Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.76
+0.41
(
+1.27% )
|
32.69
|
500 |
32.77
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 32.76 |
| 06/17/2026 22:30 | � | 32.76 |
| 06/17/2026 22:00 | � | 32.76 |
| 06/17/2026 22:00 | 44255 | 32.76 |
| 06/17/2026 21:59 | 11 | 32.74 |
| 06/17/2026 21:59 | 81 | 32.74 |
| 06/17/2026 21:59 | 100 | 32.74 |
| 06/17/2026 21:59 | 19 | 32.74 |
| 06/17/2026 21:59 | 100 | 32.73 |
| 06/17/2026 21:59 | 86 | 32.73 |
| 06/17/2026 21:59 | 14 | 32.75 |
| 06/17/2026 21:59 | 1 | 32.73 |
| 06/17/2026 21:59 | 2 | 32.73 |
| 06/17/2026 21:59 | 1 | 32.73 |
| 06/17/2026 21:59 | 50 | 32.73 |
| 06/17/2026 21:59 | 100 | 32.73 |
| 06/17/2026 21:59 | 50 | 32.73 |
| 06/17/2026 21:59 | 7 | 32.69 |
| 06/17/2026 21:59 | 28 | 32.72 |
| 06/17/2026 21:59 | 16 | 32.72 |
| 06/17/2026 21:59 | 50 | 32.72 |
| 06/17/2026 21:59 | 13 | 32.72 |
| 06/17/2026 21:59 | 90 | 32.705 |
| 06/17/2026 21:59 | 28 | 32.70 |
| 06/17/2026 21:59 | 100 | 32.70 |
| 06/17/2026 21:59 | 75 | 32.68 |
| 06/17/2026 21:59 | 125 | 32.69 |
| 06/17/2026 21:59 | 1 | 32.69 |
| 06/17/2026 21:59 | 10 | 32.71 |
| 06/17/2026 21:59 | 16 | 32.69 |
| 06/17/2026 21:59 | 27 | 32.68 |
| 06/17/2026 21:59 | 1 | 32.68 |
| 06/17/2026 21:59 | 3 | 32.72 |
| 06/17/2026 21:59 | 1 | 32.72 |
| 06/17/2026 21:59 | 2 | 32.68 |
| 06/17/2026 21:59 | 38 | 32.73 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 97 | 32.68 |
| 06/17/2026 21:59 | 11 | 32.69 |
| 06/17/2026 21:59 | 4 | 32.69 |
| 06/17/2026 21:59 | 3 | 32.70 |
| 06/17/2026 21:59 | 37 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.73 |
| 06/17/2026 21:59 | 1 | 32.73 |
| 06/17/2026 21:59 | 1 | 32.71 |
| 06/17/2026 21:59 | 60 | 32.71 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.71 |
| 06/17/2026 21:59 | 6 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.725 |
| 06/17/2026 21:59 | 30 | 32.70 |
| 06/17/2026 21:59 | 3 | 32.73 |
| 06/17/2026 21:59 | 4 | 32.72 |
| 06/17/2026 21:59 | 8 | 32.72 |
| 06/17/2026 21:59 | 8 | 32.72 |
| 06/17/2026 21:59 | 2 | 32.72 |
| 06/17/2026 21:59 | 28 | 32.72 |
| 06/17/2026 21:59 | 16 | 32.72 |
| 06/17/2026 21:59 | 1 | 32.72 |
| 06/17/2026 21:59 | 99 | 32.72 |
| 06/17/2026 21:59 | 1 | 32.72 |
| 06/17/2026 21:59 | 1 | 32.71 |
| 06/17/2026 21:59 | 4 | 32.71 |
| 06/17/2026 21:59 | 19 | 32.70 |
| 06/17/2026 21:59 | 30 | 32.71 |
| 06/17/2026 21:59 | 96 | 32.70 |
| 06/17/2026 21:59 | 42 | 32.70 |
| 06/17/2026 21:59 | 92 | 32.70 |
| 06/17/2026 21:59 | 8 | 32.705 |
| 06/17/2026 21:59 | 1 | 32.705 |
| 06/17/2026 21:59 | 24 | 32.695 |
| 06/17/2026 21:59 | 9 | 32.695 |
| 06/17/2026 21:59 | 3 | 32.70 |
| 06/17/2026 21:59 | 104 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 100 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 51 | 32.67 |
| 06/17/2026 21:59 | 100 | 32.68 |
| 06/17/2026 21:59 | 100 | 32.695 |
| 06/17/2026 21:59 | 1 | 32.695 |
| 06/17/2026 21:59 | 100 | 32.695 |
| 06/17/2026 21:59 | 13 | 32.695 |
| 06/17/2026 21:59 | 5 | 32.70 |
| 06/17/2026 21:59 | 53 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 2 | 32.67 |
| 06/17/2026 21:59 | 31 | 32.67 |
| 06/17/2026 21:59 | 6 | 32.67 |
| 06/17/2026 21:59 | 94 | 32.67 |
| 06/17/2026 21:59 | 7 | 32.705 |
| 06/17/2026 21:59 | 44 | 32.68 |
| 06/17/2026 21:59 | 192 | 32.68 |
| 06/17/2026 21:59 | 90 | 32.68 |
| 06/17/2026 21:59 | 72 | 32.68 |
| 06/17/2026 21:59 | 46 | 32.68 |
| 06/17/2026 21:59 | 68 | 32.68 |
| 06/17/2026 21:59 | 32 | 32.68 |
| 06/17/2026 21:59 | 68 | 32.69 |
| 06/17/2026 21:59 | 4 | 32.74 |
| 06/17/2026 21:59 | 62 | 32.69 |
| 06/17/2026 21:59 | 15 | 32.715 |
| 06/17/2026 21:59 | 1 | 32.715 |
| 06/17/2026 21:59 | 33 | 32.70 |
| 06/17/2026 21:59 | 5 | 32.70 |
| 06/17/2026 21:59 | 4 | 32.70 |
| 06/17/2026 21:59 | 41 | 32.70 |
| 06/17/2026 21:59 | 7 | 32.70 |
| 06/17/2026 21:59 | 7 | 32.70 |
| 06/17/2026 21:59 | 33 | 32.70 |
| 06/17/2026 21:59 | 25 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 9 | 32.70 |
| 06/17/2026 21:59 | 11 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 3 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.70 |
| 06/17/2026 21:59 | 3 | 32.70 |
| 06/17/2026 21:59 | 22 | 32.70 |
| 06/17/2026 21:59 | 1 | 32.705 |
| 06/17/2026 21:59 | 2 | 32.71 |
| 06/17/2026 21:59 | 1 | 32.71 |
| 06/17/2026 21:59 | 33 | 32.71 |
| 06/17/2026 21:59 | 44 | 32.71 |
| 06/17/2026 21:59 | 53 | 32.71 |
| 06/17/2026 21:59 | 48 | 32.71 |
| 06/17/2026 21:59 | 56 | 32.71 |
| 06/17/2026 21:59 | 20 | 32.72 |
| 06/17/2026 21:59 | 24 | 32.74 |
| 06/17/2026 21:59 | 25 | 32.74 |
| 06/17/2026 21:59 | 5 | 32.74 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 4 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 25 | 32.72 |
| 06/17/2026 21:58 | 13 | 32.72 |
| 06/17/2026 21:58 | 10 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 4 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 11 | 32.72 |
| 06/17/2026 21:58 | 5 | 32.72 |
| 06/17/2026 21:58 | 4 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 15 | 32.72 |
| 06/17/2026 21:58 | 2 | 32.72 |
| 06/17/2026 21:58 | 18 | 32.72 |
| 06/17/2026 21:58 | 95 | 32.72 |
| 06/17/2026 21:58 | 113 | 32.69 |
| 06/17/2026 21:58 | 100 | 32.69 |
| 06/17/2026 21:58 | 1 | 32.70 |
| 06/17/2026 21:58 | 10 | 32.70 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 62 | 32.72 |
| 06/17/2026 21:58 | 2 | 32.72 |
| 06/17/2026 21:58 | 100 | 32.72 |
| 06/17/2026 21:58 | 35 | 32.72 |
| 06/17/2026 21:58 | 12 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 30 | 32.72 |
| 06/17/2026 21:58 | 4 | 32.72 |
| 06/17/2026 21:58 | 200 | 32.72 |
| 06/17/2026 21:58 | 7 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 2 | 32.72 |
| 06/17/2026 21:58 | 6 | 32.72 |
| 06/17/2026 21:58 | 3 | 32.72 |
| 06/17/2026 21:58 | 6 | 32.72 |
| 06/17/2026 21:58 | 22 | 32.72 |
| 06/17/2026 21:58 | 1 | 32.72 |
| 06/17/2026 21:58 | 7 | 32.72 |
| 06/17/2026 21:58 | 4 | 32.73 |
| 06/17/2026 21:58 | 2 | 32.73 |
| 06/17/2026 21:58 | 18 | 32.73 |
| 06/17/2026 21:58 | 2 | 32.735 |
| 06/17/2026 21:58 | 2 | 32.75 |
| 06/17/2026 21:58 | 51 | 32.75 |
| 06/17/2026 21:58 | 8 | 32.76 |
| 06/17/2026 21:58 | 27 | 32.76 |
| 06/17/2026 21:58 | 22 | 32.75 |
| 06/17/2026 21:58 | 1 | 32.75 |
| 06/17/2026 21:58 | 60 | 32.76 |
| 06/17/2026 21:58 | 16 | 32.73 |
| 06/17/2026 21:58 | 3 | 32.73 |
| 06/17/2026 21:58 | 1 | 32.73 |
| 06/17/2026 21:57 | 4 | 32.73 |
| 06/17/2026 21:57 | 2 | 32.73 |
| 06/17/2026 21:57 | 196 | 32.73 |
| 06/17/2026 21:57 | 100 | 32.73 |
| 06/17/2026 21:57 | 50 | 32.73 |
| 06/17/2026 21:57 | 100 | 32.73 |
| 06/17/2026 21:57 | 100 | 32.725 |
| 06/17/2026 21:57 | 6 | 32.725 |
| 06/17/2026 21:57 | 44 | 32.725 |
| 06/17/2026 21:57 | 100 | 32.72 |
| 06/17/2026 21:57 | 57 | 32.70 |
| 06/17/2026 21:57 | 9 | 32.70 |
| 06/17/2026 21:57 | 15 | 32.69 |
| 06/17/2026 21:57 | 29 | 32.69 |
| 06/17/2026 21:57 | 100 | 32.69 |
| 06/17/2026 21:57 | 60 | 32.70 |
| 06/17/2026 21:57 | 40 | 32.70 |
| 06/17/2026 21:57 | 9 | 32.70 |
| 06/17/2026 21:57 | 35 | 32.70 |
| 06/17/2026 21:57 | 16 | 32.70 |
| 06/17/2026 21:57 | 100 | 32.70 |
| 06/17/2026 21:57 | 1 | 32.70 |
| 06/17/2026 21:57 | 100 | 32.70 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 9 | 32.69 |
| 06/17/2026 21:57 | 9 | 32.68 |
| 06/17/2026 21:57 | 25 | 32.68 |
| 06/17/2026 21:57 | 2 | 32.68 |
| 06/17/2026 21:57 | 1 | 32.67 |
| 06/17/2026 21:57 | 124 | 32.67 |
| 06/17/2026 21:57 | 20 | 32.67 |
| 06/17/2026 21:57 | 1 | 32.685 |
| 06/17/2026 21:57 | 2 | 32.67 |
| 06/17/2026 21:57 | 5 | 32.67 |
| 06/17/2026 21:57 | 26 | 32.66 |
| 06/17/2026 21:57 | 2 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 9 | 32.65 |
| 06/17/2026 21:57 | 15 | 32.65 |
| 06/17/2026 21:57 | 48 | 32.65 |
