For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 06/24/2026 16:28 |
1 |
6.86 |
| 06/24/2026 15:43 |
6 |
6.86 |
| 06/24/2026 15:43 |
100 |
6.86 |
| 06/24/2026 14:25 |
10 |
6.86 |
| 06/24/2026 11:33 |
150 |
6.82 |
| 06/24/2026 10:07 |
2 |
6.82 |
| 06/24/2026 10:07 |
220 |
6.82 |
| 06/24/2026 09:32 |
6 |
6.80 |
| 06/24/2026 09:32 |
20 |
6.80 |
| 06/24/2026 09:07 |
8 |
6.78 |
| 06/24/2026 09:00 |
50 |
6.96 |
| 06/24/2026 09:00 |
43 |
6.96 |
| 06/24/2026 09:00 |
1 |
6.96 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|