 19:28 | 2 | 24.85 |
| 07/10/2026 19:28 | 1 | 24.85 |
| 07/10/2026 19:28 | 2 | 24.85 |
| 07/10/2026 19:28 | 11 | 24.85 |
| 07/10/2026 19:28 | 45 | 24.85 |
| 07/10/2026 19:28 | 500 | 24.85 |
| 07/10/2026 19:28 | 20 | 24.84 |
| 07/10/2026 19:27 | 100 | 24.84 |
| 07/10/2026 19:27 | 100 | 24.84 |
| 07/10/2026 19:27 | 68 | 24.83 |
| 07/10/2026 19:27 | 22 | 24.85 |
| 07/10/2026 19:27 | 38 | 24.85 |
| 07/10/2026 19:26 | 4 | 24.86 |
| 07/10/2026 19:26 | 4 | 24.86 |
| 07/10/2026 19:25 | 66 | 24.87 |
| 07/10/2026 19:25 | 61 | 24.87 |
| 07/10/2026 19:25 | 100 | 24.86 |
| 07/10/2026 19:25 | 1 | 24.85 |
| 07/10/2026 19:25 | 9 | 24.85 |
| 07/10/2026 19:25 | 100 | 24.85 |
| 07/10/2026 19:25 | 14 | 24.85 |
| 07/10/2026 19:25 | 100 | 24.84 |
| 07/10/2026 19:24 | 1 | 24.84 |
| 07/10/2026 19:24 | 5 | 24.84 |
| 07/10/2026 19:23 | 5 | 24.84 |
| 07/10/2026 19:23 | 80 | 24.85 |
| 07/10/2026 19:23 | 100 | 24.86 |
| 07/10/2026 19:23 | 100 | 24.855 |
| 07/10/2026 19:22 | 67 | 24.88 |
| 07/10/2026 19:22 | 2 | 24.88 |
| 07/10/2026 19:22 | 1 | 24.88 |
| 07/10/2026 19:22 | 46 | 24.88 |
| 07/10/2026 19:22 | 54 | 24.88 |
| 07/10/2026 19:22 | 1 | 24.88 |
| 07/10/2026 19:22 | 12 | 24.88 |
| 07/10/2026 19:21 | 1 | 24.87 |
| 07/10/2026 19:21 | 10 | 24.87 |
| 07/10/2026 19:21 | 100 | 24.87 |
| 07/10/2026 19:20 | 23 | 24.87 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 100 | 24.88 |
| 07/10/2026 19:20 | 20 | 24.89 |
| 07/10/2026 19:19 | 5 | 24.89 |
| 07/10/2026 19:18 | 100 | 24.91 |
| 07/10/2026 19:18 | 120 | 24.91 |
| 07/10/2026 19:18 | 2 | 24.92 |
| 07/10/2026 19:17 | 100 | 24.92 |
| 07/10/2026 19:17 | 100 | 24.92 |
| 07/10/2026 19:17 | 5 | 24.93 |
| 07/10/2026 19:17 | 100 | 24.93 |
| 07/10/2026 19:16 | 3 | 24.93 |
| 07/10/2026 19:16 | 1 | 24.93 |
| 07/10/2026 19:16 | 1 | 24.93 |
| 07/10/2026 19:16 | 1 | 24.93 |
| 07/10/2026 19:16 | 2 | 24.93 |
| 07/10/2026 19:16 | 400 | 24.93 |
| 07/10/2026 19:16 | 5 | 24.92 |
| 07/10/2026 19:15 | 31 | 24.92 |
| 07/10/2026 19:15 | 64 | 24.92 |
| 07/10/2026 19:15 | 5 | 24.92 |
| 07/10/2026 19:15 | 5 | 24.92 |
| 07/10/2026 19:14 | 1 | 24.92 |
| 07/10/2026 19:14 | 2 | 24.92 |
| 07/10/2026 19:14 | 1 | 24.92 |
| 07/10/2026 19:14 | 2 | 24.92 |
| 07/10/2026 19:14 | 6 | 24.92 |
| 07/10/2026 19:14 | 400 | 24.92 |
| 07/10/2026 19:14 | 100 | 24.91 |
| 07/10/2026 19:13 | 5 | 24.91 |
| 07/10/2026 19:12 | 5 | 24.905 |
| 07/10/2026 19:12 | 100 | 24.91 |
| 07/10/2026 19:11 | 5 | 24.92 |
| 07/10/2026 19:10 | 5 | 24.92 |
| 07/10/2026 19:10 | 5 | 24.92 |
| 07/10/2026 19:09 | 100 | 24.94 |
| 07/10/2026 19:09 | 96 | 24.94 |
| 07/10/2026 19:09 | 4 | 24.94 |
| 07/10/2026 19:09 | 100 | 24.94 |
| 07/10/2026 19:09 | 100 | 24.94 |
| 07/10/2026 19:09 | 200 | 24.95 |
| 07/10/2026 19:09 | 100 | 24.95 |
| 07/10/2026 19:09 | 100 | 24.95 |
| 07/10/2026 19:09 | 100 | 24.95 |
| 07/10/2026 19:09 | 50 | 24.96 |
| 07/10/2026 19:08 | 1 | 24.96 |
| 07/10/2026 19:08 | 82 | 24.97 |
| 07/10/2026 19:08 | 200 | 24.96 |
| 07/10/2026 19:08 | 4 | 24.96 |
| 07/10/2026 19:08 | 1 | 24.95 |
| 07/10/2026 19:08 | 5 | 24.95 |
| 07/10/2026 19:07 | 100 | 24.94 |
| 07/10/2026 19:07 | 100 | 24.94 |
| 07/10/2026 19:07 | 99 | 24.94 |
| 07/10/2026 19:07 | 1 | 24.94 |
| 07/10/2026 19:07 | 52 | 24.94 |
| 07/10/2026 19:07 | 48 | 24.94 |
| 07/10/2026 19:07 | 100 | 24.94 |
| 07/10/2026 19:07 | 100 | 24.94 |
| 07/10/2026 19:07 | 200 | 24.94 |
| 07/10/2026 19:07 | 5 | 24.94 |
| 07/10/2026 19:07 | 50 | 24.96 |
| 07/10/2026 19:06 | 300 | 24.97 |
| 07/10/2026 19:06 | 21 | 24.97 |
| 07/10/2026 19:06 | 300 | 24.97 |
| 07/10/2026 19:06 | 8 | 24.98 |
| 07/10/2026 19:06 | 5 | 24.98 |
| 07/10/2026 19:06 | 100 | 24.97 |
| 07/10/2026 19:06 | 100 | 24.97 |
| 07/10/2026 19:06 | 9 | 24.97 |
| 07/10/2026 19:06 | 370 | 24.96 |
| 07/10/2026 19:06 | 100 | 24.96 |
| 07/10/2026 19:05 | 63 | 24.95 |
| 07/10/2026 19:05 | 100 | 24.95 |
| 07/10/2026 19:04 | 100 | 24.97 |
| 07/10/2026 19:04 | 6 | 24.99 |
| 07/10/2026 19:04 | 100 | 24.99 |
| 07/10/2026 19:04 | 6 | 25.02 |
| 07/10/2026 19:04 | 5 | 25.02 |
| 07/10/2026 19:04 | 10 | 25.03 |
| 07/10/2026 19:04 | 100 | 25.03 |
| 07/10/2026 19:04 | 47 | 25.04 |
| 07/10/2026 19:04 | 9 | 25.04 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 100 | 25.05 |
| 07/10/2026 19:04 | 21 | 25.05 |
| 07/10/2026 19:03 | 25 | 25.07 |
| 07/10/2026 19:03 | 4 | 25.03 |
| 07/10/2026 19:03 | 100 | 25.03 |
| 07/10/2026 19:03 | 92 | 25.02 |
| 07/10/2026 19:03 | 2 | 25.02 |
| 07/10/2026 19:03 | 1 | 25.02 |
| 07/10/2026 19:03 | 5 | 25.02 |
| 07/10/2026 19:03 | 10 | 25.01 |
| 07/10/2026 19:03 | 25 | 25.01 |
| 07/10/2026 19:02 | 25 | 25.01 |
| 07/10/2026 19:02 | 25 | 25.01 |
| 07/10/2026 19:02 | 100 | 25.02 |
| 07/10/2026 19:02 | 100 | 25.045 |
| 07/10/2026 19:02 | 100 | 25.02 |
| 07/10/2026 19:02 | 25 | 25.00 |
| 07/10/2026 19:02 | 100 | 24.99 |
| 07/10/2026 19:02 | 100 | 24.98 |
| 07/10/2026 19:02 | 3 | 24.98 |
| 07/10/2026 19:02 | 100 | 24.98 |
| 07/10/2026 19:02 | 1 | 24.94 |
| 07/10/2026 19:02 | 25 | 24.93 |
| 07/10/2026 19:02 | 25 | 24.93 |
| 07/10/2026 19:02 | 100 | 24.91 |
| 07/10/2026 19:02 | 100 | 24.91 |
| 07/10/2026 19:02 | 2 | 24.91 |
| 07/10/2026 19:01 | 12 | 24.86 |
| 07/10/2026 19:01 | 1 | 24.84 |
| 07/10/2026 19:01 | 2 | 24.81 |
| 07/10/2026 19:01 | 100 | 24.81 |
| 07/10/2026 19:01 | 1 | 24.81 |
| 07/10/2026 19:01 | 3 | 24.80 |
| 07/10/2026 19:01 | 11 | 24.80 |
| 07/10/2026 19:01 | 6 | 24.80 |
| 07/10/2026 19:01 | 100 | 24.80 |
| 07/10/2026 19:00 | 1 | 24.79 |
| 07/10/2026 19:00 | 100 | 24.78 |
| 07/10/2026 19:00 | 100 | 24.78 |
| 07/10/2026 19:00 | 13 | 24.78 |
| 07/10/2026 19:00 | 100 | 24.78 |
| 07/10/2026 19:00 | 29 | 24.78 |
| 07/10/2026 19:00 | 100 | 24.79 |
| 07/10/2026 19:00 | 100 | 24.79 |
| 07/10/2026 19:00 | 200 | 24.78 |
| 07/10/2026 19:00 | 1 | 24.78 |
| 07/10/2026 19:00 | 1 | 24.77 |
| 07/10/2026 19:00 | 777 | 24.77 |
| 07/10/2026 19:00 | 1 | 24.76 |
| 07/10/2026 19:00 | 7 | 24.76 |
