Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
20:50:51
|
Geld
16.10.2026 -
20:50:51
|
Geld Volumen |
Brief
16.10.2026 -
20:50:51
|
Brief Volumen |
|---|---|---|---|---|
|
50.27
-1.06
(
-2.07% )
|
50.23
|
200 |
50.51
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:50 | 39 | 50.24 |
| 10/16/2026 20:50 | 1 | 50.27 |
| 10/16/2026 20:50 | 13 | 50.24 |
| 10/16/2026 20:50 | 12 | 50.24 |
| 10/16/2026 20:50 | 116 | 50.27 |
| 10/16/2026 20:50 | 118 | 50.24 |
| 10/16/2026 20:50 | 18 | 50.24 |
| 10/16/2026 20:50 | 11 | 50.31 |
| 10/16/2026 20:50 | 95 | 50.30 |
| 10/16/2026 20:50 | 48 | 50.22 |
| 10/16/2026 20:50 | 79 | 50.22 |
| 10/16/2026 20:50 | 100 | 50.22 |
| 10/16/2026 20:50 | 92 | 50.23 |
| 10/16/2026 20:50 | 8 | 50.23 |
| 10/16/2026 20:50 | 95 | 50.23 |
| 10/16/2026 20:50 | 35 | 50.26 |
| 10/16/2026 20:50 | 3 | 50.26 |
| 10/16/2026 20:50 | 7 | 50.26 |
| 10/16/2026 20:50 | 12 | 50.26 |
| 10/16/2026 20:50 | 2 | 50.26 |
| 10/16/2026 20:50 | 52 | 50.31 |
| 10/16/2026 20:50 | 92 | 50.31 |
| 10/16/2026 20:50 | 27 | 50.26 |
| 10/16/2026 20:50 | 8 | 50.31 |
| 10/16/2026 20:50 | 95 | 50.30 |
| 10/16/2026 20:50 | 12 | 50.29 |
| 10/16/2026 20:50 | 64 | 50.28 |
| 10/16/2026 20:50 | 29 | 50.23 |
| 10/16/2026 20:50 | 71 | 50.26 |
| 10/16/2026 20:50 | 29 | 50.26 |
| 10/16/2026 20:50 | 8 | 50.26 |
| 10/16/2026 20:50 | 116 | 50.28 |
| 10/16/2026 20:50 | 100 | 50.26 |
| 10/16/2026 20:50 | 100 | 50.23 |
| 10/16/2026 20:50 | 100 | 50.23 |
| 10/16/2026 20:50 | 1 | 50.23 |
| 10/16/2026 20:50 | 1 | 50.23 |
| 10/16/2026 20:50 | 100 | 50.23 |
| 10/16/2026 20:50 | 19 | 50.23 |
| 10/16/2026 20:50 | 76 | 50.23 |
| 10/16/2026 20:50 | 5 | 50.23 |
| 10/16/2026 20:43 | 1 | 50.49 |
| 10/16/2026 20:38 | 98 | 50.47 |
| 10/16/2026 20:36 | 3 | 50.36 |
| 10/16/2026 20:36 | 6 | 50.36 |
| 10/16/2026 20:35 | 5 | 50.36 |
| 10/16/2026 20:35 | 100 | 50.34 |
| 10/16/2026 20:35 | 85 | 50.34 |
| 10/16/2026 20:35 | 15 | 50.34 |
| 10/16/2026 20:35 | 82 | 50.30 |
| 10/16/2026 20:35 | 18 | 50.30 |
| 10/16/2026 20:35 | 20 | 50.33 |
| 10/16/2026 20:35 | 40 | 50.33 |
| 10/16/2026 20:35 | 100 | 50.27 |
| 10/16/2026 20:35 | 100 | 50.26 |
| 10/16/2026 20:35 | 12 | 50.26 |
| 10/16/2026 20:35 | 100 | 50.26 |
| 10/16/2026 20:35 | 7 | 50.23 |
| 10/16/2026 20:33 | 3 | 50.22 |
| 10/16/2026 20:33 | 60 | 50.20 |
| 10/16/2026 20:32 | 1 | 50.23 |
| 10/16/2026 20:32 | 1 | 50.23 |
| 10/16/2026 20:32 | 84 | 50.17 |
| 10/16/2026 20:32 | 16 | 50.17 |
| 10/16/2026 20:32 | 2 | 50.17 |
| 10/16/2026 20:32 | 16 | 50.17 |
| 10/16/2026 20:32 | 84 | 50.17 |
| 10/16/2026 20:32 | 16 | 50.17 |
| 10/16/2026 20:32 | 50 | 50.19 |
| 10/16/2026 20:32 | 16 | 50.19 |
| 10/16/2026 20:32 | 100 | 50.19 |
| 10/16/2026 20:32 | 100 | 50.19 |
| 10/16/2026 20:32 | 70 | 50.19 |
| 10/16/2026 20:32 | 20 | 50.19 |
| 10/16/2026 20:32 | 100 | 50.18 |
| 10/16/2026 20:32 | 100 | 50.18 |
| 10/16/2026 20:30 | 4 | 50.08 |
| 10/16/2026 20:27 | 1 | 50.07 |
| 10/16/2026 20:24 | 20 | 50.09 |
| 10/16/2026 20:24 | 5 | 50.09 |
| 10/16/2026 20:24 | 5 | 49.99 |
| 10/16/2026 20:21 | 2 | 50.14 |
| 10/16/2026 20:19 | 265 | 49.99 |
| 10/16/2026 20:19 | 17 | 49.99 |
| 10/16/2026 20:19 | 18 | 50.03 |
| 10/16/2026 20:19 | 2 | 50.03 |
| 10/16/2026 20:19 | 85 | 50.00 |
| 10/16/2026 20:19 | 55 | 50.03 |
| 10/16/2026 20:19 | 1 | 50.03 |
| 10/16/2026 20:19 | 25 | 50.03 |
| 10/16/2026 20:19 | 84 | 50.03 |
| 10/16/2026 20:19 | 16 | 50.03 |
| 10/16/2026 20:19 | 25 | 50.01 |
| 10/16/2026 20:19 | 17 | 50.03 |
| 10/16/2026 20:19 | 1 | 50.00 |
| 10/16/2026 20:19 | 100 | 50.00 |
| 10/16/2026 20:19 | 44 | 50.02 |
| 10/16/2026 20:19 | 56 | 50.02 |
| 10/16/2026 20:19 | 3 | 50.02 |
| 10/16/2026 20:19 | 1 | 50.02 |
| 10/16/2026 20:19 | 100 | 50.02 |
| 10/16/2026 20:19 | 100 | 50.02 |
| 10/16/2026 20:19 | 94 | 50.02 |
| 10/16/2026 20:19 | 13 | 50.02 |
| 10/16/2026 20:19 | 36 | 50.03 |
| 10/16/2026 20:19 | 33 | 50.04 |
| 10/16/2026 20:16 | 2 | 50.20 |
| 10/16/2026 20:16 | 1 | 50.08 |
| 10/16/2026 20:14 | 1 | 50.18 |
| 10/16/2026 20:14 | 9 | 50.19 |
| 10/16/2026 20:14 | 40 | 50.14 |
| 10/16/2026 20:14 | 24 | 50.09 |
| 10/16/2026 20:14 | 1 | 50.09 |
| 10/16/2026 20:13 | 1 | 50.23 |
| 10/16/2026 20:07 | 63 | 50.165 |
| 10/16/2026 20:06 | 100 | 50.24 |
| 10/16/2026 20:06 | 37 | 50.23 |
| 10/16/2026 20:06 | 179 | 50.23 |
