Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:30:00
|
Geld Volumen |
Brief
19.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.82
-0.34
(
-1.41% )
|
23.86
|
- |
23.96
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:38 | 120 | 23.82 |
| 06/19/2026 17:35 | 716530 | 23.82 |
| 06/19/2026 17:28 | 496 | 23.86 |
| 06/19/2026 17:25 | 290 | 23.88 |
| 06/19/2026 17:25 | 2 | 23.88 |
| 06/19/2026 17:25 | 200 | 23.90 |
| 06/19/2026 17:24 | 350 | 23.86 |
| 06/19/2026 17:24 | 292 | 23.88 |
| 06/19/2026 17:24 | 21 | 23.90 |
| 06/19/2026 17:24 | 29 | 23.90 |
| 06/19/2026 17:24 | 93 | 23.90 |
| 06/19/2026 17:14 | 155 | 23.96 |
| 06/19/2026 17:14 | 54 | 23.94 |
| 06/19/2026 17:11 | 943 | 23.92 |
| 06/19/2026 17:10 | 493 | 23.90 |
| 06/19/2026 17:05 | 223 | 23.88 |
| 06/19/2026 17:01 | 142 | 23.90 |
| 06/19/2026 17:00 | 44 | 23.90 |
| 06/19/2026 17:00 | 203 | 23.90 |
| 06/19/2026 17:00 | 442 | 23.86 |
| 06/19/2026 17:00 | 99 | 23.90 |
| 06/19/2026 17:00 | 441 | 23.90 |
| 06/19/2026 16:59 | 100 | 23.94 |
| 06/19/2026 16:59 | 370 | 23.90 |
| 06/19/2026 16:58 | 615 | 23.90 |
| 06/19/2026 16:58 | 817 | 23.90 |
| 06/19/2026 16:55 | 728 | 23.90 |
| 06/19/2026 16:55 | 770 | 23.90 |
| 06/19/2026 16:54 | 660 | 23.92 |
| 06/19/2026 16:54 | 372 | 23.94 |
| 06/19/2026 16:34 | 376 | 23.96 |
| 06/19/2026 16:33 | 100 | 24.00 |
| 06/19/2026 16:27 | 65 | 23.94 |
| 06/19/2026 16:26 | 122 | 23.98 |
| 06/19/2026 16:25 | 5 | 23.96 |
| 06/19/2026 16:25 | 333 | 23.96 |
| 06/19/2026 16:25 | 333 | 23.96 |
| 06/19/2026 16:25 | 326 | 23.96 |
| 06/19/2026 16:25 | 340 | 23.96 |
| 06/19/2026 16:24 | 264 | 23.96 |
| 06/19/2026 16:24 | 34 | 23.96 |
| 06/19/2026 16:24 | 35 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 172 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 499 | 23.96 |
| 06/19/2026 16:24 | 306 | 23.96 |
| 06/19/2026 16:24 | 306 | 23.96 |
| 06/19/2026 16:24 | 27 | 23.96 |
| 06/19/2026 16:24 | 27 | 23.96 |
| 06/19/2026 16:24 | 315 | 23.96 |
| 06/19/2026 16:24 | 351 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 333 | 23.96 |
| 06/19/2026 16:24 | 59 | 23.96 |
| 06/19/2026 16:24 | 163 | 23.96 |
| 06/19/2026 16:24 | 37 | 23.96 |
| 06/19/2026 16:24 | 37 | 23.96 |
| 06/19/2026 16:24 | 37 | 23.96 |
| 06/19/2026 16:24 | 163 | 23.96 |
| 06/19/2026 16:24 | 446 | 23.96 |
| 06/19/2026 16:24 | 23 | 23.96 |
| 06/19/2026 16:24 | 35 | 23.96 |
| 06/19/2026 16:24 | 36 | 23.96 |
| 06/19/2026 16:24 | 296 | 23.96 |
| 06/19/2026 16:24 | 296 | 23.96 |
| 06/19/2026 16:24 | 370 | 23.96 |
| 06/19/2026 16:16 | 371 | 23.94 |
| 06/19/2026 16:09 | 33 | 23.96 |
| 06/19/2026 16:09 | 172 | 23.96 |
| 06/19/2026 16:09 | 219 | 23.96 |
| 06/19/2026 16:09 | 166 | 23.96 |
| 06/19/2026 16:09 | 166 | 23.96 |
| 06/19/2026 16:09 | 114 | 23.96 |
| 06/19/2026 16:09 | 250 | 23.96 |
| 06/19/2026 16:09 | 31 | 23.96 |
| 06/19/2026 16:09 | 250 | 23.96 |
| 06/19/2026 16:09 | 198 | 23.96 |
| 06/19/2026 16:09 | 21 | 23.96 |
| 06/19/2026 16:09 | 281 | 23.96 |
| 06/19/2026 16:09 | 156 | 23.96 |
| 06/19/2026 16:09 | 156 | 23.96 |
| 06/19/2026 16:09 | 104 | 23.96 |
| 06/19/2026 16:09 | 104 | 23.96 |
| 06/19/2026 16:09 | 104 | 23.96 |
| 06/19/2026 16:09 | 281 | 23.96 |
| 06/19/2026 16:09 | 333 | 23.96 |
| 06/19/2026 16:09 | 281 | 23.96 |
| 06/19/2026 16:09 | 281 | 23.96 |
| 06/19/2026 16:09 | 281 | 23.96 |
| 06/19/2026 16:09 | 1008 | 23.96 |
| 06/19/2026 16:09 | 43 | 23.94 |
| 06/19/2026 16:07 | 370 | 23.90 |
| 06/19/2026 16:07 | 370 | 23.90 |
| 06/19/2026 16:07 | 134 | 23.90 |
| 06/19/2026 16:07 | 236 | 23.90 |
| 06/19/2026 16:04 | 349 | 23.94 |
| 06/19/2026 16:03 | 5564 | 24.00 |
| 06/19/2026 16:03 | 1481 | 23.98 |
| 06/19/2026 16:03 | 187 | 23.96 |
| 06/19/2026 16:01 | 250 | 23.94 |
| 06/19/2026 16:01 | 5 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:01 | 333 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 100 | 24.00 |
| 06/19/2026 16:01 | 233 | 24.00 |
| 06/19/2026 16:00 | 257 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 40 | 24.00 |
| 06/19/2026 16:00 | 41 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 142 | 24.00 |
| 06/19/2026 16:00 | 262 | 24.00 |
| 06/19/2026 16:00 | 262 | 24.00 |
| 06/19/2026 16:00 | 262 | 24.00 |
| 06/19/2026 16:00 | 71 | 24.00 |
| 06/19/2026 16:00 | 71 | 24.00 |
| 06/19/2026 16:00 | 262 | 24.00 |
| 06/19/2026 16:00 | 377 | 23.98 |
| 06/19/2026 16:00 | 5 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 333 | 24.00 |
| 06/19/2026 16:00 | 32 | 24.00 |
| 06/19/2026 16:00 | 301 | 24.00 |
| 06/19/2026 16:00 | 301 | 24.00 |
| 06/19/2026 16:00 | 64 | 24.00 |
| 06/19/2026 16:00 | 32 | 24.00 |
| 06/19/2026 16:00 | 301 | 24.00 |
| 06/19/2026 16:00 | 301 | 24.00 |
| 06/19/2026 16:00 | 301 | 24.00 |
| 06/19/2026 15:58 | 32 | 24.00 |
| 06/19/2026 15:58 | 769 | 24.00 |
| 06/19/2026 15:54 | 160 | 24.04 |
| 06/19/2026 15:54 | 260 | 24.04 |
| 06/19/2026 15:54 | 260 | 24.04 |
