Hoher Abstand zu verzögertem Kurs
|
Official
23.07.2026
-
17:35:44
|
Geld
23.07.2026 -
17:30:03
|
Geld Volumen |
Brief
23.07.2026 -
17:30:03
|
Brief Volumen |
|---|---|---|---|---|
|
20.38
-0.90
(
-4.23% )
|
20.26
|
640 |
20.42
|
640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/23/2026 17:29 | 30 | 20.26 |
| 07/23/2026 17:29 | 500 | 20.40 |
| 07/23/2026 17:29 | 74 | 20.28 |
| 07/23/2026 17:28 | 54 | 20.30 |
| 07/23/2026 17:28 | 43 | 20.30 |
| 07/23/2026 17:03 | 11 | 20.42 |
| 07/23/2026 16:46 | 330 | 20.32 |
| 07/23/2026 16:46 | 7 | 20.36 |
| 07/23/2026 16:46 | 718 | 20.40 |
| 07/23/2026 16:38 | 7 | 20.42 |
| 07/23/2026 16:33 | 97 | 20.32 |
| 07/23/2026 16:17 | 794 | 20.40 |
| 07/23/2026 16:17 | 2 | 20.46 |
| 07/23/2026 16:08 | 55 | 20.42 |
| 07/23/2026 16:01 | 14 | 20.58 |
| 07/23/2026 15:44 | 277 | 20.78 |
| 07/23/2026 15:44 | 23 | 20.74 |
| 07/23/2026 15:42 | 1 | 20.74 |
| 07/23/2026 15:41 | 1 | 20.68 |
| 07/23/2026 15:41 | 1 | 20.66 |
| 07/23/2026 15:36 | 10 | 20.56 |
| 07/23/2026 15:36 | 1450 | 20.60 |
| 07/23/2026 15:36 | 750 | 20.60 |
| 07/23/2026 15:36 | 800 | 20.60 |
| 07/23/2026 15:31 | 1 | 20.66 |
| 07/23/2026 15:31 | 49 | 20.64 |
| 07/23/2026 15:22 | 1 | 20.76 |
| 07/23/2026 15:22 | 1 | 20.76 |
| 07/23/2026 15:21 | 1 | 20.76 |
| 07/23/2026 15:21 | 1 | 20.76 |
| 07/23/2026 15:21 | 1 | 20.66 |
| 07/23/2026 15:20 | 1 | 20.66 |
| 07/23/2026 15:20 | 1 | 20.62 |
| 07/23/2026 15:20 | 1 | 20.66 |
| 07/23/2026 15:12 | 120 | 20.74 |
| 07/23/2026 14:46 | 1 | 21.02 |
| 07/23/2026 14:16 | 1 | 21.00 |
| 07/23/2026 14:04 | 1 | 20.98 |
| 07/23/2026 13:54 | 150 | 21.10 |
| 07/23/2026 13:48 | 10 | 21.02 |
| 07/23/2026 13:27 | 43 | 21.04 |
| 07/23/2026 13:27 | 97 | 21.02 |
| 07/23/2026 13:23 | 1 | 20.92 |
| 07/23/2026 13:23 | 1 | 20.90 |
| 07/23/2026 12:57 | 4 | 20.98 |
| 07/23/2026 12:57 | 74 | 21.10 |
| 07/23/2026 11:35 | 1 | 21.14 |
| 07/23/2026 10:12 | 1 | 21.06 |
| 07/23/2026 10:12 | 1 | 21.06 |
| 07/23/2026 10:12 | 1 | 21.06 |
| 07/23/2026 09:53 | 1 | 21.10 |
| 07/23/2026 09:53 | 1 | 21.10 |
| 07/23/2026 09:32 | 1 | 21.02 |
| 07/23/2026 09:24 | 2 | 21.08 |
| 07/23/2026 09:19 | 1 | 21.10 |
| 07/23/2026 09:19 | 1 | 21.10 |
| 07/23/2026 09:15 | 1 | 21.14 |
| 07/23/2026 09:15 | 1 | 21.14 |
| 07/23/2026 09:14 | 1 | 21.16 |
| 07/23/2026 09:05 | 1 | 21.22 |
| 07/23/2026 09:04 | 67 | 21.16 |
| 07/23/2026 09:04 | 183 | 21.16 |