Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:30:00
|
Geld Volumen |
Brief
15.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.85
+0.28
(
+1.80% )
|
16.02
|
- |
16.06
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 186946 | 15.85 |
| 10/15/2026 17:29 | 494 | 16.04 |
| 10/15/2026 17:28 | 733 | 16.05 |
| 10/15/2026 17:28 | 779 | 16.06 |
| 10/15/2026 17:27 | 241 | 16.06 |
| 10/15/2026 17:27 | 305 | 16.07 |
| 10/15/2026 17:27 | 265 | 16.06 |
| 10/15/2026 17:26 | 36 | 16.07 |
| 10/15/2026 17:26 | 216 | 16.04 |
| 10/15/2026 17:23 | 698 | 16.03 |
| 10/15/2026 17:23 | 1305 | 16.02 |
| 10/15/2026 17:22 | 747 | 16.01 |
| 10/15/2026 17:22 | 63 | 16.00 |
| 10/15/2026 17:22 | 9 | 16.01 |
| 10/15/2026 17:22 | 15 | 16.03 |
| 10/15/2026 17:20 | 1226 | 16.02 |
| 10/15/2026 17:20 | 549 | 16.02 |
| 10/15/2026 17:17 | 1312 | 16.06 |
| 10/15/2026 17:15 | 98 | 16.07 |
| 10/15/2026 17:15 | 145 | 16.07 |
| 10/15/2026 17:14 | 924 | 16.07 |
| 10/15/2026 17:14 | 162 | 16.07 |
| 10/15/2026 17:14 | 126 | 16.12 |
| 10/15/2026 17:14 | 61 | 16.11 |
| 10/15/2026 17:14 | 992 | 16.10 |
| 10/15/2026 17:13 | 2000 | 16.07 |
| 10/15/2026 17:13 | 107 | 16.06 |
| 10/15/2026 17:13 | 489 | 16.06 |
| 10/15/2026 17:13 | 140 | 16.06 |
| 10/15/2026 17:11 | 253 | 16.02 |
| 10/15/2026 17:11 | 378 | 16.05 |
| 10/15/2026 17:09 | 5123 | 16.02 |
| 10/15/2026 17:09 | 2176 | 15.99 |
| 10/15/2026 17:07 | 1158 | 15.96 |
| 10/15/2026 17:07 | 4 | 15.97 |
| 10/15/2026 17:07 | 41 | 15.98 |
| 10/15/2026 17:06 | 172 | 16.03 |
| 10/15/2026 17:06 | 138 | 16.02 |
| 10/15/2026 17:04 | 2484 | 16.00 |
| 10/15/2026 17:03 | 150 | 16.00 |
| 10/15/2026 17:03 | 30 | 15.96 |
| 10/15/2026 17:02 | 1629 | 15.98 |
| 10/15/2026 17:02 | 1146 | 15.99 |
| 10/15/2026 17:02 | 40 | 16.00 |
| 10/15/2026 17:02 | 1721 | 16.00 |
| 10/15/2026 17:00 | 2000 | 16.00 |
| 10/15/2026 16:58 | 354 | 15.97 |
| 10/15/2026 16:58 | 330 | 15.97 |
| 10/15/2026 16:58 | 29 | 15.96 |
| 10/15/2026 16:57 | 351 | 15.96 |
| 10/15/2026 16:57 | 518 | 15.95 |
| 10/15/2026 16:57 | 125 | 15.94 |
| 10/15/2026 16:57 | 1038 | 15.94 |
| 10/15/2026 16:57 | 1038 | 15.94 |
| 10/15/2026 16:56 | 2000 | 15.95 |
| 10/15/2026 16:56 | 3452 | 15.96 |
| 10/15/2026 16:56 | 274 | 15.96 |
| 10/15/2026 16:56 | 274 | 15.96 |
| 10/15/2026 16:55 | 415 | 16.00 |
| 10/15/2026 16:55 | 59 | 16.00 |
| 10/15/2026 16:55 | 57 | 16.00 |