| 06/19/2026 15:54 | 205 | 24.04 |
| 06/19/2026 15:54 | 55 | 24.04 |
| 06/19/2026 15:54 | 165 | 24.04 |
| 06/19/2026 15:54 | 205 | 24.04 |
| 06/19/2026 15:54 | 465 | 24.04 |
| 06/19/2026 15:54 | 465 | 24.04 |
| 06/19/2026 15:54 | 465 | 24.04 |
| 06/19/2026 15:54 | 12 | 24.06 |
| 06/19/2026 15:54 | 31 | 24.06 |
| 06/19/2026 15:54 | 32 | 24.06 |
| 06/19/2026 15:40 | 7 | 23.86 |
| 06/19/2026 15:40 | 295 | 23.88 |
| 06/19/2026 15:39 | 7 | 23.86 |
| 06/19/2026 15:38 | 16 | 23.86 |
| 06/19/2026 15:37 | 22 | 23.84 |
| 06/19/2026 15:37 | 478 | 23.84 |
| 06/19/2026 15:36 | 6500 | 23.86 |
| 06/19/2026 15:36 | 376 | 23.86 |
| 06/19/2026 15:35 | 7 | 23.86 |
| 06/19/2026 15:35 | 6 | 23.88 |
| 06/19/2026 15:35 | 380 | 23.88 |
| 06/19/2026 15:33 | 22 | 23.88 |
| 06/19/2026 15:32 | 22 | 23.88 |
| 06/19/2026 15:31 | 323 | 23.90 |
| 06/19/2026 15:31 | 1916 | 23.96 |
| 06/19/2026 15:31 | 5542 | 23.98 |
| 06/19/2026 15:31 | 622 | 24.00 |
| 06/19/2026 15:31 | 773 | 24.02 |
| 06/19/2026 15:29 | 7 | 24.04 |
| 06/19/2026 15:29 | 21 | 24.06 |
| 06/19/2026 15:26 | 10 | 24.04 |
| 06/19/2026 15:26 | 227 | 24.04 |
| 06/19/2026 15:21 | 7 | 24.04 |
| 06/19/2026 15:18 | 30 | 24.04 |
| 06/19/2026 15:18 | 52 | 24.02 |
| 06/19/2026 15:13 | 100 | 24.02 |
| 06/19/2026 15:04 | 73 | 24.06 |
| 06/19/2026 15:02 | 63 | 24.08 |
| 06/19/2026 15:01 | 179 | 24.06 |
| 06/19/2026 14:57 | 125 | 24.04 |
| 06/19/2026 14:56 | 598 | 24.06 |
| 06/19/2026 14:56 | 828 | 24.06 |
| 06/19/2026 14:55 | 306 | 24.06 |
| 06/19/2026 14:13 | 15 | 23.94 |
| 06/19/2026 14:12 | 26 | 23.96 |
| 06/19/2026 14:12 | 2 | 23.96 |
| 06/19/2026 14:12 | 316 | 23.94 |
| 06/19/2026 14:12 | 41 | 23.96 |
| 06/19/2026 14:12 | 570 | 23.94 |
| 06/19/2026 14:12 | 102 | 23.94 |
| 06/19/2026 14:12 | 183 | 23.92 |
| 06/19/2026 14:08 | 70 | 23.94 |
| 06/19/2026 14:08 | 15 | 23.92 |
| 06/19/2026 14:04 | 297 | 23.92 |
| 06/19/2026 14:01 | 44 | 23.88 |
| 06/19/2026 14:01 | 953 | 23.88 |
| 06/19/2026 14:01 | 303 | 23.88 |
| 06/19/2026 14:01 | 40 | 23.90 |
| 06/19/2026 13:58 | 361 | 23.92 |
| 06/19/2026 13:58 | 320 | 23.88 |
| 06/19/2026 13:58 | 70 | 23.90 |
| 06/19/2026 13:55 | 240 | 23.90 |
| 06/19/2026 13:55 | 60 | 23.90 |
| 06/19/2026 13:54 | 4 | 23.88 |
| 06/19/2026 13:53 | 1 | 23.88 |
| 06/19/2026 13:53 | 149 | 23.90 |
| 06/19/2026 13:53 | 305 | 23.88 |
| 06/19/2026 13:53 | 282 | 23.86 |
| 06/19/2026 13:53 | 282 | 23.86 |
| 06/19/2026 13:53 | 4742 | 23.86 |
| 06/19/2026 13:53 | 3267 | 23.86 |
| 06/19/2026 13:48 | 16 | 23.90 |
| 06/19/2026 13:42 | 197 | 23.90 |
| 06/19/2026 13:42 | 222 | 23.90 |
| 06/19/2026 13:39 | 959 | 23.88 |
| 06/19/2026 13:39 | 33 | 23.94 |
| 06/19/2026 13:39 | 34 | 23.92 |
| 06/19/2026 13:39 | 86 | 23.92 |
| 06/19/2026 13:39 | 159 | 23.92 |
| 06/19/2026 13:39 | 10 | 23.90 |
| 06/19/2026 13:39 | 1122 | 23.88 |
| 06/19/2026 13:39 | 629 | 23.90 |
| 06/19/2026 13:39 | 309 | 23.92 |
| 06/19/2026 13:32 | 17 | 23.96 |
| 06/19/2026 13:32 | 54 | 23.96 |
| 06/19/2026 13:20 | 34 | 23.98 |
| 06/19/2026 13:20 | 63 | 23.98 |
| 06/19/2026 13:20 | 647 | 23.94 |
| 06/19/2026 13:17 | 105 | 24.00 |
| 06/19/2026 13:17 | 270 | 23.98 |
| 06/19/2026 13:17 | 17 | 23.98 |
| 06/19/2026 13:11 | 120 | 24.00 |
| 06/19/2026 13:10 | 35 | 24.00 |
| 06/19/2026 13:09 | 12 | 24.00 |
| 06/19/2026 13:09 | 12 | 24.00 |
| 06/19/2026 13:09 | 13 | 24.00 |
| 06/19/2026 13:09 | 78 | 24.00 |
| 06/19/2026 13:07 | 1050 | 24.00 |
| 06/19/2026 13:04 | 4 | 24.00 |
| 06/19/2026 13:04 | 77 | 23.98 |
| 06/19/2026 12:52 | 379 | 23.96 |
| 06/19/2026 12:52 | 149 | 23.96 |
| 06/19/2026 12:52 | 780 | 23.96 |
| 06/19/2026 12:52 | 1409 | 23.94 |
| 06/19/2026 12:45 | 21 | 23.92 |
| 06/19/2026 12:40 | 4 | 23.92 |
| 06/19/2026 12:40 | 83 | 23.92 |
| 06/19/2026 12:30 | 651 | 23.88 |
| 06/19/2026 12:30 | 275 | 23.90 |
| 06/19/2026 12:30 | 525 | 23.92 |
| 06/19/2026 12:23 | 148 | 24.02 |
| 06/19/2026 12:21 | 437 | 24.04 |
| 06/19/2026 12:13 | 330 | 24.02 |
| 06/19/2026 12:10 | 80 | 24.00 |
| 06/19/2026 12:10 | 244 | 24.00 |
| 06/19/2026 12:07 | 249 | 24.02 |
| 06/19/2026 12:07 | 22 | 23.98 |
| 06/19/2026 12:06 | 73 | 23.98 |
| 06/19/2026 12:06 | 101 | 23.96 |
| 06/19/2026 12:06 | 146 | 23.98 |
| 06/19/2026 12:05 | 462 | 24.04 |
| 06/19/2026 12:05 | 285 | 24.02 |
| 06/19/2026 12:05 | 360 | 24.04 |
| 06/19/2026 12:05 | 362 | 24.02 |
| 06/19/2026 12:05 | 34845 | 24.04 |
| 06/19/2026 11:59 | 2 | 24.02 |
| 06/19/2026 11:59 | 2 | 23.96 |
| 06/19/2026 11:59 | 74 | 23.98 |
| 06/19/2026 11:59 | 15 | 24.04 |
| 06/19/2026 11:59 | 18 | 23.98 |
| 06/19/2026 11:59 | 38 | 24.04 |
| 06/19/2026 11:59 | 23 | 23.98 |
| 06/19/2026 11:59 | 6 | 24.04 |
| 06/19/2026 11:59 | 19 | 23.98 |
| 06/19/2026 11:59 | 17 | 24.04 |
| 06/19/2026 11:59 | 21 | 23.98 |
| 06/19/2026 11:59 | 35 | 24.04 |
| 06/19/2026 11:59 | 21 | 23.98 |
| 06/19/2026 11:59 | 12 | 23.98 |
| 06/19/2026 11:59 | 12 | 24.00 |
