Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:55:00
|
Geld
27.08.2026 -
17:58:28
|
Geld Volumen |
Brief
27.08.2026 -
17:58:28
|
Brief Volumen |
|---|---|---|---|---|
|
62.405
-0.215
(
-0.34% )
|
62.35
|
100 |
62.62
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:55 | 3 | 62.405 |
| 08/27/2026 17:55 | 100 | 62.405 |
| 08/27/2026 17:55 | 25 | 62.40 |
| 08/27/2026 17:48 | 6 | 62.23 |
| 08/27/2026 17:47 | 1 | 62.29 |
| 08/27/2026 17:47 | 95 | 62.27 |
| 08/27/2026 17:47 | 5 | 62.27 |
| 08/27/2026 17:44 | 3 | 62.25 |
| 08/27/2026 17:43 | 2 | 62.23 |
| 08/27/2026 17:43 | 8 | 62.23 |
| 08/27/2026 17:43 | 100 | 62.17 |
| 08/27/2026 17:43 | 100 | 62.16 |
| 08/27/2026 17:42 | 7 | 62.16 |
| 08/27/2026 17:40 | 1 | 62.00 |
| 08/27/2026 17:40 | 100 | 61.97 |
| 08/27/2026 17:40 | 100 | 61.97 |
| 08/27/2026 17:40 | 1 | 61.97 |
| 08/27/2026 17:40 | 3 | 62.00 |
| 08/27/2026 17:40 | 1 | 62.00 |
| 08/27/2026 17:40 | 175 | 62.00 |
| 08/27/2026 17:40 | 125 | 62.00 |
| 08/27/2026 17:40 | 1 | 61.99 |
| 08/27/2026 17:40 | 99 | 61.99 |
| 08/27/2026 17:40 | 1 | 61.99 |
| 08/27/2026 17:38 | 7 | 62.03 |
| 08/27/2026 17:38 | 7 | 62.03 |
| 08/27/2026 17:38 | 100 | 62.03 |
| 08/27/2026 17:38 | 100 | 62.03 |
| 08/27/2026 17:38 | 3 | 62.03 |
| 08/27/2026 17:38 | 10 | 62.03 |
| 08/27/2026 17:37 | 3 | 61.97 |
| 08/27/2026 17:37 | 9 | 61.94 |
| 08/27/2026 17:37 | 2 | 62.01 |
| 08/27/2026 17:37 | 91 | 61.94 |
| 08/27/2026 17:37 | 1 | 61.97 |
| 08/27/2026 17:37 | 300 | 61.98 |
| 08/27/2026 17:37 | 100 | 62.00 |
| 08/27/2026 17:37 | 98 | 62.02 |
| 08/27/2026 17:37 | 1 | 62.02 |
| 08/27/2026 17:36 | 1 | 62.02 |
| 08/27/2026 17:35 | 20 | 62.00 |
| 08/27/2026 17:34 | 10 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.03 |
| 08/27/2026 17:34 | 100 | 62.03 |
| 08/27/2026 17:34 | 100 | 62.03 |
| 08/27/2026 17:34 | 1 | 62.05 |
| 08/27/2026 17:33 | 1 | 62.04 |
| 08/27/2026 17:32 | 100 | 62.05 |
| 08/27/2026 17:32 | 139 | 62.05 |
| 08/27/2026 17:32 | 76 | 62.05 |
| 08/27/2026 17:32 | 100 | 62.05 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 25 | 61.965 |
| 08/27/2026 17:31 | 2 | 61.965 |
| 08/27/2026 17:24 | 3 | 62.00 |
| 08/27/2026 17:24 | 1 | 62.00 |
| 08/27/2026 17:23 | 98 | 62.07 |
| 08/27/2026 17:23 | 2 | 62.01 |
| 08/27/2026 17:23 | 1 | 62.03 |
