Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
36.61
-0.72
(
-1.93% )
|
36.59
|
1'400 |
36.71
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.61 |
| 07/10/2026 23:20 | � | 36.61 |
| 07/10/2026 22:30 | � | 36.61 |
| 07/10/2026 22:00 | � | 36.61 |
| 07/10/2026 22:00 | 30900 | 36.61 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 2 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 10 | 36.71 |
| 07/10/2026 21:59 | 98 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 2 | 36.71 |
| 07/10/2026 21:59 | 121 | 36.72 |
| 07/10/2026 21:59 | 14 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 16 | 36.72 |
| 07/10/2026 21:59 | 200 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 6 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.69 |
| 07/10/2026 21:59 | 34 | 36.70 |
| 07/10/2026 21:59 | 43 | 36.70 |
| 07/10/2026 21:59 | 57 | 36.70 |
| 07/10/2026 21:59 | 58 | 36.69 |
| 07/10/2026 21:59 | 21 | 36.62 |
| 07/10/2026 21:59 | 64 | 36.70 |
| 07/10/2026 21:59 | 2 | 36.70 |
| 07/10/2026 21:59 | 6 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 2 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 3 | 36.70 |
| 07/10/2026 21:59 | 4 | 36.65 |
| 07/10/2026 21:59 | 5 | 36.66 |
| 07/10/2026 21:59 | 3 | 36.69 |
| 07/10/2026 21:59 | 54 | 36.69 |
| 07/10/2026 21:59 | 115 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 32 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 57 | 36.72 |
| 07/10/2026 21:59 | 169 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 5 | 36.73 |
| 07/10/2026 21:59 | 3 | 36.73 |
| 07/10/2026 21:59 | 1 | 36.73 |
| 07/10/2026 21:59 | 83 | 36.73 |
| 07/10/2026 21:59 | 6 | 36.73 |
| 07/10/2026 21:59 | 161 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 21 | 36.74 |
| 07/10/2026 21:59 | 23 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.74 |
| 07/10/2026 21:59 | 69 | 36.74 |
| 07/10/2026 21:59 | 9 | 36.74 |
| 07/10/2026 21:59 | 6 | 36.74 |
| 07/10/2026 21:59 | 41 | 36.74 |
| 07/10/2026 21:59 | 75 | 36.74 |
| 07/10/2026 21:59 | 25 | 36.74 |
| 07/10/2026 21:59 | 163 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.75 |
| 07/10/2026 21:59 | 100 | 36.76 |
| 07/10/2026 21:59 | 12 | 36.755 |
| 07/10/2026 21:59 | 1 | 36.77 |
| 07/10/2026 21:59 | 21 | 36.76 |
| 07/10/2026 21:59 | 83 | 36.75 |
| 07/10/2026 21:59 | 19 | 36.75 |
| 07/10/2026 21:59 | 1 | 36.75 |
| 07/10/2026 21:59 | 8 | 36.74 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 43 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 200 | 36.74 |
| 07/10/2026 21:59 | 40 | 36.73 |
| 07/10/2026 21:59 | 100 | 36.73 |
| 07/10/2026 21:59 | 20 | 36.73 |
| 07/10/2026 21:59 | 37 | 36.72 |
| 07/10/2026 21:59 | 16 | 36.72 |
| 07/10/2026 21:59 | 38 | 36.72 |
| 07/10/2026 21:59 | 90 | 36.72 |
| 07/10/2026 21:59 | 172 | 36.72 |
| 07/10/2026 21:59 | 43 | 36.70 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 1 | 36.71 |
| 07/10/2026 21:59 | 12 | 36.71 |
| 07/10/2026 21:59 | 100 | 36.71 |
| 07/10/2026 21:59 | 8 | 36.71 |
| 07/10/2026 21:59 | 2 | 36.70 |
| 07/10/2026 21:59 | 8 | 36.69 |
| 07/10/2026 21:59 | 100 | 36.70 |
| 07/10/2026 21:59 | 13 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 93 | 36.72 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 23 | 36.72 |
| 07/10/2026 21:59 | 2 | 36.72 |
| 07/10/2026 21:59 | 16 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.72 |
| 07/10/2026 21:59 | 32 | 36.72 |
| 07/10/2026 21:59 | 12 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 28 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 1 | 36.72 |
| 07/10/2026 21:59 | 3 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 100 | 36.72 |
| 07/10/2026 21:59 | 7 | 36.72 |
| 07/10/2026 21:59 | 9 | 36.72 |
| 07/10/2026 21:59 | 17 | 36.71 |
| 07/10/2026 21:59 | 18 | 36.72 |
| 07/10/2026 21:59 | 15 | 36.72 |
| 07/10/2026 21:58 | 15 | 36.72 |
| 07/10/2026 21:58 | 1 | 36.72 |
| 07/10/2026 21:58 | 1 | 36.72 |
| 07/10/2026 21:58 | 15 | 36.72 |
| 07/10/2026 21:58 | 2 | 36.72 |
| 07/10/2026 21:58 | 2 | 36.72 |
| 07/10/2026 21:58 | 2 | 36.72 |
| 07/10/2026 21:57 | 2 | 36.72 |
| 07/10/2026 21:57 | 100 | 36.71 |
| 07/10/2026 21:57 | 100 | 36.68 |
| 07/10/2026 21:57 | 3 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.68 |
| 07/10/2026 21:57 | 3 | 36.68 |
| 07/10/2026 21:57 | 22 | 36.68 |
| 07/10/2026 21:57 | 42 | 36.68 |
| 07/10/2026 21:57 | 32 | 36.68 |
| 07/10/2026 21:57 | 2 | 36.68 |
| 07/10/2026 21:57 | 5 | 36.68 |
| 07/10/2026 21:57 | 3 | 36.68 |
| 07/10/2026 21:57 | 10 | 36.68 |
| 07/10/2026 21:57 | 4 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.68 |
| 07/10/2026 21:57 | 200 | 36.68 |
| 07/10/2026 21:57 | 31 | 36.68 |
