Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
62.67
+0.05
(
+0.08% )
|
62.65
|
1'000 |
62.77
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 62.67 |
| 08/27/2026 22:00 | 59965 | 62.67 |
| 08/27/2026 21:59 | 169 | 62.64 |
| 08/27/2026 21:59 | 37 | 62.64 |
| 08/27/2026 21:59 | 764 | 62.64 |
| 08/27/2026 21:59 | 100 | 62.65 |
| 08/27/2026 21:59 | 199 | 62.65 |
| 08/27/2026 21:59 | 70 | 62.65 |
| 08/27/2026 21:59 | 31 | 62.65 |
| 08/27/2026 21:59 | 712 | 62.65 |
| 08/27/2026 21:59 | 96 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.665 |
| 08/27/2026 21:59 | 80 | 62.66 |
| 08/27/2026 21:59 | 16 | 62.66 |
| 08/27/2026 21:59 | 20 | 62.66 |
| 08/27/2026 21:59 | 64 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.66 |
| 08/27/2026 21:59 | 2 | 62.66 |
| 08/27/2026 21:59 | 2 | 62.66 |
| 08/27/2026 21:59 | 3 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.66 |
| 08/27/2026 21:59 | 3 | 62.66 |
| 08/27/2026 21:59 | 3 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.66 |
| 08/27/2026 21:59 | 3 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.66 |
| 08/27/2026 21:59 | 150 | 62.66 |
| 08/27/2026 21:59 | 100 | 62.65 |
| 08/27/2026 21:59 | 3 | 62.66 |
| 08/27/2026 21:59 | 77 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.73 |
| 08/27/2026 21:59 | 6 | 62.66 |
| 08/27/2026 21:59 | 4 | 62.66 |
| 08/27/2026 21:59 | 37 | 62.73 |
| 08/27/2026 21:59 | 13 | 62.66 |
| 08/27/2026 21:59 | 11 | 62.66 |
| 08/27/2026 21:59 | 6 | 62.66 |
| 08/27/2026 21:59 | 18 | 62.66 |
| 08/27/2026 21:59 | 2 | 62.66 |
| 08/27/2026 21:59 | 2 | 62.66 |
| 08/27/2026 21:59 | 85 | 62.66 |
| 08/27/2026 21:59 | 30 | 62.67 |
| 08/27/2026 21:59 | 70 | 62.66 |
| 08/27/2026 21:59 | 1 | 62.65 |
| 08/27/2026 21:59 | 82 | 62.71 |
| 08/27/2026 21:59 | 7 | 62.59 |
| 08/27/2026 21:59 | 100 | 62.665 |
| 08/27/2026 21:59 | 14 | 62.66 |
| 08/27/2026 21:59 | 99 | 62.68 |
| 08/27/2026 21:59 | 1 | 62.68 |
| 08/27/2026 21:59 | 100 | 62.66 |
| 08/27/2026 21:59 | 7 | 62.71 |
| 08/27/2026 21:59 | 58 | 62.61 |
| 08/27/2026 21:59 | 1 | 62.64 |
| 08/27/2026 21:59 | 86 | 62.61 |
| 08/27/2026 21:59 | 14 | 62.61 |
| 08/27/2026 21:59 | 86 | 62.61 |
| 08/27/2026 21:59 | 14 | 62.61 |
| 08/27/2026 21:59 | 86 | 62.62 |
| 08/27/2026 21:59 | 100 | 62.62 |
| 08/27/2026 21:59 | 14 | 62.62 |
| 08/27/2026 21:59 | 1 | 62.63 |
| 08/27/2026 21:59 | 100 | 62.62 |
| 08/27/2026 21:59 | 274 | 62.64 |
| 08/27/2026 21:59 | 14 | 62.69 |
| 08/27/2026 21:59 | 126 | 62.64 |
| 08/27/2026 21:59 | 100 | 62.65 |
| 08/27/2026 21:59 | 38 | 62.71 |
| 08/27/2026 21:59 | 669 | 62.71 |
| 08/27/2026 21:59 | 266 | 62.71 |
| 08/27/2026 21:59 | 767 | 62.71 |
| 08/27/2026 21:59 | 47 | 62.73 |
| 08/27/2026 21:59 | 3 | 62.73 |
| 08/27/2026 21:59 | 100 | 62.73 |
| 08/27/2026 21:59 | 100 | 62.73 |
| 08/27/2026 21:59 | 4 | 62.745 |
| 08/27/2026 21:59 | 78 | 62.745 |
| 08/27/2026 21:59 | 18 | 62.745 |
| 08/27/2026 21:59 | 23 | 62.73 |
| 08/27/2026 21:59 | 98 | 62.73 |
| 08/27/2026 21:59 | 504 | 62.73 |
| 08/27/2026 21:59 | 43 | 62.74 |
| 08/27/2026 21:59 | 34 | 62.74 |
| 08/27/2026 21:59 | 1298 | 62.74 |
| 08/27/2026 21:59 | 19 | 62.745 |
| 08/27/2026 21:59 | 2 | 62.74 |
| 08/27/2026 21:59 | 86 | 62.73 |
| 08/27/2026 21:59 | 88 | 62.745 |
| 08/27/2026 21:59 | 1 | 62.735 |
| 08/27/2026 21:59 | 4 | 62.735 |
| 08/27/2026 21:59 | 1 | 62.735 |
| 08/27/2026 21:59 | 5 | 62.735 |
| 08/27/2026 21:59 | 1 | 62.735 |
| 08/27/2026 21:59 | 23 | 62.735 |
| 08/27/2026 21:59 | 1 | 62.735 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 2 | 62.72 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 109 | 62.72 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 11 | 62.72 |
| 08/27/2026 21:59 | 100 | 62.72 |
| 08/27/2026 21:59 | 2 | 62.72 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 100 | 62.72 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 40 | 62.735 |
| 08/27/2026 21:59 | 7 | 62.72 |
| 08/27/2026 21:59 | 693 | 62.76 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 12 | 62.765 |
| 08/27/2026 21:59 | 2 | 62.72 |
| 08/27/2026 21:59 | 73 | 62.72 |
| 08/27/2026 21:59 | 126 | 62.72 |
| 08/27/2026 21:59 | 1 | 62.72 |
| 08/27/2026 21:59 | 2 | 62.74 |
| 08/27/2026 21:59 | 66 | 62.74 |
| 08/27/2026 21:59 | 2 | 62.74 |
| 08/27/2026 21:59 | 69 | 62.74 |
| 08/27/2026 21:59 | 7 | 62.74 |
| 08/27/2026 21:59 | 9 | 62.74 |
| 08/27/2026 21:59 | 20 | 62.74 |
| 08/27/2026 21:59 | 15 | 62.73 |
| 08/27/2026 21:59 | 69 | 62.74 |
| 08/27/2026 21:59 | 31 | 62.74 |
| 08/27/2026 21:59 | 26 | 62.74 |
| 08/27/2026 21:59 | 10 | 62.76 |
| 08/27/2026 21:59 | 100 | 62.76 |
| 08/27/2026 21:59 | 100 | 62.80 |
| 08/27/2026 21:59 | 1437 | 62.80 |
| 08/27/2026 21:59 | 100 | 62.80 |
| 08/27/2026 21:59 | 6 | 62.76 |
| 08/27/2026 21:59 | 26 | 62.76 |
| 08/27/2026 21:59 | 1 | 62.76 |
| 08/27/2026 21:59 | 7 | 62.76 |
| 08/27/2026 21:59 | 4 | 62.76 |
| 08/27/2026 21:59 | 437 | 62.76 |
| 08/27/2026 21:59 | 53 | 62.76 |
| 08/27/2026 21:59 | 100 | 62.76 |
| 08/27/2026 21:59 | 1 | 62.76 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 100 | 62.77 |
| 08/27/2026 21:59 | 90 | 62.77 |
| 08/27/2026 21:59 | 12 | 62.77 |
| 08/27/2026 21:59 | 30 | 62.77 |
| 08/27/2026 21:59 | 6 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 150 | 62.77 |
| 08/27/2026 21:59 | 50 | 62.77 |
| 08/27/2026 21:59 | 59 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 100 | 62.77 |
| 08/27/2026 21:59 | 2 | 62.77 |
| 08/27/2026 21:59 | 100 | 62.77 |
| 08/27/2026 21:59 | 28 | 62.77 |