| 07/10/2026 19:00 | 26 | 24.75 |
| 07/10/2026 19:00 | 91914 | 24.75 |
| 07/10/2026 19:00 | 21300 | 24.75 |
| 07/10/2026 19:00 | 8086 | 24.75 |
| 07/10/2026 19:00 | 3 | 24.74 |
| 07/10/2026 19:00 | 13 | 24.74 |
| 07/10/2026 19:00 | 3 | 24.74 |
| 07/10/2026 19:00 | 100 | 24.73 |
| 07/10/2026 19:00 | 100 | 24.73 |
| 07/10/2026 19:00 | 2 | 24.72 |
| 07/10/2026 19:00 | 2 | 24.72 |
| 07/10/2026 19:00 | 1 | 24.72 |
| 07/10/2026 19:00 | 2 | 24.72 |
| 07/10/2026 19:00 | 11 | 24.72 |
| 07/10/2026 19:00 | 100 | 24.68 |
| 07/10/2026 19:00 | 30 | 24.69 |
| 07/10/2026 19:00 | 26 | 24.69 |
| 07/10/2026 19:00 | 100 | 24.69 |
| 07/10/2026 19:00 | 17 | 24.69 |
| 07/10/2026 19:00 | 65 | 24.69 |
| 07/10/2026 18:59 | 10 | 24.71 |
| 07/10/2026 18:59 | 10 | 24.71 |
| 07/10/2026 18:59 | 32 | 24.71 |
| 07/10/2026 18:59 | 96 | 24.71 |
| 07/10/2026 18:57 | 100 | 24.71 |
| 07/10/2026 18:56 | 100 | 24.72 |
| 07/10/2026 18:56 | 25 | 24.72 |
| 07/10/2026 18:56 | 75 | 24.72 |
| 07/10/2026 18:56 | 25 | 24.72 |
| 07/10/2026 18:56 | 100 | 24.71 |
| 07/10/2026 18:56 | 100 | 24.71 |
| 07/10/2026 18:56 | 100 | 24.70 |
| 07/10/2026 18:56 | 5 | 24.70 |
| 07/10/2026 18:56 | 2 | 24.70 |
| 07/10/2026 18:56 | 3 | 24.70 |
| 07/10/2026 18:56 | 300 | 24.69 |
| 07/10/2026 18:56 | 3 | 24.69 |
| 07/10/2026 18:55 | 1 | 24.69 |
| 07/10/2026 18:55 | 82 | 24.70 |
| 07/10/2026 18:55 | 36 | 24.70 |
| 07/10/2026 18:55 | 4 | 24.70 |
| 07/10/2026 18:55 | 14 | 24.71 |
| 07/10/2026 18:55 | 2 | 24.71 |
| 07/10/2026 18:55 | 2 | 24.71 |
| 07/10/2026 18:55 | 3 | 24.71 |
| 07/10/2026 18:55 | 100 | 24.71 |
| 07/10/2026 18:55 | 200 | 24.72 |
| 07/10/2026 18:55 | 2 | 24.72 |
| 07/10/2026 18:55 | 2 | 24.72 |
| 07/10/2026 18:55 | 1 | 24.72 |
| 07/10/2026 18:55 | 4 | 24.72 |
| 07/10/2026 18:55 | 4 | 24.72 |
| 07/10/2026 18:55 | 2 | 24.72 |
| 07/10/2026 18:55 | 2 | 24.72 |
| 07/10/2026 18:55 | 3 | 24.72 |
| 07/10/2026 18:55 | 5 | 24.72 |
| 07/10/2026 18:55 | 3 | 24.72 |
| 07/10/2026 18:55 | 2 | 24.72 |
| 07/10/2026 18:55 | 10 | 24.72 |
| 07/10/2026 18:55 | 100 | 24.72 |
| 07/10/2026 18:55 | 9 | 24.72 |
| 07/10/2026 18:55 | 20 | 24.73 |
| 07/10/2026 18:55 | 100 | 24.73 |
| 07/10/2026 18:55 | 4 | 24.73 |
| 07/10/2026 18:55 | 300 | 24.73 |
| 07/10/2026 18:55 | 100 | 24.74 |
| 07/10/2026 18:55 | 100 | 24.74 |
| 07/10/2026 18:55 | 2 | 24.74 |
| 07/10/2026 18:55 | 1 | 24.74 |
| 07/10/2026 18:55 | 1 | 24.74 |
| 07/10/2026 18:55 | 2 | 24.74 |
| 07/10/2026 18:55 | 1 | 24.74 |
| 07/10/2026 18:55 | 2 | 24.74 |
| 07/10/2026 18:54 | 63 | 24.73 |
| 07/10/2026 18:54 | 63 | 24.73 |
| 07/10/2026 18:53 | 96 | 24.73 |
| 07/10/2026 18:53 | 3 | 24.73 |
| 07/10/2026 18:53 | 100 | 24.73 |
| 07/10/2026 18:52 | 40 | 24.74 |
| 07/10/2026 18:52 | 1 | 24.73 |
| 07/10/2026 18:52 | 30 | 24.73 |
| 07/10/2026 18:52 | 66 | 24.73 |
| 07/10/2026 18:52 | 3 | 24.73 |
| 07/10/2026 18:52 | 1 | 24.73 |
| 07/10/2026 18:52 | 1 | 24.73 |
| 07/10/2026 18:52 | 1 | 24.73 |
| 07/10/2026 18:52 | 2 | 24.73 |
| 07/10/2026 18:52 | 100 | 24.73 |
| 07/10/2026 18:52 | 1 | 24.73 |
| 07/10/2026 18:50 | 1 | 24.72 |
| 07/10/2026 18:50 | 12 | 24.72 |
| 07/10/2026 18:50 | 68 | 24.72 |
| 07/10/2026 18:50 | 32 | 24.72 |
| 07/10/2026 18:49 | 100 | 24.72 |
| 07/10/2026 18:49 | 100 | 24.72 |
| 07/10/2026 18:48 | 76 | 24.72 |
| 07/10/2026 18:48 | 1 | 24.72 |
| 07/10/2026 18:48 | 5 | 24.72 |
| 07/10/2026 18:48 | 18 | 24.72 |
| 07/10/2026 18:48 | 1 | 24.72 |
| 07/10/2026 18:47 | 200 | 24.73 |
| 07/10/2026 18:47 | 100 | 24.73 |
| 07/10/2026 18:46 | 300 | 24.74 |
| 07/10/2026 18:46 | 100 | 24.74 |
| 07/10/2026 18:46 | 2 | 24.74 |
| 07/10/2026 18:46 | 100 | 24.74 |
| 07/10/2026 18:46 | 12 | 24.74 |
| 07/10/2026 18:46 | 7 | 24.74 |
| 07/10/2026 18:46 | 1 | 24.73 |
| 07/10/2026 18:46 | 3 | 24.73 |
| 07/10/2026 18:46 | 72 | 24.73 |
| 07/10/2026 18:46 | 1 | 24.73 |
| 07/10/2026 18:46 | 1 | 24.73 |
| 07/10/2026 18:45 | 2 | 24.72 |
| 07/10/2026 18:45 | 1 | 24.72 |
| 07/10/2026 18:45 | 1 | 24.72 |
| 07/10/2026 18:45 | 2 | 24.72 |
| 07/10/2026 18:45 | 1 | 24.72 |
| 07/10/2026 18:45 | 2 | 24.72 |
| 07/10/2026 18:45 | 1 | 24.72 |
| 07/10/2026 18:45 | 100 | 24.72 |
| 07/10/2026 18:45 | 2 | 24.72 |
| 07/10/2026 18:45 | 100 | 24.72 |
| 07/10/2026 18:45 | 6 | 24.72 |
| 07/10/2026 18:45 | 6 | 24.72 |
| 07/10/2026 18:45 | 153 | 24.715 |
| 07/10/2026 18:44 | 200 | 24.715 |
| 07/10/2026 18:44 | 100 | 24.71 |
| 07/10/2026 18:42 | 1 | 24.71 |
| 07/10/2026 18:42 | 8 | 24.71 |
| 07/10/2026 18:42 | 100 | 24.71 |
| 07/10/2026 18:42 | 72 | 24.71 |
| 07/10/2026 18:42 | 48 | 24.71 |
| 07/10/2026 18:42 | 197 | 24.705 |
| 07/10/2026 18:42 | 229 | 24.705 |
| 07/10/2026 18:42 | 100 | 24.705 |
| 07/10/2026 18:42 | 100 | 24.70 |
| 07/10/2026 18:42 | 100 | 24.70 |
| 07/10/2026 18:41 | 100 | 24.70 |
| 07/10/2026 18:40 | 633 | 24.715 |
| 07/10/2026 18:40 | 147 | 24.70 |
| 07/10/2026 18:40 | 106 | 24.70 |
| 07/10/2026 18:40 | 1 | 24.70 |
| 07/10/2026 18:40 | 2 | 24.70 |
| 07/10/2026 18:40 | 3 | 24.70 |
| 07/10/2026 18:40 | 100 | 24.70 |
| 07/10/2026 18:40 | 100 | 24.695 |
| 07/10/2026 18:39 | 100 | 24.70 |
| 07/10/2026 18:37 | 9 | 24.68 |
| 07/10/2026 18:37 | 91 | 24.68 |
| 07/10/2026 18:37 | 100 | 24.69 |
| 07/10/2026 18:37 | 100 | 24.69 |
| 07/10/2026 18:37 | 6 | 24.69 |
| 07/10/2026 18:37 | 1 | 24.69 |
| 07/10/2026 18:37 | 9 | 24.69 |
| 07/10/2026 18:36 | 26 | 24.71 |
| 07/10/2026 18:36 | 100 | 24.71 |
| 07/10/2026 18:36 | 27 | 24.71 |
| 07/10/2026 18:36 | 19 | 24.71 |
| 07/10/2026 18:36 | 100 | 24.70 |
| 07/10/2026 18:36 | 100 | 24.70 |
| 07/10/2026 18:36 | 25 | 24.70 |
| 07/10/2026 18:36 | 75 | 24.70 |
| 07/10/2026 18:36 | 100 | 24.70 |
| 07/10/2026 18:35 | 100 | 24.70 |
| 07/10/2026 18:35 | 20 | 24.71 |
| 07/10/2026 18:35 | 11 | 24.71 |
| 07/10/2026 18:35 | 97 | 24.71 |
| 07/10/2026 18:35 | 3 | 24.71 |
| 07/10/2026 18:35 | 43 | 24.71 |
| 07/10/2026 18:35 | 37 | 24.71 |
| 07/10/2026 18:35 | 30 | 24.71 |
| 07/10/2026 18:35 | 1 | 24.71 |