| 07/10/2026 21:57 | 25 | 36.68 |
| 07/10/2026 21:57 | 14 | 36.68 |
| 07/10/2026 21:57 | 8 | 36.68 |
| 07/10/2026 21:57 | 78 | 36.68 |
| 07/10/2026 21:57 | 100 | 36.67 |
| 07/10/2026 21:57 | 2 | 36.68 |
| 07/10/2026 21:57 | 75 | 36.65 |
| 07/10/2026 21:57 | 5 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 2 | 36.63 |
| 07/10/2026 21:56 | 20 | 36.63 |
| 07/10/2026 21:56 | 4 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 24 | 36.63 |
| 07/10/2026 21:56 | 15 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 60 | 36.63 |
| 07/10/2026 21:56 | 10 | 36.63 |
| 07/10/2026 21:56 | 8 | 36.63 |
| 07/10/2026 21:56 | 45 | 36.63 |
| 07/10/2026 21:56 | 15 | 36.63 |
| 07/10/2026 21:56 | 12 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 44 | 36.63 |
| 07/10/2026 21:56 | 56 | 36.63 |
| 07/10/2026 21:56 | 15 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 4 | 36.63 |
| 07/10/2026 21:56 | 10 | 36.68 |
| 07/10/2026 21:56 | 100 | 36.68 |
| 07/10/2026 21:56 | 5 | 36.65 |
| 07/10/2026 21:56 | 5 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 1 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.62 |
| 07/10/2026 21:56 | 1 | 36.62 |
| 07/10/2026 21:56 | 1 | 36.62 |
| 07/10/2026 21:56 | 2 | 36.61 |
| 07/10/2026 21:56 | 1 | 36.60 |
| 07/10/2026 21:56 | 1 | 36.60 |
| 07/10/2026 21:56 | 5 | 36.60 |
| 07/10/2026 21:56 | 6 | 36.60 |
| 07/10/2026 21:56 | 100 | 36.60 |
| 07/10/2026 21:56 | 3 | 36.60 |
| 07/10/2026 21:56 | 3 | 36.60 |
| 07/10/2026 21:56 | 100 | 36.60 |
| 07/10/2026 21:56 | 5 | 36.60 |
| 07/10/2026 21:56 | 33 | 36.60 |
| 07/10/2026 21:56 | 20 | 36.60 |
| 07/10/2026 21:56 | 9 | 36.60 |
| 07/10/2026 21:56 | 1 | 36.60 |
| 07/10/2026 21:56 | 30 | 36.60 |
| 07/10/2026 21:56 | 100 | 36.60 |
| 07/10/2026 21:56 | 20 | 36.60 |
| 07/10/2026 21:56 | 73 | 36.60 |
| 07/10/2026 21:56 | 7 | 36.60 |
| 07/10/2026 21:56 | 20 | 36.60 |
| 07/10/2026 21:56 | 30 | 36.60 |
| 07/10/2026 21:56 | 100 | 36.60 |
| 07/10/2026 21:56 | 2 | 36.60 |
| 07/10/2026 21:56 | 15 | 36.60 |
| 07/10/2026 21:56 | 13 | 36.60 |
| 07/10/2026 21:56 | 8 | 36.60 |
| 07/10/2026 21:56 | 10 | 36.60 |
| 07/10/2026 21:56 | 1 | 36.60 |
| 07/10/2026 21:55 | 3 | 36.59 |
| 07/10/2026 21:54 | 100 | 36.53 |
| 07/10/2026 21:54 | 19 | 36.51 |
| 07/10/2026 21:54 | 1 | 36.52 |
| 07/10/2026 21:54 | 100 | 36.59 |
| 07/10/2026 21:54 | 45 | 36.60 |
| 07/10/2026 21:54 | 100 | 36.59 |
| 07/10/2026 21:53 | 3 | 36.57 |
| 07/10/2026 21:53 | 6 | 36.54 |
| 07/10/2026 21:53 | 100 | 36.54 |
| 07/10/2026 21:53 | 1 | 36.53 |
| 07/10/2026 21:53 | 2 | 36.53 |
| 07/10/2026 21:53 | 5 | 36.53 |
| 07/10/2026 21:53 | 1 | 36.53 |
| 07/10/2026 21:53 | 24 | 36.53 |
| 07/10/2026 21:53 | 16 | 36.53 |
| 07/10/2026 21:52 | 5 | 36.53 |
| 07/10/2026 21:52 | 34 | 36.52 |
| 07/10/2026 21:52 | 100 | 36.52 |
| 07/10/2026 21:52 | 200 | 36.51 |
| 07/10/2026 21:52 | 17 | 36.51 |
| 07/10/2026 21:52 | 100 | 36.50 |
| 07/10/2026 21:52 | 69 | 36.51 |
| 07/10/2026 21:52 | 14 | 36.49 |
| 07/10/2026 21:52 | 16 | 36.49 |
| 07/10/2026 21:52 | 84 | 36.49 |
| 07/10/2026 21:52 | 17 | 36.47 |
| 07/10/2026 21:52 | 72 | 36.47 |
| 07/10/2026 21:52 | 5 | 36.47 |
| 07/10/2026 21:52 | 5 | 36.46 |
| 07/10/2026 21:52 | 5 | 36.46 |
| 07/10/2026 21:52 | 100 | 36.45 |
| 07/10/2026 21:52 | 1 | 36.45 |
| 07/10/2026 21:52 | 100 | 36.45 |
| 07/10/2026 21:52 | 15 | 36.45 |
| 07/10/2026 21:52 | 4 | 36.45 |
| 07/10/2026 21:52 | 100 | 36.45 |
| 07/10/2026 21:50 | 6 | 36.46 |
| 07/10/2026 21:49 | 37 | 36.42 |
| 07/10/2026 21:46 | 1 | 36.42 |
| 07/10/2026 21:46 | 2 | 36.41 |
| 07/10/2026 21:46 | 40 | 36.47 |
| 07/10/2026 21:46 | 16 | 36.47 |
| 07/10/2026 21:46 | 100 | 36.47 |
| 07/10/2026 21:46 | 90 | 36.48 |
| 07/10/2026 21:46 | 93 | 36.485 |
| 07/10/2026 21:46 | 43 | 36.47 |
| 07/10/2026 21:46 | 1 | 36.47 |
| 07/10/2026 21:46 | 10 | 36.47 |
| 07/10/2026 21:46 | 100 | 36.47 |
| 07/10/2026 21:46 | 1 | 36.46 |
| 07/10/2026 21:45 | 1 | 36.38 |
| 07/10/2026 21:45 | 3 | 36.44 |
| 07/10/2026 21:45 | 2 | 36.45 |
| 07/10/2026 21:45 | 9 | 36.48 |
| 07/10/2026 21:45 | 100 | 36.49 |
| 07/10/2026 21:45 | 23 | 36.49 |
| 07/10/2026 21:45 | 100 | 36.49 |
| 07/10/2026 21:45 | 100 | 36.49 |
| 07/10/2026 21:45 | 1 | 36.49 |
| 07/10/2026 21:45 | 3 | 36.49 |
| 07/10/2026 21:45 | 100 | 36.49 |
| 07/10/2026 21:45 | 99 | 36.49 |
| 07/10/2026 21:45 | 1 | 36.49 |
| 07/10/2026 21:45 | 125 | 36.50 |
| 07/10/2026 21:45 | 100 | 36.50 |
| 07/10/2026 21:45 | 100 | 36.50 |
| 07/10/2026 21:45 | 100 | 36.51 |
| 07/10/2026 21:45 | 1 | 36.53 |
| 07/10/2026 21:45 | 75 | 36.51 |
| 07/10/2026 21:45 | 1 | 36.55 |
| 07/10/2026 21:43 | 5 | 36.565 |
| 07/10/2026 21:42 | 100 | 36.565 |
| 07/10/2026 21:40 | 5 | 36.56 |