| 06/19/2026 11:59 | 26 | 24.00 |
| 06/19/2026 11:59 | 23 | 24.00 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 145 | 23.98 |
| 06/19/2026 11:59 | 355 | 24.00 |
| 06/19/2026 11:59 | 3 | 24.06 |
| 06/19/2026 11:59 | 4 | 24.06 |
| 06/19/2026 11:59 | 15 | 24.06 |
| 06/19/2026 11:59 | 69 | 24.00 |
| 06/19/2026 11:59 | 20 | 24.00 |
| 06/19/2026 11:59 | 38 | 24.06 |
| 06/19/2026 11:59 | 17 | 24.00 |
| 06/19/2026 11:59 | 6 | 24.06 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 17 | 24.06 |
| 06/19/2026 11:59 | 17 | 24.00 |
| 06/19/2026 11:59 | 35 | 24.04 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 22 | 24.00 |
| 06/19/2026 11:59 | 6 | 24.00 |
| 06/19/2026 11:59 | 18 | 24.02 |
| 06/19/2026 11:59 | 25 | 24.02 |
| 06/19/2026 11:59 | 43 | 24.04 |
| 06/19/2026 11:59 | 4 | 24.06 |
| 06/19/2026 11:59 | 10 | 24.08 |
| 06/19/2026 11:59 | 1 | 24.08 |
| 06/19/2026 11:59 | 16 | 24.08 |
| 06/19/2026 11:59 | 8 | 24.00 |
| 06/19/2026 11:59 | 22 | 24.00 |
| 06/19/2026 11:59 | 11 | 24.00 |
| 06/19/2026 11:59 | 38 | 24.04 |
| 06/19/2026 11:59 | 22 | 24.00 |
| 06/19/2026 11:59 | 6 | 24.04 |
| 06/19/2026 11:59 | 23 | 24.00 |
| 06/19/2026 11:59 | 17 | 24.04 |
| 06/19/2026 11:59 | 20 | 24.00 |
| 06/19/2026 11:59 | 35 | 24.02 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 20 | 24.00 |
| 06/19/2026 11:59 | 317 | 24.02 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 22 | 24.02 |
| 06/19/2026 11:59 | 21 | 24.02 |
| 06/19/2026 11:59 | 43 | 24.04 |
| 06/19/2026 11:59 | 17 | 24.08 |
| 06/19/2026 11:59 | 421 | 24.06 |
| 06/19/2026 11:59 | 1 | 24.00 |
| 06/19/2026 11:59 | 74 | 24.00 |
| 06/19/2026 11:59 | 24 | 24.00 |
| 06/19/2026 11:59 | 38 | 24.06 |
| 06/19/2026 11:59 | 21 | 24.00 |
| 06/19/2026 11:59 | 6 | 24.06 |
| 06/19/2026 11:59 | 25 | 24.00 |
| 06/19/2026 11:59 | 17 | 24.06 |
| 06/19/2026 11:59 | 21 | 24.00 |
| 06/19/2026 11:59 | 35 | 24.06 |
| 06/19/2026 11:59 | 7 | 24.00 |
| 06/19/2026 11:59 | 16 | 24.02 |
| 06/19/2026 11:59 | 21 | 24.02 |
| 06/19/2026 11:59 | 17 | 24.02 |
| 06/19/2026 11:59 | 23 | 24.02 |
| 06/19/2026 11:59 | 25 | 24.02 |
| 06/19/2026 11:58 | 2 | 24.06 |
| 06/19/2026 11:58 | 1 | 24.00 |
| 06/19/2026 11:58 | 70 | 24.00 |
| 06/19/2026 11:58 | 14 | 24.06 |
| 06/19/2026 11:58 | 21 | 24.00 |
| 06/19/2026 11:58 | 38 | 24.06 |
| 06/19/2026 11:58 | 24 | 24.00 |
| 06/19/2026 11:58 | 6 | 24.06 |
| 06/19/2026 11:58 | 17 | 24.00 |
| 06/19/2026 11:58 | 17 | 24.06 |
| 06/19/2026 11:58 | 25 | 24.00 |
| 06/19/2026 11:58 | 35 | 24.06 |
| 06/19/2026 11:58 | 19 | 24.00 |
| 06/19/2026 11:58 | 24 | 24.00 |
| 06/19/2026 11:58 | 26 | 24.00 |
| 06/19/2026 11:58 | 1 | 24.00 |
| 06/19/2026 11:58 | 25 | 24.02 |
| 06/19/2026 11:58 | 18 | 24.02 |
| 06/19/2026 11:58 | 43 | 24.04 |
| 06/19/2026 11:58 | 30 | 24.06 |
| 06/19/2026 11:58 | 68 | 23.98 |
| 06/19/2026 11:58 | 1 | 23.98 |
| 06/19/2026 11:58 | 22 | 23.98 |
| 06/19/2026 11:58 | 38 | 24.04 |
| 06/19/2026 11:58 | 25 | 24.00 |
| 06/19/2026 11:58 | 6 | 24.04 |
| 06/19/2026 11:58 | 26 | 23.98 |
| 06/19/2026 11:58 | 17 | 24.04 |
| 06/19/2026 11:58 | 19 | 24.00 |
| 06/19/2026 11:58 | 35 | 24.04 |
| 06/19/2026 11:58 | 6 | 24.00 |
| 06/19/2026 11:58 | 15 | 24.02 |
| 06/19/2026 11:58 | 18 | 24.02 |
| 06/19/2026 11:58 | 20 | 24.02 |
| 06/19/2026 11:58 | 23 | 24.02 |
| 06/19/2026 11:58 | 26 | 24.02 |
| 06/19/2026 11:58 | 1 | 24.00 |
| 06/19/2026 11:58 | 72 | 24.00 |
| 06/19/2026 11:58 | 11 | 24.00 |
| 06/19/2026 11:58 | 23 | 24.00 |
| 06/19/2026 11:58 | 38 | 24.06 |
| 06/19/2026 11:58 | 27 | 24.00 |
| 06/19/2026 11:58 | 6 | 24.06 |
| 06/19/2026 11:58 | 18 | 24.00 |
| 06/19/2026 11:58 | 17 | 24.06 |
| 06/19/2026 11:58 | 23 | 24.00 |
| 06/19/2026 11:58 | 35 | 24.06 |
| 06/19/2026 11:58 | 6 | 24.00 |
| 06/19/2026 11:58 | 20 | 24.02 |
| 06/19/2026 11:58 | 24 | 24.02 |
| 06/19/2026 11:58 | 18 | 24.02 |
| 06/19/2026 11:58 | 22 | 24.02 |
| 06/19/2026 11:58 | 19 | 24.02 |
| 06/19/2026 11:58 | 3 | 24.06 |
| 06/19/2026 11:58 | 2 | 24.00 |
| 06/19/2026 11:58 | 69 | 24.00 |
| 06/19/2026 11:58 | 26 | 24.00 |
| 06/19/2026 11:58 | 38 | 24.06 |
| 06/19/2026 11:58 | 24 | 24.00 |
| 06/19/2026 11:58 | 6 | 24.06 |
| 06/19/2026 11:58 | 20 | 24.00 |
| 06/19/2026 11:58 | 17 | 24.06 |
| 06/19/2026 11:58 | 19 | 24.02 |
| 06/19/2026 11:58 | 34 | 24.04 |
| 06/19/2026 11:58 | 8 | 24.00 |
| 06/19/2026 11:58 | 19 | 24.02 |
| 06/19/2026 11:58 | 23 | 24.02 |
| 06/19/2026 11:58 | 22 | 24.02 |
| 06/19/2026 11:58 | 17 | 24.02 |
| 06/19/2026 11:58 | 21 | 24.02 |
| 06/19/2026 11:57 | 68 | 23.98 |
| 06/19/2026 11:57 | 1 | 23.98 |
| 06/19/2026 11:57 | 26 | 23.98 |
| 06/19/2026 11:57 | 38 | 24.04 |
| 06/19/2026 11:57 | 6 | 24.04 |
| 06/19/2026 11:57 | 19 | 23.98 |
| 06/19/2026 11:57 | 24 | 24.00 |
| 06/19/2026 11:57 | 17 | 24.04 |
| 06/19/2026 11:57 | 21 | 24.00 |
| 06/19/2026 11:57 | 35 | 24.04 |
| 06/19/2026 11:57 | 23 | 24.00 |
| 06/19/2026 11:57 | 2 | 24.02 |