| 08/27/2026 21:59 | 2 | 62.78 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 5 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.78 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 1 | 62.77 |
| 08/27/2026 21:59 | 202 | 62.77 |
| 08/27/2026 21:59 | 2 | 62.76 |
| 08/27/2026 21:59 | 99 | 62.76 |
| 08/27/2026 21:59 | 202 | 62.78 |
| 08/27/2026 21:59 | 1 | 62.76 |
| 08/27/2026 21:59 | 5 | 62.76 |
| 08/27/2026 21:59 | 336 | 62.76 |
| 08/27/2026 21:59 | 11 | 62.76 |
| 08/27/2026 21:59 | 235 | 62.77 |
| 08/27/2026 21:59 | 5 | 62.77 |
| 08/27/2026 21:59 | 60 | 62.77 |
| 08/27/2026 21:59 | 235 | 62.77 |
| 08/27/2026 21:59 | 182 | 62.78 |
| 08/27/2026 21:59 | 50 | 62.84 |
| 08/27/2026 21:59 | 50 | 62.84 |
| 08/27/2026 21:59 | 50 | 62.84 |
| 08/27/2026 21:59 | 50 | 62.84 |
| 08/27/2026 21:59 | 12 | 62.78 |
| 08/27/2026 21:59 | 6 | 62.78 |
| 08/27/2026 21:59 | 50 | 62.83 |
| 08/27/2026 21:59 | 5 | 62.77 |
| 08/27/2026 21:59 | 100 | 62.80 |
| 08/27/2026 21:59 | 86 | 62.76 |
| 08/27/2026 21:59 | 8 | 62.76 |
| 08/27/2026 21:59 | 5 | 62.76 |
| 08/27/2026 21:59 | 1 | 62.76 |
| 08/27/2026 21:59 | 100 | 62.76 |
| 08/27/2026 21:59 | 130 | 62.76 |
| 08/27/2026 21:59 | 33 | 62.76 |
| 08/27/2026 21:59 | 50 | 62.77 |
| 08/27/2026 21:59 | 200 | 62.77 |
| 08/27/2026 21:59 | 300 | 62.77 |
| 08/27/2026 21:59 | 25 | 62.81 |
| 08/27/2026 21:59 | 25 | 62.80 |
| 08/27/2026 21:59 | 100 | 62.87 |
| 08/27/2026 21:58 | 3 | 62.81 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 100 | 62.80 |
| 08/27/2026 21:58 | 106 | 62.74 |
| 08/27/2026 21:58 | 34 | 62.73 |
| 08/27/2026 21:58 | 100 | 62.76 |
| 08/27/2026 21:58 | 38 | 62.76 |
| 08/27/2026 21:58 | 163 | 62.76 |
| 08/27/2026 21:58 | 25 | 62.76 |
| 08/27/2026 21:58 | 25 | 62.76 |
| 08/27/2026 21:58 | 300 | 62.79 |
| 08/27/2026 21:58 | 100 | 62.80 |
| 08/27/2026 21:58 | 200 | 62.78 |
| 08/27/2026 21:58 | 200 | 62.78 |
| 08/27/2026 21:58 | 100 | 62.78 |
| 08/27/2026 21:58 | 200 | 62.78 |
| 08/27/2026 21:58 | 82 | 62.78 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 4 | 62.80 |
| 08/27/2026 21:58 | 3 | 62.80 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 1 | 62.80 |
| 08/27/2026 21:58 | 18 | 62.78 |
| 08/27/2026 21:58 | 100 | 62.78 |
| 08/27/2026 21:58 | 35 | 62.78 |
| 08/27/2026 21:58 | 65 | 62.78 |
| 08/27/2026 21:58 | 24 | 62.80 |
| 08/27/2026 21:58 | 47 | 62.80 |
| 08/27/2026 21:58 | 5 | 62.80 |
| 08/27/2026 21:58 | 11 | 62.84 |
| 08/27/2026 21:58 | 100 | 62.84 |
| 08/27/2026 21:58 | 30 | 62.84 |
| 08/27/2026 21:58 | 18 | 62.84 |
| 08/27/2026 21:58 | 12 | 62.84 |
| 08/27/2026 21:58 | 37 | 62.84 |
| 08/27/2026 21:58 | 100 | 62.84 |
| 08/27/2026 21:58 | 13 | 62.84 |
| 08/27/2026 21:58 | 2 | 62.84 |
| 08/27/2026 21:58 | 4 | 62.84 |
| 08/27/2026 21:58 | 25 | 62.84 |
| 08/27/2026 21:58 | 20 | 62.84 |
| 08/27/2026 21:58 | 5 | 62.84 |
| 08/27/2026 21:58 | 4 | 62.85 |
| 08/27/2026 21:58 | 44 | 62.89 |
| 08/27/2026 21:58 | 25 | 62.89 |
| 08/27/2026 21:58 | 25 | 62.89 |
| 08/27/2026 21:58 | 6 | 62.89 |
| 08/27/2026 21:58 | 10 | 62.90 |
| 08/27/2026 21:58 | 64 | 62.90 |
| 08/27/2026 21:58 | 14 | 62.90 |
| 08/27/2026 21:58 | 100 | 62.90 |
| 08/27/2026 21:58 | 30 | 62.90 |
| 08/27/2026 21:58 | 1 | 62.90 |
| 08/27/2026 21:58 | 23 | 62.90 |
| 08/27/2026 21:58 | 5 | 62.90 |
| 08/27/2026 21:58 | 141 | 62.90 |
| 08/27/2026 21:58 | 100 | 62.90 |
| 08/27/2026 21:58 | 7 | 62.90 |
| 08/27/2026 21:58 | 25 | 62.90 |
| 08/27/2026 21:58 | 2 | 62.90 |
| 08/27/2026 21:58 | 100 | 62.90 |
| 08/27/2026 21:58 | 100 | 62.90 |
| 08/27/2026 21:58 | 19 | 62.90 |
| 08/27/2026 21:58 | 300 | 62.91 |
| 08/27/2026 21:58 | 140 | 62.92 |
| 08/27/2026 21:58 | 6 | 62.96 |
| 08/27/2026 21:58 | 7 | 62.96 |
| 08/27/2026 21:58 | 7 | 62.96 |
| 08/27/2026 21:58 | 1 | 62.90 |
| 08/27/2026 21:58 | 125 | 62.91 |
| 08/27/2026 21:58 | 100 | 62.94 |
| 08/27/2026 21:58 | 3 | 63.04 |
| 08/27/2026 21:58 | 12 | 63.04 |
| 08/27/2026 21:58 | 94 | 63.03 |
| 08/27/2026 21:58 | 31 | 63.03 |
| 08/27/2026 21:58 | 31 | 63.03 |
| 08/27/2026 21:58 | 100 | 63.03 |
| 08/27/2026 21:58 | 2 | 63.01 |
| 08/27/2026 21:58 | 36 | 62.99 |
| 08/27/2026 21:58 | 50 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.99 |
| 08/27/2026 21:58 | 16 | 62.97 |
| 08/27/2026 21:58 | 1 | 62.98 |
| 08/27/2026 21:58 | 2 | 62.97 |
| 08/27/2026 21:58 | 17 | 62.99 |
| 08/27/2026 21:58 | 36 | 62.99 |
| 08/27/2026 21:58 | 100 | 63.03 |
| 08/27/2026 21:58 | 20 | 63.03 |
| 08/27/2026 21:58 | 16 | 63.03 |
| 08/27/2026 21:58 | 37 | 63.02 |
| 08/27/2026 21:58 | 37 | 62.96 |
| 08/27/2026 21:58 | 19 | 62.97 |
| 08/27/2026 21:58 | 54 | 62.97 |
| 08/27/2026 21:58 | 100 | 63.02 |
| 08/27/2026 21:58 | 3 | 62.99 |
| 08/27/2026 21:58 | 1 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.99 |
| 08/27/2026 21:58 | 1 | 62.99 |
| 08/27/2026 21:58 | 6 | 62.99 |
| 08/27/2026 21:58 | 2 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.99 |
| 08/27/2026 21:58 | 3 | 62.99 |
| 08/27/2026 21:58 | 2 | 62.99 |
| 08/27/2026 21:58 | 14 | 62.99 |
| 08/27/2026 21:58 | 2 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.99 |
| 08/27/2026 21:58 | 1 | 62.99 |
| 08/27/2026 21:58 | 3 | 62.99 |
| 08/27/2026 21:58 | 12 | 62.99 |
| 08/27/2026 21:58 | 4 | 62.99 |
| 08/27/2026 21:58 | 36 | 62.99 |
| 08/27/2026 21:58 | 2 | 62.99 |
| 08/27/2026 21:58 | 51 | 62.99 |
| 08/27/2026 21:58 | 100 | 62.99 |
| 08/27/2026 21:58 | 6 | 62.99 |
| 08/27/2026 21:58 | 12 | 62.99 |
| 08/27/2026 21:58 | 6 | 62.99 |
| 08/27/2026 21:58 | 2 | 62.99 |
| 08/27/2026 21:58 | 44 | 62.99 |
| 08/27/2026 21:58 | 100 | 62.99 |
| 08/27/2026 21:58 | 21 | 62.98 |