| 08/27/2026 17:23 | 23 | 62.03 |
| 08/27/2026 17:23 | 131 | 62.03 |
| 08/27/2026 17:23 | 24 | 62.04 |
| 08/27/2026 17:23 | 24 | 62.07 |
| 08/27/2026 17:23 | 1 | 62.11 |
| 08/27/2026 17:21 | 100 | 62.19 |
| 08/27/2026 17:21 | 1 | 62.32 |
| 08/27/2026 17:21 | 7 | 62.32 |
| 08/27/2026 17:21 | 7 | 62.32 |
| 08/27/2026 17:20 | 1 | 62.33 |
| 08/27/2026 17:20 | 2 | 62.33 |
| 08/27/2026 17:19 | 3 | 62.33 |
| 08/27/2026 17:19 | 6 | 62.33 |
| 08/27/2026 17:18 | 24 | 62.36 |
| 08/27/2026 17:18 | 7 | 62.37 |
| 08/27/2026 17:18 | 8 | 62.37 |
| 08/27/2026 17:18 | 1 | 62.38 |
| 08/27/2026 17:18 | 6 | 62.40 |
| 08/27/2026 17:18 | 15 | 62.49 |
| 08/27/2026 17:18 | 25 | 62.49 |
| 08/27/2026 17:18 | 23 | 62.50 |
| 08/27/2026 17:18 | 2 | 62.50 |
| 08/27/2026 17:18 | 1 | 62.54 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 1 | 62.51 |
| 08/27/2026 17:18 | 5 | 62.51 |
| 08/27/2026 17:18 | 10 | 62.51 |
| 08/27/2026 17:18 | 5 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 20 | 62.51 |
| 08/27/2026 17:18 | 2 | 62.51 |
| 08/27/2026 17:18 | 20 | 62.51 |
| 08/27/2026 17:18 | 100 | 62.51 |
| 08/27/2026 17:18 | 1 | 62.51 |
| 08/27/2026 17:18 | 100 | 62.51 |
| 08/27/2026 17:18 | 4 | 62.54 |
| 08/27/2026 17:17 | 14 | 62.60 |
| 08/27/2026 17:16 | 25 | 62.60 |
| 08/27/2026 17:13 | 10 | 62.60 |
| 08/27/2026 17:11 | 28 | 62.53 |
| 08/27/2026 17:11 | 12 | 62.53 |
| 08/27/2026 17:11 | 6 | 62.53 |
| 08/27/2026 17:09 | 31 | 62.39 |
| 08/27/2026 17:03 | 10 | 62.48 |
| 08/27/2026 16:58 | 100 | 62.41 |
| 08/27/2026 16:57 | 6 | 62.39 |
| 08/27/2026 16:57 | 15 | 62.40 |
| 08/27/2026 16:57 | 20 | 62.51 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.50 |
| 08/27/2026 16:57 | 20 | 62.49 |
| 08/27/2026 16:57 | 20 | 62.49 |
| 08/27/2026 16:57 | 2 | 62.49 |
| 08/27/2026 16:52 | 100 | 62.62 |
| 08/27/2026 16:52 | 55 | 62.62 |
| 08/27/2026 16:52 | 45 | 62.62 |
| 08/27/2026 16:52 | 27 | 62.63 |
| 08/27/2026 16:52 | 15 | 62.66 |
| 08/27/2026 16:52 | 16 | 62.66 |
| 08/27/2026 16:52 | 100 | 62.66 |
| 08/27/2026 16:52 | 15 | 62.67 |
| 08/27/2026 16:52 | 29 | 62.70 |
| 08/27/2026 16:49 | 9 | 62.72 |
| 08/27/2026 16:49 | 4 | 62.72 |
| 08/27/2026 16:49 | 1 | 62.70 |
| 08/27/2026 16:47 | 7 | 62.55 |
| 08/27/2026 16:37 | 25 | 62.40 |
| 08/27/2026 16:37 | 7 | 62.38 |
| 08/27/2026 16:37 | 36 | 62.38 |
