Wienerberger I
WIE
EUR
BÖRSE:
VIE
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 11:47:45
Geld
08.04.2025 - 11:47:45
Geld
Volumen 		Brief
08.04.2025 - 11:47:45
Brief
Volumen
28.04
+1.76 ( +6.70% )
27.96
547
28.04
532
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 11:46 128 28.04
04/08/2025 11:45 52 28.10
04/08/2025 11:45 521 28.10
04/08/2025 11:45 459 28.08
04/08/2025 11:42 200 28.04
04/08/2025 11:42 3 28.04
04/08/2025 11:42 6 28.04
04/08/2025 11:40 550 28.00
04/08/2025 11:36 300 27.96
04/08/2025 11:36 156 28.04
04/08/2025 11:36 59 28.04
04/08/2025 11:35 1703 28.06
04/08/2025 11:35 182 28.08
04/08/2025 11:34 279 28.10
04/08/2025 11:34 285 28.10
04/08/2025 11:34 164 28.06
04/08/2025 11:29 751 27.94
04/08/2025 11:28 196 27.94
04/08/2025 11:25 269 28.00
04/08/2025 11:25 215 27.98
04/08/2025 11:24 150 28.10
04/08/2025 11:19 68 28.02
04/08/2025 11:19 786 28.10
04/08/2025 11:19 214 28.08
04/08/2025 11:18 500 28.02
04/08/2025 11:18 151 28.02
04/08/2025 11:17 100 28.02
04/08/2025 11:17 79 28.02
04/08/2025 11:16 50 27.98
04/08/2025 11:16 200 27.96
04/08/2025 11:16 334 27.94
04/08/2025 11:15 224 27.90
04/08/2025 11:14 300 27.94
04/08/2025 11:12 208 27.90
04/08/2025 11:12 65 27.92
04/08/2025 11:12 126 27.92
04/08/2025 11:10 148 28.00
04/08/2025 11:10 32 27.98
04/08/2025 11:09 572 27.88
04/08/2025 11:09 1 27.90
04/08/2025 11:09 39 27.88
04/08/2025 11:06 43 27.80
04/08/2025 11:04 156 27.70
04/08/2025 11:03 100 27.70
04/08/2025 11:03 10 27.80
04/08/2025 11:03 278 27.76
04/08/2025 11:01 301 27.80
04/08/2025 11:01 199 27.80
04/08/2025 11:01 175 27.80
04/08/2025 11:01 463 27.80
04/08/2025 11:00 100 27.82
04/08/2025 10:59 320 27.82
04/08/2025 10:59 239 27.78
04/08/2025 10:58 107 27.84
04/08/2025 10:58 76 27.78
04/08/2025 10:57 1 27.76
04/08/2025 10:57 4 27.74
04/08/2025 10:55 335 27.72
04/08/2025 10:54 36 27.76
04/08/2025 10:48 170 27.78