| 08/27/2026 21:58 | 104 | 62.98 |
| 08/27/2026 21:58 | 231 | 62.97 |
| 08/27/2026 21:58 | 7 | 62.895 |
| 08/27/2026 21:57 | 5 | 62.97 |
| 08/27/2026 21:57 | 4 | 62.97 |
| 08/27/2026 21:57 | 14 | 62.97 |
| 08/27/2026 21:57 | 6 | 62.97 |
| 08/27/2026 21:57 | 7 | 62.96 |
| 08/27/2026 21:57 | 36 | 62.96 |
| 08/27/2026 21:57 | 36 | 62.97 |
| 08/27/2026 21:57 | 93 | 62.97 |
| 08/27/2026 21:57 | 6 | 62.95 |
| 08/27/2026 21:57 | 10 | 62.95 |
| 08/27/2026 21:57 | 11 | 62.97 |
| 08/27/2026 21:57 | 3 | 62.97 |
| 08/27/2026 21:57 | 100 | 62.97 |
| 08/27/2026 21:57 | 6 | 62.91 |
| 08/27/2026 21:56 | 5 | 62.86 |
| 08/27/2026 21:56 | 6 | 62.86 |
| 08/27/2026 21:56 | 5 | 62.86 |
| 08/27/2026 21:56 | 15 | 62.97 |
| 08/27/2026 21:56 | 5 | 62.86 |
| 08/27/2026 21:56 | 5 | 62.86 |
| 08/27/2026 21:56 | 78 | 62.97 |
| 08/27/2026 21:56 | 22 | 62.92 |
| 08/27/2026 21:55 | 6 | 62.84 |
| 08/27/2026 21:55 | 2 | 62.85 |
| 08/27/2026 21:55 | 100 | 62.92 |
| 08/27/2026 21:55 | 500 | 62.97 |
| 08/27/2026 21:55 | 3 | 62.97 |
| 08/27/2026 21:55 | 40 | 62.91 |
| 08/27/2026 21:55 | 6 | 62.91 |
| 08/27/2026 21:55 | 7 | 62.91 |
| 08/27/2026 21:55 | 7 | 62.91 |
| 08/27/2026 21:55 | 7 | 62.91 |
| 08/27/2026 21:55 | 7 | 62.91 |
| 08/27/2026 21:55 | 175 | 62.86 |
| 08/27/2026 21:55 | 1 | 62.85 |
| 08/27/2026 21:55 | 99 | 62.85 |
| 08/27/2026 21:55 | 1 | 62.86 |
| 08/27/2026 21:55 | 2 | 62.86 |
| 08/27/2026 21:55 | 1 | 62.86 |
| 08/27/2026 21:55 | 20 | 62.86 |
| 08/27/2026 21:55 | 8 | 62.86 |
| 08/27/2026 21:55 | 16 | 62.86 |
| 08/27/2026 21:55 | 14 | 62.75 |
| 08/27/2026 21:55 | 286 | 62.75 |
| 08/27/2026 21:55 | 100 | 62.75 |
| 08/27/2026 21:55 | 14 | 62.76 |
| 08/27/2026 21:55 | 1 | 62.80 |
| 08/27/2026 21:55 | 94 | 62.80 |
| 08/27/2026 21:55 | 6 | 62.80 |
| 08/27/2026 21:55 | 4 | 62.81 |
| 08/27/2026 21:55 | 10 | 62.82 |
| 08/27/2026 21:55 | 5 | 62.82 |
| 08/27/2026 21:55 | 3 | 62.83 |
| 08/27/2026 21:55 | 16 | 62.83 |
| 08/27/2026 21:55 | 6 | 62.83 |
| 08/27/2026 21:54 | 15 | 62.83 |
| 08/27/2026 21:54 | 4 | 62.84 |
| 08/27/2026 21:54 | 1 | 62.90 |
| 08/27/2026 21:54 | 1 | 62.85 |
| 08/27/2026 21:54 | 1 | 62.92 |
| 08/27/2026 21:54 | 100 | 62.93 |
| 08/27/2026 21:54 | 39 | 62.83 |
| 08/27/2026 21:54 | 22 | 62.83 |
| 08/27/2026 21:54 | 6 | 62.84 |
| 08/27/2026 21:54 | 23 | 62.84 |
| 08/27/2026 21:54 | 81 | 62.85 |
| 08/27/2026 21:54 | 19 | 62.85 |
| 08/27/2026 21:52 | 71 | 62.90 |
| 08/27/2026 21:52 | 100 | 62.90 |
| 08/27/2026 21:52 | 17 | 62.84 |
| 08/27/2026 21:52 | 1 | 62.84 |
| 08/27/2026 21:52 | 200 | 62.86 |
| 08/27/2026 21:52 | 100 | 62.89 |
| 08/27/2026 21:52 | 1 | 62.95 |
| 08/27/2026 21:52 | 7 | 62.95 |
| 08/27/2026 21:52 | 100 | 63.06 |
| 08/27/2026 21:52 | 100 | 63.06 |
| 08/27/2026 21:52 | 2 | 63.06 |
| 08/27/2026 21:52 | 100 | 63.07 |
| 08/27/2026 21:52 | 3 | 63.08 |
| 08/27/2026 21:52 | 3 | 63.08 |
| 08/27/2026 21:52 | 10 | 63.08 |
| 08/27/2026 21:52 | 35 | 63.08 |
| 08/27/2026 21:52 | 4 | 63.08 |
| 08/27/2026 21:52 | 11 | 63.08 |
| 08/27/2026 21:52 | 89 | 63.08 |
| 08/27/2026 21:52 | 100 | 63.08 |
| 08/27/2026 21:52 | 66 | 63.10 |
| 08/27/2026 21:52 | 34 | 63.10 |
| 08/27/2026 21:52 | 18 | 63.12 |
| 08/27/2026 21:52 | 3 | 63.26 |
| 08/27/2026 21:51 | 20 | 63.26 |
| 08/27/2026 21:51 | 1 | 63.21 |
| 08/27/2026 21:51 | 5 | 63.21 |
| 08/27/2026 21:51 | 6 | 63.21 |
| 08/27/2026 21:51 | 8 | 63.20 |
| 08/27/2026 21:51 | 40 | 63.20 |
| 08/27/2026 21:51 | 1 | 63.20 |
| 08/27/2026 21:51 | 5 | 63.20 |
| 08/27/2026 21:51 | 1 | 63.18 |
| 08/27/2026 21:51 | 4 | 63.15 |
| 08/27/2026 21:51 | 16 | 63.11 |
| 08/27/2026 21:51 | 1 | 63.10 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 100 | 63.07 |
| 08/27/2026 21:51 | 10 | 63.06 |
| 08/27/2026 21:51 | 1 | 63.06 |
| 08/27/2026 21:51 | 44 | 63.05 |
| 08/27/2026 21:51 | 94 | 63.05 |
| 08/27/2026 21:51 | 6 | 63.05 |
| 08/27/2026 21:51 | 335 | 62.98 |
| 08/27/2026 21:51 | 26 | 62.98 |
| 08/27/2026 21:51 | 30 | 63.00 |
| 08/27/2026 21:51 | 62 | 62.98 |
| 08/27/2026 21:51 | 26 | 62.98 |
| 08/27/2026 21:51 | 30 | 62.98 |
| 08/27/2026 21:51 | 14 | 62.945 |
| 08/27/2026 21:51 | 2 | 62.945 |
| 08/27/2026 21:50 | 100 | 62.945 |
| 08/27/2026 21:50 | 18 | 62.92 |
| 08/27/2026 21:50 | 6 | 62.905 |
| 08/27/2026 21:50 | 22 | 62.86 |
| 08/27/2026 21:50 | 2 | 62.89 |
| 08/27/2026 21:50 | 3 | 62.89 |
| 08/27/2026 21:50 | 2 | 62.89 |
| 08/27/2026 21:50 | 16 | 62.89 |
| 08/27/2026 21:50 | 5 | 62.955 |
| 08/27/2026 21:50 | 2 | 62.95 |
| 08/27/2026 21:50 | 1 | 62.95 |
| 08/27/2026 21:50 | 97 | 62.95 |
| 08/27/2026 21:50 | 14 | 62.95 |
| 08/27/2026 21:50 | 3 | 62.97 |
| 08/27/2026 21:50 | 35 | 63.01 |
| 08/27/2026 21:50 | 65 | 63.01 |
| 08/27/2026 21:50 | 30 | 63.02 |
| 08/27/2026 21:50 | 1 | 63.02 |
| 08/27/2026 21:50 | 3 | 63.02 |
| 08/27/2026 21:50 | 3 | 63.02 |
| 08/27/2026 21:50 | 3 | 63.02 |
| 08/27/2026 21:50 | 18 | 63.02 |
| 08/27/2026 21:50 | 42 | 63.02 |
| 08/27/2026 21:50 | 10 | 63.03 |
| 08/27/2026 21:50 | 6 | 63.03 |
| 08/27/2026 21:50 | 7 | 63.03 |
| 08/27/2026 21:50 | 4 | 63.03 |
| 08/27/2026 21:50 | 9 | 63.03 |
| 08/27/2026 21:50 | 45 | 63.03 |
| 08/27/2026 21:49 | 3 | 63.11 |
| 08/27/2026 21:49 | 3 | 63.11 |
| 08/27/2026 21:48 | 1 | 63.10 |
| 08/27/2026 21:48 | 7 | 63.11 |
| 08/27/2026 21:48 | 7 | 63.11 |
| 08/27/2026 21:48 | 3 | 63.10 |
| 08/27/2026 21:48 | 1 | 63.11 |
| 08/27/2026 21:47 | 1 | 63.10 |
| 08/27/2026 21:47 | 2 | 63.06 |
| 08/27/2026 21:46 | 1 | 63.10 |
| 08/27/2026 21:46 | 1 | 63.10 |
| 08/27/2026 21:45 | 1 | 63.06 |
| 08/27/2026 21:45 | 1 | 63.10 |