| 06/19/2026 11:57 | 19 | 24.02 |
| 06/19/2026 11:57 | 26 | 24.02 |
| 06/19/2026 11:57 | 21 | 24.02 |
| 06/19/2026 11:57 | 18 | 24.02 |
| 06/19/2026 11:57 | 68 | 23.98 |
| 06/19/2026 11:57 | 1 | 23.98 |
| 06/19/2026 11:57 | 24 | 23.98 |
| 06/19/2026 11:57 | 38 | 24.04 |
| 06/19/2026 11:57 | 20 | 23.98 |
| 06/19/2026 11:57 | 6 | 24.04 |
| 06/19/2026 11:57 | 22 | 24.00 |
| 06/19/2026 11:57 | 17 | 24.04 |
| 06/19/2026 11:57 | 24 | 23.98 |
| 06/19/2026 11:57 | 35 | 24.04 |
| 06/19/2026 11:57 | 8 | 23.98 |
| 06/19/2026 11:57 | 10 | 24.00 |
| 06/19/2026 11:57 | 25 | 24.00 |
| 06/19/2026 11:57 | 27 | 24.00 |
| 06/19/2026 11:57 | 20 | 24.00 |
| 06/19/2026 11:57 | 19 | 24.00 |
| 06/19/2026 11:57 | 75 | 24.00 |
| 06/19/2026 11:57 | 24 | 24.00 |
| 06/19/2026 11:57 | 11 | 24.00 |
| 06/19/2026 11:57 | 38 | 24.06 |
| 06/19/2026 11:57 | 27 | 24.00 |
| 06/19/2026 11:57 | 6 | 24.06 |
| 06/19/2026 11:57 | 19 | 24.00 |
| 06/19/2026 11:57 | 17 | 24.06 |
| 06/19/2026 11:57 | 22 | 24.00 |
| 06/19/2026 11:57 | 35 | 24.04 |
| 06/19/2026 11:57 | 3 | 23.98 |
| 06/19/2026 11:57 | 17 | 24.00 |
| 06/19/2026 11:57 | 20 | 24.00 |
| 06/19/2026 11:57 | 21 | 24.00 |
| 06/19/2026 11:57 | 21 | 24.00 |
| 06/19/2026 11:57 | 25 | 24.00 |
| 06/19/2026 11:57 | 43 | 24.02 |
| 06/19/2026 11:57 | 610 | 24.00 |
| 06/19/2026 11:57 | 1 | 24.04 |
| 06/19/2026 11:57 | 2 | 24.00 |
| 06/19/2026 11:57 | 69 | 24.00 |
| 06/19/2026 11:57 | 16 | 24.06 |
| 06/19/2026 11:57 | 26 | 24.00 |
| 06/19/2026 11:57 | 38 | 24.06 |
| 06/19/2026 11:57 | 6 | 24.06 |
| 06/19/2026 11:57 | 18 | 24.00 |
| 06/19/2026 11:57 | 23 | 24.00 |
| 06/19/2026 11:57 | 17 | 24.06 |
| 06/19/2026 11:57 | 26 | 24.00 |
| 06/19/2026 11:57 | 35 | 24.06 |
| 06/19/2026 11:57 | 22 | 24.00 |
| 06/19/2026 11:57 | 21 | 24.00 |
| 06/19/2026 11:57 | 26 | 24.00 |
| 06/19/2026 11:57 | 19 | 24.00 |
| 06/19/2026 11:57 | 25 | 24.04 |
| 06/19/2026 11:57 | 18 | 24.04 |
| 06/19/2026 11:57 | 477 | 24.04 |
| 06/19/2026 11:57 | 43 | 24.06 |
| 06/19/2026 11:56 | 1 | 24.04 |
| 06/19/2026 11:56 | 70 | 24.04 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 38 | 24.08 |
| 06/19/2026 11:56 | 6 | 24.08 |
| 06/19/2026 11:56 | 25 | 24.04 |
| 06/19/2026 11:56 | 23 | 24.04 |
| 06/19/2026 11:56 | 17 | 24.08 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 35 | 24.08 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 23 | 24.04 |
| 06/19/2026 11:56 | 39 | 24.06 |
| 06/19/2026 11:56 | 25 | 24.04 |
| 06/19/2026 11:56 | 17 | 24.04 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:56 | 68 | 24.02 |
| 06/19/2026 11:56 | 1 | 24.02 |
| 06/19/2026 11:56 | 23 | 24.02 |
| 06/19/2026 11:56 | 38 | 24.08 |
| 06/19/2026 11:56 | 6 | 24.08 |
| 06/19/2026 11:56 | 22 | 24.02 |
| 06/19/2026 11:56 | 23 | 24.02 |
| 06/19/2026 11:56 | 17 | 24.08 |
| 06/19/2026 11:56 | 23 | 24.02 |
| 06/19/2026 11:56 | 35 | 24.08 |
| 06/19/2026 11:56 | 25 | 24.02 |
| 06/19/2026 11:56 | 22 | 24.02 |
| 06/19/2026 11:56 | 1 | 24.02 |
| 06/19/2026 11:56 | 16 | 24.04 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 43 | 24.06 |
| 06/19/2026 11:56 | 68 | 24.04 |
| 06/19/2026 11:56 | 21 | 24.04 |
| 06/19/2026 11:56 | 11 | 24.04 |
| 06/19/2026 11:56 | 6 | 24.08 |
| 06/19/2026 11:56 | 38 | 24.08 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:56 | 26 | 24.04 |
| 06/19/2026 11:56 | 17 | 24.08 |
| 06/19/2026 11:56 | 26 | 24.02 |
| 06/19/2026 11:56 | 35 | 24.08 |
| 06/19/2026 11:56 | 14 | 24.02 |
| 06/19/2026 11:56 | 7 | 24.04 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:56 | 22 | 24.04 |
| 06/19/2026 11:56 | 80 | 24.06 |
| 06/19/2026 11:56 | 21 | 24.06 |
| 06/19/2026 11:56 | 2 | 24.04 |
| 06/19/2026 11:56 | 71 | 24.04 |
| 06/19/2026 11:56 | 17 | 24.04 |
| 06/19/2026 11:56 | 38 | 24.08 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:56 | 6 | 24.08 |
| 06/19/2026 11:56 | 23 | 24.04 |
| 06/19/2026 11:56 | 17 | 24.08 |
| 06/19/2026 11:56 | 26 | 24.04 |
| 06/19/2026 11:56 | 35 | 24.08 |
| 06/19/2026 11:56 | 24 | 24.04 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:56 | 33 | 24.06 |
| 06/19/2026 11:56 | 23 | 24.04 |
| 06/19/2026 11:56 | 26 | 24.04 |
| 06/19/2026 11:56 | 195 | 24.06 |
| 06/19/2026 11:56 | 20 | 24.04 |
| 06/19/2026 11:55 | 1 | 24.08 |
| 06/19/2026 11:55 | 73 | 24.02 |
| 06/19/2026 11:55 | 1 | 24.04 |
| 06/19/2026 11:55 | 14 | 24.08 |
| 06/19/2026 11:55 | 26 | 24.04 |
| 06/19/2026 11:55 | 38 | 24.08 |
| 06/19/2026 11:55 | 18 | 24.04 |
| 06/19/2026 11:55 | 6 | 24.08 |
| 06/19/2026 11:55 | 20 | 24.04 |
| 06/19/2026 11:55 | 17 | 24.08 |
| 06/19/2026 11:55 | 24 | 24.04 |
| 06/19/2026 11:55 | 35 | 24.06 |
| 06/19/2026 11:55 | 19 | 24.04 |
| 06/19/2026 11:55 | 20 | 24.04 |
| 06/19/2026 11:55 | 26 | 24.04 |
| 06/19/2026 11:55 | 22 | 24.04 |
| 06/19/2026 11:55 | 24 | 24.04 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:55 | 25 | 24.02 |
| 06/19/2026 11:55 | 38 | 24.08 |
