Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:31
|
Bid
04/27/2026 -
17:52:43
|
Bid Volume |
Ask
04/27/2026 -
17:52:43
|
Ask Volume |
|---|---|---|---|---|
|
23.89
+0.87
(
+3.78% )
|
23.87
|
200 |
23.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 2 | 23.80 |
| 04/27/2026 11:49 | 22 | 23.86 |
| 04/27/2026 11:49 | 4 | 23.86 |
| 04/27/2026 11:49 | 4 | 23.8606 |
| 04/27/2026 11:48 | 10 | 23.860731 |
| 04/27/2026 11:48 | 1 | 23.8598 |
| 04/27/2026 11:48 | 2 | 23.86 |
| 04/27/2026 11:48 | 5 | 23.86 |
| 04/27/2026 11:48 | 20 | 23.86 |
| 04/27/2026 11:48 | 25 | 23.86 |
| 04/27/2026 11:48 | 25 | 23.86 |
| 04/27/2026 11:48 | 25 | 23.86 |
| 04/27/2026 11:48 | 5 | 23.86 |
| 04/27/2026 11:48 | 4 | 23.8769 |
| 04/27/2026 11:48 | 1 | 23.8767 |
| 04/27/2026 11:48 | 2 | 23.86 |
| 04/27/2026 11:47 | 3 | 23.86 |
| 04/27/2026 11:47 | 100 | 23.86 |
| 04/27/2026 11:47 | 100 | 23.86 |
| 04/27/2026 11:47 | 100 | 23.86 |
| 04/27/2026 11:47 | 100 | 23.86 |
| 04/27/2026 11:47 | 100 | 23.92 |
| 04/27/2026 11:47 | 100 | 23.89 |
| 04/27/2026 11:47 | 100 | 23.91 |
| 04/27/2026 11:47 | 100 | 23.86 |
| 04/27/2026 11:47 | 2 | 23.86 |
| 04/27/2026 11:47 | 2 | 23.86 |
| 04/27/2026 11:47 | 21 | 23.86 |
| 04/27/2026 11:47 | 4 | 23.8379 |
| 04/27/2026 11:47 | 3 | 23.86 |
| 04/27/2026 11:47 | 1 | 23.8338 |
| 04/27/2026 11:46 | 5 | 23.8355 |
| 04/27/2026 11:46 | 2 | 23.85 |
| 04/27/2026 11:46 | 50 | 23.8352 |
| 04/27/2026 11:46 | 10 | 23.826569 |
| 04/27/2026 11:46 | 2 | 23.85 |
| 04/27/2026 11:46 | 3 | 23.85 |
| 04/27/2026 11:46 | 4 | 23.7856 |
| 04/27/2026 11:46 | 1 | 23.803 |
| 04/27/2026 11:45 | 3 | 23.85 |
| 04/27/2026 11:45 | 3 | 23.85 |
| 04/27/2026 11:45 | 1 | 23.8079 |
| 04/27/2026 11:45 | 100 | 23.78 |
| 04/27/2026 11:45 | 2 | 23.85 |
| 04/27/2026 11:45 | 1 | 23.8253 |
| 04/27/2026 11:45 | 2 | 23.85 |
| 04/27/2026 11:45 | 41 | 23.8469 |
| 04/27/2026 11:45 | 1 | 23.8163 |
| 04/27/2026 11:44 | 9 | 23.85 |
| 04/27/2026 11:44 | 3 | 23.85 |
| 04/27/2026 11:44 | 0 | 23.85 |
| 04/27/2026 11:44 | 2 | 23.92 |
| 04/27/2026 11:44 | 31 | 23.78 |