| 08/27/2026 21:45 | 1 | 63.10 |
| 08/27/2026 21:44 | 22 | 63.11 |
| 08/27/2026 21:44 | 5 | 63.13 |
| 08/27/2026 21:44 | 1 | 63.08 |
| 08/27/2026 21:44 | 1 | 63.08 |
| 08/27/2026 21:44 | 6 | 63.08 |
| 08/27/2026 21:44 | 8 | 63.08 |
| 08/27/2026 21:43 | 48 | 63.05 |
| 08/27/2026 21:43 | 100 | 63.06 |
| 08/27/2026 21:43 | 218 | 63.05 |
| 08/27/2026 21:43 | 17 | 63.04 |
| 08/27/2026 21:43 | 83 | 63.04 |
| 08/27/2026 21:43 | 5 | 63.04 |
| 08/27/2026 21:43 | 1 | 63.04 |
| 08/27/2026 21:43 | 1 | 63.04 |
| 08/27/2026 21:43 | 100 | 63.04 |
| 08/27/2026 21:43 | 17 | 63.05 |
| 08/27/2026 21:42 | 1 | 63.08 |
| 08/27/2026 21:42 | 2 | 63.09 |
| 08/27/2026 21:42 | 1 | 63.11 |
| 08/27/2026 21:40 | 3 | 63.06 |
| 08/27/2026 21:40 | 1 | 63.08 |
| 08/27/2026 21:40 | 1 | 63.17 |
| 08/27/2026 21:40 | 54 | 63.03 |
| 08/27/2026 21:40 | 100 | 63.04 |
| 08/27/2026 21:40 | 20 | 63.04 |
| 08/27/2026 21:40 | 125 | 63.04 |
| 08/27/2026 21:40 | 100 | 63.05 |
| 08/27/2026 21:40 | 100 | 63.06 |
| 08/27/2026 21:40 | 1 | 63.08 |
| 08/27/2026 21:40 | 1 | 63.11 |
| 08/27/2026 21:38 | 86 | 63.115 |
| 08/27/2026 21:38 | 14 | 63.115 |
| 08/27/2026 21:38 | 100 | 63.12 |
| 08/27/2026 21:38 | 1 | 63.13 |
| 08/27/2026 21:38 | 61 | 63.12 |
| 08/27/2026 21:38 | 39 | 63.12 |
| 08/27/2026 21:38 | 16 | 63.11 |
| 08/27/2026 21:38 | 84 | 63.08 |
| 08/27/2026 21:38 | 84 | 63.08 |
| 08/27/2026 21:38 | 16 | 63.08 |
| 08/27/2026 21:38 | 2 | 63.07 |
| 08/27/2026 21:38 | 2 | 63.07 |
| 08/27/2026 21:38 | 100 | 63.03 |
| 08/27/2026 21:38 | 1 | 63.03 |
| 08/27/2026 21:37 | 11 | 62.89 |
| 08/27/2026 21:37 | 100 | 62.90 |
| 08/27/2026 21:37 | 26 | 62.90 |
| 08/27/2026 21:37 | 56 | 62.90 |
| 08/27/2026 21:37 | 1 | 62.90 |
| 08/27/2026 21:37 | 14 | 62.90 |
| 08/27/2026 21:37 | 8 | 62.90 |
| 08/27/2026 21:37 | 17 | 62.90 |
| 08/27/2026 21:37 | 1 | 62.90 |
| 08/27/2026 21:37 | 100 | 62.90 |
| 08/27/2026 21:37 | 100 | 62.91 |
| 08/27/2026 21:37 | 5 | 62.91 |
| 08/27/2026 21:37 | 1 | 62.94 |
| 08/27/2026 21:37 | 86 | 62.91 |
| 08/27/2026 21:37 | 100 | 62.92 |
| 08/27/2026 21:37 | 1 | 62.94 |
| 08/27/2026 21:37 | 1 | 62.96 |
| 08/27/2026 21:37 | 12 | 62.965 |
| 08/27/2026 21:36 | 49 | 62.91 |
| 08/27/2026 21:36 | 125 | 62.91 |
| 08/27/2026 21:36 | 25 | 62.91 |
| 08/27/2026 21:36 | 1 | 62.95 |
| 08/27/2026 21:35 | 8 | 62.965 |
| 08/27/2026 21:33 | 3 | 63.00 |
| 08/27/2026 21:33 | 6 | 63.00 |
| 08/27/2026 21:33 | 2 | 62.98 |
| 08/27/2026 21:33 | 16 | 62.98 |
| 08/27/2026 21:33 | 4 | 62.98 |
| 08/27/2026 21:33 | 96 | 62.98 |
| 08/27/2026 21:33 | 4 | 62.98 |
| 08/27/2026 21:33 | 74 | 62.96 |
| 08/27/2026 21:33 | 1 | 62.88 |
| 08/27/2026 21:31 | 3 | 62.87 |
| 08/27/2026 21:30 | 10 | 62.91 |
| 08/27/2026 21:30 | 14 | 62.91 |
| 08/27/2026 21:30 | 9 | 62.93 |
| 08/27/2026 21:30 | 18 | 62.93 |
| 08/27/2026 21:30 | 100 | 62.93 |
| 08/27/2026 21:30 | 10 | 62.94 |
| 08/27/2026 21:30 | 28 | 62.95 |
| 08/27/2026 21:30 | 35 | 62.95 |
| 08/27/2026 21:30 | 1 | 62.95 |
| 08/27/2026 21:30 | 1 | 62.95 |
| 08/27/2026 21:30 | 100 | 62.95 |
| 08/27/2026 21:30 | 100 | 62.95 |
| 08/27/2026 21:30 | 1 | 62.96 |
| 08/27/2026 21:30 | 3 | 62.96 |
| 08/27/2026 21:30 | 3 | 62.96 |
| 08/27/2026 21:30 | 21 | 62.96 |
| 08/27/2026 21:30 | 18 | 62.96 |
| 08/27/2026 21:30 | 18 | 62.96 |
| 08/27/2026 21:30 | 10 | 62.96 |
| 08/27/2026 21:28 | 1 | 63.02 |
| 08/27/2026 21:28 | 7 | 63.00 |
| 08/27/2026 21:28 | 1 | 63.00 |
| 08/27/2026 21:28 | 6 | 63.00 |
| 08/27/2026 21:24 | 100 | 62.92 |
| 08/27/2026 21:23 | 10 | 62.91 |
| 08/27/2026 21:23 | 10 | 62.91 |
| 08/27/2026 21:23 | 6 | 62.91 |
| 08/27/2026 21:23 | 3 | 62.91 |
| 08/27/2026 21:23 | 3 | 62.91 |
| 08/27/2026 21:23 | 14 | 62.91 |
| 08/27/2026 21:23 | 8 | 62.91 |
| 08/27/2026 21:23 | 54 | 62.96 |
| 08/27/2026 21:23 | 25 | 62.96 |
| 08/27/2026 21:21 | 93 | 63.01 |
| 08/27/2026 21:21 | 7 | 63.01 |
| 08/27/2026 21:20 | 1 | 63.02 |
| 08/27/2026 21:20 | 5 | 63.02 |
| 08/27/2026 21:20 | 5 | 63.02 |
| 08/27/2026 21:20 | 6 | 63.02 |
| 08/27/2026 21:20 | 7 | 63.02 |
| 08/27/2026 21:20 | 4 | 63.02 |
| 08/27/2026 21:20 | 100 | 63.01 |
| 08/27/2026 21:13 | 100 | 63.01 |
| 08/27/2026 21:13 | 200 | 63.01 |
| 08/27/2026 21:10 | 10 | 62.93 |
| 08/27/2026 21:10 | 90 | 62.93 |
| 08/27/2026 21:10 | 12 | 62.93 |
| 08/27/2026 21:10 | 10 | 62.94 |
| 08/27/2026 21:10 | 1 | 62.94 |
| 08/27/2026 21:10 | 100 | 62.94 |
| 08/27/2026 21:10 | 24 | 62.94 |
| 08/27/2026 21:10 | 60 | 62.94 |
| 08/27/2026 21:10 | 30 | 62.94 |
| 08/27/2026 21:10 | 10 | 62.96 |
| 08/27/2026 21:10 | 1 | 62.96 |
| 08/27/2026 21:10 | 24 | 62.96 |
| 08/27/2026 21:10 | 100 | 62.96 |
| 08/27/2026 21:10 | 29 | 62.96 |
| 08/27/2026 21:10 | 23 | 62.96 |
| 08/27/2026 21:10 | 125 | 62.97 |
| 08/27/2026 21:10 | 3 | 62.96 |
| 08/27/2026 21:10 | 45 | 62.96 |
| 08/27/2026 21:10 | 35 | 62.98 |
| 08/27/2026 21:10 | 65 | 62.98 |
| 08/27/2026 21:10 | 100 | 62.98 |
| 08/27/2026 21:10 | 34 | 62.99 |
| 08/27/2026 21:10 | 1 | 63.05 |
| 08/27/2026 21:10 | 100 | 63.00 |
| 08/27/2026 21:10 | 100 | 63.00 |
| 08/27/2026 21:10 | 1600 | 63.00 |
| 08/27/2026 21:10 | 1 | 62.99 |
| 08/27/2026 21:10 | 100 | 62.99 |
| 08/27/2026 21:10 | 18 | 62.98 |
| 08/27/2026 21:10 | 6 | 62.97 |
| 08/27/2026 21:10 | 82 | 62.96 |
| 08/27/2026 21:09 | 18 | 62.96 |
| 08/27/2026 21:09 | 30 | 62.93 |
| 08/27/2026 21:09 | 26 | 62.93 |
| 08/27/2026 21:09 | 4 | 62.93 |
| 08/27/2026 21:09 | 2 | 62.91 |
| 08/27/2026 21:09 | 2 | 62.87 |
| 08/27/2026 21:09 | 8 | 62.83 |
| 08/27/2026 21:09 | 8 | 62.83 |
| 08/27/2026 21:09 | 1 | 62.83 |
| 08/27/2026 21:05 | 1 | 62.80 |