| 06/19/2026 11:55 | 19 | 24.02 |
| 06/19/2026 11:55 | 6 | 24.08 |
| 06/19/2026 11:55 | 17 | 24.08 |
| 06/19/2026 11:55 | 21 | 24.02 |
| 06/19/2026 11:55 | 19 | 24.02 |
| 06/19/2026 11:55 | 34 | 24.06 |
| 06/19/2026 11:55 | 3 | 24.02 |
| 06/19/2026 11:55 | 22 | 24.04 |
| 06/19/2026 11:55 | 19 | 24.04 |
| 06/19/2026 11:55 | 22 | 24.04 |
| 06/19/2026 11:55 | 26 | 24.04 |
| 06/19/2026 11:55 | 23 | 24.04 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:55 | 1 | 24.10 |
| 06/19/2026 11:55 | 69 | 24.04 |
| 06/19/2026 11:55 | 1 | 24.04 |
| 06/19/2026 11:55 | 16 | 24.10 |
| 06/19/2026 11:55 | 11 | 24.04 |
| 06/19/2026 11:55 | 21 | 24.04 |
| 06/19/2026 11:55 | 22 | 24.04 |
| 06/19/2026 11:55 | 38 | 24.10 |
| 06/19/2026 11:55 | 6 | 24.10 |
| 06/19/2026 11:55 | 18 | 24.04 |
| 06/19/2026 11:55 | 17 | 24.10 |
| 06/19/2026 11:55 | 24 | 24.04 |
| 06/19/2026 11:55 | 24 | 24.04 |
| 06/19/2026 11:55 | 35 | 24.10 |
| 06/19/2026 11:55 | 21 | 24.04 |
| 06/19/2026 11:55 | 25 | 24.04 |
| 06/19/2026 11:55 | 1 | 24.04 |
| 06/19/2026 11:55 | 21 | 24.06 |
| 06/19/2026 11:55 | 22 | 24.06 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:55 | 71 | 24.04 |
| 06/19/2026 11:55 | 20 | 24.04 |
| 06/19/2026 11:55 | 38 | 24.08 |
| 06/19/2026 11:55 | 6 | 24.08 |
| 06/19/2026 11:55 | 27 | 24.04 |
| 06/19/2026 11:55 | 20 | 24.04 |
| 06/19/2026 11:55 | 17 | 24.08 |
| 06/19/2026 11:55 | 24 | 24.04 |
| 06/19/2026 11:55 | 35 | 24.06 |
| 06/19/2026 11:55 | 21 | 24.02 |
| 06/19/2026 11:55 | 23 | 24.02 |
| 06/19/2026 11:55 | 20 | 24.02 |
| 06/19/2026 11:55 | 9 | 24.02 |
| 06/19/2026 11:55 | 15 | 24.04 |
| 06/19/2026 11:55 | 20 | 24.04 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:55 | 43 | 24.06 |
| 06/19/2026 11:54 | 2 | 24.04 |
| 06/19/2026 11:54 | 68 | 24.04 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 38 | 24.08 |
| 06/19/2026 11:54 | 19 | 24.04 |
| 06/19/2026 11:54 | 6 | 24.08 |
| 06/19/2026 11:54 | 24 | 24.04 |
| 06/19/2026 11:54 | 17 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 35 | 24.08 |
| 06/19/2026 11:54 | 27 | 24.04 |
| 06/19/2026 11:54 | 19 | 24.04 |
| 06/19/2026 11:54 | 21 | 24.04 |
| 06/19/2026 11:54 | 18 | 24.04 |
| 06/19/2026 11:54 | 21 | 24.04 |
| 06/19/2026 11:54 | 69 | 24.02 |
| 06/19/2026 11:54 | 20 | 24.02 |
| 06/19/2026 11:54 | 38 | 24.08 |
| 06/19/2026 11:54 | 24 | 24.02 |
| 06/19/2026 11:54 | 6 | 24.08 |
| 06/19/2026 11:54 | 24 | 24.02 |
| 06/19/2026 11:54 | 17 | 24.08 |
| 06/19/2026 11:54 | 17 | 24.02 |
| 06/19/2026 11:54 | 35 | 24.08 |
| 06/19/2026 11:54 | 11 | 24.02 |
| 06/19/2026 11:54 | 15 | 24.04 |
| 06/19/2026 11:54 | 17 | 24.04 |
| 06/19/2026 11:54 | 23 | 24.04 |
| 06/19/2026 11:54 | 24 | 24.04 |
| 06/19/2026 11:54 | 24 | 24.04 |
| 06/19/2026 11:54 | 43 | 24.06 |
| 06/19/2026 11:54 | 2 | 24.08 |
| 06/19/2026 11:54 | 1 | 24.04 |
| 06/19/2026 11:54 | 71 | 24.04 |
| 06/19/2026 11:54 | 14 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 11 | 24.04 |
| 06/19/2026 11:54 | 38 | 24.08 |
| 06/19/2026 11:54 | 23 | 24.04 |
| 06/19/2026 11:54 | 6 | 24.08 |
| 06/19/2026 11:54 | 17 | 24.04 |
| 06/19/2026 11:54 | 17 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 35 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 23 | 24.04 |
| 06/19/2026 11:54 | 19 | 24.04 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 17 | 24.04 |
| 06/19/2026 11:54 | 43 | 24.06 |
| 06/19/2026 11:54 | 43 | 24.06 |
| 06/19/2026 11:54 | 2 | 24.04 |
| 06/19/2026 11:54 | 71 | 24.04 |
| 06/19/2026 11:54 | 19 | 24.04 |
| 06/19/2026 11:54 | 38 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 6 | 24.08 |
| 06/19/2026 11:54 | 25 | 24.04 |
| 06/19/2026 11:54 | 17 | 24.08 |
| 06/19/2026 11:54 | 21 | 24.04 |
| 06/19/2026 11:54 | 21 | 24.04 |
| 06/19/2026 11:54 | 35 | 24.08 |
| 06/19/2026 11:54 | 24 | 24.04 |
| 06/19/2026 11:54 | 20 | 24.04 |
| 06/19/2026 11:54 | 23 | 24.04 |
| 06/19/2026 11:54 | 43 | 24.06 |
| 06/19/2026 11:54 | 21 | 24.04 |
| 06/19/2026 11:53 | 75 | 24.02 |
| 06/19/2026 11:53 | 25 | 24.02 |
| 06/19/2026 11:53 | 38 | 24.08 |
| 06/19/2026 11:53 | 21 | 24.02 |
| 06/19/2026 11:53 | 6 | 24.08 |
| 06/19/2026 11:53 | 24 | 24.02 |
| 06/19/2026 11:53 | 17 | 24.08 |
| 06/19/2026 11:53 | 22 | 24.02 |
| 06/19/2026 11:53 | 35 | 24.08 |
| 06/19/2026 11:53 | 9 | 24.02 |
| 06/19/2026 11:53 | 16 | 24.04 |
| 06/19/2026 11:53 | 260 | 24.06 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 21 | 24.04 |
| 06/19/2026 11:53 | 19 | 24.04 |
| 06/19/2026 11:53 | 18 | 24.04 |
| 06/19/2026 11:53 | 43 | 24.06 |
| 06/19/2026 11:53 | 73 | 24.06 |
| 06/19/2026 11:53 | 43 | 24.06 |
| 06/19/2026 11:53 | 70 | 24.04 |
| 06/19/2026 11:53 | 1 | 24.04 |
| 06/19/2026 11:53 | 21 | 24.04 |
| 06/19/2026 11:53 | 11 | 24.04 |
| 06/19/2026 11:53 | 38 | 24.08 |
| 06/19/2026 11:53 | 20 | 24.04 |
| 06/19/2026 11:53 | 6 | 24.08 |
| 06/19/2026 11:53 | 17 | 24.08 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 23 | 24.04 |