| 07/10/2026 18:35 | 70 | 24.71 |
| 07/10/2026 18:34 | 30 | 24.71 |
| 07/10/2026 18:33 | 126 | 24.71 |
| 07/10/2026 18:33 | 1 | 24.72 |
| 07/10/2026 18:33 | 200 | 24.71 |
| 07/10/2026 18:33 | 1 | 24.72 |
| 07/10/2026 18:33 | 1 | 24.71 |
| 07/10/2026 18:33 | 1 | 24.71 |
| 07/10/2026 18:33 | 500 | 24.705 |
| 07/10/2026 18:33 | 100 | 24.705 |
| 07/10/2026 18:33 | 100 | 24.71 |
| 07/10/2026 18:33 | 100 | 24.70 |
| 07/10/2026 18:33 | 100 | 24.71 |
| 07/10/2026 18:33 | 100 | 24.70 |
| 07/10/2026 18:33 | 5 | 24.70 |
| 07/10/2026 18:33 | 2 | 24.70 |
| 07/10/2026 18:33 | 206 | 24.70 |
| 07/10/2026 18:33 | 203 | 24.70 |
| 07/10/2026 18:33 | 5 | 24.70 |
| 07/10/2026 18:33 | 2 | 24.70 |
| 07/10/2026 18:33 | 134 | 24.70 |
| 07/10/2026 18:33 | 450 | 24.70 |
| 07/10/2026 18:33 | 115 | 24.70 |
| 07/10/2026 18:33 | 115 | 24.70 |
| 07/10/2026 18:33 | 115 | 24.70 |
| 07/10/2026 18:33 | 271 | 24.70 |
| 07/10/2026 18:33 | 100 | 24.70 |
| 07/10/2026 18:33 | 15 | 24.70 |
| 07/10/2026 18:33 | 50 | 24.69 |
| 07/10/2026 18:33 | 7 | 24.69 |
| 07/10/2026 18:33 | 1 | 24.68 |
| 07/10/2026 18:33 | 7 | 24.68 |
| 07/10/2026 18:32 | 100 | 24.67 |
| 07/10/2026 18:32 | 80 | 24.67 |
| 07/10/2026 18:31 | 2 | 24.68 |
| 07/10/2026 18:31 | 1 | 24.68 |
| 07/10/2026 18:31 | 2 | 24.68 |
| 07/10/2026 18:31 | 4 | 24.68 |
| 07/10/2026 18:29 | 100 | 24.67 |
| 07/10/2026 18:29 | 100 | 24.67 |
| 07/10/2026 18:29 | 68 | 24.65 |
| 07/10/2026 18:29 | 92 | 24.66 |
| 07/10/2026 18:29 | 2 | 24.66 |
| 07/10/2026 18:29 | 6 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 75 | 24.66 |
| 07/10/2026 18:29 | 2 | 24.67 |
| 07/10/2026 18:29 | 9 | 24.67 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.66 |
| 07/10/2026 18:29 | 100 | 24.67 |
| 07/10/2026 18:27 | 11 | 24.67 |
| 07/10/2026 18:27 | 15 | 24.665 |
| 07/10/2026 18:27 | 45 | 24.66 |
| 07/10/2026 18:27 | 100 | 24.66 |
| 07/10/2026 18:27 | 100 | 24.67 |
| 07/10/2026 18:25 | 100 | 24.66 |
| 07/10/2026 18:24 | 20 | 24.68 |
| 07/10/2026 18:24 | 100 | 24.68 |
| 07/10/2026 18:24 | 100 | 24.68 |
| 07/10/2026 18:24 | 2 | 24.67 |
| 07/10/2026 18:24 | 73 | 24.66 |
| 07/10/2026 18:24 | 27 | 24.66 |
| 07/10/2026 18:24 | 2 | 24.66 |
| 07/10/2026 18:24 | 2 | 24.66 |
| 07/10/2026 18:24 | 4 | 24.66 |
| 07/10/2026 18:24 | 2 | 24.66 |
| 07/10/2026 18:23 | 100 | 24.65 |
| 07/10/2026 18:23 | 156 | 24.66 |
| 07/10/2026 18:23 | 100 | 24.66 |
| 07/10/2026 18:23 | 73 | 24.66 |
| 07/10/2026 18:23 | 100 | 24.66 |
| 07/10/2026 18:23 | 27 | 24.66 |
| 07/10/2026 18:23 | 96 | 24.66 |
| 07/10/2026 18:22 | 164 | 24.67 |
| 07/10/2026 18:22 | 2 | 24.67 |
| 07/10/2026 18:22 | 19 | 24.66 |
| 07/10/2026 18:22 | 2 | 24.64 |
| 07/10/2026 18:22 | 2 | 24.64 |
| 07/10/2026 18:22 | 89 | 24.64 |
| 07/10/2026 18:22 | 2 | 24.64 |
| 07/10/2026 18:22 | 1 | 24.64 |
| 07/10/2026 18:22 | 2 | 24.64 |
| 07/10/2026 18:22 | 56 | 24.63 |
| 07/10/2026 18:20 | 3 | 24.65 |
| 07/10/2026 18:20 | 24 | 24.66 |
| 07/10/2026 18:20 | 76 | 24.66 |
| 07/10/2026 18:19 | 6 | 24.66 |
| 07/10/2026 18:19 | 6 | 24.66 |
| 07/10/2026 18:19 | 6 | 24.66 |
| 07/10/2026 18:19 | 6 | 24.66 |
| 07/10/2026 18:18 | 42 | 24.67 |
| 07/10/2026 18:18 | 174 | 24.66 |
| 07/10/2026 18:18 | 235 | 24.65 |
| 07/10/2026 18:18 | 97 | 24.65 |
| 07/10/2026 18:18 | 1 | 24.65 |
| 07/10/2026 18:18 | 1 | 24.65 |
| 07/10/2026 18:18 | 1 | 24.65 |
| 07/10/2026 18:18 | 1 | 24.65 |
| 07/10/2026 18:17 | 25 | 24.64 |
| 07/10/2026 18:16 | 20 | 24.65 |
| 07/10/2026 18:16 | 80 | 24.65 |
| 07/10/2026 18:15 | 100 | 24.65 |
| 07/10/2026 18:15 | 30 | 24.66 |
| 07/10/2026 18:14 | 100 | 24.66 |
| 07/10/2026 18:14 | 100 | 24.66 |
| 07/10/2026 18:14 | 1 | 24.66 |
| 07/10/2026 18:13 | 1 | 24.66 |
| 07/10/2026 18:13 | 2 | 24.66 |
| 07/10/2026 18:13 | 2 | 24.66 |
| 07/10/2026 18:13 | 1 | 24.66 |
| 07/10/2026 18:13 | 4 | 24.66 |
| 07/10/2026 18:12 | 100 | 24.64 |
| 07/10/2026 18:12 | 28 | 24.65 |
| 07/10/2026 18:12 | 100 | 24.65 |
| 07/10/2026 18:12 | 100 | 24.65 |
| 07/10/2026 18:12 | 100 | 24.65 |
| 07/10/2026 18:12 | 100 | 24.65 |
| 07/10/2026 18:10 | 10 | 24.65 |
| 07/10/2026 18:10 | 10 | 24.65 |
| 07/10/2026 18:10 | 51 | 24.65 |
| 07/10/2026 18:10 | 26 | 24.65 |
| 07/10/2026 18:09 | 80 | 24.64 |
| 07/10/2026 18:09 | 20 | 24.64 |
| 07/10/2026 18:09 | 3 | 24.64 |
| 07/10/2026 18:09 | 21 | 24.65 |
| 07/10/2026 18:09 | 53 | 24.65 |
| 07/10/2026 18:09 | 49 | 24.65 |
| 07/10/2026 18:09 | 51 | 24.65 |
| 07/10/2026 18:09 | 68 | 24.64 |
| 07/10/2026 18:09 | 10 | 24.64 |
| 07/10/2026 18:07 | 30 | 24.62 |
| 07/10/2026 18:07 | 30 | 24.62 |
| 07/10/2026 18:07 | 40 | 24.62 |
| 07/10/2026 18:07 | 100 | 24.63 |
| 07/10/2026 18:06 | 99 | 24.63 |
| 07/10/2026 18:06 | 4 | 24.64 |
| 07/10/2026 18:05 | 100 | 24.64 |
| 07/10/2026 18:05 | 100 | 24.65 |
| 07/10/2026 18:05 | 100 | 24.65 |
| 07/10/2026 18:05 | 100 | 24.65 |
| 07/10/2026 18:05 | 40 | 24.65 |
| 07/10/2026 18:05 | 100 | 24.65 |
| 07/10/2026 18:05 | 100 | 24.65 |
| 07/10/2026 18:02 | 20 | 24.66 |
| 07/10/2026 18:02 | 100 | 24.67 |
| 07/10/2026 18:02 | 7 | 24.67 |
| 07/10/2026 18:02 | 2 | 24.65 |
| 07/10/2026 18:02 | 100 | 24.65 |
| 07/10/2026 18:02 | 191 | 24.65 |
| 07/10/2026 18:02 | 15 | 24.64 |
| 07/10/2026 18:02 | 168 | 24.64 |
| 07/10/2026 18:01 | 100 | 24.62 |
| 07/10/2026 18:01 | 100 | 24.63 |
| 07/10/2026 18:00 | 12 | 24.62 |
| 07/10/2026 18:00 | 80 | 24.62 |
| 07/10/2026 18:00 | 100 | 24.62 |
| 07/10/2026 18:00 | 5 | 24.63 |
| 07/10/2026 18:00 | 10 | 24.63 |
| 07/10/2026 18:00 | 22 | 24.63 |
| 07/10/2026 18:00 | 100 | 24.64 |
| 07/10/2026 18:00 | 5 | 24.64 |
| 07/10/2026 18:00 | 100 | 24.64 |
| 07/10/2026 18:00 | 20 | 24.65 |
| 07/10/2026 18:00 | 100 | 24.65 |
| 07/10/2026 18:00 | 80 | 24.65 |
| 07/10/2026 18:00 | 28 | 24.65 |
| 07/10/2026 17:59 | 1 | 24.66 |
| 07/10/2026 17:59 | 1 | 24.66 |
| 07/10/2026 17:59 | 1 | 24.66 |
| 07/10/2026 17:59 | 57 | 24.66 |
| 07/10/2026 17:59 | 100 | 24.66 |
| 07/10/2026 17:59 | 300 | 24.66 |
| 07/10/2026 17:59 | 19 | 24.66 |