| 07/10/2026 21:38 | 18 | 36.60 |
| 07/10/2026 21:38 | 82 | 36.57 |
| 07/10/2026 21:38 | 2 | 36.56 |
| 07/10/2026 21:38 | 2 | 36.56 |
| 07/10/2026 21:38 | 2 | 36.56 |
| 07/10/2026 21:38 | 3 | 36.56 |
| 07/10/2026 21:38 | 18 | 36.57 |
| 07/10/2026 21:38 | 100 | 36.58 |
| 07/10/2026 21:38 | 1 | 36.58 |
| 07/10/2026 21:38 | 3 | 36.58 |
| 07/10/2026 21:38 | 100 | 36.58 |
| 07/10/2026 21:38 | 8 | 36.58 |
| 07/10/2026 21:36 | 74 | 36.51 |
| 07/10/2026 21:36 | 26 | 36.51 |
| 07/10/2026 21:36 | 92 | 36.51 |
| 07/10/2026 21:36 | 1 | 36.51 |
| 07/10/2026 21:36 | 2 | 36.51 |
| 07/10/2026 21:36 | 3 | 36.51 |
| 07/10/2026 21:36 | 93 | 36.51 |
| 07/10/2026 21:36 | 7 | 36.51 |
| 07/10/2026 21:36 | 10 | 36.51 |
| 07/10/2026 21:36 | 3 | 36.52 |
| 07/10/2026 21:35 | 1 | 36.58 |
| 07/10/2026 21:34 | 23 | 36.64 |
| 07/10/2026 21:33 | 100 | 36.585 |
| 07/10/2026 21:33 | 6 | 36.61 |
| 07/10/2026 21:29 | 3 | 36.61 |
| 07/10/2026 21:29 | 1 | 36.61 |
| 07/10/2026 21:28 | 1 | 36.60 |
| 07/10/2026 21:28 | 1 | 36.61 |
| 07/10/2026 21:28 | 100 | 36.58 |
| 07/10/2026 21:28 | 88 | 36.58 |
| 07/10/2026 21:28 | 2 | 36.57 |
| 07/10/2026 21:28 | 3 | 36.57 |
| 07/10/2026 21:28 | 2 | 36.57 |
| 07/10/2026 21:28 | 6 | 36.57 |
| 07/10/2026 21:28 | 1 | 36.57 |
| 07/10/2026 21:28 | 1 | 36.57 |
| 07/10/2026 21:28 | 20 | 36.57 |
| 07/10/2026 21:28 | 2 | 36.57 |
| 07/10/2026 21:28 | 2 | 36.57 |
| 07/10/2026 21:28 | 3 | 36.57 |
| 07/10/2026 21:28 | 3 | 36.57 |
| 07/10/2026 21:28 | 2 | 36.57 |
| 07/10/2026 21:28 | 6 | 36.57 |
| 07/10/2026 21:28 | 3 | 36.57 |
| 07/10/2026 21:28 | 100 | 36.57 |
| 07/10/2026 21:28 | 1 | 36.57 |
| 07/10/2026 21:28 | 5 | 36.57 |
| 07/10/2026 21:28 | 1 | 36.57 |
| 07/10/2026 21:28 | 100 | 36.57 |
| 07/10/2026 21:28 | 8 | 36.57 |
| 07/10/2026 21:28 | 20 | 36.57 |
| 07/10/2026 21:28 | 8 | 36.57 |
| 07/10/2026 21:28 | 2 | 36.56 |
| 07/10/2026 21:27 | 16 | 36.55 |
| 07/10/2026 21:27 | 8 | 36.55 |
| 07/10/2026 21:27 | 1 | 36.57 |
| 07/10/2026 21:27 | 10 | 36.57 |
| 07/10/2026 21:27 | 23 | 36.57 |
| 07/10/2026 21:26 | 1 | 36.55 |
| 07/10/2026 21:26 | 1 | 36.57 |
| 07/10/2026 21:25 | 19 | 36.56 |
| 07/10/2026 21:25 | 1 | 36.56 |
| 07/10/2026 21:25 | 1 | 36.56 |
| 07/10/2026 21:25 | 90 | 36.56 |
| 07/10/2026 21:25 | 49 | 36.56 |
| 07/10/2026 21:25 | 20 | 36.56 |
| 07/10/2026 21:25 | 3 | 36.56 |
| 07/10/2026 21:25 | 1 | 36.57 |
| 07/10/2026 21:25 | 4 | 36.57 |
| 07/10/2026 21:25 | 4 | 36.57 |
| 07/10/2026 21:25 | 60 | 36.57 |
| 07/10/2026 21:25 | 1 | 36.57 |
| 07/10/2026 21:25 | 53 | 36.57 |
| 07/10/2026 21:25 | 13 | 36.58 |
| 07/10/2026 21:25 | 5 | 36.58 |
| 07/10/2026 21:25 | 6 | 36.58 |
| 07/10/2026 21:25 | 50 | 36.58 |
| 07/10/2026 21:25 | 13 | 36.61 |
| 07/10/2026 21:25 | 12 | 36.61 |
| 07/10/2026 21:25 | 4 | 36.60 |
| 07/10/2026 21:25 | 41 | 36.60 |
| 07/10/2026 21:25 | 1 | 36.60 |
| 07/10/2026 21:25 | 29 | 36.60 |
| 07/10/2026 21:25 | 100 | 36.59 |
| 07/10/2026 21:25 | 5 | 36.59 |
| 07/10/2026 21:25 | 3 | 36.59 |
| 07/10/2026 21:24 | 17 | 36.59 |
| 07/10/2026 21:23 | 16 | 36.59 |
| 07/10/2026 21:23 | 100 | 36.59 |
| 07/10/2026 21:22 | 100 | 36.555 |
| 07/10/2026 21:20 | 43 | 36.55 |
| 07/10/2026 21:20 | 39 | 36.55 |
| 07/10/2026 21:20 | 3 | 36.55 |
| 07/10/2026 21:20 | 1 | 36.55 |
| 07/10/2026 21:20 | 19 | 36.55 |
| 07/10/2026 21:20 | 43 | 36.56 |
| 07/10/2026 21:20 | 1 | 36.62 |
| 07/10/2026 21:19 | 4 | 36.70 |
| 07/10/2026 21:17 | 5 | 36.63 |
| 07/10/2026 21:16 | 96 | 36.64 |
| 07/10/2026 21:15 | 100 | 36.625 |
| 07/10/2026 21:13 | 7 | 36.71 |
| 07/10/2026 21:13 | 5 | 36.73 |
| 07/10/2026 21:12 | 5 | 36.73 |
| 07/10/2026 21:11 | 5 | 36.73 |
| 07/10/2026 21:08 | 1 | 36.65 |
| 07/10/2026 21:07 | 10 | 36.71 |
| 07/10/2026 21:06 | 6 | 36.655 |
| 07/10/2026 21:04 | 100 | 36.655 |
| 07/10/2026 21:04 | 1 | 36.64 |
| 07/10/2026 21:02 | 5 | 36.63 |
| 07/10/2026 21:02 | 15 | 36.63 |
| 07/10/2026 21:02 | 4 | 36.63 |
| 07/10/2026 21:02 | 3 | 36.63 |
| 07/10/2026 21:02 | 3 | 36.63 |
| 07/10/2026 21:02 | 15 | 36.63 |
| 07/10/2026 21:02 | 22 | 36.63 |
| 07/10/2026 21:02 | 500 | 36.62 |
| 07/10/2026 21:02 | 100 | 36.61 |
| 07/10/2026 21:01 | 1 | 36.60 |
| 07/10/2026 21:01 | 15 | 36.57 |
| 07/10/2026 21:01 | 50 | 36.57 |
| 07/10/2026 21:01 | 30 | 36.57 |
| 07/10/2026 21:01 | 42 | 36.57 |
| 07/10/2026 21:01 | 100 | 36.57 |
| 07/10/2026 21:00 | 26 | 36.52 |
| 07/10/2026 21:00 | 100 | 36.51 |
| 07/10/2026 21:00 | 26 | 36.50 |
| 07/10/2026 21:00 | 26 | 36.49 |
| 07/10/2026 21:00 | 26 | 36.48 |
| 07/10/2026 21:00 | 32 | 36.48 |
| 07/10/2026 21:00 | 26 | 36.48 |
| 07/10/2026 21:00 | 11 | 36.46 |
| 07/10/2026 21:00 | 52 | 36.46 |
| 07/10/2026 21:00 | 33 | 36.47 |
| 07/10/2026 21:00 | 85 | 36.47 |