| 06/19/2026 11:53 | 35 | 24.06 |
| 06/19/2026 11:53 | 21 | 24.04 |
| 06/19/2026 11:53 | 3 | 24.04 |
| 06/19/2026 11:53 | 15 | 24.06 |
| 06/19/2026 11:53 | 27 | 24.04 |
| 06/19/2026 11:53 | 22 | 24.04 |
| 06/19/2026 11:53 | 23 | 24.04 |
| 06/19/2026 11:53 | 2 | 24.02 |
| 06/19/2026 11:53 | 68 | 24.04 |
| 06/19/2026 11:53 | 15 | 24.08 |
| 06/19/2026 11:53 | 6 | 24.08 |
| 06/19/2026 11:53 | 17 | 24.06 |
| 06/19/2026 11:53 | 21 | 24.04 |
| 06/19/2026 11:53 | 35 | 24.06 |
| 06/19/2026 11:53 | 38 | 24.06 |
| 06/19/2026 11:53 | 18 | 24.04 |
| 06/19/2026 11:53 | 23 | 24.04 |
| 06/19/2026 11:53 | 19 | 24.04 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 21 | 24.04 |
| 06/19/2026 11:53 | 22 | 24.04 |
| 06/19/2026 11:53 | 27 | 24.04 |
| 06/19/2026 11:53 | 43 | 24.06 |
| 06/19/2026 11:53 | 43 | 24.06 |
| 06/19/2026 11:53 | 70 | 24.04 |
| 06/19/2026 11:53 | 19 | 24.04 |
| 06/19/2026 11:53 | 38 | 24.08 |
| 06/19/2026 11:53 | 6 | 24.08 |
| 06/19/2026 11:53 | 17 | 24.04 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 17 | 24.08 |
| 06/19/2026 11:53 | 25 | 24.04 |
| 06/19/2026 11:53 | 35 | 24.08 |
| 06/19/2026 11:53 | 18 | 24.04 |
| 06/19/2026 11:53 | 24 | 24.04 |
| 06/19/2026 11:53 | 31 | 24.06 |
| 06/19/2026 11:53 | 25 | 24.04 |
| 06/19/2026 11:53 | 25 | 24.04 |
| 06/19/2026 11:53 | 22 | 24.04 |
| 06/19/2026 11:52 | 1 | 24.08 |
| 06/19/2026 11:52 | 1 | 24.02 |
| 06/19/2026 11:52 | 15 | 24.08 |
| 06/19/2026 11:52 | 68 | 24.02 |
| 06/19/2026 11:52 | 23 | 24.02 |
| 06/19/2026 11:52 | 11 | 24.02 |
| 06/19/2026 11:52 | 38 | 24.06 |
| 06/19/2026 11:52 | 22 | 24.04 |
| 06/19/2026 11:52 | 6 | 24.06 |
| 06/19/2026 11:52 | 17 | 24.06 |
| 06/19/2026 11:52 | 20 | 24.02 |
| 06/19/2026 11:52 | 27 | 24.02 |
| 06/19/2026 11:52 | 34 | 24.08 |
| 06/19/2026 11:52 | 21 | 24.02 |
| 06/19/2026 11:52 | 2 | 24.04 |
| 06/19/2026 11:52 | 22 | 24.04 |
| 06/19/2026 11:52 | 23 | 24.04 |
| 06/19/2026 11:52 | 19 | 24.04 |
| 06/19/2026 11:52 | 20 | 24.04 |
| 06/19/2026 11:52 | 69 | 24.00 |
| 06/19/2026 11:52 | 1 | 24.00 |
| 06/19/2026 11:52 | 20 | 24.00 |
| 06/19/2026 11:52 | 38 | 24.06 |
| 06/19/2026 11:52 | 18 | 24.00 |
| 06/19/2026 11:52 | 6 | 24.06 |
| 06/19/2026 11:52 | 17 | 24.06 |
| 06/19/2026 11:52 | 27 | 24.00 |
| 06/19/2026 11:52 | 19 | 24.00 |
| 06/19/2026 11:52 | 35 | 24.04 |
| 06/19/2026 11:52 | 21 | 24.00 |
| 06/19/2026 11:52 | 22 | 24.00 |
| 06/19/2026 11:52 | 27 | 24.00 |
| 06/19/2026 11:52 | 19 | 24.00 |
| 06/19/2026 11:52 | 76 | 24.04 |
| 06/19/2026 11:52 | 26 | 24.04 |
| 06/19/2026 11:52 | 2 | 24.02 |
| 06/19/2026 11:52 | 73 | 24.02 |
| 06/19/2026 11:52 | 22 | 24.02 |
| 06/19/2026 11:52 | 38 | 24.06 |
| 06/19/2026 11:52 | 23 | 24.02 |
| 06/19/2026 11:52 | 6 | 24.06 |
| 06/19/2026 11:52 | 23 | 24.02 |
| 06/19/2026 11:52 | 17 | 24.06 |
| 06/19/2026 11:52 | 23 | 24.02 |
| 06/19/2026 11:52 | 19 | 24.02 |
| 06/19/2026 11:52 | 17 | 24.02 |
| 06/19/2026 11:52 | 35 | 24.06 |
| 06/19/2026 11:52 | 25 | 24.02 |
| 06/19/2026 11:52 | 25 | 24.02 |
| 06/19/2026 11:52 | 22 | 24.02 |
| 06/19/2026 11:52 | 15 | 24.06 |
| 06/19/2026 11:52 | 67 | 24.00 |
| 06/19/2026 11:52 | 10 | 24.00 |
| 06/19/2026 11:52 | 19 | 24.00 |
| 06/19/2026 11:52 | 38 | 24.06 |
| 06/19/2026 11:52 | 20 | 24.00 |
| 06/19/2026 11:52 | 6 | 24.06 |
| 06/19/2026 11:52 | 24 | 24.00 |
| 06/19/2026 11:52 | 17 | 24.06 |
| 06/19/2026 11:52 | 26 | 24.00 |
| 06/19/2026 11:52 | 18 | 24.00 |
| 06/19/2026 11:52 | 24 | 24.02 |
| 06/19/2026 11:52 | 35 | 24.04 |
| 06/19/2026 11:52 | 18 | 24.00 |
| 06/19/2026 11:52 | 7 | 24.02 |
| 06/19/2026 11:52 | 16 | 24.04 |
| 06/19/2026 11:52 | 27 | 24.04 |
| 06/19/2026 11:52 | 103 | 24.04 |
| 06/19/2026 11:52 | 1 | 24.02 |
| 06/19/2026 11:52 | 9 | 24.02 |
| 06/19/2026 11:51 | 26 | 24.02 |
| 06/19/2026 11:51 | 38 | 24.06 |
| 06/19/2026 11:51 | 23 | 24.02 |
| 06/19/2026 11:51 | 6 | 24.06 |
| 06/19/2026 11:51 | 25 | 24.02 |
| 06/19/2026 11:51 | 17 | 24.06 |
| 06/19/2026 11:51 | 19 | 24.02 |
| 06/19/2026 11:51 | 25 | 24.02 |
| 06/19/2026 11:51 | 43 | 24.04 |
| 06/19/2026 11:51 | 25 | 24.02 |
| 06/19/2026 11:51 | 35 | 24.04 |
| 06/19/2026 11:51 | 19 | 24.02 |
| 06/19/2026 11:51 | 19 | 24.02 |
| 06/19/2026 11:51 | 11 | 24.02 |
| 06/19/2026 11:51 | 7 | 24.04 |
| 06/19/2026 11:51 | 9 | 24.04 |
| 06/19/2026 11:51 | 1 | 24.04 |
| 06/19/2026 11:51 | 43 | 24.04 |
| 06/19/2026 11:51 | 1 | 24.02 |
| 06/19/2026 11:51 | 70 | 24.02 |
| 06/19/2026 11:51 | 18 | 24.02 |
| 06/19/2026 11:51 | 38 | 24.06 |
| 06/19/2026 11:51 | 24 | 24.02 |
| 06/19/2026 11:51 | 6 | 24.06 |
| 06/19/2026 11:51 | 22 | 24.02 |
| 06/19/2026 11:51 | 17 | 24.06 |
| 06/19/2026 11:51 | 28 | 24.02 |
| 06/19/2026 11:51 | 19 | 24.02 |
| 06/19/2026 11:51 | 21 | 24.02 |
| 06/19/2026 11:51 | 35 | 24.06 |
| 06/19/2026 11:51 | 20 | 24.02 |
| 06/19/2026 11:51 | 22 | 24.02 |
| 06/19/2026 11:51 | 322 | 24.04 |