| 07/10/2026 17:59 | 8 | 24.66 |
| 07/10/2026 17:59 | 100 | 24.675 |
| 07/10/2026 17:59 | 1 | 24.67 |
| 07/10/2026 17:59 | 1 | 24.67 |
| 07/10/2026 17:59 | 100 | 24.67 |
| 07/10/2026 17:58 | 100 | 24.67 |
| 07/10/2026 17:58 | 96 | 24.64 |
| 07/10/2026 17:58 | 55 | 24.64 |
| 07/10/2026 17:58 | 1 | 24.65 |
| 07/10/2026 17:58 | 1 | 24.65 |
| 07/10/2026 17:58 | 3 | 24.65 |
| 07/10/2026 17:58 | 1 | 24.65 |
| 07/10/2026 17:58 | 6 | 24.64 |
| 07/10/2026 17:58 | 7 | 24.64 |
| 07/10/2026 17:57 | 100 | 24.62 |
| 07/10/2026 17:57 | 5 | 24.63 |
| 07/10/2026 17:57 | 63 | 24.615 |
| 07/10/2026 17:57 | 63 | 24.615 |
| 07/10/2026 17:57 | 200 | 24.62 |
| 07/10/2026 17:57 | 200 | 24.62 |
| 07/10/2026 17:57 | 2 | 24.62 |
| 07/10/2026 17:57 | 6 | 24.62 |
| 07/10/2026 17:57 | 100 | 24.61 |
| 07/10/2026 17:57 | 100 | 24.61 |
| 07/10/2026 17:57 | 75 | 24.60 |
| 07/10/2026 17:57 | 100 | 24.60 |
| 07/10/2026 17:57 | 100 | 24.60 |
| 07/10/2026 17:57 | 100 | 24.60 |
| 07/10/2026 17:57 | 100 | 24.60 |
| 07/10/2026 17:57 | 100 | 24.60 |
| 07/10/2026 17:57 | 28 | 24.59 |
| 07/10/2026 17:57 | 72 | 24.59 |
| 07/10/2026 17:57 | 2 | 24.59 |
| 07/10/2026 17:56 | 20 | 24.58 |
| 07/10/2026 17:56 | 56 | 24.58 |
| 07/10/2026 17:56 | 300 | 24.58 |
| 07/10/2026 17:56 | 200 | 24.58 |
| 07/10/2026 17:54 | 2 | 24.58 |
| 07/10/2026 17:54 | 100 | 24.58 |
| 07/10/2026 17:53 | 37 | 24.57 |
| 07/10/2026 17:53 | 63 | 24.57 |
| 07/10/2026 17:52 | 80 | 24.57 |
| 07/10/2026 17:52 | 100 | 24.57 |
| 07/10/2026 17:52 | 100 | 24.57 |
| 07/10/2026 17:50 | 100 | 24.565 |
| 07/10/2026 17:50 | 100 | 24.57 |
| 07/10/2026 17:50 | 200 | 24.57 |
| 07/10/2026 17:50 | 76 | 24.57 |
| 07/10/2026 17:50 | 4 | 24.57 |
| 07/10/2026 17:50 | 96 | 24.57 |
| 07/10/2026 17:48 | 100 | 24.57 |
| 07/10/2026 17:48 | 5 | 24.57 |
| 07/10/2026 17:48 | 100 | 24.58 |
| 07/10/2026 17:48 | 100 | 24.58 |
| 07/10/2026 17:47 | 100 | 24.59 |
| 07/10/2026 17:47 | 100 | 24.59 |
| 07/10/2026 17:47 | 100 | 24.59 |
| 07/10/2026 17:47 | 100 | 24.60 |
| 07/10/2026 17:47 | 139 | 24.60 |
| 07/10/2026 17:47 | 9 | 24.60 |
| 07/10/2026 17:47 | 100 | 24.59 |
| 07/10/2026 17:47 | 100 | 24.59 |
| 07/10/2026 17:47 | 1 | 24.57 |
| 07/10/2026 17:47 | 100 | 24.57 |
| 07/10/2026 17:47 | 100 | 24.57 |
| 07/10/2026 17:47 | 200 | 24.56 |
| 07/10/2026 17:47 | 100 | 24.57 |
| 07/10/2026 17:47 | 20 | 24.57 |
| 07/10/2026 17:47 | 65 | 24.56 |
| 07/10/2026 17:47 | 100 | 24.56 |
| 07/10/2026 17:47 | 15 | 24.55 |
| 07/10/2026 17:47 | 1 | 24.54 |
| 07/10/2026 17:47 | 100 | 24.54 |
| 07/10/2026 17:47 | 56 | 24.54 |
| 07/10/2026 17:47 | 100 | 24.53 |
| 07/10/2026 17:46 | 80 | 24.53 |
| 07/10/2026 17:46 | 100 | 24.53 |
| 07/10/2026 17:46 | 100 | 24.53 |
| 07/10/2026 17:46 | 100 | 24.53 |
| 07/10/2026 17:46 | 100 | 24.54 |
| 07/10/2026 17:43 | 100 | 24.54 |
| 07/10/2026 17:43 | 6 | 24.53 |
| 07/10/2026 17:41 | 19 | 24.51 |
| 07/10/2026 17:41 | 81 | 24.51 |
| 07/10/2026 17:41 | 71 | 24.51 |
| 07/10/2026 17:41 | 100 | 24.51 |
| 07/10/2026 17:41 | 72 | 24.51 |
| 07/10/2026 17:41 | 100 | 24.505 |
| 07/10/2026 17:41 | 18 | 24.51 |
| 07/10/2026 17:41 | 5 | 24.51 |
| 07/10/2026 17:41 | 21 | 24.52 |
| 07/10/2026 17:41 | 100 | 24.52 |
| 07/10/2026 17:41 | 100 | 24.52 |
| 07/10/2026 17:41 | 80 | 24.52 |
| 07/10/2026 17:41 | 100 | 24.52 |
| 07/10/2026 17:41 | 100 | 24.52 |
| 07/10/2026 17:40 | 100 | 24.53 |
| 07/10/2026 17:40 | 100 | 24.53 |
| 07/10/2026 17:39 | 20 | 24.54 |
| 07/10/2026 17:37 | 100 | 24.52 |
| 07/10/2026 17:37 | 44 | 24.54 |
| 07/10/2026 17:37 | 5 | 24.54 |
| 07/10/2026 17:36 | 100 | 24.53 |
| 07/10/2026 17:36 | 2 | 24.54 |
| 07/10/2026 17:36 | 1 | 24.54 |
| 07/10/2026 17:36 | 12 | 24.53 |
| 07/10/2026 17:36 | 5 | 24.53 |
| 07/10/2026 17:35 | 56 | 24.55 |
| 07/10/2026 17:35 | 100 | 24.56 |
| 07/10/2026 17:35 | 100 | 24.56 |
| 07/10/2026 17:35 | 100 | 24.57 |
| 07/10/2026 17:35 | 52 | 24.57 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 80 | 24.58 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 6 | 24.58 |
| 07/10/2026 17:35 | 100 | 24.58 |
| 07/10/2026 17:35 | 400 | 24.595 |
| 07/10/2026 17:35 | 63 | 24.59 |
| 07/10/2026 17:35 | 100 | 24.59 |
| 07/10/2026 17:35 | 3 | 24.595 |
| 07/10/2026 17:35 | 22 | 24.595 |
| 07/10/2026 17:34 | 100 | 24.595 |
| 07/10/2026 17:34 | 9155 | 24.60 |
| 07/10/2026 17:34 | 1625 | 24.60 |
| 07/10/2026 17:34 | 100 | 24.61 |
| 07/10/2026 17:34 | 2 | 24.61 |
| 07/10/2026 17:34 | 37 | 24.61 |
| 07/10/2026 17:34 | 63 | 24.61 |
| 07/10/2026 17:34 | 200 | 24.60 |
| 07/10/2026 17:34 | 44 | 24.60 |
| 07/10/2026 17:34 | 56 | 24.60 |
| 07/10/2026 17:34 | 20 | 24.60 |
| 07/10/2026 17:34 | 24 | 24.60 |
| 07/10/2026 17:34 | 5 | 24.59 |
| 07/10/2026 17:34 | 100 | 24.60 |
| 07/10/2026 17:34 | 100 | 24.60 |
| 07/10/2026 17:33 | 63 | 24.615 |
| 07/10/2026 17:33 | 100 | 24.61 |
| 07/10/2026 17:33 | 100 | 24.61 |
| 07/10/2026 17:33 | 100 | 24.61 |
| 07/10/2026 17:32 | 5 | 24.62 |
| 07/10/2026 17:32 | 3 | 24.63 |
| 07/10/2026 17:32 | 100 | 24.63 |
| 07/10/2026 17:32 | 100 | 24.63 |
| 07/10/2026 17:32 | 100 | 24.63 |
| 07/10/2026 17:32 | 14 | 24.63 |
| 07/10/2026 17:32 | 30 | 24.63 |
| 07/10/2026 17:32 | 48 | 24.63 |
| 07/10/2026 17:32 | 274 | 24.65 |
| 07/10/2026 17:32 | 100 | 24.65 |
| 07/10/2026 17:32 | 126 | 24.65 |
| 07/10/2026 17:32 | 30 | 24.65 |
| 07/10/2026 17:31 | 1 | 24.64 |
| 07/10/2026 17:30 | 9 | 24.65 |
| 07/10/2026 17:30 | 5 | 24.65 |
| 07/10/2026 17:30 | 22 | 24.65 |
| 07/10/2026 17:30 | 25 | 24.67 |
| 07/10/2026 17:30 | 75 | 24.67 |
| 07/10/2026 17:30 | 100 | 24.67 |
| 07/10/2026 17:30 | 100 | 24.67 |
| 07/10/2026 17:30 | 200 | 24.67 |
| 07/10/2026 17:30 | 2 | 24.70 |
| 07/10/2026 17:30 | 100 | 24.69 |
| 07/10/2026 17:29 | 1 | 24.70 |
| 07/10/2026 17:29 | 37 | 24.70 |
| 07/10/2026 17:29 | 63 | 24.70 |
| 07/10/2026 17:29 | 1 | 24.70 |
| 07/10/2026 17:28 | 100 | 24.70 |
| 07/10/2026 17:28 | 100 | 24.70 |
| 07/10/2026 17:28 | 100 | 24.70 |