| 08/27/2026 21:04 | 11 | 62.78 |
| 08/27/2026 21:04 | 1 | 62.78 |
| 08/27/2026 21:04 | 1 | 62.76 |
| 08/27/2026 21:04 | 1 | 62.75 |
| 08/27/2026 21:01 | 6 | 62.72 |
| 08/27/2026 21:01 | 7 | 62.61 |
| 08/27/2026 21:01 | 7 | 62.60 |
| 08/27/2026 21:00 | 2 | 62.72 |
| 08/27/2026 21:00 | 1 | 62.59 |
| 08/27/2026 21:00 | 1 | 62.58 |
| 08/27/2026 21:00 | 14 | 62.58 |
| 08/27/2026 21:00 | 100 | 62.58 |
| 08/27/2026 21:00 | 21 | 62.58 |
| 08/27/2026 21:00 | 79 | 62.58 |
| 08/27/2026 21:00 | 61 | 62.56 |
| 08/27/2026 21:00 | 25 | 62.56 |
| 08/27/2026 21:00 | 14 | 62.56 |
| 08/27/2026 20:56 | 87 | 62.465 |
| 08/27/2026 20:53 | 4 | 62.56 |
| 08/27/2026 20:48 | 4 | 62.45 |
| 08/27/2026 20:43 | 27 | 62.46 |
| 08/27/2026 20:43 | 31 | 62.46 |
| 08/27/2026 20:43 | 100 | 62.47 |
| 08/27/2026 20:43 | 2 | 62.47 |
| 08/27/2026 20:43 | 1 | 62.48 |
| 08/27/2026 20:43 | 18 | 62.48 |
| 08/27/2026 20:43 | 2 | 62.48 |
| 08/27/2026 20:43 | 27 | 62.48 |
| 08/27/2026 20:43 | 100 | 62.48 |
| 08/27/2026 20:43 | 100 | 62.48 |
| 08/27/2026 20:43 | 100 | 62.48 |
| 08/27/2026 20:43 | 5 | 62.49 |
| 08/27/2026 20:43 | 6 | 62.50 |
| 08/27/2026 20:43 | 2 | 62.50 |
| 08/27/2026 20:43 | 1 | 62.50 |
| 08/27/2026 20:43 | 1 | 62.54 |
| 08/27/2026 20:41 | 1 | 62.53 |
| 08/27/2026 20:41 | 5 | 62.50 |
| 08/27/2026 20:41 | 1 | 62.50 |
| 08/27/2026 20:40 | 1 | 62.58 |
| 08/27/2026 20:39 | 12 | 62.54 |
| 08/27/2026 20:39 | 100 | 62.52 |
| 08/27/2026 20:39 | 1 | 62.52 |
| 08/27/2026 20:39 | 100 | 62.49 |
| 08/27/2026 20:39 | 12 | 62.51 |
| 08/27/2026 20:39 | 100 | 62.51 |
| 08/27/2026 20:39 | 100 | 62.51 |
| 08/27/2026 20:36 | 130 | 62.41 |
| 08/27/2026 20:36 | 70 | 62.41 |
| 08/27/2026 20:36 | 17 | 62.41 |
| 08/27/2026 20:36 | 13 | 62.38 |
| 08/27/2026 20:34 | 21 | 62.38 |
| 08/27/2026 20:34 | 63 | 62.37 |
| 08/27/2026 20:34 | 6 | 62.37 |
| 08/27/2026 20:34 | 6 | 62.37 |
| 08/27/2026 20:34 | 100 | 62.36 |
| 08/27/2026 20:33 | 2 | 62.36 |
| 08/27/2026 20:32 | 1 | 62.36 |
| 08/27/2026 20:32 | 1 | 62.35 |
| 08/27/2026 20:32 | 1 | 62.35 |
| 08/27/2026 20:32 | 2 | 62.34 |
| 08/27/2026 20:32 | 2 | 62.35 |
| 08/27/2026 20:32 | 13 | 62.35 |
| 08/27/2026 20:32 | 100 | 62.34 |
| 08/27/2026 20:29 | 4 | 62.235 |
| 08/27/2026 20:26 | 100 | 62.35 |
| 08/27/2026 20:26 | 81 | 62.35 |
| 08/27/2026 20:26 | 15 | 62.34 |
| 08/27/2026 20:26 | 19 | 62.33 |
| 08/27/2026 20:26 | 32 | 62.31 |
| 08/27/2026 20:26 | 28 | 62.35 |
| 08/27/2026 20:26 | 100 | 62.35 |
| 08/27/2026 20:26 | 100 | 62.34 |
| 08/27/2026 20:26 | 21 | 62.29 |
| 08/27/2026 20:26 | 79 | 62.27 |
| 08/27/2026 20:26 | 21 | 62.27 |
| 08/27/2026 20:25 | 61 | 62.17 |
| 08/27/2026 20:25 | 10 | 62.17 |
| 08/27/2026 20:25 | 10 | 62.18 |
| 08/27/2026 20:25 | 5 | 62.19 |
| 08/27/2026 20:25 | 6 | 62.20 |
| 08/27/2026 20:25 | 2 | 62.20 |
| 08/27/2026 20:25 | 1 | 62.20 |
| 08/27/2026 20:25 | 1 | 62.20 |
| 08/27/2026 20:25 | 18 | 62.20 |
| 08/27/2026 20:25 | 82 | 62.20 |
| 08/27/2026 20:25 | 20 | 62.20 |
| 08/27/2026 20:25 | 1 | 62.20 |
| 08/27/2026 20:25 | 68 | 62.20 |
| 08/27/2026 20:25 | 25 | 62.21 |
| 08/27/2026 20:25 | 3 | 62.21 |
| 08/27/2026 20:25 | 16 | 62.22 |
| 08/27/2026 20:20 | 20 | 62.36 |
| 08/27/2026 20:20 | 80 | 62.36 |
| 08/27/2026 20:20 | 100 | 62.36 |
| 08/27/2026 20:20 | 100 | 62.35 |
| 08/27/2026 20:17 | 20 | 62.285 |
| 08/27/2026 20:15 | 100 | 62.29 |
| 08/27/2026 20:15 | 120 | 62.29 |
| 08/27/2026 20:12 | 85 | 62.20 |
| 08/27/2026 20:11 | 24 | 62.26 |
| 08/27/2026 20:11 | 20 | 62.27 |
| 08/27/2026 20:11 | 280 | 62.27 |
| 08/27/2026 20:11 | 7 | 62.27 |
| 08/27/2026 20:11 | 7 | 62.28 |
| 08/27/2026 20:11 | 16 | 62.28 |
| 08/27/2026 20:11 | 5 | 62.38 |
| 08/27/2026 20:11 | 5 | 62.38 |
| 08/27/2026 20:11 | 5 | 62.39 |
| 08/27/2026 20:11 | 2 | 62.40 |
| 08/27/2026 20:11 | 40 | 62.41 |
| 08/27/2026 20:11 | 81 | 62.41 |
| 08/27/2026 20:11 | 19 | 62.48 |
| 08/27/2026 20:11 | 10 | 62.51 |
| 08/27/2026 20:09 | 3 | 62.55 |
| 08/27/2026 20:09 | 4 | 62.55 |
| 08/27/2026 20:09 | 3 | 62.55 |
| 08/27/2026 20:09 | 10 | 62.52 |
| 08/27/2026 20:09 | 10 | 62.52 |
| 08/27/2026 20:09 | 10 | 62.52 |
| 08/27/2026 20:09 | 10 | 62.52 |
| 08/27/2026 20:09 | 10 | 62.52 |
| 08/27/2026 20:07 | 4 | 62.52 |
| 08/27/2026 20:07 | 78 | 62.54 |
| 08/27/2026 20:07 | 4 | 62.54 |
| 08/27/2026 20:07 | 100 | 62.54 |
| 08/27/2026 20:05 | 2 | 62.43 |
| 08/27/2026 20:04 | 100 | 62.43 |
| 08/27/2026 20:02 | 1 | 62.425 |
| 08/27/2026 20:02 | 80 | 62.51 |
| 08/27/2026 20:02 | 80 | 62.50 |
| 08/27/2026 20:02 | 19 | 62.40 |
| 08/27/2026 20:02 | 6 | 62.40 |
| 08/27/2026 20:02 | 11 | 62.41 |
| 08/27/2026 20:02 | 6 | 62.41 |
| 08/27/2026 20:02 | 22 | 62.41 |
| 08/27/2026 20:02 | 4 | 62.42 |
| 08/27/2026 20:02 | 27 | 62.42 |
| 08/27/2026 20:01 | 14 | 62.44 |
| 08/27/2026 20:01 | 25 | 62.44 |
| 08/27/2026 20:01 | 1 | 62.43 |
| 08/27/2026 20:01 | 1 | 62.44 |
| 08/27/2026 20:01 | 32 | 62.44 |
| 08/27/2026 20:01 | 69 | 62.44 |
| 08/27/2026 20:01 | 31 | 62.44 |
| 08/27/2026 20:01 | 5 | 62.45 |
| 08/27/2026 20:01 | 7 | 62.45 |
| 08/27/2026 20:01 | 5 | 62.47 |
| 08/27/2026 20:01 | 72 | 62.53 |
| 08/27/2026 20:01 | 25 | 62.53 |
| 08/27/2026 20:01 | 100 | 62.53 |
| 08/27/2026 20:01 | 25 | 62.53 |
| 08/27/2026 20:01 | 100 | 62.53 |
| 08/27/2026 20:01 | 25 | 62.53 |
| 08/27/2026 20:00 | 3 | 62.53 |
| 08/27/2026 19:59 | 3 | 62.535 |
| 08/27/2026 19:59 | 9 | 62.55 |
| 08/27/2026 19:59 | 17 | 62.55 |
| 08/27/2026 19:59 | 25 | 62.53 |
| 08/27/2026 19:59 | 300 | 62.53 |
| 08/27/2026 19:59 | 100 | 62.53 |
| 08/27/2026 19:59 | 300 | 62.53 |
| 08/27/2026 19:59 | 100 | 62.53 |
