Ramada Invest Rg
RAM
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.06.2026 - 17:55:00
6.70
+0.14 ( +2.13% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/09/2026 16:37 104 6.70
06/09/2026 16:36 500 6.70
06/09/2026 16:31 250 6.68
06/09/2026 16:31 250 6.68
06/09/2026 16:25 59 6.68
06/09/2026 16:25 500 6.66
06/09/2026 16:24 10 6.62
06/09/2026 16:24 6 6.66
06/09/2026 16:24 117 6.66
06/09/2026 16:18 1 6.70
06/09/2026 16:18 31 6.70
06/09/2026 16:15 1 7.16
06/09/2026 16:15 100 7.16
06/09/2026 16:15 600 7.16
06/09/2026 16:15 100 7.16
06/09/2026 16:15 17 7.16
06/09/2026 16:15 76 7.16
06/09/2026 16:15 2 7.16
06/09/2026 16:15 2 7.16
06/09/2026 16:15 10 7.16
06/09/2026 16:15 2 7.16
06/09/2026 14:22 50 6.70
06/09/2026 14:22 1500 6.64
06/09/2026 14:22 104 6.62
06/09/2026 14:22 500 6.60
06/09/2026 13:28 2 6.58
06/09/2026 13:01 2 6.60
06/09/2026 13:00 30 6.60
06/09/2026 12:49 100 6.60
06/09/2026 12:43 4 6.60
06/09/2026 11:34 12 6.56
06/09/2026 11:34 12 6.56
06/09/2026 11:34 499 6.58
06/09/2026 11:08 12 6.56
06/09/2026 10:20 4 6.54
06/09/2026 09:33 6 6.54
06/09/2026 09:33 230 6.54
06/09/2026 09:02 6 6.54
06/09/2026 09:00 6 6.54
06/09/2026 09:00 14 6.52
06/09/2026 09:00 59 6.54
06/09/2026 09:00 39 6.52