| 07/10/2026 17:28 | 95 | 24.70 |
| 07/10/2026 17:28 | 1 | 24.71 |
| 07/10/2026 17:28 | 10 | 24.71 |
| 07/10/2026 17:28 | 100 | 24.71 |
| 07/10/2026 17:28 | 10 | 24.71 |
| 07/10/2026 17:27 | 2 | 24.71 |
| 07/10/2026 17:27 | 2 | 24.71 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:27 | 199 | 24.74 |
| 07/10/2026 17:27 | 10 | 24.74 |
| 07/10/2026 17:27 | 100 | 24.75 |
| 07/10/2026 17:27 | 100 | 24.73 |
| 07/10/2026 17:27 | 100 | 24.72 |
| 07/10/2026 17:27 | 100 | 24.72 |
| 07/10/2026 17:26 | 2 | 24.71 |
| 07/10/2026 17:26 | 100 | 24.71 |
| 07/10/2026 17:26 | 100 | 24.71 |
| 07/10/2026 17:26 | 100 | 24.71 |
| 07/10/2026 17:26 | 66 | 24.70 |
| 07/10/2026 17:26 | 100 | 24.69 |
| 07/10/2026 17:25 | 30 | 24.69 |
| 07/10/2026 17:25 | 213 | 24.71 |
| 07/10/2026 17:25 | 25 | 24.71 |
| 07/10/2026 17:25 | 19 | 24.71 |
| 07/10/2026 17:25 | 80 | 24.70 |
| 07/10/2026 17:25 | 131 | 24.70 |
| 07/10/2026 17:25 | 36 | 24.70 |
| 07/10/2026 17:25 | 64 | 24.70 |
| 07/10/2026 17:25 | 6 | 24.71 |
| 07/10/2026 17:25 | 6 | 24.70 |
| 07/10/2026 17:25 | 3 | 24.69 |
| 07/10/2026 17:25 | 100 | 24.68 |
| 07/10/2026 17:25 | 107 | 24.68 |
| 07/10/2026 17:25 | 93 | 24.68 |
| 07/10/2026 17:25 | 37 | 24.67 |
| 07/10/2026 17:25 | 63 | 24.67 |
| 07/10/2026 17:24 | 93 | 24.67 |
| 07/10/2026 17:24 | 19 | 24.65 |
| 07/10/2026 17:24 | 450 | 24.65 |
| 07/10/2026 17:24 | 31 | 24.65 |
| 07/10/2026 17:24 | 100 | 24.64 |
| 07/10/2026 17:24 | 100 | 24.64 |
| 07/10/2026 17:24 | 100 | 24.64 |
| 07/10/2026 17:24 | 6 | 24.64 |
| 07/10/2026 17:24 | 22 | 24.64 |
| 07/10/2026 17:24 | 5 | 24.64 |
| 07/10/2026 17:24 | 100 | 24.66 |
| 07/10/2026 17:24 | 100 | 24.66 |
| 07/10/2026 17:24 | 100 | 24.70 |
| 07/10/2026 17:24 | 11 | 24.70 |
| 07/10/2026 17:24 | 100 | 24.70 |
| 07/10/2026 17:24 | 22 | 24.71 |
| 07/10/2026 17:24 | 7 | 24.71 |
| 07/10/2026 17:24 | 1 | 24.71 |
| 07/10/2026 17:23 | 1 | 24.69 |
| 07/10/2026 17:22 | 17 | 24.67 |
| 07/10/2026 17:22 | 30 | 24.67 |
| 07/10/2026 17:22 | 2 | 24.68 |
| 07/10/2026 17:22 | 10 | 24.68 |
| 07/10/2026 17:22 | 24 | 24.68 |
| 07/10/2026 17:22 | 200 | 24.69 |
| 07/10/2026 17:22 | 90 | 24.69 |
| 07/10/2026 17:22 | 10 | 24.69 |
| 07/10/2026 17:22 | 1 | 24.69 |
| 07/10/2026 17:22 | 100 | 24.69 |
| 07/10/2026 17:22 | 51 | 24.69 |
| 07/10/2026 17:22 | 49 | 24.69 |
| 07/10/2026 17:22 | 24 | 24.69 |
| 07/10/2026 17:22 | 27 | 24.69 |
| 07/10/2026 17:20 | 2 | 24.72 |
| 07/10/2026 17:20 | 18 | 24.72 |
| 07/10/2026 17:20 | 6 | 24.70 |
| 07/10/2026 17:20 | 1 | 24.70 |
| 07/10/2026 17:20 | 500 | 24.69 |
| 07/10/2026 17:20 | 20 | 24.69 |
| 07/10/2026 17:20 | 80 | 24.69 |
| 07/10/2026 17:20 | 6 | 24.68 |
| 07/10/2026 17:20 | 400 | 24.67 |
| 07/10/2026 17:20 | 100 | 24.67 |
| 07/10/2026 17:20 | 100 | 24.67 |
| 07/10/2026 17:20 | 20 | 24.66 |
| 07/10/2026 17:20 | 100 | 24.65 |
| 07/10/2026 17:20 | 50 | 24.64 |
| 07/10/2026 17:19 | 100 | 24.64 |
| 07/10/2026 17:19 | 7 | 24.64 |
| 07/10/2026 17:19 | 68 | 24.62 |
| 07/10/2026 17:19 | 100 | 24.63 |
| 07/10/2026 17:19 | 100 | 24.62 |
| 07/10/2026 17:19 | 100 | 24.62 |
| 07/10/2026 17:19 | 100 | 24.60 |
| 07/10/2026 17:19 | 100 | 24.60 |
| 07/10/2026 17:19 | 100 | 24.60 |
| 07/10/2026 17:19 | 450 | 24.60 |
| 07/10/2026 17:19 | 134 | 24.60 |
| 07/10/2026 17:19 | 5 | 24.58 |
| 07/10/2026 17:18 | 100 | 24.565 |
| 07/10/2026 17:18 | 5 | 24.57 |
| 07/10/2026 17:18 | 5 | 24.58 |
| 07/10/2026 17:18 | 1 | 24.59 |
| 07/10/2026 17:17 | 100 | 24.59 |
| 07/10/2026 17:16 | 165 | 24.61 |
| 07/10/2026 17:16 | 100 | 24.60 |
| 07/10/2026 17:16 | 10 | 24.59 |
| 07/10/2026 17:16 | 100 | 24.59 |
| 07/10/2026 17:16 | 5 | 24.60 |
| 07/10/2026 17:15 | 1 | 24.60 |
| 07/10/2026 17:15 | 63 | 24.61 |
| 07/10/2026 17:15 | 40 | 24.60 |
| 07/10/2026 17:15 | 100 | 24.585 |
| 07/10/2026 17:14 | 100 | 24.58 |
| 07/10/2026 17:14 | 28 | 24.59 |
| 07/10/2026 17:14 | 3 | 24.59 |
| 07/10/2026 17:14 | 9 | 24.59 |
| 07/10/2026 17:14 | 100 | 24.57 |
| 07/10/2026 17:13 | 100 | 24.59 |
| 07/10/2026 17:13 | 80 | 24.58 |
| 07/10/2026 17:13 | 100 | 24.58 |
| 07/10/2026 17:13 | 20 | 24.58 |
| 07/10/2026 17:12 | 100 | 24.60 |
| 07/10/2026 17:12 | 21 | 24.60 |
| 07/10/2026 17:11 | 5 | 24.60 |
| 07/10/2026 17:10 | 100 | 24.61 |
| 07/10/2026 17:10 | 6 | 24.60 |
| 07/10/2026 17:09 | 94 | 24.59 |
| 07/10/2026 17:09 | 6 | 24.59 |
| 07/10/2026 17:09 | 3 | 24.60 |
| 07/10/2026 17:09 | 97 | 24.60 |
| 07/10/2026 17:09 | 100 | 24.60 |
| 07/10/2026 17:09 | 100 | 24.60 |
| 07/10/2026 17:09 | 2 | 24.61 |
| 07/10/2026 17:08 | 100 | 24.62 |
| 07/10/2026 17:08 | 80 | 24.63 |
| 07/10/2026 17:08 | 5 | 24.63 |
| 07/10/2026 17:08 | 1 | 24.66 |
| 07/10/2026 17:08 | 100 | 24.66 |
| 07/10/2026 17:08 | 100 | 24.66 |
| 07/10/2026 17:07 | 126 | 24.68 |
| 07/10/2026 17:07 | 2 | 24.68 |
| 07/10/2026 17:07 | 2 | 24.68 |
| 07/10/2026 17:07 | 100 | 24.66 |
| 07/10/2026 17:07 | 6 | 24.65 |
| 07/10/2026 17:07 | 9 | 24.63 |
| 07/10/2026 17:06 | 100 | 24.60 |
| 07/10/2026 17:06 | 100 | 24.60 |
| 07/10/2026 17:06 | 100 | 24.60 |
| 07/10/2026 17:06 | 100 | 24.61 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 100 | 24.62 |
| 07/10/2026 17:06 | 10 | 24.63 |
| 07/10/2026 17:05 | 20 | 24.62 |
| 07/10/2026 17:04 | 80 | 24.62 |
| 07/10/2026 17:04 | 100 | 24.59 |
| 07/10/2026 17:04 | 216 | 24.59 |
| 07/10/2026 17:04 | 82 | 24.59 |
| 07/10/2026 17:04 | 102 | 24.59 |
| 07/10/2026 17:04 | 100 | 24.60 |
| 07/10/2026 17:04 | 300 | 24.615 |
| 07/10/2026 17:04 | 150 | 24.62 |
| 07/10/2026 17:04 | 350 | 24.62 |
| 07/10/2026 17:04 | 100 | 24.62 |
| 07/10/2026 17:03 | 2 | 24.61 |
| 07/10/2026 17:03 | 100 | 24.60 |
| 07/10/2026 17:03 | 100 | 24.59 |
| 07/10/2026 17:03 | 200 | 24.58 |
| 07/10/2026 17:02 | 5 | 24.53 |
| 07/10/2026 17:02 | 30 | 24.53 |
| 07/10/2026 17:02 | 5 | 24.53 |
| 07/10/2026 17:02 | 100 | 24.54 |
| 07/10/2026 17:02 | 100 | 24.57 |
| 07/10/2026 17:02 | 6 | 24.57 |
| 07/10/2026 17:02 | 5 | 24.57 |
| 07/10/2026 17:02 | 100 | 24.58 |