| 08/27/2026 19:59 | 100 | 62.53 |
| 08/27/2026 19:59 | 100 | 62.53 |
| 08/27/2026 19:59 | 3 | 62.53 |
| 08/27/2026 19:58 | 4 | 62.53 |
| 08/27/2026 19:58 | 3 | 62.53 |
| 08/27/2026 19:57 | 100 | 62.53 |
| 08/27/2026 19:56 | 4 | 62.535 |
| 08/27/2026 19:54 | 4 | 62.535 |
| 08/27/2026 19:54 | 35 | 62.535 |
| 08/27/2026 19:53 | 54 | 62.60 |
| 08/27/2026 19:53 | 20 | 62.535 |
| 08/27/2026 19:49 | 2 | 62.55 |
| 08/27/2026 19:48 | 3 | 62.555 |
| 08/27/2026 19:48 | 4 | 62.555 |
| 08/27/2026 19:48 | 4 | 62.555 |
| 08/27/2026 19:48 | 36 | 62.48 |
| 08/27/2026 19:48 | 20 | 62.48 |
| 08/27/2026 19:48 | 2 | 62.49 |
| 08/27/2026 19:48 | 22 | 62.51 |
| 08/27/2026 19:48 | 22 | 62.51 |
| 08/27/2026 19:47 | 2 | 62.61 |
| 08/27/2026 19:43 | 100 | 62.60 |
| 08/27/2026 19:43 | 9 | 62.62 |
| 08/27/2026 19:39 | 1 | 62.76 |
| 08/27/2026 19:38 | 4 | 62.70 |
| 08/27/2026 19:37 | 17 | 62.60 |
| 08/27/2026 19:37 | 100 | 62.59 |
| 08/27/2026 19:37 | 1 | 62.59 |
| 08/27/2026 19:37 | 99 | 62.59 |
| 08/27/2026 19:37 | 1 | 62.59 |
| 08/27/2026 19:35 | 2 | 62.505 |
| 08/27/2026 19:35 | 7 | 62.505 |
| 08/27/2026 19:35 | 7 | 62.505 |
| 08/27/2026 19:32 | 13 | 62.505 |
| 08/27/2026 19:31 | 9 | 62.48 |
| 08/27/2026 19:31 | 1 | 62.48 |
| 08/27/2026 19:31 | 100 | 62.49 |
| 08/27/2026 19:31 | 2 | 62.50 |
| 08/27/2026 19:31 | 2 | 62.54 |
| 08/27/2026 19:30 | 8 | 62.58 |
| 08/27/2026 19:30 | 17 | 62.62 |
| 08/27/2026 19:30 | 7 | 62.64 |
| 08/27/2026 19:29 | 1 | 62.64 |
| 08/27/2026 19:29 | 10 | 62.64 |
| 08/27/2026 19:29 | 1 | 62.68 |
| 08/27/2026 19:29 | 2 | 62.68 |
| 08/27/2026 19:29 | 103 | 62.69 |
| 08/27/2026 19:29 | 100 | 62.70 |
| 08/27/2026 19:29 | 6 | 62.75 |
| 08/27/2026 19:29 | 100 | 62.76 |
| 08/27/2026 19:29 | 26 | 62.76 |
| 08/27/2026 19:29 | 100 | 62.76 |
| 08/27/2026 19:29 | 1 | 62.78 |
| 08/27/2026 19:29 | 20 | 62.78 |
| 08/27/2026 19:28 | 13 | 62.81 |
| 08/27/2026 19:25 | 4 | 62.87 |
| 08/27/2026 19:21 | 52 | 62.92 |
| 08/27/2026 19:21 | 100 | 62.92 |
| 08/27/2026 19:21 | 100 | 62.91 |
| 08/27/2026 19:19 | 17 | 62.85 |
| 08/27/2026 19:19 | 16 | 62.85 |
| 08/27/2026 19:19 | 1 | 62.85 |
| 08/27/2026 19:19 | 100 | 62.83 |
| 08/27/2026 19:19 | 100 | 62.81 |
| 08/27/2026 19:18 | 4 | 62.80 |
| 08/27/2026 19:17 | 29 | 62.77 |
| 08/27/2026 19:17 | 17 | 62.76 |
| 08/27/2026 19:16 | 17 | 62.75 |
| 08/27/2026 19:16 | 100 | 62.70 |
| 08/27/2026 19:16 | 91 | 62.70 |
| 08/27/2026 19:16 | 9 | 62.70 |
| 08/27/2026 19:11 | 1 | 62.66 |
| 08/27/2026 19:11 | 1 | 62.66 |
| 08/27/2026 19:11 | 1 | 62.66 |
| 08/27/2026 19:11 | 1 | 62.66 |
| 08/27/2026 19:11 | 26 | 62.66 |
| 08/27/2026 19:11 | 100 | 62.66 |
| 08/27/2026 19:11 | 27 | 62.70 |
| 08/27/2026 19:09 | 9 | 62.745 |
| 08/27/2026 19:09 | 4 | 62.74 |
| 08/27/2026 19:09 | 34 | 62.74 |
| 08/27/2026 19:09 | 17 | 62.74 |
| 08/27/2026 19:09 | 4 | 62.74 |
| 08/27/2026 19:09 | 17 | 62.74 |
| 08/27/2026 19:06 | 1 | 62.71 |
| 08/27/2026 19:06 | 1 | 62.71 |
| 08/27/2026 19:06 | 1 | 62.71 |
| 08/27/2026 19:04 | 3 | 62.64 |
| 08/27/2026 19:04 | 1 | 62.64 |
| 08/27/2026 19:04 | 1 | 62.64 |
| 08/27/2026 19:04 | 1 | 62.64 |
| 08/27/2026 19:04 | 3 | 62.64 |
| 08/27/2026 19:04 | 1 | 62.64 |
| 08/27/2026 19:03 | 1 | 62.64 |
| 08/27/2026 19:02 | 2 | 62.64 |
| 08/27/2026 19:02 | 2 | 62.64 |
| 08/27/2026 19:02 | 3 | 62.64 |
| 08/27/2026 19:02 | 2 | 62.64 |
| 08/27/2026 19:02 | 5 | 62.64 |
| 08/27/2026 19:02 | 1 | 62.72 |
| 08/27/2026 19:01 | 2 | 62.74 |
| 08/27/2026 19:00 | 2 | 62.75 |
| 08/27/2026 19:00 | 2 | 62.75 |
| 08/27/2026 18:59 | 1 | 62.75 |
| 08/27/2026 18:59 | 2 | 62.75 |
| 08/27/2026 18:58 | 2 | 62.75 |
| 08/27/2026 18:58 | 71 | 62.71 |
| 08/27/2026 18:58 | 29 | 62.71 |
| 08/27/2026 18:58 | 100 | 62.71 |
| 08/27/2026 18:57 | 50 | 62.59 |
| 08/27/2026 18:53 | 1 | 62.585 |
| 08/27/2026 18:52 | 2 | 62.64 |
| 08/27/2026 18:52 | 4 | 62.64 |
| 08/27/2026 18:52 | 100 | 62.60 |
| 08/27/2026 18:52 | 40 | 62.60 |
| 08/27/2026 18:52 | 100 | 62.59 |
| 08/27/2026 18:52 | 100 | 62.59 |
| 08/27/2026 18:52 | 100 | 62.58 |
| 08/27/2026 18:51 | 300 | 62.50 |
| 08/27/2026 18:51 | 25 | 62.50 |
| 08/27/2026 18:51 | 75 | 62.50 |
| 08/27/2026 18:51 | 5 | 62.50 |
| 08/27/2026 18:51 | 1 | 62.51 |
| 08/27/2026 18:51 | 13 | 62.51 |
| 08/27/2026 18:51 | 1 | 62.53 |
| 08/27/2026 18:51 | 1 | 62.54 |
| 08/27/2026 18:51 | 1 | 62.55 |
| 08/27/2026 18:51 | 4 | 62.55 |
| 08/27/2026 18:51 | 2 | 62.55 |
| 08/27/2026 18:51 | 9 | 62.55 |
| 08/27/2026 18:51 | 9 | 62.55 |
| 08/27/2026 18:51 | 11 | 62.55 |
| 08/27/2026 18:49 | 11 | 62.55 |
| 08/27/2026 18:49 | 2 | 62.56 |
| 08/27/2026 18:49 | 1 | 62.56 |
| 08/27/2026 18:49 | 2 | 62.56 |
| 08/27/2026 18:49 | 2 | 62.56 |
| 08/27/2026 18:49 | 2 | 62.56 |
| 08/27/2026 18:49 | 19 | 62.56 |
| 08/27/2026 18:49 | 5 | 62.60 |
| 08/27/2026 18:49 | 3 | 62.58 |
| 08/27/2026 18:49 | 1 | 62.61 |
| 08/27/2026 18:49 | 18 | 62.65 |
| 08/27/2026 18:47 | 2 | 62.65 |
| 08/27/2026 18:47 | 4 | 62.65 |
| 08/27/2026 18:39 | 2 | 62.60 |
| 08/27/2026 18:39 | 1 | 62.60 |
| 08/27/2026 18:39 | 2 | 62.60 |
| 08/27/2026 18:39 | 2 | 62.60 |
| 08/27/2026 18:39 | 1 | 62.60 |
| 08/27/2026 18:39 | 100 | 62.60 |
| 08/27/2026 18:39 | 58 | 62.60 |
| 08/27/2026 18:39 | 42 | 62.60 |
| 08/27/2026 18:39 | 17 | 62.61 |
| 08/27/2026 18:37 | 6 | 62.67 |
| 08/27/2026 18:37 | 89 | 62.67 |
| 08/27/2026 18:36 | 2 | 62.67 |
| 08/27/2026 18:36 | 4 | 62.67 |
| 08/27/2026 18:34 | 3 | 62.74 |
| 08/27/2026 18:34 | 9 | 62.72 |
| 08/27/2026 18:34 | 13 | 62.70 |
| 08/27/2026 18:34 | 50 | 62.69 |
| 08/27/2026 18:34 | 16 | 62.69 |
| 08/27/2026 18:34 | 5 | 62.68 |