| 08/27/2026 16:37 | 100 | 62.38 |
| 08/27/2026 16:37 | 6 | 62.38 |
| 08/27/2026 16:35 | 93 | 62.35 |
| 08/27/2026 16:34 | 68 | 62.35 |
| 08/27/2026 16:34 | 21 | 62.23 |
| 08/27/2026 16:34 | 25 | 62.23 |
| 08/27/2026 16:33 | 1 | 62.25 |
| 08/27/2026 16:33 | 2 | 62.24 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 2 | 62.23 |
| 08/27/2026 16:33 | 1 | 62.19 |
| 08/27/2026 16:33 | 1 | 62.20 |
| 08/27/2026 16:33 | 1 | 62.25 |
| 08/27/2026 16:32 | 100 | 62.40 |
| 08/27/2026 16:32 | 1 | 62.40 |
| 08/27/2026 16:32 | 1 | 62.35 |
| 08/27/2026 16:32 | 1 | 62.30 |
| 08/27/2026 16:32 | 24 | 62.24 |
| 08/27/2026 16:32 | 15 | 62.28 |
| 08/27/2026 16:32 | 1 | 62.41 |
| 08/27/2026 16:32 | 24 | 62.44 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.52 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 2 | 62.51 |
| 08/27/2026 16:31 | 24 | 62.49 |
| 08/27/2026 16:31 | 22 | 62.49 |
| 08/27/2026 16:31 | 1 | 62.51 |
| 08/27/2026 16:31 | 100 | 62.55 |
| 08/27/2026 16:30 | 15 | 62.60 |
| 08/27/2026 16:30 | 25 | 62.60 |
| 08/27/2026 16:28 | 3 | 62.60 |
| 08/27/2026 16:27 | 7 | 62.60 |
| 08/27/2026 16:26 | 232 | 62.60 |
| 08/27/2026 16:26 | 168 | 62.60 |
| 08/27/2026 16:26 | 100 | 62.65 |
| 08/27/2026 16:22 | 1 | 62.55 |
| 08/27/2026 16:22 | 25 | 62.67 |
| 08/27/2026 16:18 | 22 | 62.80 |
| 08/27/2026 16:17 | 9 | 62.96 |
| 08/27/2026 16:17 | 1 | 62.96 |
| 08/27/2026 16:17 | 34 | 63.01 |
| 08/27/2026 16:17 | 34 | 63.01 |
| 08/27/2026 16:17 | 3 | 63.10 |
| 08/27/2026 16:17 | 67 | 63.10 |
| 08/27/2026 16:15 | 2 | 63.18 |
| 08/27/2026 16:15 | 7 | 63.18 |
| 08/27/2026 16:15 | 7 | 63.16 |
| 08/27/2026 16:14 | 1 | 63.08 |
| 08/27/2026 16:13 | 1 | 62.97 |
| 08/27/2026 16:12 | 6 | 62.70 |
| 08/27/2026 16:10 | 1 | 63.02 |
| 08/27/2026 16:10 | 1 | 63.05 |
| 08/27/2026 16:07 | 13 | 62.585 |
| 08/27/2026 16:06 | 10 | 62.82 |
| 08/27/2026 16:03 | 11 | 62.575 |
| 08/27/2026 15:58 | 10 | 62.66 |
| 08/27/2026 15:56 | 71 | 62.90 |
| 08/27/2026 15:51 | 5 | 62.86 |
| 08/27/2026 15:51 | 1 | 62.87 |
| 08/27/2026 15:51 | 1 | 62.89 |
| 08/27/2026 15:51 | 100 | 62.89 |
| 08/27/2026 15:51 | 33 | 62.90 |
| 08/27/2026 15:51 | 2 | 62.90 |
| 08/27/2026 15:51 | 101 | 62.90 |
| 08/27/2026 15:50 | 9 | 63.11 |
| 08/27/2026 15:50 | 60 | 63.00 |
| 08/27/2026 15:50 | 14 | 63.00 |