| 10/15/2026 16:51 | 300 | 16.02 |
| 10/15/2026 16:50 | 30 | 16.01 |
| 10/15/2026 16:47 | 28 | 16.02 |
| 10/15/2026 16:44 | 1058 | 16.03 |
| 10/15/2026 16:43 | 85 | 16.04 |
| 10/15/2026 16:42 | 188 | 16.06 |
| 10/15/2026 16:41 | 479 | 16.05 |
| 10/15/2026 16:41 | 1811 | 16.06 |
| 10/15/2026 16:41 | 715 | 16.06 |
| 10/15/2026 16:40 | 282 | 16.09 |
| 10/15/2026 16:40 | 244 | 16.07 |
| 10/15/2026 16:40 | 2 | 16.10 |
| 10/15/2026 16:40 | 4000 | 16.07 |
| 10/15/2026 16:40 | 68 | 16.08 |
| 10/15/2026 16:40 | 2469 | 16.09 |
| 10/15/2026 16:40 | 530 | 16.095 |
| 10/15/2026 16:40 | 530 | 16.10 |
| 10/15/2026 16:36 | 506 | 16.13 |
| 10/15/2026 16:33 | 127 | 16.10 |
| 10/15/2026 16:33 | 3818 | 16.10 |
| 10/15/2026 16:32 | 1480 | 16.07 |
| 10/15/2026 16:32 | 146 | 16.07 |
| 10/15/2026 16:32 | 3529 | 16.06 |
| 10/15/2026 16:32 | 442 | 16.06 |
| 10/15/2026 16:32 | 500 | 16.05 |
| 10/15/2026 16:32 | 162 | 16.05 |
| 10/15/2026 16:31 | 154 | 16.01 |
| 10/15/2026 16:31 | 1527 | 16.00 |
| 10/15/2026 16:27 | 30 | 16.00 |
| 10/15/2026 16:25 | 1562 | 15.98 |
| 10/15/2026 16:25 | 314 | 15.97 |
| 10/15/2026 16:25 | 314 | 15.97 |
| 10/15/2026 16:24 | 53 | 15.96 |
| 10/15/2026 16:21 | 34 | 15.95 |
| 10/15/2026 16:18 | 482 | 15.95 |
| 10/15/2026 16:18 | 20 | 15.95 |
| 10/15/2026 16:17 | 36 | 15.97 |
| 10/15/2026 16:17 | 489 | 15.96 |
| 10/15/2026 16:17 | 1521 | 15.96 |
| 10/15/2026 16:17 | 16 | 15.97 |
| 10/15/2026 16:16 | 7 | 15.98 |
| 10/15/2026 16:16 | 800 | 15.99 |
| 10/15/2026 16:14 | 1174 | 15.96 |
| 10/15/2026 16:11 | 659 | 15.98 |
| 10/15/2026 16:11 | 1850 | 15.97 |
| 10/15/2026 16:08 | 1939 | 15.96 |
| 10/15/2026 16:08 | 933 | 15.95 |
| 10/15/2026 16:08 | 21 | 15.97 |
| 10/15/2026 16:08 | 1 | 15.97 |
| 10/15/2026 16:04 | 2000 | 15.95 |
| 10/15/2026 16:01 | 390 | 15.91 |
| 10/15/2026 16:01 | 28 | 15.91 |
| 10/15/2026 16:00 | 235 | 15.89 |
| 10/15/2026 16:00 | 523 | 15.88 |
| 10/15/2026 16:00 | 523 | 15.88 |
| 10/15/2026 15:57 | 31 | 15.87 |
| 10/15/2026 15:54 | 39 | 15.87 |
| 10/15/2026 15:52 | 37 | 15.88 |
| 10/15/2026 15:52 | 153 | 15.88 |
| 10/15/2026 15:52 | 77 | 15.88 |
| 10/15/2026 15:51 | 52 | 15.90 |
| 10/15/2026 15:51 | 15 | 15.90 |
| 10/15/2026 15:50 | 233 | 15.89 |
| 10/15/2026 15:48 | 694 | 15.88 |
| 10/15/2026 15:48 | 1378 | 15.87 |
| 10/15/2026 15:47 | 2028 | 15.86 |
| 10/15/2026 15:47 | 723 | 15.85 |