| 06/19/2026 11:51 | 257 | 24.06 |
| 06/19/2026 11:51 | 76 | 24.04 |
| 06/19/2026 11:51 | 25 | 24.04 |
| 06/19/2026 11:51 | 75 | 24.02 |
| 06/19/2026 11:51 | 1 | 24.02 |
| 06/19/2026 11:51 | 22 | 24.02 |
| 06/19/2026 11:51 | 10 | 24.02 |
| 06/19/2026 11:51 | 20 | 24.02 |
| 06/19/2026 11:51 | 38 | 24.08 |
| 06/19/2026 11:51 | 18 | 24.02 |
| 06/19/2026 11:51 | 6 | 24.08 |
| 06/19/2026 11:51 | 24 | 24.02 |
| 06/19/2026 11:51 | 17 | 24.08 |
| 06/19/2026 11:51 | 12 | 24.04 |
| 06/19/2026 11:51 | 6 | 24.06 |
| 06/19/2026 11:51 | 23 | 24.04 |
| 06/19/2026 11:51 | 35 | 24.08 |
| 06/19/2026 11:51 | 25 | 24.04 |
| 06/19/2026 11:51 | 24 | 24.04 |
| 06/19/2026 11:51 | 25 | 24.04 |
| 06/19/2026 11:51 | 2 | 24.02 |
| 06/19/2026 11:51 | 68 | 24.02 |
| 06/19/2026 11:51 | 23 | 24.02 |
| 06/19/2026 11:51 | 38 | 24.08 |
| 06/19/2026 11:51 | 17 | 24.02 |
| 06/19/2026 11:51 | 6 | 24.08 |
| 06/19/2026 11:51 | 24 | 24.02 |
| 06/19/2026 11:51 | 17 | 24.08 |
| 06/19/2026 11:51 | 18 | 24.02 |
| 06/19/2026 11:51 | 7 | 24.04 |
| 06/19/2026 11:51 | 43 | 24.06 |
| 06/19/2026 11:51 | 22 | 24.04 |
| 06/19/2026 11:51 | 3 | 24.06 |
| 06/19/2026 11:51 | 195 | 24.06 |
| 06/19/2026 11:51 | 35 | 24.08 |
| 06/19/2026 11:51 | 22 | 24.04 |
| 06/19/2026 11:51 | 24 | 24.04 |
| 06/19/2026 11:51 | 18 | 24.04 |
| 06/19/2026 11:51 | 24 | 24.04 |
| 06/19/2026 11:50 | 1 | 24.02 |
| 06/19/2026 11:50 | 70 | 24.02 |
| 06/19/2026 11:50 | 21 | 24.02 |
| 06/19/2026 11:50 | 38 | 24.08 |
| 06/19/2026 11:50 | 24 | 24.02 |
| 06/19/2026 11:50 | 6 | 24.08 |
| 06/19/2026 11:50 | 25 | 24.02 |
| 06/19/2026 11:50 | 17 | 24.08 |
| 06/19/2026 11:50 | 24 | 24.02 |
| 06/19/2026 11:50 | 24 | 24.04 |
| 06/19/2026 11:50 | 35 | 24.06 |
| 06/19/2026 11:50 | 23 | 24.04 |
| 06/19/2026 11:50 | 23 | 24.04 |
| 06/19/2026 11:50 | 16 | 24.04 |
| 06/19/2026 11:50 | 19 | 24.04 |
| 06/19/2026 11:50 | 1 | 24.08 |
| 06/19/2026 11:50 | 16 | 24.08 |
| 06/19/2026 11:50 | 69 | 24.02 |
| 06/19/2026 11:50 | 19 | 24.02 |
| 06/19/2026 11:50 | 10 | 24.02 |
| 06/19/2026 11:50 | 38 | 24.08 |
| 06/19/2026 11:50 | 24 | 24.02 |
| 06/19/2026 11:50 | 6 | 24.08 |
| 06/19/2026 11:50 | 24 | 24.02 |
| 06/19/2026 11:50 | 17 | 24.08 |
| 06/19/2026 11:50 | 22 | 24.02 |
| 06/19/2026 11:50 | 19 | 24.02 |
| 06/19/2026 11:50 | 35 | 24.06 |
| 06/19/2026 11:50 | 26 | 24.02 |
| 06/19/2026 11:50 | 22 | 24.02 |
| 06/19/2026 11:50 | 2 | 24.04 |
| 06/19/2026 11:50 | 24 | 24.04 |
| 06/19/2026 11:50 | 17 | 24.04 |
| 06/19/2026 11:50 | 43 | 24.06 |
| 06/19/2026 11:50 | 70 | 24.02 |
| 06/19/2026 11:50 | 2 | 24.02 |
| 06/19/2026 11:50 | 20 | 24.02 |
| 06/19/2026 11:50 | 674 | 24.02 |
| 06/19/2026 11:50 | 38 | 24.08 |
| 06/19/2026 11:50 | 23 | 24.02 |
| 06/19/2026 11:50 | 6 | 24.08 |
| 06/19/2026 11:50 | 18 | 24.02 |
| 06/19/2026 11:50 | 17 | 24.08 |
| 06/19/2026 11:50 | 22 | 24.02 |
| 06/19/2026 11:50 | 34 | 24.06 |
| 06/19/2026 11:50 | 15 | 24.02 |
| 06/19/2026 11:50 | 11 | 24.04 |
| 06/19/2026 11:50 | 27 | 24.04 |
| 06/19/2026 11:50 | 19 | 24.04 |
| 06/19/2026 11:50 | 24 | 24.04 |
| 06/19/2026 11:50 | 20 | 24.04 |
| 06/19/2026 11:50 | 15 | 24.08 |
| 06/19/2026 11:50 | 70 | 24.04 |
| 06/19/2026 11:50 | 22 | 24.04 |
| 06/19/2026 11:50 | 38 | 24.08 |
| 06/19/2026 11:50 | 19 | 24.04 |
| 06/19/2026 11:50 | 6 | 24.08 |
| 06/19/2026 11:50 | 20 | 24.06 |
| 06/19/2026 11:50 | 17 | 24.08 |
| 06/19/2026 11:50 | 20 | 24.04 |
| 06/19/2026 11:50 | 27 | 24.06 |
| 06/19/2026 11:50 | 35 | 24.08 |
| 06/19/2026 11:50 | 23 | 24.04 |
| 06/19/2026 11:50 | 26 | 24.04 |
| 06/19/2026 11:50 | 19 | 24.04 |
| 06/19/2026 11:50 | 280 | 24.06 |
| 06/19/2026 11:50 | 23 | 24.06 |
| 06/19/2026 11:50 | 205 | 24.08 |
| 06/19/2026 11:50 | 43 | 24.06 |
| 06/19/2026 11:50 | 439 | 24.06 |
| 06/19/2026 11:50 | 43 | 24.06 |
| 06/19/2026 11:50 | 22 | 24.06 |
| 06/19/2026 11:49 | 20 | 24.00 |
| 06/19/2026 11:49 | 10 | 24.00 |
| 06/19/2026 11:49 | 38 | 24.06 |
| 06/19/2026 11:49 | 25 | 24.00 |
| 06/19/2026 11:49 | 26 | 24.00 |
| 06/19/2026 11:49 | 6 | 24.06 |
| 06/19/2026 11:49 | 21 | 24.02 |
| 06/19/2026 11:49 | 17 | 24.06 |
| 06/19/2026 11:49 | 18 | 24.00 |
| 06/19/2026 11:49 | 35 | 24.06 |
| 06/19/2026 11:49 | 23 | 24.00 |
| 06/19/2026 11:49 | 25 | 24.00 |
| 06/19/2026 11:49 | 24 | 24.02 |
| 06/19/2026 11:49 | 19 | 24.02 |
| 06/19/2026 11:49 | 21 | 24.04 |
| 06/19/2026 11:49 | 349 | 24.04 |
| 06/19/2026 11:49 | 22 | 24.02 |
| 06/19/2026 11:49 | 6 | 24.04 |
| 06/19/2026 11:49 | 105 | 24.04 |
| 06/19/2026 11:49 | 74 | 24.02 |
| 06/19/2026 11:48 | 249 | 24.04 |
| 06/19/2026 11:47 | 3 | 24.04 |
| 06/19/2026 11:47 | 858 | 24.02 |
| 06/19/2026 11:44 | 6 | 24.02 |
| 06/19/2026 11:43 | 50 | 24.00 |
| 06/19/2026 11:43 | 100 | 24.00 |
| 06/19/2026 11:41 | 5 | 24.02 |
| 06/19/2026 11:37 | 7 | 24.02 |
| 06/19/2026 11:33 | 10 | 24.02 |
| 06/19/2026 11:32 | 13 | 24.02 |
| 06/19/2026 11:32 | 240 | 24.02 |
| 06/19/2026 11:29 | 1224 | 23.98 |