| 08/27/2026 18:33 | 5 | 62.68 |
| 08/27/2026 18:33 | 4 | 62.69 |
| 08/27/2026 18:32 | 5 | 62.68 |
| 08/27/2026 18:32 | 6 | 62.68 |
| 08/27/2026 18:31 | 5 | 62.68 |
| 08/27/2026 18:31 | 8 | 62.59 |
| 08/27/2026 18:31 | 1 | 62.60 |
| 08/27/2026 18:31 | 5 | 62.69 |
| 08/27/2026 18:30 | 5 | 62.69 |
| 08/27/2026 18:29 | 2 | 62.69 |
| 08/27/2026 18:28 | 1 | 62.69 |
| 08/27/2026 18:28 | 1 | 62.69 |
| 08/27/2026 18:28 | 8 | 62.67 |
| 08/27/2026 18:25 | 25 | 62.59 |
| 08/27/2026 18:25 | 5 | 62.59 |
| 08/27/2026 18:24 | 10 | 62.59 |
| 08/27/2026 18:22 | 30 | 62.54 |
| 08/27/2026 18:22 | 100 | 62.55 |
| 08/27/2026 18:22 | 22 | 62.56 |
| 08/27/2026 18:22 | 100 | 62.57 |
| 08/27/2026 18:22 | 100 | 62.57 |
| 08/27/2026 18:22 | 1 | 62.57 |
| 08/27/2026 18:22 | 1 | 62.57 |
| 08/27/2026 18:22 | 20 | 62.57 |
| 08/27/2026 18:22 | 20 | 62.57 |
| 08/27/2026 18:22 | 10 | 62.57 |
| 08/27/2026 18:22 | 29 | 62.57 |
| 08/27/2026 18:22 | 57 | 62.57 |
| 08/27/2026 18:22 | 43 | 62.57 |
| 08/27/2026 18:22 | 61 | 62.58 |
| 08/27/2026 18:22 | 64 | 62.58 |
| 08/27/2026 18:22 | 1 | 62.62 |
| 08/27/2026 18:22 | 3 | 62.63 |
| 08/27/2026 18:22 | 2 | 62.63 |
| 08/27/2026 18:21 | 1 | 62.61 |
| 08/27/2026 18:20 | 18 | 62.69 |
| 08/27/2026 18:20 | 1 | 62.66 |
| 08/27/2026 18:20 | 17 | 62.62 |
| 08/27/2026 18:20 | 33 | 62.62 |
| 08/27/2026 18:20 | 2 | 62.61 |
| 08/27/2026 18:20 | 27 | 62.61 |
| 08/27/2026 18:20 | 73 | 62.61 |
| 08/27/2026 18:20 | 6 | 62.61 |
| 08/27/2026 18:20 | 27 | 62.60 |
| 08/27/2026 18:20 | 273 | 62.60 |
| 08/27/2026 18:20 | 1 | 62.60 |
| 08/27/2026 18:17 | 80 | 62.61 |
| 08/27/2026 18:17 | 20 | 62.61 |
| 08/27/2026 18:15 | 3 | 62.525 |
| 08/27/2026 18:15 | 6 | 62.525 |
| 08/27/2026 18:15 | 6 | 62.525 |
| 08/27/2026 18:15 | 169 | 62.59 |
| 08/27/2026 18:14 | 25 | 62.525 |
| 08/27/2026 18:14 | 19 | 62.525 |
| 08/27/2026 18:14 | 6 | 62.525 |
| 08/27/2026 18:13 | 45 | 62.45 |
| 08/27/2026 18:13 | 5 | 62.45 |
| 08/27/2026 18:13 | 41 | 62.48 |
| 08/27/2026 18:13 | 130 | 62.50 |
| 08/27/2026 18:11 | 6 | 62.45 |
| 08/27/2026 18:11 | 4 | 62.45 |
| 08/27/2026 18:10 | 6 | 62.45 |
| 08/27/2026 18:09 | 6 | 62.46 |
| 08/27/2026 18:09 | 3 | 62.47 |
| 08/27/2026 18:07 | 25 | 62.515 |
| 08/27/2026 18:06 | 25 | 62.515 |
| 08/27/2026 18:06 | 16 | 62.515 |
| 08/27/2026 18:00 | 1 | 62.52 |
| 08/27/2026 17:59 | 4 | 62.55 |
| 08/27/2026 17:55 | 3 | 62.405 |
| 08/27/2026 17:55 | 100 | 62.405 |
| 08/27/2026 17:55 | 25 | 62.40 |
| 08/27/2026 17:48 | 6 | 62.23 |
| 08/27/2026 17:47 | 1 | 62.29 |
| 08/27/2026 17:47 | 95 | 62.27 |
| 08/27/2026 17:47 | 5 | 62.27 |
| 08/27/2026 17:44 | 3 | 62.25 |
| 08/27/2026 17:43 | 2 | 62.23 |
| 08/27/2026 17:43 | 8 | 62.23 |
| 08/27/2026 17:43 | 100 | 62.17 |
| 08/27/2026 17:43 | 100 | 62.16 |
| 08/27/2026 17:42 | 7 | 62.16 |
| 08/27/2026 17:40 | 1 | 62.00 |
| 08/27/2026 17:40 | 100 | 61.97 |
| 08/27/2026 17:40 | 100 | 61.97 |
| 08/27/2026 17:40 | 1 | 61.97 |
| 08/27/2026 17:40 | 3 | 62.00 |
| 08/27/2026 17:40 | 1 | 62.00 |
| 08/27/2026 17:40 | 175 | 62.00 |
| 08/27/2026 17:40 | 125 | 62.00 |
| 08/27/2026 17:40 | 1 | 61.99 |
| 08/27/2026 17:40 | 99 | 61.99 |
| 08/27/2026 17:40 | 1 | 61.99 |
| 08/27/2026 17:38 | 7 | 62.03 |
| 08/27/2026 17:38 | 7 | 62.03 |
| 08/27/2026 17:38 | 100 | 62.03 |
| 08/27/2026 17:38 | 100 | 62.03 |
| 08/27/2026 17:38 | 3 | 62.03 |
| 08/27/2026 17:38 | 10 | 62.03 |
| 08/27/2026 17:37 | 3 | 61.97 |
| 08/27/2026 17:37 | 9 | 61.94 |
| 08/27/2026 17:37 | 2 | 62.01 |
| 08/27/2026 17:37 | 91 | 61.94 |
| 08/27/2026 17:37 | 1 | 61.97 |
| 08/27/2026 17:37 | 300 | 61.98 |
| 08/27/2026 17:37 | 100 | 62.00 |
| 08/27/2026 17:37 | 98 | 62.02 |
| 08/27/2026 17:37 | 1 | 62.02 |
| 08/27/2026 17:36 | 1 | 62.02 |
| 08/27/2026 17:35 | 20 | 62.00 |
| 08/27/2026 17:34 | 10 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.03 |
| 08/27/2026 17:34 | 100 | 62.03 |
| 08/27/2026 17:34 | 100 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.05 |
| 08/27/2026 17:33 | 1 | 62.04 |
| 08/27/2026 17:32 | 100 | 62.05 |
| 08/27/2026 17:32 | 139 | 62.05 |
| 08/27/2026 17:32 | 76 | 62.05 |
| 08/27/2026 17:32 | 100 | 62.05 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 2 | 61.965 |
| 08/27/2026 17:24 | 3 | 62.00 |
| 08/27/2026 17:24 | 1 | 62.00 |
| 08/27/2026 17:23 | 98 | 62.07 |
| 08/27/2026 17:23 | 2 | 62.01 |
| 08/27/2026 17:23 | 1 | 62.03 |
| 08/27/2026 17:23 | 23 | 62.03 |
| 08/27/2026 17:23 | 131 | 62.03 |
| 08/27/2026 17:23 | 24 | 62.04 |
| 08/27/2026 17:23 | 24 | 62.07 |
| 08/27/2026 17:23 | 1 | 62.11 |
| 08/27/2026 17:21 | 100 | 62.19 |
| 08/27/2026 17:21 | 1 | 62.32 |
| 08/27/2026 17:21 | 7 | 62.32 |
| 08/27/2026 17:21 | 7 | 62.32 |
| 08/27/2026 17:20 | 1 | 62.33 |
| 08/27/2026 17:20 | 2 | 62.33 |
| 08/27/2026 17:19 | 3 | 62.33 |
| 08/27/2026 17:19 | 6 | 62.33 |
| 08/27/2026 17:18 | 24 | 62.36 |
| 08/27/2026 17:18 | 7 | 62.37 |
| 08/27/2026 17:18 | 8 | 62.37 |
| 08/27/2026 17:18 | 1 | 62.38 |
| 08/27/2026 17:18 | 6 | 62.40 |
| 08/27/2026 17:18 | 15 | 62.49 |
| 08/27/2026 17:18 | 25 | 62.49 |
| 08/27/2026 17:18 | 23 | 62.50 |
| 08/27/2026 17:18 | 2 | 62.50 |
| 08/27/2026 17:18 | 1 | 62.54 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 1 | 62.51 |
| 08/27/2026 17:18 | 5 | 62.51 |
| 08/27/2026 17:18 | 10 | 62.51 |
| 08/27/2026 17:18 | 5 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 20 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 20 | 62.51 |
| 08/27/2026 17:18 | 100 | 62.51 |
| 08/27/2026 17:18 | 1 | 62.51 |
| 08/27/2026 17:18 | 100 | 62.51 |
| 08/27/2026 17:18 | 4 | 62.54 |