| 10/15/2026 15:45 | 477 | 15.85 |
| 10/15/2026 15:45 | 1500 | 15.85 |
| 10/15/2026 15:44 | 100 | 15.87 |
| 10/15/2026 15:43 | 5563 | 15.86 |
| 10/15/2026 15:43 | 1154 | 15.87 |
| 10/15/2026 15:43 | 1715 | 15.91 |
| 10/15/2026 15:41 | 271 | 15.94 |
| 10/15/2026 15:38 | 512 | 15.93 |
| 10/15/2026 15:36 | 531 | 15.93 |
| 10/15/2026 15:36 | 2547 | 15.93 |
| 10/15/2026 15:34 | 3 | 15.93 |
| 10/15/2026 15:34 | 1 | 15.93 |
| 10/15/2026 15:34 | 447 | 15.92 |
| 10/15/2026 15:34 | 6 | 15.91 |
| 10/15/2026 15:33 | 10 | 15.92 |
| 10/15/2026 15:33 | 498 | 15.90 |
| 10/15/2026 15:33 | 65 | 15.90 |
| 10/15/2026 15:30 | 391 | 15.94 |
| 10/15/2026 15:27 | 238 | 15.93 |
| 10/15/2026 15:27 | 792 | 15.92 |
| 10/15/2026 15:26 | 12 | 15.90 |
| 10/15/2026 15:24 | 250 | 15.95 |
| 10/15/2026 15:24 | 300 | 15.90 |
| 10/15/2026 15:24 | 555 | 15.91 |
| 10/15/2026 15:23 | 957 | 15.95 |
| 10/15/2026 15:23 | 9 | 15.97 |
| 10/15/2026 15:19 | 953 | 15.99 |
| 10/15/2026 15:06 | 1194 | 15.98 |
| 10/15/2026 15:06 | 190 | 15.98 |
| 10/15/2026 15:04 | 89 | 15.97 |
| 10/15/2026 15:04 | 9 | 15.98 |
| 10/15/2026 15:04 | 6 | 15.98 |
| 10/15/2026 15:03 | 640 | 15.99 |
| 10/15/2026 15:02 | 300 | 16.01 |
| 10/15/2026 15:01 | 10 | 15.99 |
| 10/15/2026 15:01 | 8 | 15.99 |
| 10/15/2026 15:01 | 1 | 15.99 |
| 10/15/2026 14:51 | 177 | 16.02 |
| 10/15/2026 14:51 | 386 | 16.02 |
| 10/15/2026 14:47 | 500 | 16.01 |
| 10/15/2026 14:47 | 3211 | 15.99 |
| 10/15/2026 14:47 | 485 | 15.98 |
| 10/15/2026 14:47 | 13 | 15.97 |
| 10/15/2026 14:39 | 1033 | 15.98 |
| 10/15/2026 14:38 | 340 | 16.00 |
| 10/15/2026 14:38 | 296 | 15.97 |
| 10/15/2026 14:35 | 748 | 15.99 |
| 10/15/2026 14:29 | 1058 | 16.01 |
| 10/15/2026 14:27 | 662 | 15.99 |
| 10/15/2026 14:27 | 662 | 15.99 |
| 10/15/2026 14:25 | 171 | 15.99 |
| 10/15/2026 14:25 | 445 | 16.00 |
| 10/15/2026 14:24 | 212 | 16.01 |
| 10/15/2026 14:24 | 238 | 16.01 |
| 10/15/2026 14:24 | 438 | 16.00 |
| 10/15/2026 14:17 | 1560 | 16.00 |
| 10/15/2026 14:12 | 116 | 15.98 |
| 10/15/2026 14:07 | 332 | 15.98 |
| 10/15/2026 14:07 | 292 | 15.98 |
| 10/15/2026 14:04 | 384 | 15.96 |
| 10/15/2026 13:59 | 600 | 15.95 |
| 10/15/2026 13:59 | 511 | 15.96 |
| 10/15/2026 13:57 | 521 | 15.98 |
| 10/15/2026 13:54 | 1880 | 15.99 |
| 10/15/2026 13:54 | 187 | 16.00 |
| 10/15/2026 13:51 | 1580 | 15.98 |
| 10/15/2026 13:51 | 279 | 15.98 |