| 07/10/2026 17:01 | 35 | 24.55 |
| 07/10/2026 17:01 | 126 | 24.55 |
| 07/10/2026 17:01 | 100 | 24.56 |
| 07/10/2026 17:01 | 100 | 24.575 |
| 07/10/2026 17:01 | 22 | 24.56 |
| 07/10/2026 17:01 | 450 | 24.56 |
| 07/10/2026 17:01 | 28 | 24.56 |
| 07/10/2026 17:01 | 100 | 24.55 |
| 07/10/2026 17:01 | 100 | 24.55 |
| 07/10/2026 17:01 | 100 | 24.55 |
| 07/10/2026 17:01 | 100 | 24.55 |
| 07/10/2026 17:01 | 26 | 24.55 |
| 07/10/2026 17:01 | 28 | 24.56 |
| 07/10/2026 17:01 | 100 | 24.56 |
| 07/10/2026 17:01 | 2 | 24.57 |
| 07/10/2026 17:01 | 40 | 24.58 |
| 07/10/2026 17:01 | 35 | 24.56 |
| 07/10/2026 17:01 | 30 | 24.56 |
| 07/10/2026 17:01 | 100 | 24.57 |
| 07/10/2026 17:01 | 100 | 24.585 |
| 07/10/2026 17:01 | 80 | 24.58 |
| 07/10/2026 17:01 | 5 | 24.58 |
| 07/10/2026 17:01 | 100 | 24.58 |
| 07/10/2026 17:01 | 100 | 24.58 |
| 07/10/2026 17:01 | 5 | 24.58 |
| 07/10/2026 17:01 | 10 | 24.58 |
| 07/10/2026 17:01 | 100 | 24.59 |
| 07/10/2026 17:01 | 449 | 24.60 |
| 07/10/2026 17:01 | 1 | 24.60 |
| 07/10/2026 17:01 | 3 | 24.60 |
| 07/10/2026 17:01 | 52 | 24.60 |
| 07/10/2026 17:01 | 44 | 24.60 |
| 07/10/2026 17:01 | 38 | 24.60 |
| 07/10/2026 17:01 | 18 | 24.60 |
| 07/10/2026 17:00 | 100 | 24.59 |
| 07/10/2026 17:00 | 100 | 24.59 |
| 07/10/2026 16:59 | 93 | 24.54 |
| 07/10/2026 16:58 | 100 | 24.52 |
| 07/10/2026 16:58 | 7 | 24.51 |
| 07/10/2026 16:58 | 48 | 24.50 |
| 07/10/2026 16:58 | 89 | 24.50 |
| 07/10/2026 16:58 | 63 | 24.50 |
| 07/10/2026 16:58 | 6 | 24.49 |
| 07/10/2026 16:58 | 100 | 24.465 |
| 07/10/2026 16:58 | 20 | 24.47 |
| 07/10/2026 16:58 | 100 | 24.47 |
| 07/10/2026 16:58 | 100 | 24.47 |
| 07/10/2026 16:58 | 100 | 24.47 |
| 07/10/2026 16:58 | 100 | 24.47 |
| 07/10/2026 16:57 | 100 | 24.47 |
| 07/10/2026 16:56 | 100 | 24.47 |
| 07/10/2026 16:56 | 100 | 24.47 |
| 07/10/2026 16:56 | 100 | 24.47 |
| 07/10/2026 16:56 | 100 | 24.47 |
| 07/10/2026 16:56 | 6 | 24.47 |
| 07/10/2026 16:55 | 80 | 24.48 |
| 07/10/2026 16:55 | 5 | 24.48 |
| 07/10/2026 16:55 | 6 | 24.48 |
| 07/10/2026 16:55 | 5 | 24.48 |
| 07/10/2026 16:55 | 1 | 24.49 |
| 07/10/2026 16:55 | 7 | 24.49 |
| 07/10/2026 16:55 | 7 | 24.485 |
| 07/10/2026 16:55 | 8 | 24.49 |
| 07/10/2026 16:55 | 5 | 24.49 |
| 07/10/2026 16:55 | 100 | 24.49 |
| 07/10/2026 16:55 | 35 | 24.50 |
| 07/10/2026 16:55 | 80 | 24.51 |
| 07/10/2026 16:55 | 100 | 24.51 |
| 07/10/2026 16:55 | 100 | 24.51 |
| 07/10/2026 16:54 | 100 | 24.51 |
| 07/10/2026 16:54 | 63 | 24.52 |
| 07/10/2026 16:54 | 26 | 24.52 |
| 07/10/2026 16:54 | 55 | 24.52 |
| 07/10/2026 16:54 | 100 | 24.51 |
| 07/10/2026 16:54 | 100 | 24.51 |
| 07/10/2026 16:54 | 100 | 24.51 |
| 07/10/2026 16:54 | 37 | 24.51 |
| 07/10/2026 16:54 | 5 | 24.51 |
| 07/10/2026 16:54 | 5 | 24.51 |
| 07/10/2026 16:53 | 100 | 24.545 |
| 07/10/2026 16:52 | 40 | 24.53 |
| 07/10/2026 16:52 | 100 | 24.54 |
| 07/10/2026 16:52 | 52 | 24.54 |
| 07/10/2026 16:52 | 100 | 24.54 |
| 07/10/2026 16:51 | 100 | 24.55 |
| 07/10/2026 16:51 | 36 | 24.58 |
| 07/10/2026 16:51 | 63 | 24.60 |
| 07/10/2026 16:51 | 2 | 24.58 |
| 07/10/2026 16:51 | 100 | 24.55 |
| 07/10/2026 16:51 | 25 | 24.53 |
| 07/10/2026 16:50 | 100 | 24.51 |
| 07/10/2026 16:50 | 100 | 24.49 |
| 07/10/2026 16:50 | 200 | 24.49 |
| 07/10/2026 16:50 | 80 | 24.49 |
| 07/10/2026 16:50 | 100 | 24.49 |
| 07/10/2026 16:50 | 100 | 24.49 |
| 07/10/2026 16:48 | 100 | 24.49 |
| 07/10/2026 16:48 | 300 | 24.50 |
| 07/10/2026 16:48 | 100 | 24.475 |
| 07/10/2026 16:47 | 100 | 24.46 |
| 07/10/2026 16:47 | 100 | 24.47 |
| 07/10/2026 16:47 | 7 | 24.47 |
| 07/10/2026 16:47 | 100 | 24.46 |
| 07/10/2026 16:47 | 100 | 24.46 |
| 07/10/2026 16:47 | 73 | 24.45 |
| 07/10/2026 16:46 | 100 | 24.46 |
| 07/10/2026 16:46 | 40 | 24.45 |
| 07/10/2026 16:46 | 10 | 24.45 |
| 07/10/2026 16:46 | 15 | 24.45 |
| 07/10/2026 16:46 | 100 | 24.45 |
| 07/10/2026 16:46 | 5 | 24.45 |
| 07/10/2026 16:46 | 10 | 24.45 |
| 07/10/2026 16:46 | 2 | 24.45 |
| 07/10/2026 16:46 | 1 | 24.45 |
| 07/10/2026 16:46 | 20 | 24.46 |
| 07/10/2026 16:45 | 100 | 24.465 |
| 07/10/2026 16:45 | 100 | 24.465 |
| 07/10/2026 16:44 | 80 | 24.46 |
| 07/10/2026 16:44 | 100 | 24.43 |
| 07/10/2026 16:44 | 100 | 24.42 |
| 07/10/2026 16:43 | 24 | 24.42 |
| 07/10/2026 16:43 | 100 | 24.42 |
| 07/10/2026 16:41 | 37 | 24.405 |
| 07/10/2026 16:41 | 63 | 24.405 |
| 07/10/2026 16:41 | 100 | 24.405 |
| 07/10/2026 16:40 | 11 | 24.38 |
| 07/10/2026 16:40 | 95 | 24.39 |
| 07/10/2026 16:40 | 100 | 24.37 |
| 07/10/2026 16:40 | 100 | 24.37 |
| 07/10/2026 16:39 | 100 | 24.37 |
| 07/10/2026 16:39 | 101 | 24.37 |
| 07/10/2026 16:39 | 59 | 24.37 |
| 07/10/2026 16:39 | 100 | 24.37 |
| 07/10/2026 16:39 | 100 | 24.37 |
| 07/10/2026 16:39 | 100 | 24.37 |
| 07/10/2026 16:38 | 6 | 24.39 |
| 07/10/2026 16:38 | 137 | 24.35 |
| 07/10/2026 16:38 | 63 | 24.35 |
| 07/10/2026 16:38 | 100 | 24.35 |
| 07/10/2026 16:38 | 100 | 24.35 |
| 07/10/2026 16:37 | 5 | 24.31 |
| 07/10/2026 16:37 | 1 | 24.31 |
| 07/10/2026 16:37 | 7 | 24.32 |
| 07/10/2026 16:37 | 100 | 24.30 |
| 07/10/2026 16:37 | 100 | 24.28 |
| 07/10/2026 16:36 | 100 | 24.25 |
| 07/10/2026 16:36 | 100 | 24.25 |
| 07/10/2026 16:36 | 1 | 24.26 |
| 07/10/2026 16:36 | 2 | 24.26 |
| 07/10/2026 16:36 | 100 | 24.275 |
| 07/10/2026 16:36 | 18 | 24.24 |
| 07/10/2026 16:36 | 100 | 24.22 |
| 07/10/2026 16:36 | 100 | 24.22 |
| 07/10/2026 16:35 | 100 | 24.25 |
| 07/10/2026 16:35 | 100 | 24.28 |
| 07/10/2026 16:35 | 100 | 24.285 |
| 07/10/2026 16:34 | 100 | 24.27 |
| 07/10/2026 16:34 | 300 | 24.25 |
| 07/10/2026 16:33 | 37 | 24.225 |
| 07/10/2026 16:33 | 63 | 24.225 |
| 07/10/2026 16:33 | 4 | 24.265 |
| 07/10/2026 16:33 | 4 | 24.27 |
| 07/10/2026 16:33 | 4 | 24.27 |
| 07/10/2026 16:33 | 106 | 24.24 |
| 07/10/2026 16:33 | 21 | 24.24 |
| 07/10/2026 16:33 | 79 | 24.24 |
| 07/10/2026 16:33 | 94 | 24.24 |
| 07/10/2026 16:33 | 6 | 24.24 |
| 07/10/2026 16:33 | 100 | 24.23 |
| 07/10/2026 16:33 | 1 | 24.20 |
| 07/10/2026 16:33 | 121 | 24.20 |
