Wienerberger I
WIE
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 17:50:01
Geld
14.08.2026 - 17:30:00
Geld
Volumen 		Brief
14.08.2026 - 17:30:00
Brief
Volumen
20.74
+0.24 ( +1.17% )
20.68
-
20.80
-
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 117607 20.74
08/14/2026 17:29 1000 20.68
08/14/2026 17:29 477 20.70
08/14/2026 17:29 372 20.70
08/14/2026 17:29 800 20.72
08/14/2026 17:29 81 20.72
08/14/2026 17:28 100 20.70
08/14/2026 17:27 200 20.70
08/14/2026 17:25 90 20.70
08/14/2026 17:25 89 20.70
08/14/2026 17:23 16 20.70
08/14/2026 17:23 5 20.68
08/14/2026 17:23 1 20.68
08/14/2026 17:20 102 20.68
08/14/2026 17:13 580 20.68
08/14/2026 17:13 250 20.68
08/14/2026 17:11 502 20.66
08/14/2026 17:09 86 20.68
08/14/2026 17:07 94 20.68
08/14/2026 17:02 9 20.66
08/14/2026 16:53 30 20.68
08/14/2026 16:53 100 20.68
08/14/2026 16:48 320 20.68
08/14/2026 16:45 150 20.68
08/14/2026 16:45 100 20.68
08/14/2026 16:40 138 20.68
08/14/2026 16:40 100 20.66
08/14/2026 16:32 212 20.64
08/14/2026 16:30 87 20.64
08/14/2026 16:30 191 20.68
08/14/2026 16:30 1309 20.66
08/14/2026 16:25 588 20.62
08/14/2026 16:25 412 20.64
08/14/2026 16:20 3206 20.66
08/14/2026 16:20 13 20.66
08/14/2026 16:20 781 20.66
08/14/2026 16:18 89 20.68
08/14/2026 16:16 500 20.70
08/14/2026 16:15 18 20.70
08/14/2026 16:12 250 20.72
08/14/2026 16:08 233 20.68
08/14/2026 16:01 645 20.68
08/14/2026 15:59 283 20.70
08/14/2026 15:54 503 20.68
08/14/2026 15:52 92 20.70
08/14/2026 15:50 335 20.68
08/14/2026 15:50 151 20.68
08/14/2026 15:44 448 20.66
08/14/2026 15:44 472 20.66
08/14/2026 15:40 212 20.68
08/14/2026 15:39 151 20.72
08/14/2026 15:38 81 20.70
08/14/2026 15:37 26 20.72
08/14/2026 15:37 86 20.72
08/14/2026 15:36 526 20.74
08/14/2026 15:34 770 20.78
08/14/2026 15:30 234 20.74
08/14/2026 15:30 87 20.76
08/14/2026 15:28 200 20.78
08/14/2026 15:27 100 20.76
08/14/2026 15:25 200 20.78
08/14/2026 15:21 33 20.74
08/14/2026 15:21 179 20.74
08/14/2026 15:09 371 20.78
08/14/2026 15:09 397 20.78
08/14/2026 15:09 74 20.80
08/14/2026 15:09 76 20.80
08/14/2026 15:06 900 20.80
08/14/2026 15:03 369 20.76
08/14/2026 15:03 36 20.74
08/14/2026 14:54 113 20.76
08/14/2026 14:54 23 20.74
08/14/2026 14:54 13 20.74
08/14/2026 14:45 219 20.72
08/14/2026 14:45 414 20.72
08/14/2026 14:45 988 20.72
08/14/2026 14:38 10 20.72
08/14/2026 14:36 121 20.70
08/14/2026 14:35 373 20.70
08/14/2026 14:34 409 20.74
08/14/2026 14:34 6 20.72
08/14/2026 14:15 345 20.72
08/14/2026 14:15 275 20.72
08/14/2026 14:14 123 20.72
08/14/2026 14:14 62 20.72
08/14/2026 14:13 181 20.72
08/14/2026 14:13 59 20.72
08/14/2026 14:13 28 20.72
08/14/2026 14:07 10 20.78
08/14/2026 13:59 100 20.74
08/14/2026 13:56 400 20.76
08/14/2026 13:56 115 20.72
08/14/2026 13:55 1000 20.70
08/14/2026 13:53 60 20.74
08/14/2026 13:53 440 20.74
08/14/2026 13:52 1000 20.74
08/14/2026 13:50 245 20.74
08/14/2026 13:50 234 20.74
08/14/2026 13:48 100 20.70
08/14/2026 13:48 756 20.74
08/14/2026 13:48 164 20.74
08/14/2026 13:48 450 20.74
08/14/2026 13:45 48 20.74
08/14/2026 13:37 1625 20.74
08/14/2026 13:35 70 20.74
08/14/2026 13:31 276 20.70
08/14/2026 13:31 493 20.72
08/14/2026 13:29 1552 20.70
08/14/2026 13:25 73 20.74
08/14/2026 13:25 287 20.74
08/14/2026 13:24 100 20.74
08/14/2026 13:24 36 20.76
08/14/2026 13:24 999 20.76
08/14/2026 13:24 5 20.76
08/14/2026 13:24 368 20.78
08/14/2026 13:24 259 20.78
08/14/2026 13:24 259 20.78
08/14/2026 13:24 169 20.78
08/14/2026 13:22 708 20.76
08/14/2026 13:22 4616 20.74
08/14/2026 13:22 198 20.74
08/14/2026 13:17 41 20.72