| 10/15/2026 13:48 | 51 | 16.00 |
| 10/15/2026 13:44 | 249 | 16.00 |
| 10/15/2026 13:43 | 200 | 16.00 |
| 10/15/2026 13:39 | 652 | 16.03 |
| 10/15/2026 13:39 | 154 | 16.03 |
| 10/15/2026 13:35 | 449 | 16.04 |
| 10/15/2026 13:35 | 7 | 16.03 |
| 10/15/2026 13:35 | 12 | 16.03 |
| 10/15/2026 13:35 | 60 | 16.03 |
| 10/15/2026 13:32 | 125 | 16.03 |
| 10/15/2026 13:32 | 1061 | 16.05 |
| 10/15/2026 13:25 | 10 | 16.06 |
| 10/15/2026 13:23 | 14 | 16.06 |
| 10/15/2026 13:22 | 197 | 16.05 |
| 10/15/2026 13:22 | 16 | 16.05 |
| 10/15/2026 13:21 | 16 | 16.05 |
| 10/15/2026 13:21 | 1114 | 16.04 |
| 10/15/2026 13:21 | 434 | 16.04 |
| 10/15/2026 13:20 | 620 | 16.04 |
| 10/15/2026 13:20 | 107 | 16.05 |
| 10/15/2026 13:20 | 848 | 16.05 |
| 10/15/2026 13:20 | 467 | 16.06 |
| 10/15/2026 13:20 | 485 | 16.06 |
| 10/15/2026 13:20 | 580 | 16.09 |
| 10/15/2026 13:18 | 747 | 16.07 |
| 10/15/2026 13:14 | 13 | 16.04 |
| 10/15/2026 13:14 | 12 | 16.04 |
| 10/15/2026 13:14 | 177 | 16.04 |
| 10/15/2026 13:14 | 292 | 16.04 |
| 10/15/2026 13:14 | 292 | 16.04 |
| 10/15/2026 13:13 | 565 | 16.08 |
| 10/15/2026 13:00 | 12 | 16.04 |
| 10/15/2026 13:00 | 246 | 16.06 |
| 10/15/2026 13:00 | 254 | 16.06 |
| 10/15/2026 13:00 | 2028 | 16.07 |
| 10/15/2026 12:59 | 528 | 16.07 |
| 10/15/2026 12:59 | 1999 | 16.08 |
| 10/15/2026 12:59 | 4536 | 16.07 |
| 10/15/2026 12:59 | 888 | 16.06 |
| 10/15/2026 12:59 | 2017 | 16.05 |
| 10/15/2026 12:58 | 968 | 16.03 |
| 10/15/2026 12:57 | 1981 | 16.00 |
| 10/15/2026 12:57 | 697 | 15.98 |
| 10/15/2026 12:57 | 227 | 15.98 |
| 10/15/2026 12:37 | 252 | 15.97 |
| 10/15/2026 12:31 | 60 | 16.00 |
| 10/15/2026 12:31 | 637 | 15.98 |
| 10/15/2026 12:29 | 30 | 15.98 |
| 10/15/2026 12:29 | 750 | 15.97 |
| 10/15/2026 12:28 | 853 | 15.96 |
| 10/15/2026 12:28 | 1627 | 15.97 |
| 10/15/2026 12:28 | 1354 | 15.99 |
| 10/15/2026 12:28 | 1367 | 15.99 |
| 10/15/2026 12:28 | 1367 | 15.99 |
| 10/15/2026 12:28 | 1065 | 15.99 |
| 10/15/2026 12:28 | 15 | 15.99 |
| 10/15/2026 12:28 | 46 | 15.99 |
| 10/15/2026 12:28 | 1 | 15.99 |
| 10/15/2026 12:28 | 3594 | 15.99 |
| 10/15/2026 12:28 | 544 | 15.99 |
| 10/15/2026 12:28 | 3867 | 15.99 |
| 10/15/2026 12:28 | 164 | 15.99 |
| 10/15/2026 12:28 | 3867 | 15.99 |
| 10/15/2026 12:28 | 273 | 15.99 |
| 10/15/2026 12:26 | 717 | 16.01 |
| 10/15/2026 12:25 | 1367 | 15.99 |
| 10/15/2026 12:25 | 1 | 15.99 |