| 08/27/2026 17:17 | 14 | 62.60 |
| 08/27/2026 17:16 | 25 | 62.60 |
| 08/27/2026 17:13 | 10 | 62.60 |
| 08/27/2026 17:11 | 28 | 62.53 |
| 08/27/2026 17:11 | 12 | 62.53 |
| 08/27/2026 17:11 | 6 | 62.53 |
| 08/27/2026 17:09 | 31 | 62.39 |
| 08/27/2026 17:03 | 10 | 62.48 |
| 08/27/2026 16:58 | 100 | 62.41 |
| 08/27/2026 16:57 | 6 | 62.39 |
| 08/27/2026 16:57 | 15 | 62.40 |
| 08/27/2026 16:57 | 20 | 62.51 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.49 |
| 08/27/2026 16:57 | 20 | 62.49 |
| 08/27/2026 16:57 | 2 | 62.49 |
| 08/27/2026 16:52 | 100 | 62.62 |
| 08/27/2026 16:52 | 55 | 62.62 |
| 08/27/2026 16:52 | 45 | 62.62 |
| 08/27/2026 16:52 | 27 | 62.63 |
| 08/27/2026 16:52 | 15 | 62.66 |
| 08/27/2026 16:52 | 16 | 62.66 |
| 08/27/2026 16:52 | 100 | 62.66 |
| 08/27/2026 16:52 | 15 | 62.67 |
| 08/27/2026 16:52 | 29 | 62.70 |
| 08/27/2026 16:49 | 9 | 62.72 |
| 08/27/2026 16:49 | 4 | 62.72 |
| 08/27/2026 16:49 | 1 | 62.70 |
| 08/27/2026 16:47 | 7 | 62.55 |
| 08/27/2026 16:37 | 25 | 62.40 |
| 08/27/2026 16:37 | 7 | 62.38 |
| 08/27/2026 16:37 | 36 | 62.38 |
| 08/27/2026 16:37 | 100 | 62.38 |
| 08/27/2026 16:37 | 6 | 62.38 |
| 08/27/2026 16:35 | 93 | 62.35 |
| 08/27/2026 16:34 | 68 | 62.35 |
| 08/27/2026 16:34 | 21 | 62.23 |
| 08/27/2026 16:34 | 25 | 62.23 |
| 08/27/2026 16:33 | 1 | 62.25 |
| 08/27/2026 16:33 | 2 | 62.24 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 1 | 62.19 |
| 08/27/2026 16:33 | 1 | 62.20 |
| 08/27/2026 16:33 | 1 | 62.25 |
| 08/27/2026 16:32 | 100 | 62.40 |
| 08/27/2026 16:32 | 1 | 62.40 |
| 08/27/2026 16:32 | 1 | 62.35 |
| 08/27/2026 16:32 | 1 | 62.30 |
| 08/27/2026 16:32 | 24 | 62.24 |
| 08/27/2026 16:32 | 15 | 62.28 |
| 08/27/2026 16:32 | 1 | 62.41 |
| 08/27/2026 16:32 | 24 | 62.44 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 24 | 62.49 |
| 08/27/2026 16:31 | 22 | 62.49 |
| 08/27/2026 16:31 | 1 | 62.51 |
| 08/27/2026 16:31 | 100 | 62.55 |
| 08/27/2026 16:30 | 15 | 62.60 |
| 08/27/2026 16:30 | 25 | 62.60 |
| 08/27/2026 16:28 | 3 | 62.60 |
| 08/27/2026 16:27 | 7 | 62.60 |
| 08/27/2026 16:26 | 232 | 62.60 |
| 08/27/2026 16:26 | 168 | 62.60 |
| 08/27/2026 16:26 | 100 | 62.65 |
| 08/27/2026 16:22 | 1 | 62.55 |
| 08/27/2026 16:22 | 25 | 62.67 |
| 08/27/2026 16:18 | 22 | 62.80 |
| 08/27/2026 16:17 | 9 | 62.96 |
| 08/27/2026 16:17 | 1 | 62.96 |
| 08/27/2026 16:17 | 34 | 63.01 |
| 08/27/2026 16:17 | 34 | 63.01 |
| 08/27/2026 16:17 | 3 | 63.10 |
| 08/27/2026 16:17 | 67 | 63.10 |
| 08/27/2026 16:15 | 2 | 63.18 |
| 08/27/2026 16:15 | 7 | 63.18 |
| 08/27/2026 16:15 | 7 | 63.16 |
| 08/27/2026 16:14 | 1 | 63.08 |
| 08/27/2026 16:13 | 1 | 62.97 |
| 08/27/2026 16:12 | 6 | 62.70 |
| 08/27/2026 16:10 | 1 | 63.02 |
| 08/27/2026 16:10 | 1 | 63.05 |
| 08/27/2026 16:07 | 13 | 62.585 |
| 08/27/2026 16:06 | 10 | 62.82 |
| 08/27/2026 16:03 | 11 | 62.575 |
| 08/27/2026 15:58 | 10 | 62.66 |
| 08/27/2026 15:56 | 71 | 62.90 |
| 08/27/2026 15:51 | 5 | 62.86 |
| 08/27/2026 15:51 | 1 | 62.87 |
| 08/27/2026 15:51 | 1 | 62.89 |
| 08/27/2026 15:51 | 100 | 62.89 |
| 08/27/2026 15:51 | 33 | 62.90 |
| 08/27/2026 15:51 | 2 | 62.90 |
| 08/27/2026 15:51 | 101 | 62.90 |
| 08/27/2026 15:50 | 9 | 63.11 |
| 08/27/2026 15:50 | 60 | 63.00 |
| 08/27/2026 15:50 | 14 | 63.00 |
| 08/27/2026 15:50 | 14 | 63.00 |
| 08/27/2026 15:50 | 40 | 62.83 |
| 08/27/2026 15:50 | 200 | 62.84 |
| 08/27/2026 15:50 | 100 | 62.86 |
| 08/27/2026 15:50 | 8 | 62.87 |
| 08/27/2026 15:50 | 200 | 62.87 |
| 08/27/2026 15:50 | 48 | 62.86 |
| 08/27/2026 15:50 | 3 | 62.86 |
| 08/27/2026 15:50 | 1 | 62.79 |
| 08/27/2026 15:49 | 97 | 62.74 |
| 08/27/2026 15:49 | 3 | 62.74 |
| 08/27/2026 15:48 | 13 | 62.555 |
| 08/27/2026 15:48 | 9 | 62.56 |
| 08/27/2026 15:48 | 9 | 62.55 |
| 08/27/2026 15:48 | 9 | 62.55 |
| 08/27/2026 15:45 | 10 | 62.48 |
| 08/27/2026 15:44 | 1 | 62.67 |
| 08/27/2026 15:44 | 5 | 62.67 |
| 08/27/2026 15:41 | 5 | 62.75 |
| 08/27/2026 15:41 | 13 | 62.49 |
| 08/27/2026 15:35 | 3000 | 62.50 |
| 08/27/2026 15:35 | 1 | 62.48 |
| 08/27/2026 15:35 | 7 | 62.47 |
| 08/27/2026 15:35 | 7 | 62.47 |
| 08/27/2026 15:33 | 13 | 62.48 |
| 08/27/2026 15:32 | 5 | 62.48 |
| 08/27/2026 15:31 | 54 | 62.07 |
| 08/27/2026 15:31 | 100 | 62.08 |
| 08/27/2026 15:31 | 300 | 62.26 |
| 08/27/2026 15:31 | 2 | 62.26 |
| 08/27/2026 15:31 | 300 | 62.34 |
| 08/27/2026 15:31 | 2 | 62.30 |
| 08/27/2026 15:31 | 200 | 62.26 |
| 08/27/2026 15:31 | 120 | 62.23 |
| 08/27/2026 15:31 | 5 | 62.23 |
| 08/27/2026 15:31 | 831 | 62.23 |
| 08/27/2026 15:31 | 125 | 62.24 |
| 08/27/2026 15:31 | 15 | 62.25 |
| 08/27/2026 15:31 | 200 | 62.26 |
| 08/27/2026 15:30 | 3 | 62.27 |
| 08/27/2026 15:30 | 6 | 62.27 |
| 08/27/2026 15:30 | 39 | 62.27 |
| 08/27/2026 15:30 | 1 | 62.45 |
| 08/27/2026 15:30 | 2 | 62.45 |
| 08/27/2026 15:30 | 6 | 62.45 |
| 08/27/2026 15:30 | 6 | 62.45 |
| 08/27/2026 15:30 | 65 | 62.50 |
| 08/27/2026 15:30 | 305 | 62.50 |
| 08/27/2026 15:30 | 104 | 62.50 |
| 08/27/2026 15:30 | 465 | 62.51 |
| 08/27/2026 15:30 | 135 | 62.51 |
| 08/27/2026 15:30 | 800 | 62.51 |
| 08/27/2026 15:30 | 800 | 62.51 |
| 08/27/2026 15:30 | 665 | 62.51 |
| 08/27/2026 15:30 | 135 | 62.51 |
| 08/27/2026 15:30 | 18 | 62.51 |
| 08/27/2026 15:30 | 26 | 62.51 |
| 08/27/2026 15:30 | 71 | 62.51 |
| 08/27/2026 15:30 | 3 | 62.51 |
| 08/27/2026 15:30 | 25 | 62.52 |
| 08/27/2026 15:30 | 100 | 62.52 |
| 08/27/2026 15:30 | 1 | 62.55 |
| 08/27/2026 15:30 | 30 | 62.86 |
| 08/27/2026 15:30 | 274 | 62.50 |
| 08/27/2026 15:30 | 4849 | 62.50 |
| 08/27/2026 15:30 | 18 | 62.40 |
| 08/27/2026 15:30 | 35 | 62.40 |