| 07/10/2026 21:00 | 22 | 36.47 |
| 07/10/2026 21:00 | 3 | 36.47 |
| 07/10/2026 21:00 | 100 | 36.47 |
| 07/10/2026 21:00 | 71 | 36.47 |
| 07/10/2026 21:00 | 29 | 36.47 |
| 07/10/2026 21:00 | 71 | 36.47 |
| 07/10/2026 21:00 | 16 | 36.47 |
| 07/10/2026 21:00 | 100 | 36.47 |
| 07/10/2026 21:00 | 16 | 36.50 |
| 07/10/2026 21:00 | 48 | 36.46 |
| 07/10/2026 21:00 | 2 | 36.46 |
| 07/10/2026 21:00 | 12 | 36.47 |
| 07/10/2026 21:00 | 40 | 36.47 |
| 07/10/2026 21:00 | 12 | 36.47 |
| 07/10/2026 21:00 | 36 | 36.47 |
| 07/10/2026 21:00 | 52 | 36.47 |
| 07/10/2026 21:00 | 102 | 36.47 |
| 07/10/2026 21:00 | 46 | 36.47 |
| 07/10/2026 21:00 | 6 | 36.48 |
| 07/10/2026 21:00 | 60 | 36.48 |
| 07/10/2026 21:00 | 88 | 36.49 |
| 07/10/2026 21:00 | 66 | 36.49 |
| 07/10/2026 21:00 | 21 | 36.49 |
| 07/10/2026 21:00 | 100 | 36.49 |
| 07/10/2026 21:00 | 27 | 36.50 |
| 07/10/2026 21:00 | 24 | 36.50 |
| 07/10/2026 21:00 | 24 | 36.50 |
| 07/10/2026 21:00 | 18 | 36.50 |
| 07/10/2026 21:00 | 49 | 36.50 |
| 07/10/2026 21:00 | 20 | 36.51 |
| 07/10/2026 21:00 | 6 | 36.51 |
| 07/10/2026 21:00 | 46 | 36.54 |
| 07/10/2026 21:00 | 54 | 36.54 |
| 07/10/2026 21:00 | 94 | 36.55 |
| 07/10/2026 21:00 | 6 | 36.55 |
| 07/10/2026 21:00 | 17 | 36.56 |
| 07/10/2026 21:00 | 4 | 36.56 |
| 07/10/2026 21:00 | 40 | 36.56 |
| 07/10/2026 21:00 | 100 | 36.56 |
| 07/10/2026 21:00 | 17 | 36.56 |
| 07/10/2026 21:00 | 17 | 36.55 |
| 07/10/2026 21:00 | 4 | 36.52 |
| 07/10/2026 21:00 | 2 | 36.52 |
| 07/10/2026 21:00 | 73 | 36.52 |
| 07/10/2026 21:00 | 27 | 36.52 |
| 07/10/2026 21:00 | 2 | 36.52 |
| 07/10/2026 21:00 | 17 | 36.53 |
| 07/10/2026 21:00 | 3 | 36.54 |
| 07/10/2026 21:00 | 17 | 36.54 |
| 07/10/2026 21:00 | 17 | 36.57 |
| 07/10/2026 21:00 | 6 | 36.54 |
| 07/10/2026 20:58 | 33 | 36.60 |
| 07/10/2026 20:56 | 1 | 36.62 |
| 07/10/2026 20:55 | 5 | 36.575 |
| 07/10/2026 20:55 | 38 | 36.575 |
| 07/10/2026 20:50 | 100 | 36.61 |
| 07/10/2026 20:43 | 1 | 36.56 |
| 07/10/2026 20:43 | 6 | 36.57 |
| 07/10/2026 20:43 | 6 | 36.58 |
| 07/10/2026 20:43 | 100 | 36.58 |
| 07/10/2026 20:43 | 151 | 36.58 |
| 07/10/2026 20:43 | 100 | 36.58 |
| 07/10/2026 20:43 | 125 | 36.59 |
| 07/10/2026 20:43 | 100 | 36.59 |
| 07/10/2026 20:43 | 200 | 36.61 |
| 07/10/2026 20:43 | 11 | 36.62 |
| 07/10/2026 20:43 | 1 | 36.61 |
| 07/10/2026 20:43 | 5 | 36.61 |
| 07/10/2026 20:43 | 5 | 36.61 |
| 07/10/2026 20:43 | 15 | 36.61 |
| 07/10/2026 20:43 | 67 | 36.61 |
| 07/10/2026 20:43 | 32 | 36.61 |
| 07/10/2026 20:43 | 168 | 36.61 |
| 07/10/2026 20:43 | 125 | 36.62 |
| 07/10/2026 20:43 | 100 | 36.62 |
| 07/10/2026 20:43 | 4 | 36.62 |
| 07/10/2026 20:42 | 4 | 36.63 |
| 07/10/2026 20:42 | 5 | 36.63 |
| 07/10/2026 20:42 | 25 | 36.63 |
| 07/10/2026 20:42 | 100 | 36.63 |
| 07/10/2026 20:42 | 99 | 36.63 |
| 07/10/2026 20:42 | 1 | 36.63 |
| 07/10/2026 20:42 | 6 | 36.62 |
| 07/10/2026 20:42 | 11 | 36.64 |
| 07/10/2026 20:42 | 92 | 36.65 |
| 07/10/2026 20:42 | 1 | 36.65 |
| 07/10/2026 20:42 | 4 | 36.65 |
| 07/10/2026 20:42 | 76 | 36.65 |
| 07/10/2026 20:42 | 200 | 36.65 |
| 07/10/2026 20:41 | 234 | 36.70 |
| 07/10/2026 20:41 | 7 | 36.69 |
| 07/10/2026 20:41 | 7 | 36.69 |
| 07/10/2026 20:41 | 8 | 36.69 |
| 07/10/2026 20:41 | 61 | 36.69 |
| 07/10/2026 20:41 | 39 | 36.69 |
| 07/10/2026 20:41 | 5 | 36.69 |
| 07/10/2026 20:41 | 100 | 36.69 |
| 07/10/2026 20:41 | 100 | 36.69 |
| 07/10/2026 20:41 | 100 | 36.69 |
| 07/10/2026 20:39 | 100 | 36.67 |
| 07/10/2026 20:39 | 24 | 36.66 |
| 07/10/2026 20:39 | 100 | 36.66 |
| 07/10/2026 20:39 | 24 | 36.67 |
| 07/10/2026 20:39 | 4 | 36.65 |
| 07/10/2026 20:39 | 200 | 36.65 |
| 07/10/2026 20:39 | 3 | 36.65 |
| 07/10/2026 20:39 | 1 | 36.65 |
| 07/10/2026 20:39 | 12 | 36.65 |
| 07/10/2026 20:39 | 4 | 36.65 |
| 07/10/2026 20:39 | 100 | 36.65 |
| 07/10/2026 20:39 | 90 | 36.65 |
| 07/10/2026 20:39 | 7 | 36.65 |
| 07/10/2026 20:39 | 200 | 36.65 |
| 07/10/2026 20:37 | 42 | 36.65 |
| 07/10/2026 20:37 | 5 | 36.65 |
| 07/10/2026 20:37 | 100 | 36.65 |
| 07/10/2026 20:37 | 69 | 36.65 |
| 07/10/2026 20:37 | 52 | 36.65 |
| 07/10/2026 20:37 | 57 | 36.65 |
| 07/10/2026 20:37 | 50 | 36.65 |
| 07/10/2026 20:37 | 100 | 36.61 |
| 07/10/2026 20:37 | 100 | 36.61 |
| 07/10/2026 20:37 | 100 | 36.61 |
| 07/10/2026 20:36 | 87 | 36.58 |
| 07/10/2026 20:36 | 13 | 36.58 |
| 07/10/2026 20:36 | 100 | 36.58 |
| 07/10/2026 20:36 | 200 | 36.60 |
| 07/10/2026 20:36 | 200 | 36.60 |
| 07/10/2026 20:36 | 1 | 36.60 |
| 07/10/2026 20:36 | 1 | 36.60 |
| 07/10/2026 20:36 | 89 | 36.60 |
| 07/10/2026 20:36 | 200 | 36.60 |
| 07/10/2026 20:35 | 4 | 36.65 |
| 07/10/2026 20:35 | 2 | 36.65 |
| 07/10/2026 20:35 | 1 | 36.65 |
| 07/10/2026 20:34 | 200 | 36.64 |