| 10/16/2026 20:06 | 20 | 50.23 |
| 10/16/2026 20:06 | 4 | 50.25 |
| 10/16/2026 20:06 | 84 | 50.25 |
| 10/16/2026 20:06 | 500 | 50.25 |
| 10/16/2026 20:06 | 100 | 50.24 |
| 10/16/2026 20:06 | 125 | 50.24 |
| 10/16/2026 20:06 | 14 | 50.24 |
| 10/16/2026 20:04 | 8 | 50.15 |
| 10/16/2026 20:04 | 92 | 50.15 |
| 10/16/2026 20:04 | 25 | 50.15 |
| 10/16/2026 20:04 | 67 | 50.16 |
| 10/16/2026 20:04 | 33 | 50.16 |
| 10/16/2026 20:03 | 100 | 50.12 |
| 10/16/2026 20:02 | 13 | 50.21 |
| 10/16/2026 20:02 | 75 | 50.09 |
| 10/16/2026 20:02 | 25 | 50.09 |
| 10/16/2026 20:02 | 75 | 50.09 |
| 10/16/2026 20:02 | 25 | 50.09 |
| 10/16/2026 20:01 | 100 | 50.09 |
| 10/16/2026 20:01 | 20 | 50.15 |
| 10/16/2026 20:01 | 30 | 50.14 |
| 10/16/2026 20:01 | 4 | 50.06 |
| 10/16/2026 20:01 | 180 | 49.99 |
| 10/16/2026 20:01 | 6 | 50.01 |
| 10/16/2026 20:01 | 100 | 50.05 |
| 10/16/2026 20:01 | 100 | 50.05 |
| 10/16/2026 20:01 | 100 | 50.08 |
| 10/16/2026 20:01 | 172 | 50.08 |
| 10/16/2026 20:01 | 27 | 50.08 |
| 10/16/2026 20:01 | 100 | 50.08 |
| 10/16/2026 20:01 | 100 | 50.06 |
| 10/16/2026 20:01 | 100 | 50.06 |
| 10/16/2026 20:01 | 100 | 50.06 |
| 10/16/2026 20:01 | 5 | 50.07 |
| 10/16/2026 20:01 | 3 | 50.07 |
| 10/16/2026 20:01 | 1 | 50.07 |
| 10/16/2026 20:01 | 51 | 50.07 |
| 10/16/2026 20:01 | 1 | 50.07 |
| 10/16/2026 20:01 | 1 | 50.15 |
| 10/16/2026 19:58 | 26 | 50.20 |
| 10/16/2026 19:58 | 24 | 50.20 |
| 10/16/2026 19:58 | 5 | 50.18 |
| 10/16/2026 19:58 | 20 | 50.18 |
| 10/16/2026 19:58 | 7 | 50.18 |
| 10/16/2026 19:58 | 100 | 50.18 |
| 10/16/2026 19:58 | 50 | 50.18 |
| 10/16/2026 19:55 | 1 | 50.15 |
| 10/16/2026 19:50 | 13 | 50.29 |
| 10/16/2026 19:50 | 20 | 50.29 |
| 10/16/2026 19:50 | 4 | 50.21 |
| 10/16/2026 19:50 | 7 | 50.21 |
| 10/16/2026 19:50 | 18 | 50.18 |
| 10/16/2026 19:50 | 20 | 50.18 |
| 10/16/2026 19:50 | 20 | 50.24 |
| 10/16/2026 19:50 | 11 | 50.21 |
| 10/16/2026 19:50 | 20 | 50.18 |
| 10/16/2026 19:50 | 81 | 50.19 |
| 10/16/2026 19:50 | 19 | 50.19 |
| 10/16/2026 19:50 | 100 | 50.19 |
| 10/16/2026 19:50 | 1 | 50.20 |
| 10/16/2026 19:50 | 1 | 50.21 |
| 10/16/2026 19:50 | 58 | 50.21 |
| 10/16/2026 19:50 | 3 | 50.21 |
| 10/16/2026 19:50 | 62 | 50.25 |
| 10/16/2026 19:43 | 5 | 50.51 |
| 10/16/2026 19:42 | 5 | 50.39 |
| 10/16/2026 19:42 | 100 | 50.39 |
| 10/16/2026 19:41 | 8 | 50.295 |
| 10/16/2026 19:39 | 41 | 50.27 |
| 10/16/2026 19:39 | 5 | 50.30 |
| 10/16/2026 19:39 | 4 | 50.29 |
| 10/16/2026 19:39 | 18 | 50.29 |
| 10/16/2026 19:39 | 22 | 50.31 |
| 10/16/2026 19:39 | 180 | 50.30 |
| 10/16/2026 19:39 | 1 | 50.31 |
| 10/16/2026 19:39 | 100 | 50.32 |
| 10/16/2026 19:39 | 85 | 50.34 |
| 10/16/2026 19:39 | 1 | 50.37 |
| 10/16/2026 19:39 | 13 | 50.38 |
| 10/16/2026 19:38 | 17 | 50.43 |
| 10/16/2026 19:34 | 3 | 50.54 |
| 10/16/2026 19:29 | 10 | 50.57 |
| 10/16/2026 19:29 | 25 | 50.53 |
| 10/16/2026 19:29 | 33 | 50.53 |
| 10/16/2026 19:29 | 20 | 50.58 |
| 10/16/2026 19:29 | 35 | 50.59 |
| 10/16/2026 19:29 | 35 | 50.61 |
| 10/16/2026 19:29 | 100 | 50.64 |
| 10/16/2026 19:29 | 13 | 50.64 |
| 10/16/2026 19:29 | 52 | 50.64 |
| 10/16/2026 19:29 | 48 | 50.65 |
| 10/16/2026 19:28 | 99 | 50.75 |
| 10/16/2026 19:28 | 1 | 50.69 |
| 10/16/2026 19:28 | 11 | 50.69 |
| 10/16/2026 19:28 | 25 | 50.62 |
| 10/16/2026 19:28 | 35 | 50.62 |
| 10/16/2026 19:28 | 15 | 50.60 |
| 10/16/2026 19:28 | 35 | 50.60 |
| 10/16/2026 19:27 | 100 | 50.63 |
| 10/16/2026 19:27 | 82 | 50.63 |
| 10/16/2026 19:27 | 100 | 50.62 |
| 10/16/2026 19:27 | 64 | 50.61 |
| 10/16/2026 19:27 | 2 | 50.53 |
| 10/16/2026 19:27 | 100 | 50.53 |
| 10/16/2026 19:27 | 100 | 50.53 |
| 10/16/2026 19:27 | 1 | 50.53 |
| 10/16/2026 19:27 | 1 | 50.53 |
| 10/16/2026 19:27 | 100 | 50.53 |
| 10/16/2026 19:23 | 1 | 50.37 |
| 10/16/2026 19:23 | 23 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 25 | 50.38 |
| 10/16/2026 19:23 | 1 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 2 | 50.38 |
| 10/16/2026 19:23 | 10 | 50.38 |
| 10/16/2026 19:22 | 2 | 50.38 |
| 10/16/2026 19:22 | 2 | 50.38 |
| 10/16/2026 19:22 | 2 | 50.38 |
| 10/16/2026 19:22 | 2 | 50.38 |
| 10/16/2026 19:22 | 4 | 50.38 |
| 10/16/2026 19:22 | 1 | 50.38 |
| 10/16/2026 19:22 | 2 | 50.38 |
| 10/16/2026 19:20 | 10 | 50.365 |
| 10/16/2026 19:20 | 49 | 50.47 |