| 10/15/2026 12:25 | 813 | 15.99 |
| 10/15/2026 12:25 | 369 | 15.99 |
| 10/15/2026 12:25 | 1367 | 15.99 |
| 10/15/2026 12:25 | 185 | 15.99 |
| 10/15/2026 12:25 | 1367 | 15.99 |
| 10/15/2026 12:24 | 3500 | 16.00 |
| 10/15/2026 12:24 | 94 | 16.01 |
| 10/15/2026 12:24 | 323 | 16.01 |
| 10/15/2026 12:24 | 65 | 16.01 |
| 10/15/2026 12:22 | 988 | 16.01 |
| 10/15/2026 12:21 | 505 | 16.01 |
| 10/15/2026 12:19 | 600 | 16.02 |
| 10/15/2026 12:12 | 297 | 16.02 |
| 10/15/2026 12:12 | 500 | 16.02 |
| 10/15/2026 12:12 | 500 | 16.03 |
| 10/15/2026 12:11 | 528 | 16.02 |
| 10/15/2026 12:11 | 2520 | 16.01 |
| 10/15/2026 12:11 | 1669 | 16.04 |
| 10/15/2026 12:11 | 3370 | 16.04 |
| 10/15/2026 12:11 | 1027 | 16.02 |
| 10/15/2026 12:10 | 440 | 15.99 |
| 10/15/2026 12:10 | 585 | 15.99 |
| 10/15/2026 12:10 | 174 | 15.99 |
| 10/15/2026 12:09 | 200 | 15.98 |
| 10/15/2026 12:08 | 1246 | 16.00 |
| 10/15/2026 12:03 | 200 | 16.01 |
| 10/15/2026 12:03 | 239 | 16.02 |
| 10/15/2026 12:03 | 11 | 16.02 |
| 10/15/2026 12:03 | 186 | 16.05 |
| 10/15/2026 11:59 | 120 | 16.03 |
| 10/15/2026 11:49 | 4 | 16.00 |
| 10/15/2026 11:48 | 184 | 16.01 |
| 10/15/2026 11:48 | 247 | 16.01 |
| 10/15/2026 11:44 | 153 | 16.01 |
| 10/15/2026 11:44 | 179 | 16.03 |
| 10/15/2026 11:44 | 318 | 16.03 |
| 10/15/2026 11:44 | 492 | 16.03 |
| 10/15/2026 11:44 | 615 | 16.04 |
| 10/15/2026 11:36 | 677 | 16.05 |
| 10/15/2026 11:31 | 57 | 16.02 |
| 10/15/2026 11:31 | 700 | 16.02 |
| 10/15/2026 11:30 | 1266 | 16.04 |
| 10/15/2026 11:28 | 250 | 16.02 |
| 10/15/2026 11:26 | 2856 | 15.99 |
| 10/15/2026 11:25 | 200 | 15.97 |
| 10/15/2026 11:21 | 171 | 15.95 |
| 10/15/2026 11:21 | 16 | 15.96 |
| 10/15/2026 11:18 | 46 | 16.02 |
| 10/15/2026 11:17 | 200 | 16.02 |
| 10/15/2026 11:08 | 21 | 16.00 |
| 10/15/2026 11:08 | 88 | 16.00 |
| 10/15/2026 11:08 | 382 | 16.00 |
| 10/15/2026 11:08 | 700 | 16.00 |
| 10/15/2026 11:08 | 2028 | 15.99 |
| 10/15/2026 11:08 | 4000 | 16.00 |
| 10/15/2026 11:08 | 4000 | 16.00 |
| 10/15/2026 11:08 | 250 | 15.99 |
| 10/15/2026 11:08 | 2000 | 16.00 |
| 10/15/2026 11:08 | 14 | 16.02 |
| 10/15/2026 11:08 | 991 | 16.04 |
| 10/15/2026 11:05 | 70 | 16.07 |
| 10/15/2026 11:05 | 7 | 16.03 |
| 10/15/2026 11:04 | 12 | 16.03 |
| 10/15/2026 11:04 | 635 | 16.04 |
| 10/15/2026 10:58 | 917 | 16.04 |
| 10/15/2026 10:58 | 542 | 16.05 |
| 10/15/2026 10:57 | 1001 | 16.08 |