| 07/10/2026 20:34 | 200 | 36.64 |
| 07/10/2026 20:33 | 38 | 36.66 |
| 07/10/2026 20:32 | 2 | 36.67 |
| 07/10/2026 20:32 | 98 | 36.67 |
| 07/10/2026 20:32 | 2 | 36.67 |
| 07/10/2026 20:31 | 16 | 36.68 |
| 07/10/2026 20:31 | 2 | 36.67 |
| 07/10/2026 20:31 | 1 | 36.68 |
| 07/10/2026 20:30 | 6 | 36.63 |
| 07/10/2026 20:30 | 32 | 36.69 |
| 07/10/2026 20:30 | 100 | 36.69 |
| 07/10/2026 20:30 | 200 | 36.65 |
| 07/10/2026 20:14 | 22 | 36.64 |
| 07/10/2026 20:14 | 4 | 36.62 |
| 07/10/2026 20:14 | 37 | 36.62 |
| 07/10/2026 20:14 | 43 | 36.62 |
| 07/10/2026 20:14 | 32 | 36.62 |
| 07/10/2026 20:14 | 41 | 36.62 |
| 07/10/2026 20:14 | 7 | 36.62 |
| 07/10/2026 20:14 | 28 | 36.62 |
| 07/10/2026 20:14 | 5 | 36.61 |
| 07/10/2026 20:11 | 1 | 36.61 |
| 07/10/2026 20:11 | 1 | 36.54 |
| 07/10/2026 20:09 | 17 | 36.60 |
| 07/10/2026 20:07 | 1 | 36.60 |
| 07/10/2026 20:04 | 1 | 36.535 |
| 07/10/2026 19:59 | 2 | 36.49 |
| 07/10/2026 19:59 | 1 | 36.49 |
| 07/10/2026 19:57 | 100 | 36.55 |
| 07/10/2026 19:57 | 96 | 36.53 |
| 07/10/2026 19:57 | 100 | 36.53 |
| 07/10/2026 19:57 | 19 | 36.53 |
| 07/10/2026 19:57 | 45 | 36.53 |
| 07/10/2026 19:57 | 11 | 36.53 |
| 07/10/2026 19:57 | 89 | 36.53 |
| 07/10/2026 19:57 | 11 | 36.53 |
| 07/10/2026 19:55 | 7 | 36.64 |
| 07/10/2026 19:52 | 92 | 36.55 |
| 07/10/2026 19:51 | 3 | 36.59 |
| 07/10/2026 19:51 | 1 | 36.59 |
| 07/10/2026 19:51 | 1 | 36.59 |
| 07/10/2026 19:50 | 100 | 36.61 |
| 07/10/2026 19:50 | 2 | 36.61 |
| 07/10/2026 19:50 | 2 | 36.61 |
| 07/10/2026 19:50 | 9 | 36.61 |
| 07/10/2026 19:50 | 39 | 36.61 |
| 07/10/2026 19:50 | 1 | 36.61 |
| 07/10/2026 19:49 | 36 | 36.56 |
| 07/10/2026 19:49 | 12 | 36.55 |
| 07/10/2026 19:49 | 40 | 36.55 |
| 07/10/2026 19:49 | 90 | 36.55 |
| 07/10/2026 19:49 | 12 | 36.55 |
| 07/10/2026 19:49 | 22 | 36.55 |
| 07/10/2026 19:49 | 4 | 36.55 |
| 07/10/2026 19:49 | 100 | 36.56 |
| 07/10/2026 19:49 | 125 | 36.56 |
| 07/10/2026 19:49 | 23 | 36.58 |
| 07/10/2026 19:49 | 88 | 36.645 |
| 07/10/2026 19:49 | 100 | 36.64 |
| 07/10/2026 19:49 | 6 | 36.62 |
| 07/10/2026 19:49 | 8 | 36.62 |
| 07/10/2026 19:49 | 4 | 36.62 |
| 07/10/2026 19:49 | 17 | 36.62 |
| 07/10/2026 19:49 | 68 | 36.62 |
| 07/10/2026 19:49 | 10 | 36.62 |
| 07/10/2026 19:49 | 2 | 36.59 |
| 07/10/2026 19:49 | 9 | 36.62 |
| 07/10/2026 19:48 | 8 | 36.62 |
| 07/10/2026 19:47 | 44 | 36.62 |
| 07/10/2026 19:47 | 52 | 36.62 |
| 07/10/2026 19:46 | 1 | 36.62 |
| 07/10/2026 19:45 | 1 | 36.56 |
| 07/10/2026 19:45 | 1 | 36.62 |
| 07/10/2026 19:44 | 1 | 36.62 |
| 07/10/2026 19:44 | 47 | 36.58 |
| 07/10/2026 19:44 | 16 | 36.58 |
| 07/10/2026 19:44 | 17 | 36.58 |
| 07/10/2026 19:44 | 100 | 36.59 |
| 07/10/2026 19:44 | 11 | 36.58 |
| 07/10/2026 19:44 | 28 | 36.65 |
| 07/10/2026 19:44 | 1 | 36.58 |
| 07/10/2026 19:44 | 95 | 36.58 |
| 07/10/2026 19:44 | 4 | 36.58 |
| 07/10/2026 19:44 | 11 | 36.58 |
| 07/10/2026 19:44 | 17 | 36.58 |
| 07/10/2026 19:44 | 100 | 36.59 |
| 07/10/2026 19:44 | 100 | 36.65 |
| 07/10/2026 19:44 | 83 | 36.58 |
| 07/10/2026 19:44 | 125 | 36.59 |
| 07/10/2026 19:44 | 1 | 36.59 |
| 07/10/2026 19:44 | 3 | 36.60 |
| 07/10/2026 19:44 | 15 | 36.62 |
| 07/10/2026 19:44 | 1 | 36.65 |
| 07/10/2026 19:43 | 2 | 36.73 |
| 07/10/2026 19:42 | 2 | 36.57 |
| 07/10/2026 19:40 | 100 | 36.635 |
| 07/10/2026 19:37 | 100 | 36.635 |
| 07/10/2026 19:29 | 10 | 36.50 |
| 07/10/2026 19:25 | 11 | 36.48 |
| 07/10/2026 19:25 | 57 | 36.48 |
| 07/10/2026 19:25 | 100 | 36.48 |
| 07/10/2026 19:25 | 100 | 36.49 |
| 07/10/2026 19:25 | 100 | 36.50 |
| 07/10/2026 19:22 | 77 | 36.625 |
| 07/10/2026 19:21 | 100 | 36.625 |
| 07/10/2026 19:16 | 96 | 36.62 |
| 07/10/2026 19:16 | 69 | 36.49 |
| 07/10/2026 19:16 | 100 | 36.50 |
| 07/10/2026 19:16 | 37 | 36.51 |
| 07/10/2026 19:16 | 24 | 36.55 |
| 07/10/2026 19:16 | 15 | 36.55 |
| 07/10/2026 19:16 | 1 | 36.50 |
| 07/10/2026 19:16 | 5 | 36.49 |
| 07/10/2026 19:16 | 5 | 36.49 |
| 07/10/2026 19:16 | 7 | 36.49 |
| 07/10/2026 19:16 | 2 | 36.49 |
| 07/10/2026 19:16 | 100 | 36.49 |
| 07/10/2026 19:14 | 39 | 36.48 |
| 07/10/2026 19:12 | 100 | 36.41 |
| 07/10/2026 19:11 | 78 | 36.41 |
| 07/10/2026 19:11 | 100 | 36.41 |
| 07/10/2026 19:11 | 62 | 36.41 |
| 07/10/2026 19:11 | 11 | 36.41 |
| 07/10/2026 19:11 | 77 | 36.41 |
| 07/10/2026 19:11 | 10 | 36.41 |
| 07/10/2026 19:11 | 13 | 36.41 |
| 07/10/2026 19:11 | 37 | 36.41 |
| 07/10/2026 19:10 | 2 | 36.33 |
| 07/10/2026 19:06 | 1 | 36.335 |
| 07/10/2026 19:05 | 93 | 36.34 |
| 07/10/2026 19:05 | 100 | 36.34 |
| 07/10/2026 18:57 | 1 | 36.345 |
| 07/10/2026 18:47 | 41 | 36.36 |
| 07/10/2026 18:46 | 3 | 36.45 |
| 07/10/2026 18:44 | 48 | 36.37 |
| 07/10/2026 18:44 | 1 | 36.33 |
| 07/10/2026 18:34 | 1 | 36.335 |
| 07/10/2026 18:33 | 38 | 36.28 |
