Ramada Invest Rg
RAM
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
06/24/2026 - 17:55:00
6.94
+0.24 ( +3.58% )
More information

History data

Date Local exchange time Volume Price
06/24/2026 17:29 6 6.94
06/24/2026 17:19 15 6.86
06/24/2026 17:19 15 6.86
06/24/2026 16:28 1 6.86
06/24/2026 15:43 6 6.86
06/24/2026 15:43 100 6.86
06/24/2026 14:25 10 6.86
06/24/2026 11:33 150 6.82
06/24/2026 10:07 2 6.82
06/24/2026 10:07 220 6.82
06/24/2026 09:32 6 6.80
06/24/2026 09:32 20 6.80
06/24/2026 09:07 8 6.78
06/24/2026 09:00 50 6.96
06/24/2026 09:00 43 6.96
06/24/2026 09:00 1 6.96