| 10/16/2026 19:18 | 13 | 50.385 |
| 10/16/2026 19:18 | 46 | 50.24 |
| 10/16/2026 19:18 | 25 | 50.25 |
| 10/16/2026 19:18 | 43 | 50.26 |
| 10/16/2026 19:18 | 78 | 50.32 |
| 10/16/2026 19:18 | 70 | 50.32 |
| 10/16/2026 19:18 | 180 | 50.31 |
| 10/16/2026 19:18 | 92 | 50.23 |
| 10/16/2026 19:18 | 43 | 50.30 |
| 10/16/2026 19:18 | 8 | 50.23 |
| 10/16/2026 19:18 | 57 | 50.23 |
| 10/16/2026 19:18 | 100 | 50.23 |
| 10/16/2026 19:18 | 57 | 50.30 |
| 10/16/2026 19:18 | 100 | 50.24 |
| 10/16/2026 19:18 | 7 | 50.24 |
| 10/16/2026 19:18 | 100 | 50.24 |
| 10/16/2026 19:18 | 72 | 50.24 |
| 10/16/2026 19:18 | 3 | 50.24 |
| 10/16/2026 19:18 | 49 | 50.24 |
| 10/16/2026 19:18 | 100 | 50.24 |
| 10/16/2026 19:17 | 1 | 50.28 |
| 10/16/2026 19:16 | 3 | 50.42 |
| 10/16/2026 19:15 | 84 | 50.48 |
| 10/16/2026 19:15 | 25 | 50.375 |
| 10/16/2026 19:15 | 74 | 50.50 |
| 10/16/2026 19:15 | 5 | 50.39 |
| 10/16/2026 19:14 | 100 | 50.25 |
| 10/16/2026 19:14 | 100 | 50.25 |
| 10/16/2026 19:14 | 5 | 50.24 |
| 10/16/2026 19:14 | 295 | 50.24 |
| 10/16/2026 19:14 | 125 | 50.23 |
| 10/16/2026 19:14 | 100 | 50.14 |
| 10/16/2026 19:10 | 25 | 50.075 |
| 10/16/2026 19:09 | 996 | 50.24 |
| 10/16/2026 19:09 | 2 | 50.26 |
| 10/16/2026 19:08 | 2 | 50.26 |
| 10/16/2026 19:08 | 2 | 50.26 |
| 10/16/2026 19:08 | 2 | 50.38 |
| 10/16/2026 19:08 | 500 | 50.07 |
| 10/16/2026 19:08 | 500 | 50.07 |
| 10/16/2026 19:08 | 2 | 50.055 |
| 10/16/2026 19:08 | 2 | 50.055 |
| 10/16/2026 19:05 | 1 | 50.17 |
| 10/16/2026 19:05 | 15 | 50.05 |
| 10/16/2026 19:05 | 100 | 49.98 |
| 10/16/2026 19:05 | 200 | 49.98 |
| 10/16/2026 19:05 | 20 | 49.93 |
| 10/16/2026 19:05 | 180 | 49.96 |
| 10/16/2026 19:05 | 169 | 49.99 |
| 10/16/2026 19:05 | 100 | 49.91 |
| 10/16/2026 19:05 | 100 | 49.90 |
| 10/16/2026 19:05 | 90 | 49.88 |
| 10/16/2026 19:05 | 1 | 49.87 |
| 10/16/2026 19:05 | 100 | 49.87 |
| 10/16/2026 19:05 | 125 | 49.86 |
| 10/16/2026 19:05 | 100 | 49.86 |
| 10/16/2026 19:05 | 100 | 49.85 |
| 10/16/2026 19:05 | 12 | 49.85 |
| 10/16/2026 19:05 | 95 | 49.84 |
| 10/16/2026 19:05 | 100 | 49.82 |
| 10/16/2026 19:05 | 1 | 49.82 |
| 10/16/2026 19:04 | 5 | 49.84 |
| 10/16/2026 19:03 | 38 | 49.79 |
| 10/16/2026 19:00 | 60 | 49.76 |
| 10/16/2026 19:00 | 100 | 49.76 |
| 10/16/2026 19:00 | 16 | 49.74 |
| 10/16/2026 19:00 | 200 | 49.73 |
| 10/16/2026 19:00 | 128 | 49.72 |
| 10/16/2026 19:00 | 83 | 49.72 |
| 10/16/2026 19:00 | 200 | 49.72 |
| 10/16/2026 18:57 | 7 | 49.62 |
| 10/16/2026 18:57 | 7 | 49.62 |
| 10/16/2026 18:57 | 100 | 49.60 |
| 10/16/2026 18:57 | 100 | 49.60 |
| 10/16/2026 18:57 | 15 | 49.60 |
| 10/16/2026 18:56 | 75 | 49.61 |
| 10/16/2026 18:56 | 25 | 49.61 |
| 10/16/2026 18:56 | 100 | 49.61 |
| 10/16/2026 18:55 | 9 | 49.72 |
| 10/16/2026 18:55 | 12 | 49.68 |
| 10/16/2026 18:54 | 200 | 49.70 |
| 10/16/2026 18:53 | 20 | 49.71 |
| 10/16/2026 18:53 | 21 | 49.70 |
| 10/16/2026 18:53 | 200 | 49.70 |
| 10/16/2026 18:52 | 22 | 49.64 |
| 10/16/2026 18:52 | 100 | 49.59 |
| 10/16/2026 18:52 | 67 | 49.58 |
| 10/16/2026 18:52 | 34 | 49.58 |
| 10/16/2026 18:52 | 76 | 49.58 |
| 10/16/2026 18:52 | 3 | 49.58 |
| 10/16/2026 18:52 | 76 | 49.58 |
| 10/16/2026 18:52 | 27 | 49.59 |
| 10/16/2026 18:52 | 73 | 49.59 |
| 10/16/2026 18:52 | 30 | 49.59 |
| 10/16/2026 18:52 | 70 | 49.59 |
| 10/16/2026 18:52 | 33 | 49.59 |
| 10/16/2026 18:52 | 100 | 49.59 |
| 10/16/2026 18:52 | 44 | 49.59 |
| 10/16/2026 18:52 | 3 | 49.59 |
| 10/16/2026 18:52 | 100 | 49.59 |
| 10/16/2026 18:52 | 23 | 49.59 |
| 10/16/2026 18:52 | 10 | 49.60 |
| 10/16/2026 18:52 | 200 | 49.60 |
| 10/16/2026 18:52 | 68 | 49.53 |
| 10/16/2026 18:52 | 48 | 49.53 |
| 10/16/2026 18:52 | 52 | 49.53 |
| 10/16/2026 18:52 | 100 | 49.53 |
| 10/16/2026 18:52 | 100 | 49.52 |
| 10/16/2026 18:52 | 7 | 49.52 |
| 10/16/2026 18:52 | 3 | 49.52 |
| 10/16/2026 18:51 | 2 | 49.50 |
| 10/16/2026 18:51 | 1 | 49.50 |
| 10/16/2026 18:51 | 1 | 49.50 |
| 10/16/2026 18:51 | 1 | 49.50 |
| 10/16/2026 18:51 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:50 | 1 | 49.50 |
| 10/16/2026 18:49 | 1 | 49.50 |
| 10/16/2026 18:47 | 5 | 49.50 |
| 10/16/2026 18:46 | 1 | 49.50 |
| 10/16/2026 18:46 | 1 | 49.50 |
| 10/16/2026 18:46 | 1 | 49.50 |
| 10/16/2026 18:46 | 1 | 49.50 |
| 10/16/2026 18:46 | 2 | 49.50 |
| 10/16/2026 18:45 | 25 | 49.40 |