| 07/10/2026 18:30 | 1 | 36.27 |
| 07/10/2026 18:29 | 13 | 36.195 |
| 07/10/2026 18:28 | 24 | 36.19 |
| 07/10/2026 18:28 | 8 | 36.21 |
| 07/10/2026 18:28 | 62 | 36.21 |
| 07/10/2026 18:28 | 8 | 36.24 |
| 07/10/2026 18:28 | 125 | 36.25 |
| 07/10/2026 18:28 | 12 | 36.26 |
| 07/10/2026 18:28 | 40 | 36.28 |
| 07/10/2026 18:28 | 25 | 36.29 |
| 07/10/2026 18:28 | 14 | 36.29 |
| 07/10/2026 18:28 | 40 | 36.31 |
| 07/10/2026 18:28 | 41 | 36.31 |
| 07/10/2026 18:28 | 100 | 36.31 |
| 07/10/2026 18:28 | 100 | 36.35 |
| 07/10/2026 18:28 | 26 | 36.36 |
| 07/10/2026 18:28 | 10 | 36.385 |
| 07/10/2026 18:28 | 26 | 36.41 |
| 07/10/2026 18:28 | 1 | 36.31 |
| 07/10/2026 18:28 | 13 | 36.31 |
| 07/10/2026 18:28 | 3 | 36.31 |
| 07/10/2026 18:28 | 45 | 36.31 |
| 07/10/2026 18:28 | 100 | 36.31 |
| 07/10/2026 18:28 | 100 | 36.32 |
| 07/10/2026 18:28 | 29 | 36.33 |
| 07/10/2026 18:28 | 29 | 36.38 |
| 07/10/2026 18:28 | 100 | 36.33 |
| 07/10/2026 18:28 | 100 | 36.33 |
| 07/10/2026 18:28 | 100 | 36.33 |
| 07/10/2026 18:28 | 81 | 36.32 |
| 07/10/2026 18:28 | 100 | 36.32 |
| 07/10/2026 18:28 | 65 | 36.32 |
| 07/10/2026 18:28 | 6 | 36.32 |
| 07/10/2026 18:28 | 53 | 36.32 |
| 07/10/2026 18:28 | 1 | 36.32 |
| 07/10/2026 18:28 | 69 | 36.32 |
| 07/10/2026 18:28 | 47 | 36.32 |
| 07/10/2026 18:28 | 14 | 36.32 |
| 07/10/2026 18:28 | 100 | 36.32 |
| 07/10/2026 18:28 | 100 | 36.33 |
| 07/10/2026 18:28 | 125 | 36.33 |
| 07/10/2026 18:14 | 57 | 36.40 |
| 07/10/2026 18:14 | 7 | 36.40 |
| 07/10/2026 18:11 | 1 | 36.385 |
| 07/10/2026 18:09 | 60 | 36.39 |
| 07/10/2026 18:09 | 5 | 36.39 |
| 07/10/2026 18:08 | 3 | 36.30 |
| 07/10/2026 18:08 | 28 | 36.30 |
| 07/10/2026 18:08 | 75 | 36.28 |
| 07/10/2026 18:08 | 13 | 36.225 |
| 07/10/2026 18:08 | 9 | 36.225 |
| 07/10/2026 18:06 | 38 | 36.20 |
| 07/10/2026 18:06 | 125 | 36.17 |
| 07/10/2026 18:06 | 19 | 36.16 |
| 07/10/2026 18:06 | 60 | 36.16 |
| 07/10/2026 18:06 | 78 | 36.16 |
| 07/10/2026 18:06 | 84 | 36.16 |
| 07/10/2026 18:06 | 30 | 36.16 |
| 07/10/2026 18:06 | 4 | 36.16 |
| 07/10/2026 18:06 | 95 | 36.16 |
| 07/10/2026 18:06 | 5 | 36.15 |
| 07/10/2026 18:04 | 3 | 36.02 |
| 07/10/2026 18:03 | 1 | 36.02 |
| 07/10/2026 18:03 | 1 | 36.02 |
| 07/10/2026 18:01 | 27 | 36.02 |
| 07/10/2026 18:01 | 1 | 36.02 |
| 07/10/2026 18:01 | 4 | 36.02 |
| 07/10/2026 17:55 | 5 | 36.01 |
| 07/10/2026 17:50 | 5 | 36.01 |
| 07/10/2026 17:50 | 2 | 36.05 |
| 07/10/2026 17:48 | 2 | 36.06 |
| 07/10/2026 17:48 | 2 | 36.06 |
| 07/10/2026 17:48 | 2 | 36.06 |
| 07/10/2026 17:40 | 5 | 36.01 |
| 07/10/2026 17:39 | 2 | 36.00 |
| 07/10/2026 17:33 | 1 | 35.99 |
| 07/10/2026 17:33 | 2 | 35.99 |
| 07/10/2026 17:33 | 10 | 35.98 |
| 07/10/2026 17:32 | 10 | 35.895 |
| 07/10/2026 17:28 | 100 | 35.89 |
| 07/10/2026 17:25 | 99 | 35.805 |
| 07/10/2026 17:24 | 1 | 35.805 |
| 07/10/2026 17:24 | 90 | 35.75 |
| 07/10/2026 17:24 | 10 | 35.75 |
| 07/10/2026 17:24 | 12 | 35.75 |
| 07/10/2026 17:23 | 100 | 35.73 |
| 07/10/2026 17:23 | 100 | 35.74 |
| 07/10/2026 17:23 | 84 | 35.75 |
| 07/10/2026 17:23 | 100 | 35.74 |
| 07/10/2026 17:23 | 22 | 35.74 |
| 07/10/2026 17:23 | 100 | 35.75 |
| 07/10/2026 17:23 | 122 | 35.75 |
| 07/10/2026 17:23 | 100 | 35.75 |
| 07/10/2026 17:23 | 23 | 35.78 |
| 07/10/2026 17:23 | 100 | 35.81 |
| 07/10/2026 17:23 | 11 | 35.79 |
| 07/10/2026 17:23 | 1 | 35.75 |
| 07/10/2026 17:23 | 100 | 35.75 |
| 07/10/2026 17:23 | 23 | 35.76 |
| 07/10/2026 17:23 | 12 | 35.76 |
| 07/10/2026 17:23 | 23 | 35.81 |
| 07/10/2026 17:23 | 64 | 35.77 |
| 07/10/2026 17:23 | 36 | 35.77 |
| 07/10/2026 17:23 | 22 | 35.77 |
| 07/10/2026 17:23 | 100 | 35.77 |
| 07/10/2026 17:23 | 2 | 35.77 |
| 07/10/2026 17:23 | 4 | 35.77 |
| 07/10/2026 17:23 | 100 | 35.78 |
| 07/10/2026 17:22 | 2 | 35.84 |
| 07/10/2026 17:22 | 20 | 35.78 |
| 07/10/2026 17:16 | 14 | 35.88 |
| 07/10/2026 17:16 | 100 | 35.87 |
| 07/10/2026 17:16 | 1 | 35.91 |
| 07/10/2026 17:16 | 2 | 35.91 |
| 07/10/2026 17:16 | 2 | 35.91 |
| 07/10/2026 17:16 | 2 | 35.90 |
| 07/10/2026 17:16 | 2 | 35.90 |
| 07/10/2026 17:16 | 3 | 35.90 |
| 07/10/2026 17:16 | 2 | 35.90 |
| 07/10/2026 17:16 | 93 | 35.89 |
| 07/10/2026 17:16 | 2 | 35.89 |
| 07/10/2026 17:16 | 2 | 35.89 |
| 07/10/2026 17:16 | 15 | 35.89 |
| 07/10/2026 17:16 | 2 | 35.84 |
| 07/10/2026 17:15 | 20 | 35.84 |
| 07/10/2026 17:15 | 96 | 35.81 |
| 07/10/2026 17:15 | 4 | 35.81 |
| 07/10/2026 17:15 | 224 | 35.81 |
| 07/10/2026 17:15 | 100 | 35.85 |
| 07/10/2026 17:15 | 200 | 35.87 |
| 07/10/2026 17:14 | 63 | 35.86 |
| 07/10/2026 17:14 | 27 | 35.86 |
| 07/10/2026 17:14 | 10 | 35.86 |
| 07/10/2026 17:13 | 26 | 35.82 |
| 07/10/2026 17:13 | 100 | 35.82 |
| 07/10/2026 17:13 | 185 | 35.82 |