| 10/15/2026 10:57 | 948 | 16.09 |
| 10/15/2026 10:54 | 300 | 16.10 |
| 10/15/2026 10:50 | 480 | 16.12 |
| 10/15/2026 10:49 | 400 | 16.12 |
| 10/15/2026 10:48 | 100 | 16.12 |
| 10/15/2026 10:48 | 2021 | 16.10 |
| 10/15/2026 10:46 | 10 | 16.10 |
| 10/15/2026 10:45 | 422 | 16.08 |
| 10/15/2026 10:44 | 160 | 16.10 |
| 10/15/2026 10:39 | 115 | 16.10 |
| 10/15/2026 10:39 | 1000 | 16.10 |
| 10/15/2026 10:37 | 612 | 16.04 |
| 10/15/2026 10:37 | 42 | 16.08 |
| 10/15/2026 10:37 | 735 | 16.05 |
| 10/15/2026 10:37 | 22 | 16.05 |
| 10/15/2026 10:35 | 70 | 16.04 |
| 10/15/2026 10:35 | 26 | 16.06 |
| 10/15/2026 10:34 | 100 | 16.10 |
| 10/15/2026 10:31 | 827 | 16.08 |
| 10/15/2026 10:30 | 526 | 16.09 |
| 10/15/2026 10:30 | 1281 | 16.10 |
| 10/15/2026 10:30 | 11913 | 16.10 |
| 10/15/2026 10:30 | 3412 | 16.10 |
| 10/15/2026 10:30 | 7921 | 16.11 |
| 10/15/2026 10:30 | 473 | 16.13 |
| 10/15/2026 10:28 | 780 | 16.14 |
| 10/15/2026 10:24 | 1480 | 16.15 |
| 10/15/2026 10:24 | 1070 | 16.15 |
| 10/15/2026 10:24 | 180 | 16.14 |
| 10/15/2026 10:21 | 200 | 16.14 |
| 10/15/2026 10:21 | 300 | 16.13 |
| 10/15/2026 10:21 | 16 | 16.15 |
| 10/15/2026 10:21 | 21 | 16.12 |
| 10/15/2026 10:20 | 44 | 16.10 |
| 10/15/2026 10:20 | 183 | 16.11 |
| 10/15/2026 10:20 | 30 | 16.12 |
| 10/15/2026 10:19 | 2520 | 16.13 |
| 10/15/2026 10:18 | 600 | 16.14 |
| 10/15/2026 10:18 | 100 | 16.14 |
| 10/15/2026 10:18 | 668 | 16.15 |
| 10/15/2026 10:17 | 1040 | 16.14 |
| 10/15/2026 10:13 | 750 | 16.14 |
| 10/15/2026 10:13 | 260 | 16.09 |
| 10/15/2026 10:13 | 998 | 16.12 |
| 10/15/2026 10:13 | 2047 | 16.08 |
| 10/15/2026 10:13 | 62 | 16.09 |
| 10/15/2026 10:13 | 891 | 16.10 |
| 10/15/2026 10:12 | 144 | 16.16 |
| 10/15/2026 10:12 | 2490 | 16.15 |
| 10/15/2026 10:12 | 486 | 16.14 |
| 10/15/2026 10:12 | 2880 | 16.13 |
| 10/15/2026 10:10 | 2028 | 16.12 |
| 10/15/2026 10:10 | 3264 | 16.13 |
| 10/15/2026 10:10 | 1168 | 16.14 |
| 10/15/2026 10:09 | 20 | 16.18 |
| 10/15/2026 10:09 | 250 | 16.18 |
| 10/15/2026 10:07 | 105 | 16.20 |
| 10/15/2026 10:07 | 428 | 16.20 |
| 10/15/2026 10:07 | 4119 | 16.19 |
| 10/15/2026 10:07 | 14 | 16.18 |
| 10/15/2026 10:06 | 8 | 16.21 |
| 10/15/2026 10:06 | 22 | 16.21 |
| 10/15/2026 10:06 | 49 | 16.21 |
| 10/15/2026 10:06 | 2 | 16.21 |
| 10/15/2026 10:06 | 70 | 16.21 |
| 10/15/2026 10:05 | 2552 | 16.21 |
| 10/15/2026 10:05 | 1448 | 16.20 |