| 10/16/2026 18:45 | 25 | 49.40 |
| 10/16/2026 18:42 | 4 | 49.48 |
| 10/16/2026 18:41 | 3 | 49.34 |
| 10/16/2026 18:41 | 3 | 49.34 |
| 10/16/2026 18:41 | 19 | 49.37 |
| 10/16/2026 18:41 | 3 | 49.34 |
| 10/16/2026 18:41 | 3 | 49.33 |
| 10/16/2026 18:41 | 14 | 49.33 |
| 10/16/2026 18:41 | 3 | 49.33 |
| 10/16/2026 18:41 | 2 | 49.34 |
| 10/16/2026 18:41 | 3 | 49.35 |
| 10/16/2026 18:41 | 2 | 49.35 |
| 10/16/2026 18:41 | 25 | 49.35 |
| 10/16/2026 18:41 | 2 | 49.35 |
| 10/16/2026 18:41 | 22 | 49.35 |
| 10/16/2026 18:41 | 22 | 49.35 |
| 10/16/2026 18:41 | 22 | 49.35 |
| 10/16/2026 18:41 | 2 | 49.35 |
| 10/16/2026 18:41 | 23 | 49.36 |
| 10/16/2026 18:41 | 77 | 49.36 |
| 10/16/2026 18:41 | 18 | 49.36 |
| 10/16/2026 18:41 | 100 | 49.36 |
| 10/16/2026 18:41 | 4 | 49.36 |
| 10/16/2026 18:41 | 100 | 49.36 |
| 10/16/2026 18:41 | 2 | 49.36 |
| 10/16/2026 18:41 | 3 | 49.36 |
| 10/16/2026 18:40 | 9 | 49.48 |
| 10/16/2026 18:40 | 16 | 49.49 |
| 10/16/2026 18:40 | 100 | 49.49 |
| 10/16/2026 18:40 | 24 | 49.39 |
| 10/16/2026 18:40 | 300 | 49.39 |
| 10/16/2026 18:40 | 11 | 49.37 |
| 10/16/2026 18:40 | 25 | 49.35 |
| 10/16/2026 18:40 | 36 | 49.35 |
| 10/16/2026 18:40 | 9 | 49.35 |
| 10/16/2026 18:39 | 25 | 49.295 |
| 10/16/2026 18:39 | 25 | 49.295 |
| 10/16/2026 18:39 | 1 | 49.295 |
| 10/16/2026 18:39 | 6 | 49.295 |
| 10/16/2026 18:39 | 100 | 49.25 |
| 10/16/2026 18:39 | 100 | 49.25 |
| 10/16/2026 18:39 | 100 | 49.25 |
| 10/16/2026 18:39 | 15 | 49.25 |
| 10/16/2026 18:39 | 2 | 49.25 |
| 10/16/2026 18:39 | 150 | 49.24 |
| 10/16/2026 18:39 | 100 | 49.23 |
| 10/16/2026 18:39 | 20 | 49.22 |
| 10/16/2026 18:38 | 25 | 49.14 |
| 10/16/2026 18:38 | 36 | 49.15 |
| 10/16/2026 18:38 | 10 | 49.15 |
| 10/16/2026 18:37 | 4 | 49.14 |
| 10/16/2026 18:35 | 1 | 49.22 |
| 10/16/2026 18:35 | 1 | 49.22 |
| 10/16/2026 18:34 | 2 | 49.15 |
| 10/16/2026 18:34 | 10 | 49.15 |
| 10/16/2026 18:33 | 1 | 49.16 |
| 10/16/2026 18:31 | 2 | 49.13 |
| 10/16/2026 18:30 | 1 | 49.13 |
| 10/16/2026 18:30 | 1 | 49.185 |
| 10/16/2026 18:30 | 3 | 49.185 |
| 10/16/2026 18:28 | 37 | 49.31 |
| 10/16/2026 18:28 | 3 | 49.31 |
| 10/16/2026 18:27 | 1 | 49.31 |
| 10/16/2026 18:27 | 1 | 49.31 |
| 10/16/2026 18:27 | 10 | 49.21 |
| 10/16/2026 18:27 | 850 | 49.25 |
| 10/16/2026 18:27 | 1 | 49.33 |
| 10/16/2026 18:26 | 1 | 49.30 |
| 10/16/2026 18:26 | 1 | 49.30 |
| 10/16/2026 18:26 | 3 | 49.30 |
| 10/16/2026 18:25 | 1 | 49.17 |
| 10/16/2026 18:25 | 61 | 49.15 |
| 10/16/2026 18:25 | 6 | 49.16 |
| 10/16/2026 18:25 | 10 | 49.21 |
| 10/16/2026 18:25 | 100 | 49.27 |
| 10/16/2026 18:25 | 17 | 49.27 |
| 10/16/2026 18:25 | 20 | 49.26 |
| 10/16/2026 18:25 | 200 | 49.26 |
| 10/16/2026 18:25 | 7 | 49.21 |
| 10/16/2026 18:25 | 1 | 49.21 |
| 10/16/2026 18:25 | 10 | 49.22 |
| 10/16/2026 18:25 | 100 | 49.22 |
| 10/16/2026 18:25 | 6 | 49.22 |
| 10/16/2026 18:25 | 89 | 49.24 |
| 10/16/2026 18:25 | 11 | 49.24 |
| 10/16/2026 18:25 | 1 | 49.24 |
| 10/16/2026 18:25 | 100 | 49.24 |
| 10/16/2026 18:25 | 11 | 49.25 |
| 10/16/2026 18:25 | 11 | 49.25 |
| 10/16/2026 18:25 | 11 | 49.25 |
| 10/16/2026 18:25 | 19 | 49.25 |
| 10/16/2026 18:25 | 19 | 49.29 |
| 10/16/2026 18:25 | 80 | 49.25 |
| 10/16/2026 18:25 | 3 | 49.25 |
| 10/16/2026 18:25 | 9 | 49.25 |
| 10/16/2026 18:25 | 100 | 49.25 |
| 10/16/2026 18:25 | 100 | 49.25 |
| 10/16/2026 18:25 | 30 | 49.25 |
| 10/16/2026 18:25 | 1 | 49.25 |
| 10/16/2026 18:25 | 3 | 49.32 |
| 10/16/2026 18:24 | 100 | 49.27 |
| 10/16/2026 18:24 | 100 | 49.28 |
| 10/16/2026 18:21 | 88 | 49.445 |
| 10/16/2026 18:21 | 100 | 49.29 |
| 10/16/2026 18:17 | 10 | 49.30 |
| 10/16/2026 18:17 | 1 | 49.27 |
| 10/16/2026 18:17 | 26 | 49.28 |
| 10/16/2026 18:17 | 5 | 49.28 |
| 10/16/2026 18:16 | 30 | 49.465 |
| 10/16/2026 18:16 | 4 | 49.465 |
| 10/16/2026 18:16 | 30 | 49.465 |
| 10/16/2026 18:12 | 5 | 49.465 |
| 10/16/2026 18:12 | 5 | 49.465 |
| 10/16/2026 18:06 | 3 | 49.46 |
| 10/16/2026 18:06 | 3 | 49.46 |
| 10/16/2026 18:06 | 100 | 49.43 |
| 10/16/2026 18:06 | 90 | 49.43 |
| 10/16/2026 18:06 | 125 | 49.42 |
| 10/16/2026 18:06 | 1 | 49.40 |
| 10/16/2026 18:06 | 1 | 49.40 |
| 10/16/2026 18:05 | 2 | 49.41 |
| 10/16/2026 18:05 | 19 | 49.46 |
| 10/16/2026 18:05 | 16 | 49.51 |
| 10/16/2026 18:05 | 100 | 49.48 |
| 10/16/2026 18:05 | 100 | 49.48 |
| 10/16/2026 18:05 | 2 | 49.49 |