| 07/10/2026 17:13 | 9 | 35.82 |
| 07/10/2026 17:13 | 100 | 35.82 |
| 07/10/2026 17:13 | 100 | 35.82 |
| 07/10/2026 17:13 | 26 | 35.80 |
| 07/10/2026 17:13 | 99 | 35.74 |
| 07/10/2026 17:13 | 100 | 35.73 |
| 07/10/2026 17:13 | 12 | 35.74 |
| 07/10/2026 17:13 | 87 | 35.74 |
| 07/10/2026 17:13 | 13 | 35.74 |
| 07/10/2026 17:13 | 67 | 35.74 |
| 07/10/2026 17:13 | 2 | 35.74 |
| 07/10/2026 17:13 | 100 | 35.74 |
| 07/10/2026 17:13 | 99 | 35.75 |
| 07/10/2026 17:13 | 1 | 35.75 |
| 07/10/2026 17:09 | 100 | 35.73 |
| 07/10/2026 17:09 | 100 | 35.73 |
| 07/10/2026 17:09 | 1 | 35.73 |
| 07/10/2026 17:09 | 2 | 35.73 |
| 07/10/2026 17:09 | 100 | 35.73 |
| 07/10/2026 17:09 | 78 | 35.73 |
| 07/10/2026 17:09 | 62 | 35.73 |
| 07/10/2026 17:09 | 1 | 35.69 |
| 07/10/2026 17:09 | 1 | 35.69 |
| 07/10/2026 17:08 | 6 | 35.73 |
| 07/10/2026 17:08 | 1 | 35.68 |
| 07/10/2026 17:08 | 1 | 35.68 |
| 07/10/2026 17:08 | 1 | 35.69 |
| 07/10/2026 17:08 | 1 | 35.69 |
| 07/10/2026 17:07 | 1 | 35.68 |
| 07/10/2026 17:07 | 1 | 35.68 |
| 07/10/2026 17:07 | 1 | 35.68 |
| 07/10/2026 17:06 | 1 | 35.65 |
| 07/10/2026 17:06 | 59 | 35.65 |
| 07/10/2026 17:06 | 1 | 35.65 |
| 07/10/2026 17:06 | 1 | 35.65 |
| 07/10/2026 17:05 | 1 | 35.70 |
| 07/10/2026 17:05 | 100 | 35.67 |
| 07/10/2026 17:05 | 1 | 35.67 |
| 07/10/2026 17:05 | 1 | 35.65 |
| 07/10/2026 17:04 | 1 | 35.64 |
| 07/10/2026 17:04 | 100 | 35.60 |
| 07/10/2026 17:04 | 100 | 35.59 |
| 07/10/2026 17:04 | 2 | 35.56 |
| 07/10/2026 17:04 | 2 | 35.51 |
| 07/10/2026 17:03 | 3 | 35.51 |
| 07/10/2026 17:02 | 1 | 35.52 |
| 07/10/2026 17:02 | 4 | 35.52 |
| 07/10/2026 17:01 | 100 | 35.54 |
| 07/10/2026 17:01 | 100 | 35.55 |
| 07/10/2026 17:01 | 2 | 35.57 |
| 07/10/2026 17:00 | 68 | 35.54 |
| 07/10/2026 17:00 | 74 | 35.54 |
| 07/10/2026 17:00 | 87 | 35.54 |
| 07/10/2026 17:00 | 1 | 35.54 |
| 07/10/2026 17:00 | 2 | 35.48 |
| 07/10/2026 17:00 | 1 | 35.48 |
| 07/10/2026 17:00 | 2 | 35.48 |
| 07/10/2026 17:00 | 8 | 35.48 |
| 07/10/2026 16:59 | 1 | 35.48 |
| 07/10/2026 16:59 | 1 | 35.48 |
| 07/10/2026 16:59 | 6 | 35.48 |
| 07/10/2026 16:58 | 68 | 35.50 |
| 07/10/2026 16:58 | 9 | 35.50 |
| 07/10/2026 16:58 | 100 | 35.50 |
| 07/10/2026 16:54 | 9 | 35.65 |
| 07/10/2026 16:54 | 15 | 35.65 |
| 07/10/2026 16:54 | 100 | 35.65 |
| 07/10/2026 16:53 | 13 | 35.71 |
| 07/10/2026 16:52 | 12 | 35.73 |
| 07/10/2026 16:52 | 100 | 35.73 |
| 07/10/2026 16:52 | 25 | 35.73 |
| 07/10/2026 16:52 | 26 | 35.73 |
| 07/10/2026 16:52 | 100 | 35.76 |
| 07/10/2026 16:52 | 100 | 35.75 |
| 07/10/2026 16:52 | 20 | 35.76 |
| 07/10/2026 16:52 | 80 | 35.76 |
| 07/10/2026 16:52 | 71 | 35.76 |
| 07/10/2026 16:52 | 100 | 35.76 |
| 07/10/2026 16:52 | 5 | 35.77 |
| 07/10/2026 16:46 | 13 | 35.80 |
| 07/10/2026 16:46 | 100 | 35.80 |
| 07/10/2026 16:46 | 40 | 35.80 |
| 07/10/2026 16:46 | 100 | 35.82 |
| 07/10/2026 16:46 | 100 | 35.83 |
| 07/10/2026 16:46 | 100 | 35.83 |
| 07/10/2026 16:46 | 100 | 35.83 |
| 07/10/2026 16:46 | 100 | 35.82 |
| 07/10/2026 16:46 | 100 | 35.78 |
| 07/10/2026 16:46 | 10 | 35.78 |
| 07/10/2026 16:46 | 38 | 35.78 |
| 07/10/2026 16:46 | 100 | 35.82 |
| 07/10/2026 16:46 | 28 | 35.83 |
| 07/10/2026 16:46 | 10 | 35.83 |
| 07/10/2026 16:46 | 14 | 35.83 |
| 07/10/2026 16:46 | 48 | 35.83 |
| 07/10/2026 16:46 | 52 | 35.83 |
| 07/10/2026 16:46 | 14 | 35.83 |
| 07/10/2026 16:46 | 15 | 35.83 |
| 07/10/2026 16:46 | 1 | 35.83 |
| 07/10/2026 16:46 | 100 | 35.82 |
| 07/10/2026 16:45 | 33 | 35.83 |
| 07/10/2026 16:45 | 177 | 35.81 |
| 07/10/2026 16:45 | 110 | 35.80 |
| 07/10/2026 16:45 | 5 | 35.78 |
| 07/10/2026 16:45 | 49 | 35.78 |
| 07/10/2026 16:45 | 52 | 35.83 |
| 07/10/2026 16:45 | 27 | 35.83 |
| 07/10/2026 16:45 | 21 | 35.83 |
| 07/10/2026 16:45 | 79 | 35.83 |
| 07/10/2026 16:45 | 50 | 35.83 |
| 07/10/2026 16:45 | 1 | 35.83 |
| 07/10/2026 16:45 | 25 | 35.83 |
| 07/10/2026 16:45 | 100 | 35.81 |
| 07/10/2026 16:45 | 38 | 35.75 |
| 07/10/2026 16:45 | 100 | 35.81 |
| 07/10/2026 16:45 | 2 | 35.81 |
| 07/10/2026 16:44 | 100 | 35.765 |
| 07/10/2026 16:40 | 6 | 35.65 |
| 07/10/2026 16:40 | 6 | 35.66 |
| 07/10/2026 16:40 | 38 | 35.66 |
| 07/10/2026 16:40 | 83 | 35.66 |
| 07/10/2026 16:40 | 131 | 35.66 |
| 07/10/2026 16:40 | 67 | 35.66 |
| 07/10/2026 16:40 | 31 | 35.66 |
| 07/10/2026 16:40 | 15 | 35.69 |
| 07/10/2026 16:40 | 10 | 35.72 |
| 07/10/2026 16:40 | 4 | 35.73 |
| 07/10/2026 16:40 | 1 | 35.73 |
| 07/10/2026 16:40 | 5 | 35.73 |
| 07/10/2026 16:40 | 100 | 35.73 |
| 07/10/2026 16:40 | 5 | 35.74 |
| 07/10/2026 16:39 | 38 | 35.92 |
| 07/10/2026 16:39 | 38 | 35.92 |
| 07/10/2026 16:38 | 38 | 35.92 |
| 07/10/2026 16:31 | 50 | 35.875 |
| 07/10/2026 16:31 | 15 | 35.84 |
| 07/10/2026 16:31 | 100 | 35.75 |