| 06/17/2026 21:57 | 100 | 32.64 |
| 06/17/2026 21:57 | 10 | 32.63 |
| 06/17/2026 21:57 | 9 | 32.63 |
| 06/17/2026 21:57 | 9 | 32.61 |
| 06/17/2026 21:57 | 28 | 32.61 |
| 06/17/2026 21:57 | 9 | 32.59 |
| 06/17/2026 21:57 | 28 | 32.59 |
| 06/17/2026 21:57 | 28 | 32.59 |
| 06/17/2026 21:57 | 3 | 32.59 |
| 06/17/2026 21:57 | 28 | 32.59 |
| 06/17/2026 21:57 | 3 | 32.605 |
| 06/17/2026 21:57 | 12 | 32.61 |
| 06/17/2026 21:57 | 9 | 32.61 |
| 06/17/2026 21:57 | 9 | 32.60 |
| 06/17/2026 21:57 | 97 | 32.59 |
| 06/17/2026 21:57 | 25 | 32.59 |
| 06/17/2026 21:57 | 8 | 32.59 |
| 06/17/2026 21:57 | 3 | 32.59 |
| 06/17/2026 21:57 | 6 | 32.59 |
| 06/17/2026 21:57 | 16 | 32.59 |
| 06/17/2026 21:57 | 4 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 52 | 32.59 |
| 06/17/2026 21:57 | 15 | 32.59 |
| 06/17/2026 21:57 | 8 | 32.59 |
| 06/17/2026 21:57 | 15 | 32.59 |
| 06/17/2026 21:57 | 2 | 32.59 |
| 06/17/2026 21:57 | 9 | 32.59 |
| 06/17/2026 21:57 | 10 | 32.58 |
| 06/17/2026 21:57 | 10 | 32.57 |
| 06/17/2026 21:57 | 25 | 32.57 |
| 06/17/2026 21:57 | 1 | 32.55 |
| 06/17/2026 21:57 | 1 | 32.55 |
| 06/17/2026 21:57 | 1 | 32.555 |
| 06/17/2026 21:57 | 3 | 32.555 |
| 06/17/2026 21:57 | 1 | 32.555 |
| 06/17/2026 21:57 | 1 | 32.56 |
| 06/17/2026 21:57 | 1 | 32.56 |
| 06/17/2026 21:57 | 1 | 32.56 |
| 06/17/2026 21:57 | 100 | 32.56 |
| 06/17/2026 21:57 | 1 | 32.58 |
| 06/17/2026 21:57 | 57 | 32.56 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.58 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 2 | 32.59 |
| 06/17/2026 21:57 | 2 | 32.59 |
| 06/17/2026 21:57 | 2 | 32.59 |
| 06/17/2026 21:57 | 64 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 100 | 32.59 |
| 06/17/2026 21:57 | 2 | 32.59 |
| 06/17/2026 21:57 | 100 | 32.59 |
| 06/17/2026 21:57 | 68 | 32.59 |
| 06/17/2026 21:57 | 91 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.59 |
| 06/17/2026 21:57 | 1 | 32.61 |
| 06/17/2026 21:57 | 1 | 32.61 |
| 06/17/2026 21:57 | 1 | 32.61 |
| 06/17/2026 21:57 | 1 | 32.61 |
| 06/17/2026 21:57 | 1 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 95 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.60 |
| 06/17/2026 21:57 | 2 | 32.60 |
| 06/17/2026 21:57 | 4 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 3 | 32.62 |
| 06/17/2026 21:57 | 2 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 2 | 32.62 |
| 06/17/2026 21:57 | 4 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 29 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 900 | 32.63 |
| 06/17/2026 21:57 | 9 | 32.63 |
| 06/17/2026 21:57 | 30 | 32.63 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 11 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 14 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 39 | 32.625 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 1 | 32.62 |
| 06/17/2026 21:57 | 79 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.60 |
| 06/17/2026 21:57 | 1 | 32.63 |
| 06/17/2026 21:57 | 35 | 32.63 |
| 06/17/2026 21:57 | 2 | 32.63 |
| 06/17/2026 21:57 | 1 | 32.63 |
| 06/17/2026 21:57 | 22 | 32.63 |
| 06/17/2026 21:57 | 6 | 32.63 |
| 06/17/2026 21:57 | 1 | 32.64 |
| 06/17/2026 21:57 | 10 | 32.64 |
| 06/17/2026 21:57 | 1 | 32.65 |
| 06/17/2026 21:57 | 10 | 32.66 |
| 06/17/2026 21:57 | 2 | 32.66 |
| 06/17/2026 21:57 | 5 | 32.64 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 3 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 6 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.66 |
| 06/17/2026 21:57 | 2 | 32.66 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.685 |
| 06/17/2026 21:57 | 62 | 32.69 |
| 06/17/2026 21:57 | 41 | 32.69 |
| 06/17/2026 21:57 | 97 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 1 | 32.69 |
| 06/17/2026 21:57 | 62 | 32.70 |
| 06/17/2026 21:57 | 38 | 32.70 |
| 06/17/2026 21:57 | 100 | 32.74 |
| 06/17/2026 21:57 | 62 | 32.80 |
| 06/17/2026 21:57 | 38 | 32.80 |
| 06/17/2026 21:57 | 100 | 32.80 |
| 06/17/2026 21:57 | 1 | 32.82 |
| 06/17/2026 21:57 | 52 | 32.80 |
| 06/17/2026 21:57 | 1 | 32.80 |
| 06/17/2026 21:57 | 100 | 32.80 |
| 06/17/2026 21:57 | 3 | 32.80 |
| 06/17/2026 21:57 | 100 | 32.80 |
| 06/17/2026 21:57 | 200 | 32.80 |
| 06/17/2026 21:57 | 100 | 32.81 |
| 06/17/2026 21:57 | 11 | 32.81 |
| 06/17/2026 21:57 | 1 | 32.82 |
| 06/17/2026 21:57 | 1 | 32.81 |
| 06/17/2026 21:57 | 1 | 32.82 |
| 06/17/2026 21:57 | 1 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 12 | 32.82 |
| 06/17/2026 21:56 | 3 | 32.82 |
| 06/17/2026 21:56 | 2 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 6 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 6 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.82 |
| 06/17/2026 21:56 | 22 | 32.82 |
| 06/17/2026 21:56 | 1 | 32.83 |
| 06/17/2026 21:56 | 4 | 32.83 |
| 06/17/2026 21:56 | 1 | 32.83 |
| 06/17/2026 21:56 | 100 | 32.83 |
| 06/17/2026 21:56 | 1 | 32.83 |
| 06/17/2026 21:56 | 31 | 32.83 |
| 06/17/2026 21:56 | 1 | 32.83 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 5 | 32.85 |
| 06/17/2026 21:56 | 2 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 10 | 32.85 |
| 06/17/2026 21:56 | 25 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 2 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 2 | 32.84 |
| 06/17/2026 21:56 | 12 | 32.84 |
| 06/17/2026 21:56 | 36 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.83 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 2 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 38 | 32.85 |
| 06/17/2026 21:56 | 12 | 32.86 |
| 06/17/2026 21:56 | 39 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.84 |
| 06/17/2026 21:56 | 1 | 32.845 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 103 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.85 |
| 06/17/2026 21:56 | 2 | 32.86 |
| 06/17/2026 21:56 | 7 | 32.855 |
| 06/17/2026 21:56 | 47 | 32.855 |
| 06/17/2026 21:56 | 2 | 32.85 |
| 06/17/2026 21:56 | 1 | 32.855 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 1 | 32.86 |
| 06/17/2026 21:56 | 3 | 32.88 |
| 06/17/2026 21:56 | 1 | 32.88 |
| 06/17/2026 21:56 | 1 | 32.88 |
| 06/17/2026 21:56 | 2 | 32.88 |
| 06/17/2026 21:56 | 1 | 32.885 |
| 06/17/2026 21:56 | 1 | 32.88 |
| 06/17/2026 21:56 | 1 | 32.89 |
| 06/17/2026 21:56 | 1 | 32.89 |
| 06/17/2026 21:56 | 1 | 32.885 |
| 06/17/2026 21:56 | 1 | 32.885 |
| 06/17/2026 21:56 | 1 | 32.885 |
| 06/17/2026 21:56 | 1 | 32.89 |
| 06/17/2026 21:56 | 100 | 32.93 |
| 06/17/2026 21:56 | 50 | 32.92 |
| 06/17/2026 21:56 | 100 | 32.91 |
| 06/17/2026 21:56 | 200 | 32.92 |
| 06/17/2026 21:56 | 1 | 32.96 |
| 06/17/2026 21:56 | 1 | 32.96 |
| 06/17/2026 21:56 | 5 | 32.97 |
| 06/17/2026 21:56 | 1 | 32.97 |
| 06/17/2026 21:56 | 100 | 32.98 |
| 06/17/2026 21:56 | 35 | 32.98 |
| 06/17/2026 21:56 | 30 | 32.98 |
| 06/17/2026 21:56 | 135 | 32.99 |
| 06/17/2026 21:56 | 100 | 32.99 |
| 06/17/2026 21:56 | 12 | 32.99 |
| 06/17/2026 21:56 | 1 | 32.99 |
| 06/17/2026 21:56 | 1 | 33.02 |
| 06/17/2026 21:56 | 1 | 33.01 |
| 06/17/2026 21:56 | 6 | 33.01 |
| 06/17/2026 21:56 | 1 | 33.01 |
| 06/17/2026 21:56 | 1 | 33.01 |
| 06/17/2026 21:56 | 100 | 33.01 |
| 06/17/2026 21:56 | 37 | 33.01 |
| 06/17/2026 21:56 | 63 | 33.01 |
| 06/17/2026 21:56 | 3 | 33.01 |
| 06/17/2026 21:56 | 8 | 33.01 |
| 06/17/2026 21:56 | 3 | 33.01 |
| 06/17/2026 21:56 | 11 | 33.02 |
| 06/17/2026 21:56 | 15 | 33.03 |
| 06/17/2026 21:56 | 89 | 33.02 |
| 06/17/2026 21:56 | 70 | 33.02 |
| 06/17/2026 21:56 | 35 | 33.02 |
| 06/17/2026 21:56 | 100 | 33.02 |
| 06/17/2026 21:56 | 22 | 33.02 |
| 06/17/2026 21:56 | 22 | 33.02 |
| 06/17/2026 21:56 | 7 | 33.02 |
| 06/17/2026 21:56 | 100 | 33.02 |
| 06/17/2026 21:56 | 7 | 33.02 |