| 07/10/2026 16:33 | 100 | 24.20 |
| 07/10/2026 16:33 | 100 | 24.23 |
| 07/10/2026 16:32 | 90 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 36 | 24.35 |
| 07/10/2026 16:32 | 64 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 3 | 24.36 |
| 07/10/2026 16:32 | 15 | 24.36 |
| 07/10/2026 16:32 | 5 | 24.36 |
| 07/10/2026 16:32 | 13 | 24.38 |
| 07/10/2026 16:32 | 3 | 24.39 |
| 07/10/2026 16:32 | 17 | 24.39 |
| 07/10/2026 16:32 | 5 | 24.40 |
| 07/10/2026 16:32 | 100 | 24.41 |
| 07/10/2026 16:32 | 80 | 24.41 |
| 07/10/2026 16:32 | 100 | 24.41 |
| 07/10/2026 16:32 | 6 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.43 |
| 07/10/2026 16:32 | 32 | 24.42 |
| 07/10/2026 16:32 | 63 | 24.42 |
| 07/10/2026 16:32 | 5 | 24.42 |
| 07/10/2026 16:32 | 58 | 24.42 |
| 07/10/2026 16:32 | 63 | 24.42 |
| 07/10/2026 16:32 | 76 | 24.42 |
| 07/10/2026 16:32 | 63 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 142 | 24.42 |
| 07/10/2026 16:32 | 63 | 24.42 |
| 07/10/2026 16:32 | 292 | 24.42 |
| 07/10/2026 16:32 | 107 | 24.42 |
| 07/10/2026 16:32 | 200 | 24.42 |
| 07/10/2026 16:32 | 336 | 24.42 |
| 07/10/2026 16:32 | 200 | 24.42 |
| 07/10/2026 16:32 | 200 | 24.42 |
| 07/10/2026 16:32 | 200 | 24.42 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:32 | 300 | 24.43 |
| 07/10/2026 16:32 | 200 | 24.43 |
| 07/10/2026 16:32 | 300 | 24.43 |
| 07/10/2026 16:32 | 200 | 24.43 |
| 07/10/2026 16:32 | 100 | 24.43 |
| 07/10/2026 16:32 | 200 | 24.43 |
| 07/10/2026 16:32 | 100 | 24.42 |
| 07/10/2026 16:31 | 100 | 24.42 |
| 07/10/2026 16:31 | 100 | 24.42 |
| 07/10/2026 16:31 | 100 | 24.42 |
| 07/10/2026 16:31 | 80 | 24.44 |
| 07/10/2026 16:31 | 100 | 24.43 |
| 07/10/2026 16:31 | 50 | 24.40 |
| 07/10/2026 16:31 | 100 | 24.40 |
| 07/10/2026 16:31 | 30 | 24.41 |
| 07/10/2026 16:31 | 100 | 24.42 |
| 07/10/2026 16:31 | 200 | 24.42 |
| 07/10/2026 16:31 | 43 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 500 | 24.41 |
| 07/10/2026 16:31 | 500 | 24.41 |
| 07/10/2026 16:31 | 500 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 63 | 24.41 |
| 07/10/2026 16:31 | 80 | 24.41 |
| 07/10/2026 16:30 | 1 | 24.41 |
| 07/10/2026 16:30 | 50 | 24.41 |
| 07/10/2026 16:30 | 1 | 24.42 |
| 07/10/2026 16:30 | 63 | 24.41 |
| 07/10/2026 16:30 | 3 | 24.41 |
| 07/10/2026 16:30 | 4 | 24.41 |
| 07/10/2026 16:30 | 73 | 24.39 |
| 07/10/2026 16:30 | 27 | 24.39 |
| 07/10/2026 16:29 | 25 | 24.37 |
| 07/10/2026 16:28 | 100 | 24.38 |
| 07/10/2026 16:28 | 75 | 24.36 |
| 07/10/2026 16:28 | 25 | 24.36 |
| 07/10/2026 16:27 | 100 | 24.37 |
| 07/10/2026 16:27 | 2 | 24.36 |
| 07/10/2026 16:27 | 37 | 24.35 |
| 07/10/2026 16:27 | 63 | 24.35 |
| 07/10/2026 16:26 | 50 | 24.35 |
| 07/10/2026 16:25 | 100 | 24.34 |
| 07/10/2026 16:25 | 100 | 24.34 |
| 07/10/2026 16:25 | 24 | 24.34 |
| 07/10/2026 16:25 | 6 | 24.34 |
| 07/10/2026 16:25 | 8 | 24.34 |
| 07/10/2026 16:25 | 100 | 24.35 |
| 07/10/2026 16:25 | 4 | 24.35 |
| 07/10/2026 16:25 | 20 | 24.36 |
| 07/10/2026 16:25 | 298 | 24.36 |
| 07/10/2026 16:25 | 2 | 24.36 |
| 07/10/2026 16:24 | 63 | 24.37 |
| 07/10/2026 16:24 | 63 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 80 | 24.37 |
| 07/10/2026 16:24 | 5 | 24.37 |
| 07/10/2026 16:24 | 100 | 24.37 |
| 07/10/2026 16:24 | 111 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:24 | 1 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:24 | 100 | 24.39 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:23 | 100 | 24.38 |
| 07/10/2026 16:23 | 100 | 24.37 |
| 07/10/2026 16:23 | 100 | 24.37 |
| 07/10/2026 16:22 | 37 | 24.365 |
| 07/10/2026 16:22 | 63 | 24.365 |
| 07/10/2026 16:21 | 100 | 24.34 |
| 07/10/2026 16:21 | 100 | 24.34 |
| 07/10/2026 16:21 | 100 | 24.37 |
| 07/10/2026 16:21 | 80 | 24.37 |
| 07/10/2026 16:21 | 100 | 24.38 |
| 07/10/2026 16:20 | 10 | 24.38 |
| 07/10/2026 16:20 | 100 | 24.38 |
| 07/10/2026 16:20 | 100 | 24.35 |
| 07/10/2026 16:20 | 60 | 24.34 |
| 07/10/2026 16:18 | 21 | 24.33 |
| 07/10/2026 16:18 | 100 | 24.33 |
| 07/10/2026 16:18 | 95 | 24.32 |
| 07/10/2026 16:18 | 5 | 24.32 |
| 07/10/2026 16:18 | 5 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.32 |
| 07/10/2026 16:17 | 100 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.34 |
| 07/10/2026 16:17 | 100 | 24.365 |
| 07/10/2026 16:17 | 28 | 24.36 |
| 07/10/2026 16:17 | 72 | 24.36 |
| 07/10/2026 16:17 | 100 | 24.36 |
| 07/10/2026 16:17 | 200 | 24.36 |
| 07/10/2026 16:17 | 7 | 24.36 |
| 07/10/2026 16:17 | 100 | 24.36 |
| 07/10/2026 16:17 | 100 | 24.345 |
| 07/10/2026 16:17 | 100 | 24.345 |
| 07/10/2026 16:16 | 100 | 24.34 |
| 07/10/2026 16:16 | 200 | 24.33 |
| 07/10/2026 16:16 | 100 | 24.33 |
| 07/10/2026 16:16 | 100 | 24.315 |
| 07/10/2026 16:16 | 100 | 24.315 |
| 07/10/2026 16:16 | 2 | 24.315 |
| 07/10/2026 16:15 | 100 | 24.31 |
| 07/10/2026 16:15 | 30 | 24.33 |
| 07/10/2026 16:15 | 100 | 24.32 |
| 07/10/2026 16:15 | 100 | 24.32 |
| 07/10/2026 16:15 | 100 | 24.32 |
| 07/10/2026 16:15 | 100 | 24.31 |
| 07/10/2026 16:15 | 100 | 24.31 |
| 07/10/2026 16:15 | 100 | 24.31 |
| 07/10/2026 16:15 | 1 | 24.30 |
| 07/10/2026 16:15 | 21 | 24.31 |
| 07/10/2026 16:15 | 80 | 24.31 |
| 07/10/2026 16:15 | 100 | 24.31 |
| 07/10/2026 16:15 | 63 | 24.32 |
| 07/10/2026 16:15 | 100 | 24.32 |
| 07/10/2026 16:14 | 100 | 24.31 |
| 07/10/2026 16:14 | 100 | 24.31 |
| 07/10/2026 16:13 | 100 | 24.325 |
| 07/10/2026 16:13 | 5 | 24.31 |
| 07/10/2026 16:13 | 100 | 24.31 |
| 07/10/2026 16:13 | 100 | 24.31 |
| 07/10/2026 16:13 | 105 | 24.315 |
| 07/10/2026 16:13 | 100 | 24.32 |
| 07/10/2026 16:13 | 2 | 24.335 |
| 07/10/2026 16:12 | 100 | 24.33 |
| 07/10/2026 16:12 | 100 | 24.315 |
| 07/10/2026 16:11 | 100 | 24.31 |
| 07/10/2026 16:11 | 100 | 24.31 |
| 07/10/2026 16:11 | 11 | 24.31 |
| 07/10/2026 16:10 | 100 | 24.32 |
| 07/10/2026 16:10 | 100 | 24.32 |
| 07/10/2026 16:10 | 4 | 24.32 |
| 07/10/2026 16:10 | 1 | 24.32 |
| 07/10/2026 16:10 | 45 | 24.33 |
