Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:50:00
|
Geld
06.02.2026 -
17:30:00
|
Geld Volumen |
Brief
06.02.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.54
+0.22
(
+0.75% )
|
29.60
|
- |
29.68
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:35 | 500 | 29.54 |
| 02/06/2026 17:35 | 53711 | 29.54 |
| 02/06/2026 17:29 | 439 | 29.62 |
| 02/06/2026 17:29 | 23 | 29.64 |
| 02/06/2026 17:29 | 24 | 29.64 |
| 02/06/2026 17:29 | 24 | 29.64 |
| 02/06/2026 17:29 | 191 | 29.66 |
| 02/06/2026 17:29 | 72 | 29.64 |
| 02/06/2026 17:29 | 72 | 29.64 |
| 02/06/2026 17:29 | 340 | 29.60 |
| 02/06/2026 17:25 | 212 | 29.66 |
| 02/06/2026 17:24 | 5 | 29.62 |
| 02/06/2026 17:24 | 369 | 29.66 |
| 02/06/2026 17:24 | 147 | 29.64 |
| 02/06/2026 17:24 | 147 | 29.64 |
| 02/06/2026 17:24 | 147 | 29.64 |
| 02/06/2026 17:24 | 126 | 29.58 |
| 02/06/2026 17:24 | 174 | 29.60 |
| 02/06/2026 17:17 | 28 | 29.62 |
| 02/06/2026 17:10 | 191 | 29.66 |
| 02/06/2026 17:09 | 115 | 29.68 |
| 02/06/2026 17:09 | 359 | 29.68 |
| 02/06/2026 17:09 | 102 | 29.68 |
| 02/06/2026 17:09 | 307 | 29.68 |
| 02/06/2026 17:09 | 100 | 29.66 |
| 02/06/2026 17:06 | 14 | 29.62 |
| 02/06/2026 17:01 | 829 | 29.60 |
| 02/06/2026 17:01 | 285 | 29.62 |
| 02/06/2026 17:01 | 386 | 29.64 |
| 02/06/2026 17:00 | 162 | 29.64 |
| 02/06/2026 16:54 | 225 | 29.62 |
| 02/06/2026 16:52 | 1208 | 29.62 |
| 02/06/2026 16:52 | 139 | 29.62 |
| 02/06/2026 16:50 | 395 | 29.66 |