| 06/17/2026 21:56 | 17 | 33.02 |
| 06/17/2026 21:56 | 8 | 33.02 |
| 06/17/2026 21:56 | 9 | 33.03 |
| 06/17/2026 21:56 | 10 | 33.03 |
| 06/17/2026 21:56 | 5 | 33.03 |
| 06/17/2026 21:56 | 5 | 33.03 |
| 06/17/2026 21:56 | 9 | 33.03 |
| 06/17/2026 21:56 | 11 | 33.035 |
| 06/17/2026 21:55 | 14 | 33.035 |
| 06/17/2026 21:55 | 5 | 33.03 |
| 06/17/2026 21:55 | 14 | 33.035 |
| 06/17/2026 21:55 | 63 | 33.03 |
| 06/17/2026 21:55 | 12 | 33.03 |
| 06/17/2026 21:55 | 10 | 33.03 |
| 06/17/2026 21:55 | 26 | 33.03 |
| 06/17/2026 21:55 | 12 | 33.03 |
| 06/17/2026 21:55 | 8 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.05 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 2 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 8 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 2 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 2 | 33.015 |
| 06/17/2026 21:55 | 1 | 33.015 |
| 06/17/2026 21:55 | 1 | 33.015 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 9 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.01 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 5 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 2 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 3 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.03 |
| 06/17/2026 21:55 | 9 | 33.03 |
| 06/17/2026 21:55 | 84 | 33.04 |
| 06/17/2026 21:55 | 54 | 33.04 |
| 06/17/2026 21:55 | 4 | 33.04 |
| 06/17/2026 21:55 | 26 | 33.04 |
| 06/17/2026 21:55 | 11 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 2 | 32.98 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.00 |
| 06/17/2026 21:54 | 2 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 24 | 32.98 |
| 06/17/2026 21:54 | 75 | 32.98 |
| 06/17/2026 21:54 | 15 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 2 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 32.98 |
| 06/17/2026 21:54 | 4 | 32.98 |
| 06/17/2026 21:54 | 1 | 33.01 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 16 | 32.99 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.02 |
| 06/17/2026 21:54 | 100 | 33.02 |
| 06/17/2026 21:54 | 1 | 33.03 |
| 06/17/2026 21:54 | 2 | 33.03 |
| 06/17/2026 21:54 | 31 | 33.04 |
| 06/17/2026 21:54 | 1 | 33.04 |
| 06/17/2026 21:54 | 1 | 33.04 |
| 06/17/2026 21:54 | 1 | 33.04 |
| 06/17/2026 21:54 | 100 | 33.04 |
| 06/17/2026 21:54 | 100 | 33.04 |
| 06/17/2026 21:54 | 100 | 33.05 |
| 06/17/2026 21:54 | 60 | 33.05 |
| 06/17/2026 21:54 | 69 | 33.05 |
| 06/17/2026 21:54 | 100 | 33.06 |
| 06/17/2026 21:54 | 1 | 33.06 |
| 06/17/2026 21:54 | 91 | 33.07 |
| 06/17/2026 21:54 | 9 | 33.07 |
| 06/17/2026 21:54 | 20 | 33.07 |
| 06/17/2026 21:54 | 7 | 33.07 |
| 06/17/2026 21:54 | 1 | 33.07 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 2 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.11 |
| 06/17/2026 21:54 | 2 | 33.11 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 14 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 6 | 33.10 |
| 06/17/2026 21:54 | 2 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 1 | 33.10 |
| 06/17/2026 21:54 | 2 | 33.12 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 8 | 33.09 |
| 06/17/2026 21:53 | 18 | 33.07 |
| 06/17/2026 21:53 | 10 | 33.08 |
| 06/17/2026 21:53 | 2 | 33.08 |
| 06/17/2026 21:53 | 2 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 4 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 1 | 33.10 |
| 06/17/2026 21:53 | 22 | 33.09 |
| 06/17/2026 21:53 | 22 | 33.09 |
| 06/17/2026 21:53 | 100 | 33.09 |
| 06/17/2026 21:53 | 100 | 33.09 |
| 06/17/2026 21:53 | 31 | 33.09 |
| 06/17/2026 21:53 | 4 | 33.09 |
| 06/17/2026 21:53 | 6 | 33.12 |
| 06/17/2026 21:53 | 6 | 33.12 |
| 06/17/2026 21:53 | 11 | 33.12 |
| 06/17/2026 21:53 | 38 | 33.12 |
| 06/17/2026 21:53 | 33 | 33.12 |
| 06/17/2026 21:53 | 37 | 33.12 |
| 06/17/2026 21:53 | 40 | 33.11 |
| 06/17/2026 21:53 | 2 | 33.11 |
| 06/17/2026 21:53 | 4 | 33.11 |
| 06/17/2026 21:53 | 3 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 2 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:53 | 1 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 2 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 31 | 33.05 |
| 06/17/2026 21:52 | 10 | 33.06 |
| 06/17/2026 21:52 | 3 | 33.08 |
| 06/17/2026 21:52 | 4 | 33.08 |
| 06/17/2026 21:52 | 2 | 33.08 |
| 06/17/2026 21:52 | 4 | 33.08 |
| 06/17/2026 21:52 | 9 | 33.08 |
| 06/17/2026 21:52 | 6 | 33.08 |
| 06/17/2026 21:52 | 4 | 33.08 |
| 06/17/2026 21:52 | 7 | 33.08 |
| 06/17/2026 21:52 | 3 | 33.08 |
| 06/17/2026 21:52 | 6 | 33.08 |
| 06/17/2026 21:52 | 4 | 33.08 |
| 06/17/2026 21:52 | 2 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:52 | 47 | 33.11 |
| 06/17/2026 21:52 | 3 | 33.11 |
| 06/17/2026 21:52 | 50 | 33.10 |
| 06/17/2026 21:52 | 1 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 2 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 2 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 40 | 33.07 |
| 06/17/2026 21:51 | 100 | 33.07 |
| 06/17/2026 21:51 | 22 | 33.07 |
| 06/17/2026 21:51 | 100 | 33.07 |
| 06/17/2026 21:51 | 5 | 33.07 |
| 06/17/2026 21:51 | 6 | 33.10 |
| 06/17/2026 21:51 | 3 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 3 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.08 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 1 | 33.10 |
| 06/17/2026 21:51 | 4 | 33.10 |
| 06/17/2026 21:51 | 3 | 33.10 |
| 06/17/2026 21:51 | 5 | 33.11 |
| 06/17/2026 21:51 | 6 | 33.11 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 7 | 33.12 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 4 | 33.11 |
| 06/17/2026 21:51 | 16 | 33.11 |
| 06/17/2026 21:51 | 3 | 33.11 |
| 06/17/2026 21:51 | 6 | 33.11 |
| 06/17/2026 21:51 | 4 | 33.12 |
| 06/17/2026 21:51 | 1 | 33.12 |
| 06/17/2026 21:51 | 5 | 33.12 |
| 06/17/2026 21:51 | 2 | 33.12 |
| 06/17/2026 21:51 | 2 | 33.12 |
| 06/17/2026 21:51 | 3 | 33.12 |
| 06/17/2026 21:51 | 1 | 33.12 |
| 06/17/2026 21:51 | 1 | 33.12 |
| 06/17/2026 21:51 | 1 | 33.13 |
| 06/17/2026 21:51 | 30 | 33.14 |
| 06/17/2026 21:51 | 100 | 33.15 |
| 06/17/2026 21:51 | 30 | 33.15 |
| 06/17/2026 21:51 | 1 | 33.19 |
| 06/17/2026 21:51 | 1 | 33.19 |
| 06/17/2026 21:51 | 1 | 33.19 |
| 06/17/2026 21:51 | 66 | 33.16 |
| 06/17/2026 21:51 | 30 | 33.16 |
| 06/17/2026 21:51 | 5 | 33.16 |
| 06/17/2026 21:51 | 22 | 33.16 |
| 06/17/2026 21:51 | 43 | 33.16 |
| 06/17/2026 21:51 | 57 | 33.16 |
| 06/17/2026 21:51 | 30 | 33.16 |
| 06/17/2026 21:51 | 22 | 33.16 |
| 06/17/2026 21:51 | 100 | 33.16 |
| 06/17/2026 21:51 | 2 | 33.16 |
| 06/17/2026 21:51 | 70 | 33.17 |
| 06/17/2026 21:51 | 1 | 33.19 |
| 06/17/2026 21:50 | 2 | 33.19 |
| 06/17/2026 21:50 | 1 | 33.19 |
| 06/17/2026 21:50 | 5 | 33.19 |
| 06/17/2026 21:50 | 10 | 33.17 |
| 06/17/2026 21:50 | 10 | 33.17 |
| 06/17/2026 21:50 | 38 | 33.17 |
| 06/17/2026 21:50 | 38 | 33.17 |
| 06/17/2026 21:50 | 1 | 33.19 |
| 06/17/2026 21:50 | 5 | 33.19 |
| 06/17/2026 21:50 | 1 | 33.19 |
| 06/17/2026 21:50 | 2 | 33.19 |
| 06/17/2026 21:50 | 2 | 33.20 |
| 06/17/2026 21:50 | 1 | 33.20 |
| 06/17/2026 21:50 | 1 | 33.20 |
| 06/17/2026 21:50 | 16 | 33.20 |
| 06/17/2026 21:50 | 1 | 33.20 |
| 06/17/2026 21:50 | 4 | 33.20 |
| 06/17/2026 21:50 | 23 | 33.20 |
| 06/17/2026 21:50 | 6 | 33.20 |
| 06/17/2026 21:50 | 34 | 33.17 |
| 06/17/2026 21:50 | 1 | 33.19 |
| 06/17/2026 21:50 | 3 | 33.21 |
| 06/17/2026 21:50 | 6 | 33.21 |
| 06/17/2026 21:50 | 7 | 33.21 |
| 06/17/2026 21:50 | 23 | 33.21 |
| 06/17/2026 21:50 | 1 | 33.21 |
| 06/17/2026 21:50 | 31 | 33.22 |
| 06/17/2026 21:50 | 2 | 33.21 |
| 06/17/2026 21:50 | 31 | 33.21 |
| 06/17/2026 21:50 | 1 | 33.20 |
| 06/17/2026 21:50 | 7 | 33.20 |
| 06/17/2026 21:50 | 1 | 33.21 |