08/14/2026 13:11 1552 20.72
08/14/2026 13:11 280 20.70
08/14/2026 13:10 37 20.66
08/14/2026 13:10 60 20.66
08/14/2026 13:10 60 20.66
08/14/2026 13:10 60 20.66
08/14/2026 13:09 20 20.66
08/14/2026 13:09 19 20.66
08/14/2026 13:08 35 20.66
08/14/2026 13:07 251 20.66
08/14/2026 13:07 126 20.66
08/14/2026 13:06 264 20.66
08/14/2026 13:06 264 20.66
08/14/2026 13:06 264 20.66
08/14/2026 13:01 170 20.68
08/14/2026 13:00 98 20.68
08/14/2026 13:00 100 20.68
08/14/2026 12:56 100 20.68
08/14/2026 12:49 49 20.66
08/14/2026 12:47 151 20.68
08/14/2026 12:47 901 20.66
08/14/2026 12:47 349 20.68
08/14/2026 12:40 950 20.68
08/14/2026 12:37 814 20.68
08/14/2026 12:37 79 20.66
08/14/2026 12:36 53 20.66
08/14/2026 12:21 746 20.68
08/14/2026 12:17 79 20.60
08/14/2026 12:17 1321 20.62
08/14/2026 12:17 100 20.64
08/14/2026 12:15 100 20.68
08/14/2026 12:12 56 20.66
08/14/2026 12:12 763 20.66
08/14/2026 12:12 848 20.68
08/14/2026 12:09 983 20.72
08/14/2026 12:09 2626 20.70
08/14/2026 12:03 51 20.70
08/14/2026 11:56 972 20.64
08/14/2026 11:56 228 20.66
08/14/2026 11:54 545 20.68
08/14/2026 11:41 66 20.66
08/14/2026 11:40 400 20.70
08/14/2026 11:40 300 20.68
08/14/2026 11:38 126 20.66
08/14/2026 11:38 229 20.66
08/14/2026 11:34 130 20.66
08/14/2026 11:34 84 20.64
08/14/2026 11:34 51 20.64
08/14/2026 11:28 25 20.66
08/14/2026 11:19 162 20.68
08/14/2026 11:19 38 20.66
08/14/2026 11:17 404 20.62
08/14/2026 11:17 96 20.64
08/14/2026 11:17 100 20.68
08/14/2026 11:11 575 20.66
08/14/2026 11:04 16 20.62
08/14/2026 11:04 147 20.62
08/14/2026 11:04 174 20.62
08/14/2026 11:04 281 20.62
08/14/2026 11:00 225 20.64
08/14/2026 11:00 83 20.62
08/14/2026 11:00 33 20.62
08/14/2026 11:00 33 20.62
08/14/2026 10:57 38 20.62
08/14/2026 10:56 92 20.62
08/14/2026 10:54 43 20.64
08/14/2026 10:54 2124 20.62
08/14/2026 10:54 600 20.60
08/14/2026 10:49 149 20.60
08/14/2026 10:49 235 20.60
08/14/2026 10:47 7 20.58
08/14/2026 10:44 52 20.56
08/14/2026 10:44 350 20.56
08/14/2026 10:43 205 20.56
08/14/2026 10:39 3 20.60
08/14/2026 10:39 29 20.60
08/14/2026 10:33 110 20.58
08/14/2026 10:33 367 20.58
08/14/2026 10:32 33 20.58
08/14/2026 10:29 15 20.58
08/14/2026 10:27 126 20.56
08/14/2026 10:27 130 20.58
08/14/2026 10:25 54 20.54
08/14/2026 10:21 725 20.56
08/14/2026 10:21 75 20.54
08/14/2026 10:18 200 20.56
08/14/2026 10:18 387 20.56
08/14/2026 10:18 347 20.56
08/14/2026 10:18 200 20.60
08/14/2026 10:15 8 20.60
08/14/2026 10:15 392 20.58
08/14/2026 10:12 115 20.56
08/14/2026 10:12 352 20.56
08/14/2026 10:12 532 20.56
08/14/2026 10:06 82 20.56
08/14/2026 10:01 695 20.60
08/14/2026 10:00 61 20.62
08/14/2026 10:00 39 20.62
08/14/2026 10:00 50 20.62
08/14/2026 09:59 230 20.64
08/14/2026 09:59 990 20.64
08/14/2026 09:59 204 20.64
08/14/2026 09:59 204 20.64
08/14/2026 09:58 279 20.64
08/14/2026 09:58 1000 20.68
08/14/2026 09:55 282 20.62
08/14/2026 09:55 718 20.64
08/14/2026 09:54 200 20.70
08/14/2026 09:54 89 20.70
08/14/2026 09:53 124 20.68
08/14/2026 09:49 235 20.66
08/14/2026 09:39 1 20.68
08/14/2026 09:39 486 20.70
08/14/2026 09:34 20 20.70
08/14/2026 09:34 980 20.68
08/14/2026 09:34 44 20.64
08/14/2026 09:30 387 20.58
08/14/2026 09:30 63 20.62
08/14/2026 09:30 444 20.60
08/14/2026 09:30 1493 20.60
08/14/2026 09:27 800 20.60
08/14/2026 09:24 353 20.58
08/14/2026 09:23 60 20.62
08/14/2026 09:17 183 20.56
08/14/2026 09:15 119 20.58
08/14/2026 09:14 200 20.60
08/14/2026 09:14 43 20.60
08/14/2026 09:05 243 20.70
08/14/2026 09:04 98 20.62
08/14/2026 09:04 788 20.62
08/14/2026 09:00 2086 20.78