| 10/16/2026 18:05 | 27 | 49.49 |
| 10/16/2026 18:03 | 25 | 49.62 |
| 10/16/2026 18:02 | 17 | 49.52 |
| 10/16/2026 18:01 | 1 | 49.54 |
| 10/16/2026 18:00 | 1 | 49.54 |
| 10/16/2026 18:00 | 1 | 49.56 |
| 10/16/2026 18:00 | 20 | 49.58 |
| 10/16/2026 17:59 | 34 | 49.635 |
| 10/16/2026 17:57 | 6 | 49.64 |
| 10/16/2026 17:57 | 17 | 49.64 |
| 10/16/2026 17:57 | 17 | 49.68 |
| 10/16/2026 17:57 | 100 | 49.64 |
| 10/16/2026 17:57 | 100 | 49.64 |
| 10/16/2026 17:57 | 17 | 49.64 |
| 10/16/2026 17:57 | 2 | 49.64 |
| 10/16/2026 17:57 | 60 | 49.68 |
| 10/16/2026 17:57 | 40 | 49.68 |
| 10/16/2026 17:57 | 12 | 49.68 |
| 10/16/2026 17:57 | 200 | 49.68 |
| 10/16/2026 17:57 | 100 | 49.68 |
| 10/16/2026 17:57 | 100 | 49.65 |
| 10/16/2026 17:57 | 100 | 49.65 |
| 10/16/2026 17:57 | 89 | 49.65 |
| 10/16/2026 17:57 | 100 | 49.65 |
| 10/16/2026 17:57 | 5 | 49.65 |
| 10/16/2026 17:57 | 1 | 49.77 |
| 10/16/2026 17:56 | 1 | 49.67 |
| 10/16/2026 17:56 | 2 | 49.69 |
| 10/16/2026 17:53 | 100 | 49.765 |
| 10/16/2026 17:52 | 140 | 49.71 |
| 10/16/2026 17:52 | 2 | 49.71 |
| 10/16/2026 17:52 | 1 | 49.69 |
| 10/16/2026 17:52 | 60 | 49.70 |
| 10/16/2026 17:52 | 65 | 49.70 |
| 10/16/2026 17:52 | 35 | 49.70 |
| 10/16/2026 17:52 | 100 | 49.70 |
| 10/16/2026 17:52 | 100 | 49.71 |
| 10/16/2026 17:51 | 12 | 49.74 |
| 10/16/2026 17:51 | 5 | 49.83 |
| 10/16/2026 17:44 | 20 | 49.87 |
| 10/16/2026 17:42 | 100 | 49.79 |
| 10/16/2026 17:41 | 20 | 49.68 |
| 10/16/2026 17:40 | 151 | 49.64 |
| 10/16/2026 17:40 | 28 | 49.57 |
| 10/16/2026 17:40 | 100 | 49.57 |
| 10/16/2026 17:40 | 22 | 49.57 |
| 10/16/2026 17:40 | 1 | 49.58 |
| 10/16/2026 17:40 | 78 | 49.58 |
| 10/16/2026 17:39 | 10 | 49.58 |
| 10/16/2026 17:39 | 7 | 49.58 |
| 10/16/2026 17:39 | 88 | 49.58 |
| 10/16/2026 17:39 | 5 | 49.58 |
| 10/16/2026 17:39 | 95 | 49.59 |
| 10/16/2026 17:39 | 3 | 49.59 |
| 10/16/2026 17:39 | 2 | 49.59 |
| 10/16/2026 17:39 | 1 | 49.59 |
| 10/16/2026 17:38 | 20 | 49.69 |
| 10/16/2026 17:37 | 15 | 49.59 |
| 10/16/2026 17:37 | 1 | 49.60 |
| 10/16/2026 17:37 | 16 | 49.60 |
| 10/16/2026 17:37 | 90 | 49.61 |
| 10/16/2026 17:35 | 2 | 49.715 |
| 10/16/2026 17:35 | 25 | 49.715 |
| 10/16/2026 17:34 | 20 | 49.715 |
| 10/16/2026 17:33 | 8 | 49.65 |
| 10/16/2026 17:32 | 12 | 49.72 |
| 10/16/2026 17:32 | 7 | 49.65 |
| 10/16/2026 17:29 | 24 | 49.45 |
| 10/16/2026 17:29 | 100 | 49.44 |
| 10/16/2026 17:29 | 100 | 49.44 |
| 10/16/2026 17:27 | 1 | 49.39 |
| 10/16/2026 17:27 | 20 | 49.35 |
| 10/16/2026 17:27 | 100 | 49.34 |
| 10/16/2026 17:27 | 41 | 49.31 |
| 10/16/2026 17:27 | 159 | 49.31 |
| 10/16/2026 17:27 | 1 | 49.28 |
| 10/16/2026 17:27 | 99 | 49.28 |
| 10/16/2026 17:27 | 1 | 49.27 |
| 10/16/2026 17:27 | 11 | 49.22 |
| 10/16/2026 17:27 | 63 | 49.22 |
| 10/16/2026 17:27 | 11 | 49.20 |
| 10/16/2026 17:26 | 7 | 49.20 |
| 10/16/2026 17:25 | 70 | 49.10 |
| 10/16/2026 17:25 | 10 | 49.06 |
| 10/16/2026 17:25 | 19 | 49.07 |
| 10/16/2026 17:25 | 11 | 49.09 |
| 10/16/2026 17:25 | 11 | 49.08 |
| 10/16/2026 17:25 | 830 | 49.10 |
| 10/16/2026 17:24 | 6 | 49.12 |
| 10/16/2026 17:24 | 36 | 49.01 |
| 10/16/2026 17:24 | 2 | 49.02 |
| 10/16/2026 17:24 | 18 | 49.07 |
| 10/16/2026 17:24 | 21 | 49.08 |
| 10/16/2026 17:24 | 25 | 49.12 |
| 10/16/2026 17:24 | 25 | 49.15 |
| 10/16/2026 17:24 | 25 | 49.15 |
| 10/16/2026 17:24 | 25 | 49.15 |
| 10/16/2026 17:24 | 25 | 49.15 |
| 10/16/2026 17:23 | 90 | 49.17 |
| 10/16/2026 17:23 | 100 | 49.17 |
| 10/16/2026 17:23 | 100 | 49.17 |
| 10/16/2026 17:22 | 200 | 49.12 |
| 10/16/2026 17:22 | 3 | 49.19 |
| 10/16/2026 17:22 | 45 | 49.19 |
| 10/16/2026 17:22 | 5 | 49.19 |
| 10/16/2026 17:22 | 20 | 49.19 |
| 10/16/2026 17:22 | 18 | 49.16 |
| 10/16/2026 17:22 | 5 | 49.16 |
| 10/16/2026 17:22 | 19 | 49.13 |
| 10/16/2026 17:22 | 2 | 49.13 |
| 10/16/2026 17:22 | 876 | 49.13 |
| 10/16/2026 17:22 | 41 | 49.13 |
| 10/16/2026 17:22 | 256 | 49.13 |
| 10/16/2026 17:22 | 876 | 49.13 |
| 10/16/2026 17:22 | 49 | 49.13 |
| 10/16/2026 17:22 | 614 | 49.13 |
| 10/16/2026 17:22 | 30 | 49.16 |
| 10/16/2026 17:22 | 80 | 49.17 |
| 10/16/2026 17:22 | 80 | 49.17 |
| 10/16/2026 17:22 | 1195 | 49.13 |
| 10/16/2026 17:22 | 351 | 49.13 |
| 10/16/2026 17:22 | 28 | 49.13 |
| 10/16/2026 17:22 | 96 | 49.13 |
| 10/16/2026 17:22 | 3 | 49.13 |
| 10/16/2026 17:22 | 32 | 49.13 |