| 06/17/2026 21:50 | 50 | 33.25 |
| 06/17/2026 21:50 | 1 | 33.25 |
| 06/17/2026 21:49 | 1 | 33.20 |
| 06/17/2026 21:49 | 5 | 33.17 |
| 06/17/2026 21:49 | 20 | 33.17 |
| 06/17/2026 21:49 | 200 | 33.17 |
| 06/17/2026 21:49 | 15 | 33.17 |
| 06/17/2026 21:49 | 1 | 33.17 |
| 06/17/2026 21:49 | 4 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.21 |
| 06/17/2026 21:49 | 1 | 33.20 |
| 06/17/2026 21:49 | 1 | 33.20 |
| 06/17/2026 21:49 | 10 | 33.20 |
| 06/17/2026 21:49 | 60 | 33.20 |
| 06/17/2026 21:49 | 6 | 33.18 |
| 06/17/2026 21:49 | 8 | 33.18 |
| 06/17/2026 21:49 | 1 | 33.18 |
| 06/17/2026 21:49 | 20 | 33.21 |
| 06/17/2026 21:49 | 5 | 33.20 |
| 06/17/2026 21:49 | 70 | 33.19 |
| 06/17/2026 21:49 | 85 | 33.19 |
| 06/17/2026 21:49 | 1 | 33.19 |
| 06/17/2026 21:49 | 3 | 33.19 |
| 06/17/2026 21:49 | 6 | 33.19 |
| 06/17/2026 21:49 | 1 | 33.19 |
| 06/17/2026 21:49 | 10 | 33.19 |
| 06/17/2026 21:49 | 9 | 33.21 |
| 06/17/2026 21:49 | 50 | 33.215 |
| 06/17/2026 21:49 | 50 | 33.215 |
| 06/17/2026 21:49 | 100 | 33.215 |
| 06/17/2026 21:48 | 28 | 33.24 |
| 06/17/2026 21:48 | 16 | 33.22 |
| 06/17/2026 21:48 | 84 | 33.22 |
| 06/17/2026 21:48 | 100 | 33.20 |
| 06/17/2026 21:48 | 10 | 33.20 |
| 06/17/2026 21:48 | 100 | 33.20 |
| 06/17/2026 21:48 | 10 | 33.20 |
| 06/17/2026 21:48 | 1 | 33.20 |
| 06/17/2026 21:48 | 20 | 33.20 |
| 06/17/2026 21:48 | 52 | 33.20 |
| 06/17/2026 21:48 | 48 | 33.20 |
| 06/17/2026 21:48 | 2 | 33.20 |
| 06/17/2026 21:48 | 30 | 33.17 |
| 06/17/2026 21:48 | 3 | 33.18 |
| 06/17/2026 21:48 | 8 | 33.18 |
| 06/17/2026 21:48 | 2 | 33.18 |
| 06/17/2026 21:48 | 6 | 33.18 |
| 06/17/2026 21:48 | 1 | 33.18 |
| 06/17/2026 21:47 | 2 | 33.20 |
| 06/17/2026 21:47 | 1 | 33.20 |
| 06/17/2026 21:47 | 18 | 33.20 |
| 06/17/2026 21:47 | 10 | 33.18 |
| 06/17/2026 21:47 | 2 | 33.18 |
| 06/17/2026 21:47 | 24 | 33.18 |
| 06/17/2026 21:47 | 1 | 33.18 |
| 06/17/2026 21:47 | 11 | 33.18 |
| 06/17/2026 21:47 | 30 | 33.19 |
| 06/17/2026 21:47 | 15 | 33.19 |
| 06/17/2026 21:47 | 100 | 33.19 |
| 06/17/2026 21:47 | 20 | 33.19 |
| 06/17/2026 21:47 | 9 | 33.21 |
| 06/17/2026 21:47 | 37 | 33.21 |
| 06/17/2026 21:47 | 10 | 33.21 |
| 06/17/2026 21:47 | 1 | 33.21 |
| 06/17/2026 21:47 | 33 | 33.21 |
| 06/17/2026 21:47 | 10 | 33.20 |
| 06/17/2026 21:46 | 100 | 33.155 |
| 06/17/2026 21:46 | 100 | 33.155 |
| 06/17/2026 21:46 | 6 | 33.16 |
| 06/17/2026 21:46 | 6 | 33.15 |
| 06/17/2026 21:46 | 100 | 33.15 |
| 06/17/2026 21:46 | 3 | 33.14 |
| 06/17/2026 21:46 | 2 | 33.14 |
| 06/17/2026 21:46 | 13 | 33.14 |
| 06/17/2026 21:46 | 10 | 33.14 |
| 06/17/2026 21:46 | 10 | 33.14 |
| 06/17/2026 21:46 | 3 | 33.15 |
| 06/17/2026 21:46 | 3 | 33.15 |
| 06/17/2026 21:46 | 5 | 33.15 |
| 06/17/2026 21:46 | 3 | 33.15 |
| 06/17/2026 21:46 | 3 | 33.15 |
| 06/17/2026 21:46 | 6 | 33.15 |
| 06/17/2026 21:46 | 3 | 33.15 |
| 06/17/2026 21:46 | 4 | 33.15 |
| 06/17/2026 21:46 | 5 | 33.15 |
| 06/17/2026 21:46 | 50 | 33.19 |
| 06/17/2026 21:45 | 35 | 33.16 |
| 06/17/2026 21:45 | 1 | 33.14 |
| 06/17/2026 21:45 | 1 | 33.13 |
| 06/17/2026 21:45 | 25 | 33.13 |
| 06/17/2026 21:45 | 1 | 33.13 |
| 06/17/2026 21:45 | 1 | 33.13 |
| 06/17/2026 21:45 | 1 | 33.13 |
| 06/17/2026 21:45 | 35 | 33.12 |
| 06/17/2026 21:45 | 37 | 33.11 |
| 06/17/2026 21:45 | 1 | 33.11 |
| 06/17/2026 21:45 | 1 | 33.11 |
| 06/17/2026 21:45 | 2 | 33.10 |
| 06/17/2026 21:45 | 29 | 33.09 |
| 06/17/2026 21:45 | 2 | 33.09 |
| 06/17/2026 21:45 | 1 | 33.09 |
| 06/17/2026 21:45 | 1 | 33.08 |
| 06/17/2026 21:45 | 1 | 33.07 |
| 06/17/2026 21:45 | 2 | 33.07 |
| 06/17/2026 21:45 | 50 | 33.06 |
| 06/17/2026 21:45 | 10 | 33.06 |
| 06/17/2026 21:45 | 119 | 33.06 |
| 06/17/2026 21:45 | 81 | 33.06 |
| 06/17/2026 21:45 | 1 | 33.06 |
| 06/17/2026 21:44 | 1 | 33.04 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.04 |
| 06/17/2026 21:44 | 1 | 33.04 |
| 06/17/2026 21:44 | 1 | 33.04 |
| 06/17/2026 21:44 | 5 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.01 |
| 06/17/2026 21:44 | 1 | 33.01 |
| 06/17/2026 21:44 | 4 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 7 | 33.03 |
| 06/17/2026 21:44 | 1 | 33.03 |
| 06/17/2026 21:44 | 8 | 33.04 |
| 06/17/2026 21:43 | 38 | 33.04 |
| 06/17/2026 21:43 | 1 | 33.03 |
| 06/17/2026 21:43 | 5 | 33.03 |
| 06/17/2026 21:43 | 1 | 33.03 |
| 06/17/2026 21:43 | 100 | 33.03 |
| 06/17/2026 21:43 | 4 | 33.03 |
| 06/17/2026 21:43 | 4 | 33.03 |
| 06/17/2026 21:43 | 1 | 33.05 |
| 06/17/2026 21:43 | 22 | 33.04 |
| 06/17/2026 21:43 | 5 | 33.04 |
| 06/17/2026 21:43 | 15 | 33.04 |
| 06/17/2026 21:43 | 107 | 33.04 |
| 06/17/2026 21:43 | 93 | 33.04 |
| 06/17/2026 21:43 | 15 | 33.04 |
| 06/17/2026 21:43 | 8 | 33.04 |
| 06/17/2026 21:43 | 4 | 33.04 |
| 06/17/2026 21:43 | 12 | 33.05 |
| 06/17/2026 21:43 | 57 | 33.06 |
| 06/17/2026 21:43 | 17 | 33.06 |
| 06/17/2026 21:43 | 12 | 33.06 |
| 06/17/2026 21:43 | 10 | 33.06 |
| 06/17/2026 21:43 | 2 | 33.06 |
| 06/17/2026 21:42 | 7 | 33.01 |
| 06/17/2026 21:42 | 4 | 33.02 |
| 06/17/2026 21:42 | 4 | 33.03 |
| 06/17/2026 21:42 | 100 | 33.04 |
| 06/17/2026 21:42 | 8 | 33.05 |
| 06/17/2026 21:42 | 26 | 33.04 |
| 06/17/2026 21:42 | 10 | 33.04 |
| 06/17/2026 21:42 | 4 | 33.03 |
| 06/17/2026 21:42 | 1 | 33.03 |
| 06/17/2026 21:42 | 7 | 33.02 |
| 06/17/2026 21:42 | 18 | 33.02 |
| 06/17/2026 21:42 | 19 | 33.02 |
| 06/17/2026 21:42 | 2 | 33.03 |
| 06/17/2026 21:39 | 1 | 32.97 |
| 06/17/2026 21:39 | 4 | 32.97 |
| 06/17/2026 21:39 | 1 | 32.98 |
| 06/17/2026 21:39 | 2 | 32.98 |
| 06/17/2026 21:39 | 1 | 32.98 |
| 06/17/2026 21:39 | 5 | 32.98 |
| 06/17/2026 21:39 | 1 | 32.98 |
| 06/17/2026 21:39 | 1 | 32.98 |
| 06/17/2026 21:39 | 3 | 33.00 |
| 06/17/2026 21:39 | 5 | 33.01 |
| 06/17/2026 21:39 | 12 | 33.02 |
| 06/17/2026 21:39 | 6 | 33.06 |
| 06/17/2026 21:38 | 10 | 33.03 |
| 06/17/2026 21:38 | 22 | 33.03 |
| 06/17/2026 21:38 | 5 | 33.08 |
| 06/17/2026 21:38 | 3 | 33.05 |
| 06/17/2026 21:38 | 9 | 33.05 |
| 06/17/2026 21:38 | 100 | 33.05 |
| 06/17/2026 21:38 | 100 | 33.05 |
| 06/17/2026 21:38 | 4 | 33.10 |
| 06/17/2026 21:38 | 8 | 33.10 |
| 06/17/2026 21:38 | 4 | 33.10 |
| 06/17/2026 21:38 | 10 | 33.10 |
| 06/17/2026 21:38 | 3 | 33.10 |
| 06/17/2026 21:38 | 31 | 33.10 |
| 06/17/2026 21:38 | 16 | 33.10 |
| 06/17/2026 21:37 | 22 | 33.07 |
| 06/17/2026 21:37 | 1 | 33.07 |
| 06/17/2026 21:37 | 143 | 33.07 |
| 06/17/2026 21:37 | 9 | 33.07 |
| 06/17/2026 21:37 | 100 | 33.07 |
| 06/17/2026 21:37 | 200 | 33.08 |
| 06/17/2026 21:37 | 5 | 33.07 |
| 06/17/2026 21:37 | 40 | 33.07 |
| 06/17/2026 21:37 | 3 | 33.03 |
| 06/17/2026 21:37 | 12 | 33.05 |
| 06/17/2026 21:37 | 8 | 33.03 |
| 06/17/2026 21:37 | 100 | 32.99 |
| 06/17/2026 21:37 | 100 | 33.01 |
| 06/17/2026 21:37 | 1 | 33.00 |
| 06/17/2026 21:37 | 12 | 33.00 |
| 06/17/2026 21:37 | 24 | 33.00 |
| 06/17/2026 21:37 | 22 | 32.99 |
| 06/17/2026 21:36 | 3 | 32.99 |
| 06/17/2026 21:36 | 20 | 32.97 |
| 06/17/2026 21:36 | 5 | 32.96 |
| 06/17/2026 21:36 | 4 | 32.96 |
| 06/17/2026 21:36 | 24 | 32.95 |
| 06/17/2026 21:36 | 11 | 32.95 |
| 06/17/2026 21:36 | 3 | 32.94 |
| 06/17/2026 21:36 | 4 | 32.94 |
| 06/17/2026 21:36 | 11 | 32.94 |
| 06/17/2026 21:36 | 50 | 32.93 |
| 06/17/2026 21:36 | 5 | 32.92 |
| 06/17/2026 21:36 | 4 | 32.92 |
| 06/17/2026 21:36 | 9 | 32.90 |
| 06/17/2026 21:36 | 1 | 32.905 |
| 06/17/2026 21:35 | 4 | 32.90 |
| 06/17/2026 21:35 | 4 | 32.90 |
| 06/17/2026 21:35 | 8 | 32.90 |
| 06/17/2026 21:35 | 2 | 32.90 |
| 06/17/2026 21:35 | 3 | 32.90 |
| 06/17/2026 21:35 | 4 | 32.90 |
| 06/17/2026 21:35 | 9 | 32.90 |
| 06/17/2026 21:35 | 4 | 32.90 |
| 06/17/2026 21:34 | 4 | 32.90 |
| 06/17/2026 21:34 | 9 | 32.90 |
| 06/17/2026 21:34 | 30 | 32.92 |
| 06/17/2026 21:34 | 60 | 32.92 |
| 06/17/2026 21:34 | 4 | 32.92 |