| 08/27/2026 15:50 | 14 | 63.00 |
| 08/27/2026 15:50 | 40 | 62.83 |
| 08/27/2026 15:50 | 200 | 62.84 |
| 08/27/2026 15:50 | 100 | 62.86 |
| 08/27/2026 15:50 | 8 | 62.87 |
| 08/27/2026 15:50 | 200 | 62.87 |
| 08/27/2026 15:50 | 48 | 62.86 |
| 08/27/2026 15:50 | 3 | 62.86 |
| 08/27/2026 15:50 | 1 | 62.79 |
| 08/27/2026 15:49 | 97 | 62.74 |
| 08/27/2026 15:49 | 3 | 62.74 |
| 08/27/2026 15:48 | 13 | 62.555 |
| 08/27/2026 15:48 | 9 | 62.56 |
| 08/27/2026 15:48 | 9 | 62.55 |
| 08/27/2026 15:48 | 9 | 62.55 |
| 08/27/2026 15:45 | 10 | 62.48 |
| 08/27/2026 15:44 | 1 | 62.67 |
| 08/27/2026 15:44 | 5 | 62.67 |
| 08/27/2026 15:41 | 5 | 62.75 |
| 08/27/2026 15:41 | 13 | 62.49 |
| 08/27/2026 15:35 | 3000 | 62.50 |
| 08/27/2026 15:35 | 1 | 62.48 |
| 08/27/2026 15:35 | 7 | 62.47 |
| 08/27/2026 15:35 | 7 | 62.47 |
| 08/27/2026 15:33 | 13 | 62.48 |
| 08/27/2026 15:32 | 5 | 62.48 |
| 08/27/2026 15:31 | 54 | 62.07 |
| 08/27/2026 15:31 | 100 | 62.08 |
| 08/27/2026 15:31 | 300 | 62.26 |
| 08/27/2026 15:31 | 2 | 62.26 |
| 08/27/2026 15:31 | 300 | 62.34 |
| 08/27/2026 15:31 | 2 | 62.30 |
| 08/27/2026 15:31 | 200 | 62.26 |
| 08/27/2026 15:31 | 120 | 62.23 |
| 08/27/2026 15:31 | 5 | 62.23 |
| 08/27/2026 15:31 | 831 | 62.23 |
| 08/27/2026 15:31 | 125 | 62.24 |
| 08/27/2026 15:31 | 15 | 62.25 |
| 08/27/2026 15:31 | 200 | 62.26 |
| 08/27/2026 15:30 | 3 | 62.27 |
| 08/27/2026 15:30 | 6 | 62.27 |
| 08/27/2026 15:30 | 39 | 62.27 |
| 08/27/2026 15:30 | 1 | 62.45 |
| 08/27/2026 15:30 | 2 | 62.45 |
| 08/27/2026 15:30 | 6 | 62.45 |
| 08/27/2026 15:30 | 6 | 62.45 |
| 08/27/2026 15:30 | 65 | 62.50 |
| 08/27/2026 15:30 | 305 | 62.50 |
| 08/27/2026 15:30 | 104 | 62.50 |
| 08/27/2026 15:30 | 465 | 62.51 |
| 08/27/2026 15:30 | 135 | 62.51 |
| 08/27/2026 15:30 | 800 | 62.51 |
| 08/27/2026 15:30 | 800 | 62.51 |
| 08/27/2026 15:30 | 665 | 62.51 |
| 08/27/2026 15:30 | 135 | 62.51 |
| 08/27/2026 15:30 | 18 | 62.51 |
| 08/27/2026 15:30 | 26 | 62.51 |
| 08/27/2026 15:30 | 71 | 62.51 |
| 08/27/2026 15:30 | 3 | 62.51 |
| 08/27/2026 15:30 | 25 | 62.52 |
| 08/27/2026 15:30 | 100 | 62.52 |
| 08/27/2026 15:30 | 1 | 62.55 |
| 08/27/2026 15:30 | 30 | 62.86 |
| 08/27/2026 15:30 | 274 | 62.50 |
| 08/27/2026 15:30 | 4849 | 62.50 |
| 08/27/2026 15:30 | 18 | 62.40 |
| 08/27/2026 15:30 | 35 | 62.40 |