| 06/19/2026 11:27 | 302 | 24.00 |
| 06/19/2026 11:27 | 15 | 24.04 |
| 06/19/2026 11:26 | 878 | 23.98 |
| 06/19/2026 11:26 | 34 | 24.00 |
| 06/19/2026 11:26 | 1 | 24.00 |
| 06/19/2026 11:26 | 2 | 24.00 |
| 06/19/2026 11:26 | 3 | 24.00 |
| 06/19/2026 11:26 | 6 | 24.00 |
| 06/19/2026 11:26 | 13 | 24.00 |
| 06/19/2026 11:26 | 35 | 24.00 |
| 06/19/2026 11:26 | 3681 | 24.00 |
| 06/19/2026 11:24 | 51 | 24.06 |
| 06/19/2026 11:22 | 189 | 24.04 |
| 06/19/2026 11:22 | 2819 | 24.00 |
| 06/19/2026 11:22 | 32 | 24.02 |
| 06/19/2026 11:22 | 194 | 24.00 |
| 06/19/2026 11:22 | 94 | 24.02 |
| 06/19/2026 11:22 | 136 | 24.00 |
| 06/19/2026 11:22 | 588 | 24.00 |
| 06/19/2026 11:20 | 2 | 24.04 |
| 06/19/2026 11:15 | 22 | 24.00 |
| 06/19/2026 11:11 | 105 | 24.08 |
| 06/19/2026 11:11 | 50 | 24.10 |
| 06/19/2026 11:09 | 596 | 24.08 |
| 06/19/2026 11:09 | 226 | 24.14 |
| 06/19/2026 11:09 | 603 | 24.12 |
| 06/19/2026 11:09 | 600 | 24.08 |
| 06/19/2026 11:07 | 9 | 24.14 |
| 06/19/2026 11:07 | 171 | 24.14 |
| 06/19/2026 11:07 | 100 | 24.16 |
| 06/19/2026 11:06 | 25 | 24.16 |
| 06/19/2026 11:05 | 31 | 24.14 |
| 06/19/2026 11:05 | 31 | 24.14 |
| 06/19/2026 11:05 | 178 | 24.14 |
| 06/19/2026 11:03 | 53 | 24.20 |
| 06/19/2026 11:03 | 2149 | 24.16 |
| 06/19/2026 11:03 | 169 | 24.20 |
| 06/19/2026 11:03 | 390 | 24.18 |
| 06/19/2026 11:03 | 439 | 24.20 |
| 06/19/2026 11:01 | 73 | 24.20 |
| 06/19/2026 10:56 | 437 | 24.20 |
| 06/19/2026 10:56 | 38 | 24.24 |
| 06/19/2026 10:54 | 95 | 24.24 |
| 06/19/2026 10:54 | 827 | 24.20 |
| 06/19/2026 10:54 | 308 | 24.20 |
| 06/19/2026 10:54 | 38 | 24.24 |
| 06/19/2026 10:50 | 308 | 24.24 |
| 06/19/2026 10:50 | 4773 | 24.24 |
| 06/19/2026 10:50 | 848 | 24.22 |
| 06/19/2026 10:50 | 379 | 24.20 |
| 06/19/2026 10:49 | 44 | 24.20 |
| 06/19/2026 10:49 | 49 | 24.20 |
| 06/19/2026 10:48 | 4 | 24.18 |
| 06/19/2026 10:48 | 137 | 24.18 |
| 06/19/2026 10:48 | 63 | 24.20 |
| 06/19/2026 10:48 | 1188 | 24.16 |
| 06/19/2026 10:48 | 370 | 24.18 |
| 06/19/2026 10:48 | 799 | 24.18 |
| 06/19/2026 10:48 | 4 | 24.18 |
| 06/19/2026 10:48 | 76 | 24.18 |
| 06/19/2026 10:41 | 24 | 24.12 |
| 06/19/2026 10:41 | 131 | 24.12 |
| 06/19/2026 10:40 | 453 | 24.14 |
| 06/19/2026 10:40 | 501 | 24.16 |
| 06/19/2026 10:32 | 34 | 24.20 |
| 06/19/2026 10:30 | 140 | 24.16 |
| 06/19/2026 10:27 | 528 | 24.18 |
| 06/19/2026 10:21 | 1593 | 24.20 |
| 06/19/2026 10:21 | 17 | 24.20 |
| 06/19/2026 10:21 | 316 | 24.20 |
| 06/19/2026 10:21 | 50 | 24.20 |
| 06/19/2026 10:21 | 24 | 24.20 |
| 06/19/2026 10:20 | 314 | 24.18 |
| 06/19/2026 10:20 | 681 | 24.18 |
| 06/19/2026 10:19 | 150 | 24.24 |
| 06/19/2026 10:19 | 150 | 24.24 |
| 06/19/2026 10:18 | 783 | 24.18 |
| 06/19/2026 10:18 | 625 | 24.20 |
| 06/19/2026 10:14 | 289 | 24.24 |
| 06/19/2026 10:13 | 220 | 24.24 |
| 06/19/2026 10:12 | 74 | 24.20 |
| 06/19/2026 10:12 | 27 | 24.20 |
| 06/19/2026 10:11 | 260 | 24.24 |
| 06/19/2026 10:11 | 1361 | 24.24 |
| 06/19/2026 10:10 | 1584 | 24.24 |
| 06/19/2026 10:10 | 280 | 24.24 |
| 06/19/2026 10:10 | 466 | 24.22 |
| 06/19/2026 10:10 | 1859 | 24.20 |
| 06/19/2026 10:09 | 4 | 24.18 |
| 06/19/2026 10:05 | 362 | 24.14 |
| 06/19/2026 10:05 | 350 | 24.18 |
| 06/19/2026 10:05 | 583 | 24.16 |
| 06/19/2026 10:05 | 135 | 24.12 |
| 06/19/2026 10:03 | 38 | 24.12 |
| 06/19/2026 09:51 | 22 | 24.14 |
| 06/19/2026 09:51 | 151 | 24.14 |
| 06/19/2026 09:50 | 3 | 24.18 |
| 06/19/2026 09:49 | 2 | 24.16 |
| 06/19/2026 09:46 | 21 | 24.18 |
| 06/19/2026 09:45 | 37 | 24.18 |
| 06/19/2026 09:43 | 23 | 24.18 |
| 06/19/2026 09:43 | 11 | 24.16 |
| 06/19/2026 09:42 | 8 | 24.16 |
| 06/19/2026 09:42 | 21 | 24.16 |
| 06/19/2026 09:42 | 364 | 24.16 |
| 06/19/2026 09:35 | 28 | 24.16 |
| 06/19/2026 09:33 | 459 | 24.12 |
| 06/19/2026 09:30 | 194 | 24.16 |
| 06/19/2026 09:30 | 477 | 24.16 |
| 06/19/2026 09:30 | 50 | 24.16 |
| 06/19/2026 09:30 | 13 | 24.16 |
| 06/19/2026 09:28 | 1625 | 24.16 |
| 06/19/2026 09:28 | 260 | 24.16 |
| 06/19/2026 09:28 | 2059 | 24.14 |
| 06/19/2026 09:28 | 1548 | 24.12 |
| 06/19/2026 09:28 | 1588 | 24.10 |
| 06/19/2026 09:28 | 1056 | 24.08 |
| 06/19/2026 09:26 | 73 | 24.10 |
| 06/19/2026 09:24 | 1025 | 24.10 |
| 06/19/2026 09:24 | 681 | 24.12 |
| 06/19/2026 09:20 | 48 | 24.20 |
| 06/19/2026 09:17 | 29 | 24.20 |
| 06/19/2026 09:17 | 123 | 24.20 |
| 06/19/2026 09:17 | 57 | 24.20 |
| 06/19/2026 09:17 | 210 | 24.18 |
| 06/19/2026 09:15 | 39 | 24.18 |
| 06/19/2026 09:15 | 32 | 24.18 |
| 06/19/2026 09:15 | 167 | 24.18 |
| 06/19/2026 09:12 | 31 | 24.10 |
| 06/19/2026 09:12 | 52 | 24.18 |
| 06/19/2026 09:12 | 46 | 24.10 |
| 06/19/2026 09:11 | 57 | 24.10 |
| 06/19/2026 09:05 | 100 | 24.00 |
| 06/19/2026 09:03 | 6 | 24.10 |
| 06/19/2026 09:03 | 1505 | 24.04 |
| 06/19/2026 09:02 | 40 | 23.88 |
| 06/19/2026 09:01 | 504 | 23.96 |
| 06/19/2026 09:01 | 1 | 24.00 |
| 06/19/2026 09:00 | 125 | 24.16 |
| 06/19/2026 09:00 | 2482 | 23.92 |