| 06/17/2026 21:34 | 10 | 32.92 |
| 06/17/2026 21:34 | 5 | 32.92 |
| 06/17/2026 21:34 | 100 | 32.895 |
| 06/17/2026 21:34 | 9 | 32.90 |
| 06/17/2026 21:34 | 3 | 32.90 |
| 06/17/2026 21:34 | 4 | 32.90 |
| 06/17/2026 21:33 | 8 | 32.90 |
| 06/17/2026 21:33 | 4 | 32.90 |
| 06/17/2026 21:33 | 4 | 32.90 |
| 06/17/2026 21:33 | 8 | 32.90 |
| 06/17/2026 21:33 | 3 | 32.90 |
| 06/17/2026 21:33 | 2 | 32.90 |
| 06/17/2026 21:33 | 8 | 32.88 |
| 06/17/2026 21:33 | 3 | 32.88 |
| 06/17/2026 21:33 | 3 | 32.88 |
| 06/17/2026 21:33 | 12 | 32.90 |
| 06/17/2026 21:33 | 3 | 32.91 |
| 06/17/2026 21:32 | 3 | 32.90 |
| 06/17/2026 21:32 | 93 | 32.89 |
| 06/17/2026 21:32 | 7 | 32.89 |
| 06/17/2026 21:32 | 100 | 32.88 |
| 06/17/2026 21:32 | 8 | 32.85 |
| 06/17/2026 21:32 | 4 | 32.85 |
| 06/17/2026 21:32 | 3 | 32.85 |
| 06/17/2026 21:32 | 90 | 32.83 |
| 06/17/2026 21:32 | 13 | 32.84 |
| 06/17/2026 21:32 | 5 | 32.84 |
| 06/17/2026 21:32 | 6 | 32.84 |
| 06/17/2026 21:31 | 19 | 32.87 |
| 06/17/2026 21:31 | 9 | 32.87 |
| 06/17/2026 21:31 | 19 | 32.86 |
| 06/17/2026 21:31 | 2 | 32.84 |
| 06/17/2026 21:31 | 3 | 32.835 |
| 06/17/2026 21:31 | 1 | 32.83 |
| 06/17/2026 21:31 | 1 | 32.83 |
| 06/17/2026 21:31 | 2 | 32.83 |
| 06/17/2026 21:31 | 100 | 32.835 |
| 06/17/2026 21:31 | 95 | 32.835 |
| 06/17/2026 21:31 | 5 | 32.835 |
| 06/17/2026 21:30 | 1 | 32.86 |
| 06/17/2026 21:30 | 50 | 32.86 |
| 06/17/2026 21:30 | 24 | 32.83 |
| 06/17/2026 21:30 | 1 | 32.82 |
| 06/17/2026 21:30 | 1 | 32.82 |
| 06/17/2026 21:30 | 1 | 32.82 |
| 06/17/2026 21:30 | 26 | 32.81 |
| 06/17/2026 21:30 | 50 | 32.81 |
| 06/17/2026 21:30 | 4 | 32.81 |
| 06/17/2026 21:30 | 1 | 32.81 |
| 06/17/2026 21:30 | 16 | 32.81 |
| 06/17/2026 21:30 | 100 | 32.81 |
| 06/17/2026 21:30 | 9 | 32.84 |
| 06/17/2026 21:30 | 1 | 32.84 |
| 06/17/2026 21:30 | 3 | 32.84 |
| 06/17/2026 21:30 | 1 | 32.84 |
| 06/17/2026 21:30 | 1 | 32.84 |
| 06/17/2026 21:30 | 1 | 32.84 |
| 06/17/2026 21:30 | 4 | 32.84 |
| 06/17/2026 21:29 | 11 | 32.85 |
| 06/17/2026 21:29 | 78 | 32.85 |
| 06/17/2026 21:29 | 2 | 32.85 |
| 06/17/2026 21:29 | 3 | 32.84 |
| 06/17/2026 21:29 | 9 | 32.82 |
| 06/17/2026 21:28 | 4 | 32.84 |
| 06/17/2026 21:28 | 4 | 32.84 |
| 06/17/2026 21:28 | 9 | 32.82 |
| 06/17/2026 21:28 | 2 | 32.83 |
| 06/17/2026 21:28 | 1 | 32.83 |
| 06/17/2026 21:28 | 11 | 32.83 |
| 06/17/2026 21:28 | 15 | 32.83 |
| 06/17/2026 21:28 | 12 | 32.84 |
| 06/17/2026 21:28 | 1 | 32.84 |
| 06/17/2026 21:28 | 2 | 32.85 |
| 06/17/2026 21:28 | 7 | 32.86 |
| 06/17/2026 21:28 | 16 | 32.86 |
| 06/17/2026 21:28 | 1 | 32.86 |
| 06/17/2026 21:28 | 200 | 32.86 |
| 06/17/2026 21:28 | 3 | 32.89 |
| 06/17/2026 21:28 | 3 | 32.88 |
| 06/17/2026 21:28 | 3 | 32.86 |
| 06/17/2026 21:28 | 3 | 32.88 |
| 06/17/2026 21:28 | 50 | 32.88 |
| 06/17/2026 21:28 | 20 | 32.88 |
| 06/17/2026 21:28 | 25 | 32.88 |
| 06/17/2026 21:28 | 2 | 32.86 |
| 06/17/2026 21:28 | 2 | 32.86 |
| 06/17/2026 21:28 | 5 | 32.85 |
| 06/17/2026 21:28 | 6 | 32.85 |
| 06/17/2026 21:27 | 4 | 32.85 |
| 06/17/2026 21:27 | 11 | 32.85 |
| 06/17/2026 21:27 | 1 | 32.85 |
| 06/17/2026 21:27 | 33 | 32.85 |
| 06/17/2026 21:27 | 100 | 32.85 |
| 06/17/2026 21:27 | 16 | 32.85 |
| 06/17/2026 21:27 | 20 | 32.85 |
| 06/17/2026 21:26 | 3 | 32.85 |
| 06/17/2026 21:26 | 4 | 32.84 |
| 06/17/2026 21:26 | 1 | 32.84 |
| 06/17/2026 21:26 | 4 | 32.84 |
| 06/17/2026 21:26 | 1 | 32.84 |
| 06/17/2026 21:26 | 60 | 32.84 |
| 06/17/2026 21:26 | 1 | 32.82 |
| 06/17/2026 21:26 | 14 | 32.82 |
| 06/17/2026 21:26 | 2 | 32.80 |
| 06/17/2026 21:25 | 70 | 32.77 |
| 06/17/2026 21:25 | 20 | 32.77 |
| 06/17/2026 21:25 | 21 | 32.77 |
| 06/17/2026 21:25 | 78 | 32.77 |
| 06/17/2026 21:25 | 1 | 32.77 |
| 06/17/2026 21:25 | 100 | 32.77 |
| 06/17/2026 21:25 | 4 | 32.77 |
| 06/17/2026 21:25 | 1 | 32.74 |
| 06/17/2026 21:25 | 1 | 32.74 |
| 06/17/2026 21:24 | 1 | 32.74 |
| 06/17/2026 21:24 | 3 | 32.74 |
| 06/17/2026 21:24 | 1 | 32.74 |
| 06/17/2026 21:24 | 1 | 32.74 |
| 06/17/2026 21:24 | 1 | 32.74 |
| 06/17/2026 21:24 | 100 | 32.74 |
| 06/17/2026 21:24 | 2 | 32.76 |
| 06/17/2026 21:24 | 2 | 32.75 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 100 | 32.78 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 3 | 32.77 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 3 | 32.77 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 1 | 32.77 |
| 06/17/2026 21:24 | 5 | 32.79 |
| 06/17/2026 21:24 | 5 | 32.79 |
| 06/17/2026 21:24 | 4 | 32.80 |
| 06/17/2026 21:23 | 100 | 32.81 |
| 06/17/2026 21:23 | 12 | 32.81 |
| 06/17/2026 21:23 | 2 | 32.81 |
| 06/17/2026 21:23 | 8 | 32.81 |
| 06/17/2026 21:23 | 10 | 32.78 |
| 06/17/2026 21:23 | 7 | 32.78 |
| 06/17/2026 21:23 | 1 | 32.77 |
| 06/17/2026 21:23 | 1 | 32.77 |
| 06/17/2026 21:23 | 6 | 32.77 |
| 06/17/2026 21:23 | 2 | 32.77 |
| 06/17/2026 21:23 | 6 | 32.77 |
| 06/17/2026 21:23 | 1 | 32.77 |
| 06/17/2026 21:23 | 1 | 32.77 |
| 06/17/2026 21:23 | 14 | 32.78 |
| 06/17/2026 21:22 | 1 | 32.78 |
| 06/17/2026 21:22 | 1 | 32.77 |
| 06/17/2026 21:22 | 1 | 32.77 |
| 06/17/2026 21:22 | 1 | 32.77 |
| 06/17/2026 21:22 | 1 | 32.77 |
| 06/17/2026 21:21 | 1 | 32.77 |
| 06/17/2026 21:21 | 6 | 32.77 |
| 06/17/2026 21:21 | 1 | 32.77 |
| 06/17/2026 21:21 | 1 | 32.78 |
| 06/17/2026 21:21 | 1 | 32.79 |
| 06/17/2026 21:21 | 1 | 32.79 |
| 06/17/2026 21:21 | 1 | 32.79 |
| 06/17/2026 21:21 | 1 | 32.78 |
| 06/17/2026 21:21 | 22 | 32.78 |
| 06/17/2026 21:21 | 1 | 32.79 |
| 06/17/2026 21:21 | 1 | 32.79 |
| 06/17/2026 21:21 | 2 | 32.79 |
| 06/17/2026 21:20 | 1 | 32.84 |
| 06/17/2026 21:20 | 100 | 32.84 |
| 06/17/2026 21:20 | 20 | 32.84 |
| 06/17/2026 21:20 | 10 | 32.84 |
| 06/17/2026 21:20 | 6 | 32.84 |
| 06/17/2026 21:20 | 6 | 32.84 |
| 06/17/2026 21:20 | 5 | 32.84 |
| 06/17/2026 21:20 | 5 | 32.84 |
| 06/17/2026 21:20 | 5 | 32.84 |
| 06/17/2026 21:20 | 7 | 32.88 |
| 06/17/2026 21:20 | 32 | 32.85 |
| 06/17/2026 21:20 | 1 | 32.85 |
| 06/17/2026 21:20 | 1 | 32.85 |
| 06/17/2026 21:20 | 3 | 32.85 |
| 06/17/2026 21:20 | 1 | 32.85 |
| 06/17/2026 21:20 | 3 | 32.85 |
| 06/17/2026 21:20 | 4 | 32.90 |
| 06/17/2026 21:20 | 3 | 32.90 |
| 06/17/2026 21:20 | 33 | 32.89 |
| 06/17/2026 21:19 | 19 | 32.90 |
| 06/17/2026 21:19 | 19 | 32.91 |
| 06/17/2026 21:19 | 4 | 32.92 |
| 06/17/2026 21:18 | 1 | 32.91 |
| 06/17/2026 21:17 | 7 | 32.855 |
| 06/17/2026 21:16 | 29 | 32.90 |
| 06/17/2026 21:16 | 1 | 32.90 |
| 06/17/2026 21:16 | 73 | 32.90 |
| 06/17/2026 21:16 | 2 | 32.94 |
| 06/17/2026 21:16 | 2 | 32.94 |
| 06/17/2026 21:15 | 2 | 32.94 |
| 06/17/2026 21:15 | 6 | 32.92 |
| 06/17/2026 21:15 | 38 | 32.92 |
| 06/17/2026 21:15 | 1 | 32.92 |
| 06/17/2026 21:15 | 13 | 32.92 |
| 06/17/2026 21:15 | 15 | 32.93 |
| 06/17/2026 21:15 | 24 | 32.93 |
| 06/17/2026 21:15 | 29 | 32.94 |
| 06/17/2026 21:15 | 22 | 32.94 |
| 06/17/2026 21:15 | 3 | 32.95 |
| 06/17/2026 21:15 | 7 | 32.95 |
| 06/17/2026 21:15 | 17 | 32.95 |
| 06/17/2026 21:14 | 39 | 32.94 |
| 06/17/2026 21:14 | 29 | 32.94 |
| 06/17/2026 21:14 | 4 | 32.94 |
| 06/17/2026 21:13 | 55 | 32.93 |
| 06/17/2026 21:13 | 24 | 32.89 |
| 06/17/2026 21:13 | 100 | 32.89 |
| 06/17/2026 21:13 | 3 | 32.86 |
| 06/17/2026 21:12 | 100 | 32.82 |
| 06/17/2026 21:12 | 50 | 32.83 |
| 06/17/2026 21:12 | 100 | 32.83 |
| 06/17/2026 21:12 | 100 | 32.82 |
| 06/17/2026 21:11 | 1 | 32.77 |
| 06/17/2026 21:11 | 10 | 32.79 |
| 06/17/2026 21:11 | 4 | 32.79 |
| 06/17/2026 21:11 | 3 | 32.82 |
| 06/17/2026 21:10 | 7 | 32.83 |
| 06/17/2026 21:10 | 6 | 32.84 |
| 06/17/2026 21:10 | 93 | 32.86 |
| 06/17/2026 21:10 | 1 | 32.86 |
| 06/17/2026 21:10 | 40 | 32.86 |
| 06/17/2026 21:10 | 19 | 32.86 |
| 06/17/2026 21:09 | 9 | 32.89 |
| 06/17/2026 21:09 | 4 | 32.90 |
| 06/17/2026 21:09 | 1 | 32.89 |