| 10/16/2026 17:22 | 90 | 49.13 |
| 10/16/2026 17:22 | 20 | 49.13 |
| 10/16/2026 17:22 | 77 | 49.13 |
| 10/16/2026 17:22 | 108 | 49.13 |
| 10/16/2026 17:22 | 202 | 49.13 |
| 10/16/2026 17:22 | 10 | 49.14 |
| 10/16/2026 17:22 | 18 | 49.15 |
| 10/16/2026 17:22 | 3 | 49.15 |
| 10/16/2026 17:22 | 1 | 49.15 |
| 10/16/2026 17:22 | 169 | 49.15 |
| 10/16/2026 17:22 | 100 | 49.20 |
| 10/16/2026 17:21 | 3 | 49.24 |
| 10/16/2026 17:21 | 27 | 49.23 |
| 10/16/2026 17:21 | 100 | 49.25 |
| 10/16/2026 17:19 | 1 | 49.24 |
| 10/16/2026 17:19 | 1 | 49.25 |
| 10/16/2026 17:19 | 20 | 49.28 |
| 10/16/2026 17:19 | 1 | 49.28 |
| 10/16/2026 17:19 | 10 | 49.28 |
| 10/16/2026 17:19 | 1 | 49.28 |
| 10/16/2026 17:19 | 42 | 49.28 |
| 10/16/2026 17:19 | 22 | 49.28 |
| 10/16/2026 17:19 | 100 | 49.28 |
| 10/16/2026 17:18 | 10 | 49.38 |
| 10/16/2026 17:18 | 100 | 49.30 |
| 10/16/2026 17:18 | 10 | 49.38 |
| 10/16/2026 17:18 | 10 | 49.40 |
| 10/16/2026 17:18 | 10 | 49.40 |
| 10/16/2026 17:16 | 1 | 49.28 |
| 10/16/2026 17:16 | 61 | 49.37 |
| 10/16/2026 17:16 | 1 | 49.29 |
| 10/16/2026 17:16 | 74 | 49.34 |
| 10/16/2026 17:16 | 1 | 49.34 |
| 10/16/2026 17:16 | 25 | 49.34 |
| 10/16/2026 17:16 | 50 | 49.35 |
| 10/16/2026 17:16 | 5 | 49.35 |
| 10/16/2026 17:16 | 13 | 49.35 |
| 10/16/2026 17:16 | 4 | 49.35 |
| 10/16/2026 17:16 | 29 | 49.39 |
| 10/16/2026 17:16 | 4 | 49.39 |
| 10/16/2026 17:16 | 27 | 49.35 |
| 10/16/2026 17:16 | 29 | 49.35 |
| 10/16/2026 17:16 | 44 | 49.35 |
| 10/16/2026 17:16 | 6 | 49.42 |
| 10/16/2026 17:16 | 4 | 49.42 |
| 10/16/2026 17:16 | 4 | 49.38 |
| 10/16/2026 17:16 | 56 | 49.42 |
| 10/16/2026 17:16 | 44 | 49.42 |
| 10/16/2026 17:16 | 80 | 49.39 |
| 10/16/2026 17:16 | 100 | 49.39 |
| 10/16/2026 17:16 | 2 | 49.36 |
| 10/16/2026 17:16 | 100 | 49.36 |
| 10/16/2026 17:15 | 91 | 49.41 |
| 10/16/2026 17:15 | 6 | 49.43 |
| 10/16/2026 17:15 | 1 | 49.45 |
| 10/16/2026 17:12 | 1 | 49.58 |
| 10/16/2026 17:12 | 1 | 49.46 |
| 10/16/2026 17:11 | 6 | 49.48 |
| 10/16/2026 17:08 | 4 | 49.52 |
| 10/16/2026 17:08 | 1 | 49.485 |
| 10/16/2026 17:08 | 100 | 49.44 |
| 10/16/2026 17:08 | 94 | 49.44 |
| 10/16/2026 17:08 | 6 | 49.44 |
| 10/16/2026 17:08 | 100 | 49.45 |
| 10/16/2026 17:08 | 100 | 49.46 |
| 10/16/2026 17:08 | 77 | 49.44 |
| 10/16/2026 17:08 | 210 | 49.44 |
| 10/16/2026 17:08 | 100 | 49.44 |
| 10/16/2026 17:08 | 100 | 49.45 |
| 10/16/2026 17:08 | 15 | 49.45 |
| 10/16/2026 17:08 | 18 | 49.45 |
| 10/16/2026 17:08 | 2 | 49.49 |
| 10/16/2026 17:08 | 20 | 49.50 |
| 10/16/2026 17:08 | 4 | 49.51 |
| 10/16/2026 17:07 | 5 | 49.50 |
| 10/16/2026 17:06 | 10 | 49.51 |
| 10/16/2026 17:06 | 9 | 49.51 |
| 10/16/2026 17:06 | 27 | 49.51 |
| 10/16/2026 17:05 | 2 | 49.52 |
| 10/16/2026 17:05 | 1 | 49.59 |
| 10/16/2026 17:05 | 1 | 49.59 |
| 10/16/2026 17:05 | 6 | 49.60 |
| 10/16/2026 17:05 | 2 | 49.64 |
| 10/16/2026 17:05 | 26 | 49.64 |
| 10/16/2026 17:05 | 2 | 49.65 |
| 10/16/2026 17:05 | 63 | 49.67 |
| 10/16/2026 17:05 | 140 | 49.67 |
| 10/16/2026 17:05 | 1 | 49.68 |
| 10/16/2026 17:05 | 100 | 49.68 |
| 10/16/2026 17:05 | 1 | 49.68 |
| 10/16/2026 17:03 | 100 | 49.69 |
| 10/16/2026 17:03 | 21 | 49.69 |
| 10/16/2026 17:03 | 4 | 49.74 |
| 10/16/2026 17:03 | 17 | 49.76 |
| 10/16/2026 17:02 | 1 | 49.78 |
| 10/16/2026 17:02 | 7 | 49.78 |
| 10/16/2026 17:02 | 175 | 49.78 |
| 10/16/2026 17:02 | 25 | 49.79 |
| 10/16/2026 17:02 | 15 | 49.83 |
| 10/16/2026 17:02 | 3 | 49.83 |
| 10/16/2026 17:02 | 18 | 49.84 |
| 10/16/2026 17:02 | 18 | 49.84 |
| 10/16/2026 17:02 | 20 | 49.92 |
| 10/16/2026 17:02 | 1 | 49.97 |
| 10/16/2026 17:02 | 1 | 49.97 |
| 10/16/2026 17:02 | 5 | 49.99 |
| 10/16/2026 17:02 | 8 | 49.99 |
| 10/16/2026 17:02 | 13 | 50.00 |
| 10/16/2026 17:02 | 18 | 50.00 |
| 10/16/2026 17:02 | 26 | 50.00 |
| 10/16/2026 17:02 | 19 | 50.00 |
| 10/16/2026 17:02 | 11 | 50.00 |
| 10/16/2026 17:02 | 33 | 50.00 |
| 10/16/2026 17:02 | 40 | 50.00 |
| 10/16/2026 17:02 | 24 | 50.00 |
| 10/16/2026 17:02 | 70 | 50.02 |
| 10/16/2026 17:02 | 19 | 50.04 |
| 10/16/2026 17:02 | 13 | 50.04 |
| 10/16/2026 17:02 | 42 | 50.04 |
| 10/16/2026 17:02 | 4 | 50.04 |
| 10/16/2026 17:02 | 15 | 50.04 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 1 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 3 | 49.98 |
| 10/16/2026 17:02 | 2 | 49.98 |