| 10/15/2026 10:05 | 500 | 16.16 |
| 10/15/2026 10:05 | 114 | 16.17 |
| 10/15/2026 10:05 | 864 | 16.18 |
| 10/15/2026 10:05 | 22 | 16.19 |
| 10/15/2026 10:03 | 180 | 16.23 |
| 10/15/2026 10:02 | 100 | 16.24 |
| 10/15/2026 10:01 | 127 | 16.21 |
| 10/15/2026 09:58 | 38 | 16.21 |
| 10/15/2026 09:58 | 31 | 16.25 |
| 10/15/2026 09:58 | 969 | 16.23 |
| 10/15/2026 09:58 | 410 | 16.21 |
| 10/15/2026 09:58 | 4956 | 16.20 |
| 10/15/2026 09:58 | 500 | 16.22 |
| 10/15/2026 09:56 | 400 | 16.22 |
| 10/15/2026 09:56 | 356 | 16.27 |
| 10/15/2026 09:55 | 100 | 16.28 |
| 10/15/2026 09:55 | 19 | 16.23 |
| 10/15/2026 09:55 | 19 | 16.23 |
| 10/15/2026 09:55 | 2145 | 16.24 |
| 10/15/2026 09:55 | 384 | 16.24 |
| 10/15/2026 09:55 | 3149 | 16.24 |
| 10/15/2026 09:55 | 627 | 16.25 |
| 10/15/2026 09:55 | 183 | 16.30 |
| 10/15/2026 09:54 | 200 | 16.26 |
| 10/15/2026 09:54 | 200 | 16.26 |
| 10/15/2026 09:54 | 39 | 16.27 |
| 10/15/2026 09:54 | 546 | 16.27 |
| 10/15/2026 09:51 | 450 | 16.32 |
| 10/15/2026 09:49 | 500 | 16.31 |
| 10/15/2026 09:49 | 9842 | 16.30 |
| 10/15/2026 09:49 | 158 | 16.30 |
| 10/15/2026 09:47 | 249 | 16.30 |
| 10/15/2026 09:45 | 4056 | 16.28 |
| 10/15/2026 09:45 | 2110 | 16.26 |
| 10/15/2026 09:42 | 502 | 16.23 |
| 10/15/2026 09:42 | 573 | 16.25 |
| 10/15/2026 09:42 | 56 | 16.24 |
| 10/15/2026 09:42 | 1097 | 16.24 |
| 10/15/2026 09:42 | 2903 | 16.24 |
| 10/15/2026 09:42 | 595 | 16.23 |
| 10/15/2026 09:40 | 1100 | 16.20 |
| 10/15/2026 09:40 | 468 | 16.18 |
| 10/15/2026 09:40 | 248 | 16.18 |
| 10/15/2026 09:40 | 62 | 16.18 |
| 10/15/2026 09:40 | 529 | 16.10 |
| 10/15/2026 09:40 | 2471 | 16.11 |
| 10/15/2026 09:36 | 200 | 16.12 |
| 10/15/2026 09:35 | 419 | 16.08 |
| 10/15/2026 09:35 | 2509 | 16.10 |
| 10/15/2026 09:35 | 4546 | 16.09 |
| 10/15/2026 09:35 | 502 | 16.08 |
| 10/15/2026 09:35 | 1566 | 16.08 |
| 10/15/2026 09:34 | 100 | 16.08 |
| 10/15/2026 09:33 | 332 | 16.06 |
| 10/15/2026 09:33 | 100 | 16.08 |
| 10/15/2026 09:32 | 332 | 16.07 |
| 10/15/2026 09:32 | 48 | 16.05 |
| 10/15/2026 09:32 | 865 | 16.05 |
| 10/15/2026 09:32 | 607 | 16.05 |
| 10/15/2026 09:32 | 2508 | 16.04 |
| 10/15/2026 09:30 | 264 | 16.00 |
| 10/15/2026 09:30 | 486 | 16.02 |
| 10/15/2026 09:30 | 10 | 16.02 |
| 10/15/2026 09:29 | 1 | 15.98 |
| 10/15/2026 09:27 | 100 | 15.96 |
| 10/15/2026 09:25 | 20 | 15.98 |
| 10/15/2026 09:22 | 3102 | 15.99 |