| 06/17/2026 21:09 | 1 | 32.89 |
| 06/17/2026 21:09 | 5 | 32.89 |
| 06/17/2026 21:09 | 5 | 32.90 |
| 06/17/2026 21:09 | 18 | 32.91 |
| 06/17/2026 21:09 | 45 | 32.91 |
| 06/17/2026 21:09 | 3 | 32.94 |
| 06/17/2026 21:09 | 1 | 32.94 |
| 06/17/2026 21:09 | 50 | 32.92 |
| 06/17/2026 21:09 | 4 | 32.92 |
| 06/17/2026 21:08 | 50 | 32.90 |
| 06/17/2026 21:08 | 2 | 32.90 |
| 06/17/2026 21:08 | 20 | 32.90 |
| 06/17/2026 21:08 | 5 | 32.88 |
| 06/17/2026 21:08 | 24 | 32.88 |
| 06/17/2026 21:07 | 10 | 32.89 |
| 06/17/2026 21:07 | 3 | 32.89 |
| 06/17/2026 21:07 | 3 | 32.88 |
| 06/17/2026 21:06 | 27 | 32.87 |
| 06/17/2026 21:06 | 114 | 32.87 |
| 06/17/2026 21:06 | 27 | 32.86 |
| 06/17/2026 21:06 | 4 | 32.85 |
| 06/17/2026 21:06 | 9 | 32.84 |
| 06/17/2026 21:06 | 6 | 32.83 |
| 06/17/2026 21:05 | 6 | 32.83 |
| 06/17/2026 21:05 | 5 | 32.82 |
| 06/17/2026 21:05 | 2 | 32.80 |
| 06/17/2026 21:05 | 6 | 32.83 |
| 06/17/2026 21:05 | 6 | 32.84 |
| 06/17/2026 21:04 | 7 | 32.86 |
| 06/17/2026 21:04 | 9 | 32.82 |
| 06/17/2026 21:04 | 2 | 32.82 |
| 06/17/2026 21:04 | 6 | 32.82 |
| 06/17/2026 21:04 | 1 | 32.82 |
| 06/17/2026 21:04 | 7 | 32.82 |
| 06/17/2026 21:04 | 5 | 32.83 |
| 06/17/2026 21:04 | 6 | 32.83 |
| 06/17/2026 21:03 | 6 | 32.86 |
| 06/17/2026 21:03 | 1 | 32.845 |
| 06/17/2026 21:03 | 6 | 32.82 |
| 06/17/2026 21:03 | 2 | 32.83 |
| 06/17/2026 21:03 | 5 | 32.83 |
| 06/17/2026 21:03 | 2 | 32.83 |
| 06/17/2026 21:03 | 3 | 32.83 |
| 06/17/2026 21:03 | 4 | 32.83 |
| 06/17/2026 21:03 | 5 | 32.83 |
| 06/17/2026 21:03 | 27 | 32.84 |
| 06/17/2026 21:02 | 5 | 32.89 |
| 06/17/2026 21:02 | 7 | 32.89 |
| 06/17/2026 21:01 | 36 | 32.84 |
| 06/17/2026 21:01 | 14 | 32.84 |
| 06/17/2026 21:01 | 50 | 32.85 |
| 06/17/2026 21:01 | 1 | 32.87 |
| 06/17/2026 21:01 | 99 | 32.87 |
| 06/17/2026 21:01 | 10 | 32.87 |
| 06/17/2026 21:01 | 18 | 32.87 |
| 06/17/2026 21:01 | 1 | 32.86 |
| 06/17/2026 21:01 | 32 | 32.86 |
| 06/17/2026 21:01 | 49 | 32.85 |
| 06/17/2026 21:01 | 1 | 32.85 |
| 06/17/2026 21:01 | 32 | 32.85 |
| 06/17/2026 21:01 | 90 | 32.80 |
| 06/17/2026 21:01 | 6 | 32.80 |
| 06/17/2026 21:01 | 4 | 32.80 |
| 06/17/2026 21:01 | 1 | 32.80 |
| 06/17/2026 21:01 | 7 | 32.80 |
| 06/17/2026 21:01 | 12 | 32.80 |
| 06/17/2026 21:01 | 13 | 32.80 |
| 06/17/2026 21:01 | 22 | 32.80 |
| 06/17/2026 21:01 | 23 | 32.81 |
| 06/17/2026 21:00 | 10 | 32.87 |
| 06/17/2026 21:00 | 100 | 32.84 |
| 06/17/2026 21:00 | 100 | 32.83 |
| 06/17/2026 21:00 | 1 | 32.83 |
| 06/17/2026 20:58 | 51 | 32.76 |
| 06/17/2026 20:58 | 49 | 32.76 |
| 06/17/2026 20:58 | 1 | 32.78 |
| 06/17/2026 20:58 | 1 | 32.80 |
| 06/17/2026 20:58 | 1 | 32.80 |
| 06/17/2026 20:58 | 1 | 32.80 |
| 06/17/2026 20:58 | 1 | 32.80 |
| 06/17/2026 20:58 | 10 | 32.81 |
| 06/17/2026 20:58 | 10 | 32.81 |
| 06/17/2026 20:58 | 1 | 32.84 |
| 06/17/2026 20:58 | 1 | 32.84 |
| 06/17/2026 20:58 | 1 | 32.84 |
| 06/17/2026 20:57 | 2 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.83 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.84 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:57 | 1 | 32.85 |
| 06/17/2026 20:56 | 1 | 32.85 |
| 06/17/2026 20:56 | 1 | 32.85 |
| 06/17/2026 20:56 | 30 | 32.83 |
| 06/17/2026 20:56 | 1 | 32.83 |
| 06/17/2026 20:56 | 1 | 32.82 |
| 06/17/2026 20:56 | 40 | 32.82 |
| 06/17/2026 20:56 | 1 | 32.85 |
| 06/17/2026 20:56 | 1 | 32.84 |
| 06/17/2026 20:56 | 3 | 32.84 |
| 06/17/2026 20:56 | 1 | 32.83 |
| 06/17/2026 20:55 | 2 | 32.84 |
| 06/17/2026 20:55 | 1 | 32.83 |
| 06/17/2026 20:55 | 2 | 32.83 |
| 06/17/2026 20:55 | 1 | 32.84 |
| 06/17/2026 20:55 | 3 | 32.87 |
| 06/17/2026 20:55 | 4 | 32.87 |
| 06/17/2026 20:55 | 6 | 32.87 |
| 06/17/2026 20:55 | 100 | 32.885 |
| 06/17/2026 20:54 | 4 | 32.93 |
| 06/17/2026 20:54 | 5 | 32.89 |
| 06/17/2026 20:54 | 83 | 32.88 |
| 06/17/2026 20:54 | 5 | 32.88 |
| 06/17/2026 20:54 | 1 | 32.84 |
| 06/17/2026 20:53 | 5 | 32.82 |
| 06/17/2026 20:53 | 2 | 32.84 |
| 06/17/2026 20:53 | 1 | 32.84 |
| 06/17/2026 20:53 | 100 | 32.85 |
| 06/17/2026 20:53 | 1 | 32.86 |
| 06/17/2026 20:53 | 1 | 32.86 |
| 06/17/2026 20:53 | 1 | 32.84 |
| 06/17/2026 20:53 | 100 | 32.85 |
| 06/17/2026 20:52 | 13 | 32.87 |
| 06/17/2026 20:51 | 3 | 32.86 |
| 06/17/2026 20:50 | 3 | 32.88 |
| 06/17/2026 20:50 | 21 | 32.86 |
| 06/17/2026 20:50 | 6 | 32.88 |
| 06/17/2026 20:50 | 30 | 32.89 |
| 06/17/2026 20:50 | 5 | 32.915 |
| 06/17/2026 20:50 | 18 | 32.90 |
| 06/17/2026 20:50 | 42 | 32.90 |
| 06/17/2026 20:50 | 2 | 32.90 |
| 06/17/2026 20:50 | 38 | 32.90 |
| 06/17/2026 20:50 | 5 | 32.92 |
| 06/17/2026 20:50 | 40 | 32.92 |
| 06/17/2026 20:50 | 40 | 32.92 |
| 06/17/2026 20:46 | 1 | 32.93 |
| 06/17/2026 20:45 | 90 | 32.88 |
| 06/17/2026 20:45 | 34 | 32.84 |
| 06/17/2026 20:45 | 66 | 32.84 |
| 06/17/2026 20:45 | 34 | 32.84 |
| 06/17/2026 20:45 | 66 | 32.84 |
| 06/17/2026 20:44 | 60 | 32.83 |
| 06/17/2026 20:41 | 100 | 32.71 |
| 06/17/2026 20:41 | 10 | 32.64 |
| 06/17/2026 20:41 | 100 | 32.62 |
| 06/17/2026 20:41 | 4 | 32.64 |
| 06/17/2026 20:41 | 2 | 32.64 |
| 06/17/2026 20:41 | 6 | 32.64 |
| 06/17/2026 20:41 | 200 | 32.65 |
| 06/17/2026 20:41 | 100 | 32.65 |
| 06/17/2026 20:41 | 1 | 32.65 |
| 06/17/2026 20:41 | 100 | 32.66 |
| 06/17/2026 20:41 | 10 | 32.71 |
| 06/17/2026 20:41 | 100 | 32.72 |
| 06/17/2026 20:41 | 100 | 32.74 |
| 06/17/2026 20:41 | 15 | 32.75 |
| 06/17/2026 20:41 | 34 | 32.75 |
| 06/17/2026 20:41 | 100 | 32.76 |
| 06/17/2026 20:41 | 37 | 32.76 |
| 06/17/2026 20:41 | 100 | 32.77 |
| 06/17/2026 20:41 | 6 | 32.83 |
| 06/17/2026 20:41 | 6 | 32.83 |
| 06/17/2026 20:41 | 100 | 32.855 |
| 06/17/2026 20:41 | 5 | 32.85 |
| 06/17/2026 20:40 | 6 | 32.82 |
| 06/17/2026 20:40 | 6 | 32.82 |
| 06/17/2026 20:40 | 1 | 32.83 |
| 06/17/2026 20:40 | 5 | 32.82 |
| 06/17/2026 20:39 | 1 | 32.83 |
| 06/17/2026 20:39 | 41 | 32.81 |
| 06/17/2026 20:39 | 34 | 32.82 |
| 06/17/2026 20:39 | 28 | 32.81 |
| 06/17/2026 20:38 | 50 | 32.775 |
| 06/17/2026 20:38 | 24 | 32.77 |
| 06/17/2026 20:38 | 24 | 32.76 |
| 06/17/2026 20:38 | 24 | 32.76 |
| 06/17/2026 20:38 | 24 | 32.76 |
| 06/17/2026 20:38 | 24 | 32.76 |
| 06/17/2026 20:38 | 11 | 32.72 |
| 06/17/2026 20:38 | 4 | 32.72 |
| 06/17/2026 20:38 | 12 | 32.72 |
| 06/17/2026 20:38 | 60 | 32.68 |
| 06/17/2026 20:38 | 72 | 32.68 |
| 06/17/2026 20:38 | 28 | 32.68 |
| 06/17/2026 20:38 | 2 | 32.67 |
| 06/17/2026 20:38 | 3 | 32.67 |
| 06/17/2026 20:38 | 1 | 32.67 |
| 06/17/2026 20:38 | 2 | 32.67 |
| 06/17/2026 20:38 | 3 | 32.67 |
| 06/17/2026 20:38 | 6 | 32.67 |
| 06/17/2026 20:38 | 6 | 32.64 |
| 06/17/2026 20:38 | 2 | 32.68 |
| 06/17/2026 20:38 | 24 | 32.67 |
| 06/17/2026 20:37 | 21 | 32.63 |
| 06/17/2026 20:37 | 38 | 32.63 |
| 06/17/2026 20:37 | 15 | 32.63 |
| 06/17/2026 20:37 | 50 | 32.59 |
| 06/17/2026 20:37 | 1 | 32.58 |
| 06/17/2026 20:37 | 18 | 32.58 |
| 06/17/2026 20:36 | 100 | 32.53 |
| 06/17/2026 20:36 | 1 | 32.52 |
| 06/17/2026 20:36 | 1 | 32.52 |
| 06/17/2026 20:36 | 20 | 32.52 |
| 06/17/2026 20:36 | 78 | 32.52 |
| 06/17/2026 20:36 | 22 | 32.52 |
| 06/17/2026 20:36 | 78 | 32.50 |
| 06/17/2026 20:36 | 222 | 32.50 |
| 06/17/2026 20:36 | 100 | 32.51 |
| 06/17/2026 20:36 | 32 | 32.50 |
| 06/17/2026 20:36 | 22 | 32.50 |
| 06/17/2026 20:36 | 100 | 32.49 |
| 06/17/2026 20:35 | 3 | 32.43 |
| 06/17/2026 20:35 | 10 | 32.43 |
| 06/17/2026 20:35 | 4 | 32.42 |
| 06/17/2026 20:34 | 10 | 32.42 |
| 06/17/2026 20:34 | 4 | 32.42 |
| 06/17/2026 20:33 | 6 | 32.42 |
| 06/17/2026 20:33 | 5 | 32.38 |
| 06/17/2026 20:33 | 8 | 32.38 |
| 06/17/2026 20:33 | 12 | 32.38 |
| 06/17/2026 20:33 | 100 | 32.38 |
| 06/17/2026 20:33 | 5 | 32.39 |
| 06/17/2026 20:33 | 5 | 32.43 |
| 06/17/2026 20:33 | 11 | 32.43 |
| 06/17/2026 20:33 | 6 | 32.43 |
