Eton Pharm Rg
ETON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:26:25
Bid
04/27/2026 - 19:35:23
Bid
Volume
Ask
04/27/2026 - 19:35:23
Ask
Volume
23.60
+0.58 ( +2.52% )
23.53
100
23.64
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:26 50 23.60
04/27/2026 13:25 1 23.63
04/27/2026 13:25 8 23.63
04/27/2026 13:25 2 23.63
04/27/2026 13:24 27 23.61
04/27/2026 13:24 1 23.6289
04/27/2026 13:24 1 23.6289
04/27/2026 13:24 105 23.63
04/27/2026 13:24 20 23.63
04/27/2026 13:24 5 23.6265
04/27/2026 13:24 18 23.62
04/27/2026 13:23 6 23.63
04/27/2026 13:23 5 23.63
04/27/2026 13:23 9 23.63
04/27/2026 13:23 5 23.63
04/27/2026 13:23 9 23.679
04/27/2026 13:23 120 23.635
04/27/2026 13:23 302 23.59
04/27/2026 13:22 10 23.635
04/27/2026 13:22 10 23.635
04/27/2026 13:22 118 23.5915
04/27/2026 13:22 100 23.59
04/27/2026 13:22 1 23.6199
04/27/2026 13:22 1 23.635
04/27/2026 13:21 50 23.59
04/27/2026 13:21 79 23.635
04/27/2026 13:21 21 23.635
04/27/2026 13:21 3 23.6113
04/27/2026 13:21 57 23.635
04/27/2026 13:21 27 23.63
04/27/2026 13:21 1 23.61