Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.11.2025
-
17:50:00
|
Geld
27.11.2025 -
17:30:00
|
Geld Volumen |
Brief
27.11.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.72
+0.20
(
+0.68% )
|
29.66
|
- |
29.70
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:35 | 74 | 29.72 |
| 11/27/2025 17:35 | 75145 | 29.72 |
| 11/27/2025 17:22 | 196 | 29.68 |
| 11/27/2025 17:22 | 200 | 29.68 |
| 11/27/2025 17:21 | 188 | 29.66 |
| 11/27/2025 17:21 | 160 | 29.66 |
| 11/27/2025 17:18 | 19 | 29.66 |
| 11/27/2025 17:09 | 394 | 29.64 |
| 11/27/2025 17:07 | 335 | 29.62 |
| 11/27/2025 17:04 | 1 | 29.60 |
| 11/27/2025 17:02 | 100 | 29.62 |
| 11/27/2025 17:01 | 44 | 29.62 |
| 11/27/2025 16:56 | 646 | 29.66 |
| 11/27/2025 16:53 | 827 | 29.72 |
| 11/27/2025 16:53 | 515 | 29.70 |