| 07/10/2026 16:10 | 81 | 24.335 |
| 07/10/2026 16:10 | 22 | 24.34 |
| 07/10/2026 16:10 | 5 | 24.34 |
| 07/10/2026 16:10 | 8 | 24.34 |
| 07/10/2026 16:10 | 1 | 24.36 |
| 07/10/2026 16:10 | 80 | 24.36 |
| 07/10/2026 16:10 | 70 | 24.36 |
| 07/10/2026 16:10 | 30 | 24.36 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 5 | 24.37 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 1 | 24.38 |
| 07/10/2026 16:09 | 100 | 24.37 |
| 07/10/2026 16:09 | 35 | 24.39 |
| 07/10/2026 16:08 | 65 | 24.39 |
| 07/10/2026 16:08 | 9 | 24.38 |
| 07/10/2026 16:08 | 6 | 24.38 |
| 07/10/2026 16:08 | 9 | 24.35 |
| 07/10/2026 16:08 | 5 | 24.32 |
| 07/10/2026 16:08 | 5 | 24.32 |
| 07/10/2026 16:08 | 100 | 24.325 |
| 07/10/2026 16:08 | 100 | 24.33 |
| 07/10/2026 16:08 | 100 | 24.33 |
| 07/10/2026 16:08 | 100 | 24.33 |
| 07/10/2026 16:07 | 95 | 24.35 |
| 07/10/2026 16:07 | 5 | 24.36 |
| 07/10/2026 16:07 | 100 | 24.37 |
| 07/10/2026 16:07 | 27 | 24.39 |
| 07/10/2026 16:07 | 5 | 24.40 |
| 07/10/2026 16:07 | 100 | 24.40 |
| 07/10/2026 16:07 | 89 | 24.42 |
| 07/10/2026 16:07 | 100 | 24.44 |
| 07/10/2026 16:07 | 100 | 24.44 |
| 07/10/2026 16:07 | 100 | 24.44 |
| 07/10/2026 16:07 | 131 | 24.44 |
| 07/10/2026 16:07 | 95 | 24.44 |
| 07/10/2026 16:07 | 105 | 24.44 |
| 07/10/2026 16:07 | 6 | 24.44 |
| 07/10/2026 16:07 | 5 | 24.44 |
| 07/10/2026 16:07 | 131 | 24.44 |
| 07/10/2026 16:07 | 94 | 24.44 |
| 07/10/2026 16:07 | 155 | 24.44 |
| 07/10/2026 16:07 | 8 | 24.41 |
| 07/10/2026 16:07 | 2 | 24.41 |
| 07/10/2026 16:07 | 100 | 24.43 |
| 07/10/2026 16:07 | 5 | 24.43 |
| 07/10/2026 16:07 | 296 | 24.44 |
| 07/10/2026 16:07 | 4 | 24.44 |
| 07/10/2026 16:07 | 100 | 24.44 |
| 07/10/2026 16:07 | 14 | 24.44 |
| 07/10/2026 16:06 | 66 | 24.44 |
| 07/10/2026 16:06 | 3 | 24.44 |
| 07/10/2026 16:05 | 100 | 24.445 |
| 07/10/2026 16:05 | 100 | 24.445 |
| 07/10/2026 16:04 | 100 | 24.445 |
| 07/10/2026 16:04 | 100 | 24.445 |
| 07/10/2026 16:04 | 63 | 24.445 |
| 07/10/2026 16:04 | 63 | 24.445 |
| 07/10/2026 16:03 | 639 | 24.44 |
| 07/10/2026 16:03 | 366 | 24.44 |
| 07/10/2026 16:03 | 54 | 24.43 |
| 07/10/2026 16:03 | 9 | 24.43 |
| 07/10/2026 16:03 | 2 | 24.435 |
| 07/10/2026 16:03 | 63 | 24.435 |
| 07/10/2026 16:03 | 71 | 24.44 |
| 07/10/2026 16:03 | 29 | 24.44 |
| 07/10/2026 16:03 | 10 | 24.46 |
| 07/10/2026 16:03 | 100 | 24.46 |
| 07/10/2026 16:03 | 200 | 24.47 |
| 07/10/2026 16:03 | 100 | 24.46 |
| 07/10/2026 16:03 | 80 | 24.46 |
| 07/10/2026 16:03 | 20 | 24.46 |
| 07/10/2026 16:03 | 80 | 24.46 |
| 07/10/2026 16:00 | 63 | 24.46 |
| 07/10/2026 15:59 | 100 | 24.46 |
| 07/10/2026 15:59 | 100 | 24.425 |
| 07/10/2026 15:58 | 37 | 24.38 |
| 07/10/2026 15:58 | 5 | 24.38 |
| 07/10/2026 15:58 | 100 | 24.38 |
| 07/10/2026 15:58 | 80 | 24.39 |
| 07/10/2026 15:58 | 100 | 24.39 |
| 07/10/2026 15:58 | 80 | 24.40 |
| 07/10/2026 15:58 | 100 | 24.425 |
| 07/10/2026 15:57 | 80 | 24.40 |
| 07/10/2026 15:57 | 20 | 24.40 |
| 07/10/2026 15:56 | 100 | 24.44 |
| 07/10/2026 15:53 | 14 | 24.40 |
| 07/10/2026 15:53 | 86 | 24.40 |
| 07/10/2026 15:51 | 60 | 24.35 |
| 07/10/2026 15:51 | 13 | 24.35 |
| 07/10/2026 15:51 | 67 | 24.35 |
| 07/10/2026 15:51 | 15 | 24.39 |
| 07/10/2026 15:51 | 85 | 24.39 |
| 07/10/2026 15:51 | 100 | 24.39 |
| 07/10/2026 15:51 | 5 | 24.39 |
| 07/10/2026 15:51 | 100 | 24.41 |
| 07/10/2026 15:51 | 1 | 24.42 |
| 07/10/2026 15:51 | 100 | 24.42 |
| 07/10/2026 15:49 | 10 | 24.46 |
| 07/10/2026 15:49 | 30 | 24.46 |
| 07/10/2026 15:49 | 100 | 24.43 |
| 07/10/2026 15:49 | 100 | 24.425 |
| 07/10/2026 15:48 | 100 | 24.42 |
| 07/10/2026 15:48 | 80 | 24.43 |
| 07/10/2026 15:48 | 220 | 24.43 |
| 07/10/2026 15:48 | 100 | 24.43 |
| 07/10/2026 15:48 | 10 | 24.46 |
| 07/10/2026 15:48 | 110 | 24.46 |
| 07/10/2026 15:48 | 390 | 24.46 |
| 07/10/2026 15:48 | 80 | 24.46 |
| 07/10/2026 15:48 | 100 | 24.46 |
| 07/10/2026 15:48 | 100 | 24.46 |
| 07/10/2026 15:46 | 100 | 24.48 |
| 07/10/2026 15:44 | 96 | 24.44 |
| 07/10/2026 15:44 | 1 | 24.48 |
| 07/10/2026 15:44 | 3 | 24.48 |
| 07/10/2026 15:43 | 100 | 24.43 |
| 07/10/2026 15:43 | 100 | 24.43 |
| 07/10/2026 15:43 | 100 | 24.43 |
| 07/10/2026 15:43 | 100 | 24.43 |
| 07/10/2026 15:43 | 100 | 24.42 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 3 | 24.375 |
| 07/10/2026 15:42 | 1 | 24.38 |
| 07/10/2026 15:42 | 80 | 24.42 |
| 07/10/2026 15:40 | 37 | 24.30 |
| 07/10/2026 15:40 | 63 | 24.30 |
| 07/10/2026 15:40 | 200 | 24.30 |
| 07/10/2026 15:40 | 300 | 24.30 |
| 07/10/2026 15:39 | 7 | 24.24 |
| 07/10/2026 15:39 | 30 | 24.24 |
| 07/10/2026 15:39 | 63 | 24.24 |
| 07/10/2026 15:39 | 80 | 24.21 |
| 07/10/2026 15:39 | 94 | 24.25 |
| 07/10/2026 15:39 | 6 | 24.25 |
| 07/10/2026 15:38 | 94 | 24.25 |
| 07/10/2026 15:38 | 6 | 24.25 |
| 07/10/2026 15:38 | 91 | 24.25 |
| 07/10/2026 15:38 | 9 | 24.25 |
| 07/10/2026 15:38 | 18 | 24.25 |
| 07/10/2026 15:38 | 100 | 24.25 |
| 07/10/2026 15:38 | 2 | 24.26 |
| 07/10/2026 15:38 | 5 | 24.26 |
| 07/10/2026 15:38 | 100 | 24.27 |
| 07/10/2026 15:38 | 100 | 24.28 |
| 07/10/2026 15:37 | 100 | 24.30 |
| 07/10/2026 15:37 | 100 | 24.30 |
| 07/10/2026 15:36 | 110 | 24.37 |
| 07/10/2026 15:36 | 300 | 24.405 |
| 07/10/2026 15:36 | 12 | 24.34 |
| 07/10/2026 15:36 | 7 | 24.34 |
| 07/10/2026 15:36 | 2 | 24.34 |
| 07/10/2026 15:35 | 49 | 24.26 |
| 07/10/2026 15:35 | 151 | 24.26 |
| 07/10/2026 15:35 | 200 | 24.26 |
| 07/10/2026 15:35 | 300 | 24.26 |
| 07/10/2026 15:35 | 500 | 24.27 |
| 07/10/2026 15:35 | 5 | 24.32 |
| 07/10/2026 15:35 | 100 | 24.33 |
| 07/10/2026 15:35 | 100 | 24.36 |
| 07/10/2026 15:35 | 80 | 24.38 |
| 07/10/2026 15:35 | 100 | 24.38 |
| 07/10/2026 15:35 | 1 | 24.46 |
| 07/10/2026 15:34 | 1 | 24.46 |
| 07/10/2026 15:32 | 100 | 24.49 |
| 07/10/2026 15:32 | 21 | 24.50 |
| 07/10/2026 15:32 | 63 | 24.545 |
| 07/10/2026 15:30 | 4 | 24.64 |
| 07/10/2026 15:30 | 20 | 24.71 |
| 07/10/2026 15:30 | 6 | 24.71 |
| 07/10/2026 15:30 | 17044 | 24.55 |
| 07/10/2026 15:30 | 17044 | 24.55 |