| 10/16/2026 17:02 | 22 | 49.98 |
| 10/16/2026 17:02 | 1 | 49.98 |
| 10/16/2026 17:02 | 25 | 49.99 |
| 10/16/2026 17:02 | 3 | 49.99 |
| 10/16/2026 17:02 | 1 | 49.99 |
| 10/16/2026 17:02 | 1 | 49.99 |
| 10/16/2026 17:02 | 1 | 49.99 |
| 10/16/2026 17:02 | 30 | 50.09 |
| 10/16/2026 17:02 | 5 | 50.01 |
| 10/16/2026 17:02 | 75 | 50.08 |
| 10/16/2026 17:02 | 1 | 50.00 |
| 10/16/2026 17:02 | 180 | 50.00 |
| 10/16/2026 17:00 | 20 | 50.00 |
| 10/16/2026 16:57 | 103 | 50.04 |
| 10/16/2026 16:57 | 1 | 50.01 |
| 10/16/2026 16:54 | 100 | 50.04 |
| 10/16/2026 16:54 | 100 | 50.09 |
| 10/16/2026 16:53 | 6 | 50.15 |
| 10/16/2026 16:53 | 30 | 50.15 |
| 10/16/2026 16:51 | 63 | 50.28 |
| 10/16/2026 16:51 | 12 | 50.28 |
| 10/16/2026 16:51 | 27 | 50.27 |
| 10/16/2026 16:51 | 36 | 50.205 |
| 10/16/2026 16:51 | 1 | 50.205 |
| 10/16/2026 16:51 | 1 | 50.11 |
| 10/16/2026 16:51 | 1 | 50.215 |
| 10/16/2026 16:48 | 6 | 50.10 |
| 10/16/2026 16:48 | 1 | 50.14 |
| 10/16/2026 16:48 | 1 | 50.19 |
| 10/16/2026 16:47 | 8 | 50.20 |
| 10/16/2026 16:46 | 20 | 50.20 |
| 10/16/2026 16:46 | 1 | 50.20 |
| 10/16/2026 16:46 | 18 | 50.22 |
| 10/16/2026 16:46 | 1 | 50.24 |
| 10/16/2026 16:46 | 1 | 50.24 |
| 10/16/2026 16:46 | 16 | 50.32 |
| 10/16/2026 16:46 | 30 | 50.40 |
| 10/16/2026 16:46 | 16 | 50.34 |
| 10/16/2026 16:45 | 3 | 50.32 |
| 10/16/2026 16:45 | 2 | 50.34 |
| 10/16/2026 16:45 | 49 | 50.37 |
| 10/16/2026 16:45 | 51 | 50.37 |
| 10/16/2026 16:45 | 17 | 50.51 |
| 10/16/2026 16:45 | 51 | 50.51 |
| 10/16/2026 16:45 | 100 | 50.43 |
| 10/16/2026 16:45 | 10 | 50.48 |
| 10/16/2026 16:45 | 13 | 50.48 |
| 10/16/2026 16:45 | 4 | 50.48 |
| 10/16/2026 16:45 | 4 | 50.51 |
| 10/16/2026 16:45 | 68 | 50.48 |
| 10/16/2026 16:45 | 34 | 50.51 |
| 10/16/2026 16:45 | 42 | 50.51 |
| 10/16/2026 16:45 | 1 | 50.45 |
| 10/16/2026 16:42 | 1 | 50.57 |
| 10/16/2026 16:42 | 26 | 50.62 |
| 10/16/2026 16:42 | 74 | 50.62 |
| 10/16/2026 16:41 | 1 | 50.67 |
| 10/16/2026 16:39 | 29 | 50.69 |
| 10/16/2026 16:39 | 100 | 50.77 |
| 10/16/2026 16:38 | 6 | 50.72 |
| 10/16/2026 16:37 | 2 | 50.72 |
| 10/16/2026 16:37 | 7 | 50.71 |
| 10/16/2026 16:36 | 20 | 50.62 |
| 10/16/2026 16:36 | 10 | 50.74 |
| 10/16/2026 16:35 | 30 | 50.69 |
| 10/16/2026 16:35 | 5 | 50.65 |
| 10/16/2026 16:34 | 20 | 50.52 |
| 10/16/2026 16:33 | 1 | 50.355 |
| 10/16/2026 16:33 | 1 | 50.355 |
| 10/16/2026 16:32 | 18 | 50.35 |
| 10/16/2026 16:32 | 100 | 50.38 |
| 10/16/2026 16:32 | 1 | 50.38 |
| 10/16/2026 16:32 | 5 | 50.39 |
| 10/16/2026 16:29 | 1 | 50.50 |
| 10/16/2026 16:29 | 20 | 50.65 |
| 10/16/2026 16:29 | 1 | 50.56 |
| 10/16/2026 16:29 | 103 | 50.41 |
| 10/16/2026 16:29 | 27 | 50.49 |
| 10/16/2026 16:29 | 19 | 50.50 |
| 10/16/2026 16:29 | 1 | 50.50 |
| 10/16/2026 16:29 | 20 | 50.55 |
| 10/16/2026 16:29 | 41 | 50.55 |
| 10/16/2026 16:29 | 76 | 50.60 |
| 10/16/2026 16:29 | 309 | 50.60 |
| 10/16/2026 16:29 | 41 | 50.60 |
| 10/16/2026 16:29 | 1 | 50.54 |
| 10/16/2026 16:29 | 1 | 50.54 |
| 10/16/2026 16:29 | 17 | 50.59 |
| 10/16/2026 16:29 | 24 | 50.59 |
| 10/16/2026 16:29 | 73 | 50.65 |
| 10/16/2026 16:29 | 49 | 50.65 |
| 10/16/2026 16:29 | 20 | 50.69 |
| 10/16/2026 16:29 | 24 | 50.65 |
| 10/16/2026 16:29 | 2 | 50.59 |
| 10/16/2026 16:29 | 5 | 50.60 |
| 10/16/2026 16:29 | 92 | 50.65 |
| 10/16/2026 16:28 | 25 | 50.75 |
| 10/16/2026 16:28 | 25 | 50.75 |
| 10/16/2026 16:28 | 25 | 50.75 |
| 10/16/2026 16:28 | 25 | 50.75 |
| 10/16/2026 16:27 | 1 | 50.92 |
| 10/16/2026 16:27 | 7 | 50.92 |
| 10/16/2026 16:24 | 1 | 50.68 |
| 10/16/2026 16:24 | 1 | 50.91 |
| 10/16/2026 16:22 | 2 | 50.88 |
| 10/16/2026 16:21 | 50 | 50.68 |
| 10/16/2026 16:10 | 1 | 50.65 |
| 10/16/2026 16:10 | 1 | 50.67 |
| 10/16/2026 16:10 | 125 | 50.68 |
| 10/16/2026 16:10 | 56 | 50.68 |
| 10/16/2026 16:10 | 100 | 50.69 |
| 10/16/2026 16:08 | 14 | 50.845 |
| 10/16/2026 16:08 | 11 | 50.845 |
| 10/16/2026 16:06 | 29 | 50.91 |
| 10/16/2026 16:06 | 1 | 50.91 |
| 10/16/2026 16:04 | 1 | 50.81 |
| 10/16/2026 16:04 | 43 | 50.80 |
| 10/16/2026 16:04 | 57 | 50.80 |
| 10/16/2026 16:04 | 97 | 50.79 |
| 10/16/2026 16:04 | 10 | 50.67 |
| 10/16/2026 16:04 | 3 | 50.45 |
| 10/16/2026 16:01 | 20 | 50.65 |
| 10/16/2026 16:01 | 3 | 50.485 |
| 10/16/2026 16:01 | 4 | 50.485 |
| 10/16/2026 16:01 | 20 | 50.66 |