| 07/10/2026 16:30 | 24 | 35.79 |
| 07/10/2026 16:30 | 100 | 35.78 |
| 07/10/2026 16:29 | 8 | 35.74 |
| 07/10/2026 16:29 | 21 | 35.74 |
| 07/10/2026 16:28 | 1 | 35.66 |
| 07/10/2026 16:27 | 84 | 35.66 |
| 07/10/2026 16:27 | 8 | 35.63 |
| 07/10/2026 16:27 | 8 | 35.62 |
| 07/10/2026 16:27 | 100 | 35.61 |
| 07/10/2026 16:27 | 8 | 35.61 |
| 07/10/2026 16:27 | 100 | 35.57 |
| 07/10/2026 16:27 | 100 | 35.60 |
| 07/10/2026 16:27 | 200 | 35.60 |
| 07/10/2026 16:27 | 24 | 35.58 |
| 07/10/2026 16:27 | 12 | 35.56 |
| 07/10/2026 16:27 | 2 | 35.55 |
| 07/10/2026 16:27 | 1 | 35.54 |
| 07/10/2026 16:27 | 3 | 35.54 |
| 07/10/2026 16:27 | 1 | 35.54 |
| 07/10/2026 16:27 | 2 | 35.53 |
| 07/10/2026 16:27 | 13 | 35.53 |
| 07/10/2026 16:23 | 60 | 35.51 |
| 07/10/2026 16:23 | 60 | 35.50 |
| 07/10/2026 16:21 | 100 | 35.43 |
| 07/10/2026 16:21 | 40 | 35.48 |
| 07/10/2026 16:21 | 100 | 35.48 |
| 07/10/2026 16:21 | 24 | 35.49 |
| 07/10/2026 16:21 | 8 | 35.49 |
| 07/10/2026 16:21 | 20 | 35.49 |
| 07/10/2026 16:21 | 80 | 35.49 |
| 07/10/2026 16:21 | 20 | 35.49 |
| 07/10/2026 16:19 | 11 | 35.56 |
| 07/10/2026 16:19 | 1500 | 35.58 |
| 07/10/2026 16:19 | 17 | 35.495 |
| 07/10/2026 16:19 | 40 | 35.51 |
| 07/10/2026 16:19 | 8 | 35.55 |
| 07/10/2026 16:19 | 8 | 35.55 |
| 07/10/2026 16:19 | 11 | 35.55 |
| 07/10/2026 16:19 | 8 | 35.55 |
| 07/10/2026 16:19 | 8 | 35.55 |
| 07/10/2026 16:17 | 11 | 35.65 |
| 07/10/2026 16:17 | 1 | 35.65 |
| 07/10/2026 16:16 | 33 | 35.73 |
| 07/10/2026 16:16 | 24 | 35.75 |
| 07/10/2026 16:16 | 24 | 35.79 |
| 07/10/2026 16:16 | 17 | 35.79 |
| 07/10/2026 16:16 | 100 | 35.79 |
| 07/10/2026 16:16 | 100 | 35.80 |
| 07/10/2026 16:15 | 40 | 35.90 |
| 07/10/2026 16:15 | 200 | 35.89 |
| 07/10/2026 16:15 | 30 | 35.89 |
| 07/10/2026 16:11 | 35 | 35.88 |
| 07/10/2026 16:11 | 100 | 35.91 |
| 07/10/2026 16:11 | 6 | 35.93 |
| 07/10/2026 16:11 | 100 | 35.94 |
| 07/10/2026 16:11 | 60 | 35.94 |
| 07/10/2026 16:11 | 10 | 35.95 |
| 07/10/2026 16:10 | 100 | 36.03 |
| 07/10/2026 16:10 | 100 | 35.97 |
| 07/10/2026 16:10 | 33 | 35.97 |
| 07/10/2026 16:10 | 10 | 35.97 |
| 07/10/2026 16:10 | 57 | 35.97 |
| 07/10/2026 16:10 | 100 | 35.97 |
| 07/10/2026 16:10 | 1 | 35.97 |
| 07/10/2026 16:10 | 125 | 35.98 |
| 07/10/2026 16:10 | 5 | 35.98 |
| 07/10/2026 16:08 | 16 | 36.05 |
| 07/10/2026 16:08 | 16 | 36.08 |
| 07/10/2026 16:08 | 100 | 36.05 |
| 07/10/2026 16:08 | 5 | 36.05 |
| 07/10/2026 16:08 | 50 | 36.00 |
| 07/10/2026 16:08 | 20 | 36.00 |
| 07/10/2026 16:08 | 95 | 36.01 |
| 07/10/2026 16:08 | 24 | 36.05 |
| 07/10/2026 16:08 | 55 | 36.10 |
| 07/10/2026 16:08 | 79 | 36.11 |
| 07/10/2026 16:08 | 1 | 36.12 |
| 07/10/2026 16:08 | 5 | 36.12 |
| 07/10/2026 16:07 | 5 | 36.33 |
| 07/10/2026 16:07 | 10 | 36.12 |
| 07/10/2026 16:06 | 21 | 36.12 |
| 07/10/2026 16:06 | 57 | 36.16 |
| 07/10/2026 16:06 | 1 | 36.28 |
| 07/10/2026 16:06 | 72 | 36.30 |
| 07/10/2026 16:04 | 100 | 36.49 |
| 07/10/2026 16:03 | 100 | 36.49 |
| 07/10/2026 16:00 | 35 | 36.34 |
| 07/10/2026 16:00 | 8 | 36.34 |
| 07/10/2026 16:00 | 61 | 36.34 |
| 07/10/2026 16:00 | 39 | 36.34 |
| 07/10/2026 16:00 | 104 | 36.33 |
| 07/10/2026 16:00 | 21 | 36.33 |
| 07/10/2026 16:00 | 1 | 36.31 |
| 07/10/2026 16:00 | 13 | 36.31 |
| 07/10/2026 16:00 | 13 | 36.31 |
| 07/10/2026 16:00 | 12 | 36.31 |
| 07/10/2026 16:00 | 12 | 36.31 |
| 07/10/2026 16:00 | 12 | 36.32 |
| 07/10/2026 16:00 | 12 | 36.32 |
| 07/10/2026 16:00 | 12 | 36.32 |
| 07/10/2026 16:00 | 12 | 36.32 |
| 07/10/2026 16:00 | 13 | 36.32 |
| 07/10/2026 16:00 | 2 | 36.31 |
| 07/10/2026 16:00 | 13 | 36.31 |
| 07/10/2026 15:54 | 1 | 36.69 |
| 07/10/2026 15:54 | 2 | 36.66 |
| 07/10/2026 15:54 | 1 | 36.66 |
| 07/10/2026 15:54 | 1 | 36.66 |
| 07/10/2026 15:54 | 3 | 36.66 |
| 07/10/2026 15:54 | 1 | 36.72 |
| 07/10/2026 15:54 | 1 | 36.71 |
| 07/10/2026 15:54 | 2 | 36.71 |
| 07/10/2026 15:54 | 2 | 36.67 |
| 07/10/2026 15:52 | 6 | 36.72 |
| 07/10/2026 15:46 | 17 | 36.45 |
| 07/10/2026 15:46 | 100 | 36.45 |
| 07/10/2026 15:46 | 100 | 36.45 |
| 07/10/2026 15:44 | 100 | 36.14 |
| 07/10/2026 15:44 | 36 | 36.18 |
| 07/10/2026 15:42 | 83 | 36.21 |
| 07/10/2026 15:42 | 5 | 36.22 |
| 07/10/2026 15:41 | 60 | 36.22 |
| 07/10/2026 15:41 | 23 | 36.27 |
| 07/10/2026 15:41 | 1 | 36.27 |
| 07/10/2026 15:40 | 54 | 36.50 |
| 07/10/2026 15:40 | 54 | 36.50 |
| 07/10/2026 15:40 | 100 | 36.55 |
| 07/10/2026 15:37 | 75 | 36.60 |
| 07/10/2026 15:37 | 75 | 36.73 |
| 07/10/2026 15:37 | 100 | 37.065 |
| 07/10/2026 15:30 | 20 | 37.23 |
| 07/10/2026 15:30 | 4 | 37.23 |
| 07/10/2026 15:30 | 38 | 37.21 |
| 07/10/2026 15:30 | 1117 | 37.30 |
| 07/10/2026 15:30 | 22 | 37.24 |
| 07/10/2026 15:30 | 2 | 37.24 |
| 07/10/2026 15:30 | 107 | 37.24 |