| 10/15/2026 09:22 | 3102 | 15.99 |
| 10/15/2026 09:22 | 502 | 16.00 |
| 10/15/2026 09:22 | 2028 | 16.00 |
| 10/15/2026 09:20 | 2028 | 16.02 |
| 10/15/2026 09:20 | 192 | 16.01 |
| 10/15/2026 09:20 | 158 | 16.01 |
| 10/15/2026 09:20 | 392 | 16.00 |
| 10/15/2026 09:19 | 293 | 15.98 |
| 10/15/2026 09:18 | 618 | 15.99 |
| 10/15/2026 09:18 | 2649 | 16.00 |
| 10/15/2026 09:16 | 417 | 16.01 |
| 10/15/2026 09:15 | 325 | 16.01 |
| 10/15/2026 09:14 | 153 | 16.07 |
| 10/15/2026 09:14 | 400 | 16.02 |
| 10/15/2026 09:14 | 243 | 16.02 |
| 10/15/2026 09:14 | 457 | 16.02 |
| 10/15/2026 09:14 | 306 | 16.02 |
| 10/15/2026 09:14 | 44 | 16.02 |
| 10/15/2026 09:14 | 185 | 16.02 |
| 10/15/2026 09:14 | 865 | 16.02 |
| 10/15/2026 09:13 | 1123 | 16.03 |
| 10/15/2026 09:13 | 806 | 16.04 |
| 10/15/2026 09:13 | 812 | 16.05 |
| 10/15/2026 09:13 | 157 | 16.16 |
| 10/15/2026 09:13 | 1141 | 16.16 |
| 10/15/2026 09:13 | 1298 | 16.16 |
| 10/15/2026 09:13 | 1233 | 16.14 |
| 10/15/2026 09:12 | 473 | 16.10 |
| 10/15/2026 09:12 | 825 | 16.09 |
| 10/15/2026 09:12 | 185 | 16.08 |
| 10/15/2026 09:12 | 503 | 16.07 |
| 10/15/2026 09:12 | 2 | 16.06 |
| 10/15/2026 09:12 | 1117 | 16.04 |
| 10/15/2026 09:12 | 1624 | 16.03 |
| 10/15/2026 09:12 | 900 | 16.02 |
| 10/15/2026 09:12 | 70 | 16.01 |
| 10/15/2026 09:12 | 1298 | 16.01 |
| 10/15/2026 09:12 | 1000 | 16.01 |
| 10/15/2026 09:12 | 156 | 16.01 |
| 10/15/2026 09:12 | 10862 | 16.00 |
| 10/15/2026 09:12 | 250 | 15.99 |
| 10/15/2026 09:12 | 483 | 15.99 |
| 10/15/2026 09:10 | 420 | 15.92 |
| 10/15/2026 09:07 | 1000 | 15.98 |
| 10/15/2026 09:06 | 750 | 15.87 |
| 10/15/2026 09:04 | 955 | 15.83 |
| 10/15/2026 09:04 | 893 | 15.84 |
| 10/15/2026 09:04 | 1069 | 15.95 |
| 10/15/2026 09:04 | 809 | 15.96 |
| 10/15/2026 09:04 | 489 | 15.93 |
| 10/15/2026 09:04 | 1080 | 15.86 |
| 10/15/2026 09:04 | 1569 | 15.86 |
| 10/15/2026 09:04 | 1022 | 15.85 |
| 10/15/2026 09:04 | 502 | 15.87 |
| 10/15/2026 09:04 | 1569 | 15.86 |
| 10/15/2026 09:04 | 2647 | 15.87 |
| 10/15/2026 09:03 | 690 | 15.95 |
| 10/15/2026 09:03 | 1002 | 15.94 |
| 10/15/2026 09:03 | 1802 | 15.90 |
| 10/15/2026 09:03 | 250 | 15.78 |
| 10/15/2026 09:01 | 622 | 15.77 |
| 10/15/2026 09:01 | 554 | 15.78 |
| 10/15/2026 09:00 | 1347 | 15.74 |
| 10/15/2026 09:00 | 887 | 15.71 |
| 10/15/2026 09:00 | 3566 | 15.68 |
| 10/15/2026 09:00 | 4984 | 15.65 |