| 10/16/2026 16:00 | 20 | 50.66 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 5 | 50.40 |
| 10/16/2026 16:00 | 11 | 50.64 |
| 10/16/2026 16:00 | 19 | 50.64 |
| 10/16/2026 16:00 | 5 | 50.405 |
| 10/16/2026 16:00 | 16 | 50.40 |
| 10/16/2026 16:00 | 1 | 50.40 |
| 10/16/2026 15:58 | 5 | 50.40 |
| 10/16/2026 15:58 | 1 | 50.59 |
| 10/16/2026 15:58 | 15 | 50.40 |
| 10/16/2026 15:58 | 1 | 50.40 |
| 10/16/2026 15:53 | 70 | 50.16 |
| 10/16/2026 15:53 | 30 | 50.16 |
| 10/16/2026 15:53 | 70 | 50.11 |
| 10/16/2026 15:52 | 20 | 49.915 |
| 10/16/2026 15:51 | 20 | 49.95 |
| 10/16/2026 15:51 | 24 | 49.88 |
| 10/16/2026 15:51 | 1 | 49.88 |
| 10/16/2026 15:51 | 18 | 49.83 |
| 10/16/2026 15:51 | 100 | 49.83 |
| 10/16/2026 15:51 | 36 | 49.83 |
| 10/16/2026 15:51 | 18 | 49.83 |
| 10/16/2026 15:51 | 10 | 49.76 |
| 10/16/2026 15:51 | 60 | 49.76 |
| 10/16/2026 15:51 | 44 | 49.76 |
| 10/16/2026 15:51 | 20 | 49.76 |
| 10/16/2026 15:51 | 50 | 49.76 |
| 10/16/2026 15:51 | 1 | 49.77 |
| 10/16/2026 15:51 | 2 | 49.78 |
| 10/16/2026 15:51 | 37 | 49.78 |
| 10/16/2026 15:50 | 3 | 49.83 |
| 10/16/2026 15:50 | 4 | 49.88 |
| 10/16/2026 15:50 | 12 | 49.88 |
| 10/16/2026 15:50 | 4 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 16 | 49.89 |
| 10/16/2026 15:50 | 24 | 49.94 |
| 10/16/2026 15:50 | 2 | 49.88 |
| 10/16/2026 15:50 | 1 | 49.94 |
| 10/16/2026 15:49 | 2 | 50.00 |
| 10/16/2026 15:49 | 1 | 50.00 |
| 10/16/2026 15:49 | 10 | 50.00 |
| 10/16/2026 15:49 | 50 | 50.00 |
| 10/16/2026 15:49 | 400 | 50.00 |
| 10/16/2026 15:49 | 1 | 50.00 |
| 10/16/2026 15:49 | 43 | 50.01 |
| 10/16/2026 15:49 | 20 | 50.01 |
| 10/16/2026 15:49 | 2 | 50.01 |
| 10/16/2026 15:49 | 7 | 50.01 |
| 10/16/2026 15:49 | 6 | 50.01 |
| 10/16/2026 15:49 | 100 | 50.02 |
| 10/16/2026 15:49 | 34 | 50.03 |
| 10/16/2026 15:49 | 66 | 50.03 |
| 10/16/2026 15:49 | 59 | 50.03 |
| 10/16/2026 15:49 | 1 | 50.03 |
| 10/16/2026 15:49 | 8 | 50.04 |
| 10/16/2026 15:49 | 12 | 50.04 |
| 10/16/2026 15:49 | 1 | 50.07 |
| 10/16/2026 15:49 | 100 | 50.08 |
| 10/16/2026 15:48 | 25 | 50.20 |
| 10/16/2026 15:47 | 1 | 50.06 |
| 10/16/2026 15:47 | 100 | 50.07 |
| 10/16/2026 15:47 | 24 | 50.22 |
| 10/16/2026 15:47 | 1 | 50.22 |
| 10/16/2026 15:46 | 25 | 50.28 |
| 10/16/2026 15:45 | 25 | 50.26 |
| 10/16/2026 15:45 | 25 | 50.25 |
| 10/16/2026 15:43 | 5 | 50.52 |
| 10/16/2026 15:43 | 100 | 50.81 |
| 10/16/2026 15:43 | 75 | 50.50 |
| 10/16/2026 15:43 | 16 | 50.50 |
| 10/16/2026 15:43 | 25 | 50.54 |
| 10/16/2026 15:42 | 16 | 50.51 |
| 10/16/2026 15:42 | 100 | 50.51 |
| 10/16/2026 15:42 | 100 | 50.52 |
| 10/16/2026 15:40 | 1 | 50.56 |
| 10/16/2026 15:38 | 16 | 50.59 |
| 10/16/2026 15:37 | 25 | 50.575 |
| 10/16/2026 15:37 | 34 | 50.50 |
| 10/16/2026 15:37 | 3 | 50.50 |
| 10/16/2026 15:37 | 17 | 50.50 |
| 10/16/2026 15:37 | 27 | 50.50 |
| 10/16/2026 15:37 | 52 | 50.58 |
| 10/16/2026 15:37 | 47 | 50.58 |
| 10/16/2026 15:37 | 186 | 50.58 |
| 10/16/2026 15:37 | 47 | 50.59 |
| 10/16/2026 15:37 | 53 | 50.59 |
| 10/16/2026 15:37 | 180 | 50.62 |
| 10/16/2026 15:37 | 3 | 50.73 |
| 10/16/2026 15:37 | 1 | 50.75 |
| 10/16/2026 15:36 | 57 | 51.00 |
| 10/16/2026 15:36 | 4 | 51.09 |
| 10/16/2026 15:35 | 18 | 51.11 |
| 10/16/2026 15:35 | 3 | 51.11 |
| 10/16/2026 15:35 | 52 | 51.34 |
| 10/16/2026 15:35 | 1 | 51.36 |
| 10/16/2026 15:35 | 52 | 51.40 |
| 10/16/2026 15:34 | 52 | 51.34 |
| 10/16/2026 15:34 | 1 | 51.36 |
| 10/16/2026 15:34 | 3 | 51.13 |
| 10/16/2026 15:34 | 11 | 51.27 |
| 10/16/2026 15:33 | 19 | 51.27 |
| 10/16/2026 15:33 | 1 | 51.27 |
| 10/16/2026 15:33 | 17 | 51.13 |
| 10/16/2026 15:32 | 100 | 51.13 |
| 10/16/2026 15:31 | 29 | 50.79 |
| 10/16/2026 15:31 | 1 | 50.79 |
| 10/16/2026 15:31 | 1 | 51.00 |
| 10/16/2026 15:31 | 1 | 51.00 |
| 10/16/2026 15:31 | 1 | 51.00 |
| 10/16/2026 15:31 | 1 | 51.00 |
| 10/16/2026 15:31 | 5 | 51.00 |
| 10/16/2026 15:31 | 25 | 51.00 |
| 10/16/2026 15:30 | 20 | 51.18 |
| 10/16/2026 15:30 | 1 | 51.22 |
| 10/16/2026 15:30 | 19 | 51.33 |
| 10/16/2026 15:30 | 30 | 51.33 |
| 10/16/2026 15:30 | 3 | 51.33 |
| 10/16/2026 15:30 | 67 | 51.33 |
| 10/16/2026 15:30 | 6818 | 51.35 |
| 10/16/2026 15:30 | 1 | 51.41 |
| 10/16/2026 15:30 | 259 | 51.40 |
| 10/16/2026 15:30 | 122 | 51.41 |
| 10/16/2026 14:11 | 50 | 52.50 |
| 10/16/2026 14:11 | 50 | 52.50 |
| 10/16/2026 13:57 | 9 | 51.33 |