| 06/17/2026 20:33 | 16 | 32.43 |
| 06/17/2026 20:33 | 50 | 32.445 |
| 06/17/2026 20:32 | 400 | 32.50 |
| 06/17/2026 20:32 | 16 | 32.44 |
| 06/17/2026 20:32 | 1 | 32.46 |
| 06/17/2026 20:32 | 1 | 32.46 |
| 06/17/2026 20:32 | 7 | 32.46 |
| 06/17/2026 20:32 | 4 | 32.48 |
| 06/17/2026 20:32 | 94 | 32.48 |
| 06/17/2026 20:32 | 6 | 32.48 |
| 06/17/2026 20:31 | 1 | 32.44 |
| 06/17/2026 20:31 | 1 | 32.42 |
| 06/17/2026 20:31 | 1 | 32.42 |
| 06/17/2026 20:30 | 27 | 32.32 |
| 06/17/2026 20:30 | 8 | 32.32 |
| 06/17/2026 20:30 | 5 | 32.31 |
| 06/17/2026 20:30 | 5 | 32.32 |
| 06/17/2026 20:30 | 2 | 32.33 |
| 06/17/2026 20:30 | 5 | 32.33 |
| 06/17/2026 20:30 | 100 | 32.33 |
| 06/17/2026 20:30 | 7 | 32.34 |
| 06/17/2026 20:30 | 25 | 32.34 |
| 06/17/2026 20:30 | 17 | 32.34 |
| 06/17/2026 20:30 | 11 | 32.35 |
| 06/17/2026 20:30 | 100 | 32.41 |
| 06/17/2026 20:30 | 7 | 32.40 |
| 06/17/2026 20:29 | 12 | 32.39 |
| 06/17/2026 20:29 | 6 | 32.40 |
| 06/17/2026 20:29 | 3 | 32.40 |
| 06/17/2026 20:29 | 6 | 32.40 |
| 06/17/2026 20:29 | 3 | 32.40 |
| 06/17/2026 20:29 | 15 | 32.40 |
| 06/17/2026 20:29 | 7 | 32.41 |
| 06/17/2026 20:29 | 16 | 32.41 |
| 06/17/2026 20:28 | 62 | 32.43 |
| 06/17/2026 20:28 | 62 | 32.41 |
| 06/17/2026 20:28 | 38 | 32.41 |
| 06/17/2026 20:28 | 100 | 32.41 |
| 06/17/2026 20:28 | 100 | 32.41 |
| 06/17/2026 20:28 | 100 | 32.40 |
| 06/17/2026 20:28 | 100 | 32.33 |
| 06/17/2026 20:27 | 19 | 32.33 |
| 06/17/2026 20:27 | 2 | 32.33 |
| 06/17/2026 20:27 | 4 | 32.33 |
| 06/17/2026 20:27 | 8 | 32.35 |
| 06/17/2026 20:27 | 58 | 32.34 |
| 06/17/2026 20:27 | 42 | 32.34 |
| 06/17/2026 20:27 | 100 | 32.34 |
| 06/17/2026 20:27 | 22 | 32.33 |
| 06/17/2026 20:27 | 7 | 32.32 |
| 06/17/2026 20:27 | 9 | 32.32 |
| 06/17/2026 20:27 | 4 | 32.32 |
| 06/17/2026 20:27 | 38 | 32.31 |
| 06/17/2026 20:27 | 22 | 32.31 |
| 06/17/2026 20:27 | 20 | 32.31 |
| 06/17/2026 20:27 | 20 | 32.31 |
| 06/17/2026 20:27 | 7 | 32.31 |
| 06/17/2026 20:26 | 5 | 32.33 |
| 06/17/2026 20:26 | 6 | 32.34 |
| 06/17/2026 20:26 | 4 | 32.34 |
| 06/17/2026 20:25 | 26 | 32.33 |
| 06/17/2026 20:25 | 1 | 32.30 |
| 06/17/2026 20:25 | 6 | 32.32 |
| 06/17/2026 20:25 | 6 | 32.32 |
| 06/17/2026 20:25 | 5 | 32.32 |
| 06/17/2026 20:25 | 1 | 32.32 |
| 06/17/2026 20:25 | 4 | 32.33 |
| 06/17/2026 20:25 | 2 | 32.33 |
| 06/17/2026 20:25 | 3 | 32.33 |
| 06/17/2026 20:25 | 2 | 32.33 |
| 06/17/2026 20:21 | 100 | 32.32 |
| 06/17/2026 20:21 | 3 | 32.35 |
| 06/17/2026 20:21 | 1 | 32.35 |
| 06/17/2026 20:21 | 2 | 32.35 |
| 06/17/2026 20:21 | 1 | 32.35 |
| 06/17/2026 20:21 | 5 | 32.36 |
| 06/17/2026 20:21 | 2 | 32.36 |
| 06/17/2026 20:21 | 20 | 32.37 |
| 06/17/2026 20:21 | 11 | 32.39 |
| 06/17/2026 20:21 | 18 | 32.39 |
| 06/17/2026 20:21 | 100 | 32.39 |
| 06/17/2026 20:21 | 23 | 32.39 |
| 06/17/2026 20:21 | 3 | 32.40 |
| 06/17/2026 20:21 | 5 | 32.40 |
| 06/17/2026 20:21 | 3 | 32.40 |
| 06/17/2026 20:21 | 6 | 32.40 |
| 06/17/2026 20:21 | 2 | 32.40 |
| 06/17/2026 20:21 | 6 | 32.40 |
| 06/17/2026 20:21 | 3 | 32.40 |
| 06/17/2026 20:21 | 5 | 32.40 |
| 06/17/2026 20:21 | 3 | 32.40 |
| 06/17/2026 20:21 | 6 | 32.40 |
| 06/17/2026 20:21 | 3 | 32.40 |
| 06/17/2026 20:21 | 1 | 32.40 |
| 06/17/2026 20:21 | 6 | 32.40 |
| 06/17/2026 20:20 | 2 | 32.42 |
| 06/17/2026 20:20 | 28 | 32.42 |
| 06/17/2026 20:20 | 6 | 32.42 |
| 06/17/2026 20:20 | 3 | 32.43 |
| 06/17/2026 20:20 | 5 | 32.43 |
| 06/17/2026 20:20 | 11 | 32.44 |
| 06/17/2026 20:19 | 26 | 32.44 |
| 06/17/2026 20:16 | 5 | 32.42 |
| 06/17/2026 20:16 | 20 | 32.42 |
| 06/17/2026 20:13 | 100 | 32.40 |
| 06/17/2026 20:13 | 30 | 32.40 |
| 06/17/2026 20:13 | 68 | 32.40 |
| 06/17/2026 20:13 | 32 | 32.40 |
| 06/17/2026 20:13 | 100 | 32.40 |
| 06/17/2026 20:13 | 6 | 32.40 |
| 06/17/2026 20:13 | 21 | 32.40 |
| 06/17/2026 20:13 | 3 | 32.40 |
| 06/17/2026 20:13 | 5 | 32.40 |
| 06/17/2026 20:13 | 2 | 32.40 |
| 06/17/2026 20:13 | 5 | 32.40 |
| 06/17/2026 20:13 | 3 | 32.40 |
| 06/17/2026 20:13 | 6 | 32.40 |
| 06/17/2026 20:13 | 1 | 32.42 |
| 06/17/2026 20:13 | 25 | 32.42 |
| 06/17/2026 20:13 | 28 | 32.42 |
| 06/17/2026 20:13 | 8 | 32.42 |
| 06/17/2026 20:13 | 21 | 32.42 |
| 06/17/2026 20:13 | 1 | 32.43 |
| 06/17/2026 20:13 | 10 | 32.43 |
| 06/17/2026 20:13 | 1 | 32.43 |
| 06/17/2026 20:13 | 2 | 32.43 |
| 06/17/2026 20:13 | 26 | 32.43 |
| 06/17/2026 20:13 | 22 | 32.43 |
| 06/17/2026 20:13 | 11 | 32.43 |
| 06/17/2026 20:13 | 1 | 32.44 |
| 06/17/2026 20:13 | 100 | 32.45 |
| 06/17/2026 20:11 | 14 | 32.44 |
| 06/17/2026 20:11 | 8 | 32.43 |
| 06/17/2026 20:11 | 15 | 32.43 |
| 06/17/2026 20:11 | 100 | 32.45 |
| 06/17/2026 20:10 | 12 | 32.41 |
| 06/17/2026 20:10 | 100 | 32.40 |
| 06/17/2026 20:09 | 5 | 32.36 |
| 06/17/2026 20:09 | 5 | 32.36 |
| 06/17/2026 20:08 | 1 | 32.31 |
| 06/17/2026 20:08 | 2 | 32.31 |
| 06/17/2026 20:08 | 2 | 32.32 |
| 06/17/2026 20:08 | 5 | 32.32 |
| 06/17/2026 20:08 | 6 | 32.32 |
| 06/17/2026 20:08 | 14 | 32.33 |
| 06/17/2026 20:08 | 1 | 32.34 |
| 06/17/2026 20:08 | 2 | 32.34 |
| 06/17/2026 20:08 | 3 | 32.35 |
| 06/17/2026 20:07 | 8 | 32.36 |
| 06/17/2026 20:07 | 16 | 32.36 |
| 06/17/2026 20:07 | 2 | 32.34 |
| 06/17/2026 20:06 | 40 | 32.27 |
| 06/17/2026 20:06 | 110 | 32.27 |
| 06/17/2026 20:06 | 100 | 32.27 |
| 06/17/2026 20:06 | 20 | 32.26 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 15 | 32.24 |
| 06/17/2026 20:05 | 85 | 32.24 |
| 06/17/2026 20:05 | 9 | 32.24 |
| 06/17/2026 20:05 | 1 | 32.24 |
| 06/17/2026 20:05 | 3 | 32.24 |
| 06/17/2026 20:05 | 2 | 32.24 |
| 06/17/2026 20:05 | 100 | 32.25 |
| 06/17/2026 20:05 | 14 | 32.25 |
| 06/17/2026 20:05 | 2 | 32.275 |
| 06/17/2026 20:05 | 1 | 32.275 |
| 06/17/2026 20:05 | 3 | 32.275 |
| 06/17/2026 20:05 | 70 | 32.29 |
| 06/17/2026 20:05 | 50 | 32.29 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 15 | 32.29 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 1 | 32.25 |
| 06/17/2026 20:05 | 6 | 32.29 |
| 06/17/2026 20:04 | 1 | 32.31 |
| 06/17/2026 20:04 | 1 | 32.31 |
| 06/17/2026 20:04 | 5 | 32.36 |
| 06/17/2026 20:04 | 1 | 32.36 |
| 06/17/2026 20:04 | 1 | 32.37 |
| 06/17/2026 20:04 | 3 | 32.37 |
| 06/17/2026 20:04 | 3 | 32.37 |
| 06/17/2026 20:04 | 1 | 32.37 |
| 06/17/2026 20:04 | 4 | 32.39 |
| 06/17/2026 20:04 | 5 | 32.39 |
| 06/17/2026 20:04 | 2 | 32.39 |
| 06/17/2026 20:04 | 58 | 32.38 |
| 06/17/2026 20:04 | 42 | 32.38 |
| 06/17/2026 20:04 | 1 | 32.40 |
| 06/17/2026 20:04 | 1 | 32.40 |
| 06/17/2026 20:03 | 5 | 32.42 |
| 06/17/2026 20:03 | 1 | 32.44 |
| 06/17/2026 20:03 | 1 | 32.44 |
| 06/17/2026 20:03 | 5 | 32.44 |
| 06/17/2026 20:03 | 5 | 32.44 |
| 06/17/2026 20:03 | 4 | 32.44 |
| 06/17/2026 20:03 | 1 | 32.48 |
| 06/17/2026 20:03 | 1 | 32.46 |
| 06/17/2026 20:03 | 4 | 32.475 |
| 06/17/2026 20:03 | 18 | 32.45 |
| 06/17/2026 20:03 | 100 | 32.43 |
| 06/17/2026 20:03 | 5 | 32.44 |
| 06/17/2026 20:03 | 3 | 32.44 |
| 06/17/2026 20:03 | 1 | 32.44 |
| 06/17/2026 20:02 | 1 | 32.50 |
| 06/17/2026 20:02 | 13 | 32.50 |
| 06/17/2026 20:02 | 16 | 32.51 |
| 06/17/2026 20:02 | 7 | 32.51 |
| 06/17/2026 20:02 | 5 | 32.51 |
| 06/17/2026 20:02 | 20 | 32.53 |
| 06/17/2026 20:02 | 18 | 32.53 |
| 06/17/2026 20:02 | 7 | 32.56 |
| 06/17/2026 20:01 | 36 | 32.55 |
| 06/17/2026 20:01 | 100 | 32.54 |
| 06/17/2026 20:01 | 100 | 32.54 |
| 06/17/2026 20:01 | 100 | 32.52 |
| 06/17/2026 20:01 | 60 | 32.54 |
| 06/17/2026 20:01 | 40 | 32.54 |
| 06/17/2026 20:01 | 100 | 32.54 |
| 06/17/2026 20:01 | 100 | 32.54 |
| 06/17/2026 20:01 | 40 | 32.54 |
| 06/17/2026 20:01 | 10 | 32.54 |
| 06/17/2026 20:01 | 90 | 32.54 |
| 06/17/2026 20:01 | 50 | 32.54 |
| 06/17/2026 20:01 | 100 | 32.53 |
| 06/17/2026 20:01 | 50 | 32.53 |
| 06/17/2026 20:01 | 5 | 32.52 |
| 06/17/2026 20:01 | 38 | 32.51 |
| 06/17/2026 20:01 | 200 | 32.45 |
| 06/17/2026 20:00 | 38 | 32.435 |
| 06/17/2026 20:00 | 32 | 32.435 |
| 06/17/2026 20:00 | 5 | 32.45 |
| 06/17/2026 20:00 | 1 | 32.47 |
| 06/17/2026 20:00 | 24 | 32.47 |
| 06/17/2026 20:00 | 24 | 32.49 |
| 06/17/2026 20:00 | 38 | 32.50 |
| 06/17/2026 20:00 | 2 | 32.52 |
| 06/17/2026 20:00 | 102 | 32.55 |
| 06/17/2026 20:00 | 2 | 32.54 |
| 06/17/2026 20:00 | 111 | 32.55 |
| 06/17/2026 20:00 | 99 | 32.535 |
| 06/17/2026 20:00 | 3 | 32.52 |
| 06/17/2026 20:00 | 12 | 32.52 |
| 06/17/2026 20:00 | 1 | 32.53 |
| 06/17/2026 20:00 | 1 | 32.54 |
| 06/17/2026 20:00 | 1 | 32.58 |
| 06/17/2026 20:00 | 58 | 32.58 |
| 06/17/2026 20:00 | 10 | 32.59 |
| 06/17/2026 20:00 | 9 | 32.59 |
| 06/17/2026 20:00 | 3 | 32.59 |
| 06/17/2026 20:00 | 1 | 32.59 |
| 06/17/2026 20:00 | 1 | 32.60 |
| 06/17/2026 20:00 | 100 | 32.655 |
| 06/17/2026 20:00 | 1 | 32.64 |
| 06/17/2026 20:00 | 2 | 32.65 |
| 06/17/2026 20:00 | 6 | 32.62 |
| 06/17/2026 20:00 | 22 | 32.62 |
| 06/17/2026 20:00 | 1 | 32.64 |
| 06/17/2026 20:00 | 1 | 32.65 |
| 06/17/2026 20:00 | 12 | 32.64 |
| 06/17/2026 20:00 | 4 | 32.65 |
| 06/17/2026 20:00 | 1 | 32.65 |
| 06/17/2026 20:00 | 2 | 32.65 |
| 06/17/2026 20:00 | 3 | 32.65 |
| 06/17/2026 20:00 | 3 | 32.65 |
| 06/17/2026 19:59 | 93 | 32.67 |
| 06/17/2026 19:59 | 3 | 32.67 |
| 06/17/2026 19:59 | 3 | 32.68 |
| 06/17/2026 19:59 | 1 | 32.68 |
| 06/17/2026 19:59 | 4 | 32.69 |
| 06/17/2026 19:58 | 1 | 32.68 |
| 06/17/2026 19:58 | 27 | 32.68 |
| 06/17/2026 19:58 | 30 | 32.65 |
| 06/17/2026 19:58 | 24 | 32.65 |
| 06/17/2026 19:58 | 100 | 32.65 |
| 06/17/2026 19:58 | 64 | 32.65 |
| 06/17/2026 19:58 | 36 | 32.65 |
| 06/17/2026 19:58 | 6 | 32.66 |
| 06/17/2026 19:58 | 4 | 32.67 |
| 06/17/2026 19:58 | 4 | 32.67 |
| 06/17/2026 19:58 | 3 | 32.69 |
| 06/17/2026 19:58 | 2 | 32.69 |
| 06/17/2026 19:58 | 1 | 32.69 |
| 06/17/2026 19:58 | 1 | 32.68 |
| 06/17/2026 19:58 | 6 | 32.69 |
| 06/17/2026 19:58 | 1 | 32.69 |
| 06/17/2026 19:57 | 2 | 32.69 |
| 06/17/2026 19:57 | 1 | 32.68 |
| 06/17/2026 19:57 | 3 | 32.69 |
| 06/17/2026 19:57 | 1 | 32.68 |
| 06/17/2026 19:57 | 2 | 32.68 |
| 06/17/2026 19:57 | 1 | 32.68 |
| 06/17/2026 19:57 | 3 | 32.68 |
| 06/17/2026 19:57 | 6 | 32.69 |
| 06/17/2026 19:57 | 3 | 32.69 |
| 06/17/2026 19:57 | 1 | 32.69 |
| 06/17/2026 19:57 | 6 | 32.69 |
| 06/17/2026 19:57 | 1 | 32.68 |
| 06/17/2026 19:57 | 3 | 32.69 |
| 06/17/2026 19:57 | 3 | 32.69 |
| 06/17/2026 19:57 | 6 | 32.69 |
| 06/17/2026 19:57 | 4 | 32.69 |
| 06/17/2026 19:56 | 6 | 32.69 |
| 06/17/2026 19:56 | 1 | 32.69 |
| 06/17/2026 19:55 | 3 | 32.68 |
| 06/17/2026 19:55 | 1 | 32.68 |
| 06/17/2026 19:55 | 3 | 32.68 |
| 06/17/2026 19:55 | 1 | 32.68 |
| 06/17/2026 19:55 | 5 | 32.68 |
| 06/17/2026 19:55 | 1 | 32.69 |
| 06/17/2026 19:55 | 3 | 32.69 |
| 06/17/2026 19:55 | 8 | 32.69 |
| 06/17/2026 19:55 | 12 | 32.69 |
| 06/17/2026 19:54 | 1 | 32.69 |
| 06/17/2026 19:54 | 1 | 32.69 |
| 06/17/2026 19:53 | 1 | 32.67 |
| 06/17/2026 19:52 | 2 | 32.66 |
| 06/17/2026 19:52 | 5 | 32.66 |
| 06/17/2026 19:52 | 3 | 32.66 |
| 06/17/2026 19:52 | 2 | 32.66 |
| 06/17/2026 19:52 | 5 | 32.66 |
| 06/17/2026 19:52 | 4 | 32.66 |
| 06/17/2026 19:52 | 4 | 32.66 |
| 06/17/2026 19:52 | 5 | 32.66 |
| 06/17/2026 19:52 | 6 | 32.67 |
| 06/17/2026 19:52 | 3 | 32.67 |
| 06/17/2026 19:52 | 13 | 32.68 |
| 06/17/2026 19:52 | 8 | 32.68 |
| 06/17/2026 19:50 | 1 | 32.63 |
| 06/17/2026 19:50 | 2 | 32.63 |
| 06/17/2026 19:50 | 3 | 32.64 |
| 06/17/2026 19:50 | 3 | 32.62 |
| 06/17/2026 19:50 | 2 | 32.62 |
| 06/17/2026 19:50 | 1 | 32.62 |
| 06/17/2026 19:49 | 2 | 32.63 |
| 06/17/2026 19:49 | 2 | 32.63 |
| 06/17/2026 19:49 | 3 | 32.63 |
| 06/17/2026 19:49 | 38 | 32.64 |
| 06/17/2026 19:49 | 95 | 32.60 |
| 06/17/2026 19:49 | 300 | 32.60 |
| 06/17/2026 19:49 | 36 | 32.61 |
| 06/17/2026 19:49 | 17 | 32.62 |
| 06/17/2026 19:49 | 26 | 32.62 |
| 06/17/2026 19:49 | 37 | 32.62 |
| 06/17/2026 19:49 | 1 | 32.66 |
| 06/17/2026 19:49 | 12 | 32.66 |
| 06/17/2026 19:49 | 5 | 32.66 |
| 06/17/2026 19:49 | 6 | 32.66 |
| 06/17/2026 19:49 | 2 | 32.66 |
| 06/17/2026 19:49 | 1 | 32.66 |
| 06/17/2026 19:49 | 1 | 32.66 |
| 06/17/2026 19:49 | 6 | 32.67 |
| 06/17/2026 19:49 | 2 | 32.67 |
| 06/17/2026 19:49 | 3 | 32.67 |
| 06/17/2026 19:49 | 6 | 32.67 |
| 06/17/2026 19:49 | 2 | 32.67 |
| 06/17/2026 19:49 | 3 | 32.67 |
| 06/17/2026 19:49 | 6 | 32.67 |
| 06/17/2026 19:49 | 2 | 32.67 |
| 06/17/2026 19:49 | 5 | 32.67 |
| 06/17/2026 19:49 | 6 | 32.67 |
| 06/17/2026 19:49 | 3 | 32.67 |
| 06/17/2026 19:49 | 3 | 32.67 |
| 06/17/2026 19:49 | 5 | 32.67 |
| 06/17/2026 19:49 | 2 | 32.67 |
| 06/17/2026 19:49 | 1 | 32.67 |
| 06/17/2026 19:49 | 6 | 32.67 |
| 06/17/2026 19:44 | 16 | 32.70 |
| 06/17/2026 19:44 | 5 | 32.70 |
| 06/17/2026 19:44 | 1 | 32.70 |
| 06/17/2026 19:44 | 5 | 32.69 |
| 06/17/2026 19:44 | 50 | 32.68 |
| 06/17/2026 19:44 | 50 | 32.68 |
| 06/17/2026 19:44 | 1 | 32.67 |
| 06/17/2026 19:44 | 100 | 32.65 |
| 06/17/2026 19:44 | 19 | 32.605 |
| 06/17/2026 19:44 | 81 | 32.605 |
| 06/17/2026 19:44 | 3 | 32.59 |
| 06/17/2026 19:44 | 6 | 32.59 |
| 06/17/2026 19:44 | 3 | 32.59 |
| 06/17/2026 19:44 | 3 | 32.59 |
| 06/17/2026 19:44 | 1 | 32.59 |
| 06/17/2026 19:44 | 5 | 32.60 |
| 06/17/2026 19:44 | 13 | 32.61 |
| 06/17/2026 19:44 | 13 | 32.61 |
| 06/17/2026 19:42 | 6 | 32.57 |
| 06/17/2026 19:42 | 13 | 32.57 |
| 06/17/2026 19:42 | 18 | 32.57 |
| 06/17/2026 19:42 | 8 | 32.58 |
| 06/17/2026 19:42 | 1 | 32.59 |
| 06/17/2026 19:42 | 24 | 32.59 |
| 06/17/2026 19:42 | 4 | 32.60 |
| 06/17/2026 19:42 | 1 | 32.60 |
| 06/17/2026 19:42 | 1 | 32.60 |
| 06/17/2026 19:42 | 1 | 32.63 |
| 06/17/2026 19:42 | 1 | 32.64 |
| 06/17/2026 19:42 | 1 | 32.64 |
| 06/17/2026 19:42 | 1 | 32.66 |
| 06/17/2026 19:41 | 1 | 32.66 |
| 06/17/2026 19:41 | 1 | 32.66 |
| 06/17/2026 19:41 | 1 | 32.66 |
| 06/17/2026 19:41 | 1 | 32.66 |
| 06/17/2026 19:41 | 1 | 32.64 |
| 06/17/2026 19:41 | 1 | 32.64 |
| 06/17/2026 19:40 | 1 | 32.64 |
| 06/17/2026 19:40 | 1 | 32.65 |
| 06/17/2026 19:40 | 1 | 32.65 |
| 06/17/2026 19:40 | 2 | 32.60 |
| 06/17/2026 19:40 | 78 | 32.60 |
| 06/17/2026 19:40 | 22 | 32.60 |
| 06/17/2026 19:40 | 1 | 32.61 |
| 06/17/2026 19:40 | 100 | 32.61 |
| 06/17/2026 19:40 | 1 | 32.68 |
| 06/17/2026 19:40 | 1 | 32.69 |
| 06/17/2026 19:40 | 1 | 32.63 |
| 06/17/2026 19:40 | 42 | 32.63 |
| 06/17/2026 19:40 | 1 | 32.65 |
| 06/17/2026 19:40 | 16 | 32.65 |
| 06/17/2026 19:40 | 3 | 32.66 |
| 06/17/2026 19:40 | 47 | 32.66 |
| 06/17/2026 19:40 | 5 | 32.67 |
| 06/17/2026 19:40 | 7 | 32.72 |
| 06/17/2026 19:40 | 3 | 32.72 |
| 06/17/2026 19:40 | 3 | 32.72 |
| 06/17/2026 19:40 | 6 | 32.72 |
| 06/17/2026 19:40 | 2 | 32.72 |
| 06/17/2026 19:40 | 3 | 32.72 |
| 06/17/2026 19:40 | 6 | 32.72 |
| 06/17/2026 19:40 | 2 | 32.72 |
| 06/17/2026 19:40 | 1 | 32.72 |
| 06/17/2026 19:40 | 3 | 32.73 |
| 06/17/2026 19:38 | 1 | 32.72 |
| 06/17/2026 19:38 | 5 | 32.72 |
| 06/17/2026 19:38 | 1 | 32.72 |
| 06/17/2026 19:38 | 3 | 32.71 |
| 06/17/2026 19:38 | 1 | 32.71 |
| 06/17/2026 19:37 | 1 | 32.74 |
| 06/17/2026 19:37 | 85 | 32.68 |
| 06/17/2026 19:37 | 6 | 32.69 |
| 06/17/2026 19:37 | 92 | 32.67 |
| 06/17/2026 19:37 | 9 | 32.67 |
| 06/17/2026 19:37 | 100 | 32.70 |
| 06/17/2026 19:37 | 1 | 32.70 |
| 06/17/2026 19:37 | 35 | 32.68 |
| 06/17/2026 19:37 | 7 | 32.75 |
| 06/17/2026 19:37 | 2 | 32.73 |
| 06/17/2026 19:37 | 1 | 32.73 |
| 06/17/2026 19:37 | 1 | 32.73 |
| 06/17/2026 19:37 | 1 | 32.73 |
| 06/17/2026 19:37 | 6 | 32.73 |
| 06/17/2026 19:37 | 5 | 32.74 |
| 06/17/2026 19:37 | 2 | 32.72 |
| 06/17/2026 19:37 | 1 | 32.71 |
| 06/17/2026 19:37 | 1 | 32.71 |
| 06/17/2026 19:36 | 1 | 32.69 |
| 06/17/2026 19:36 | 5 | 32.70 |
| 06/17/2026 19:36 | 9 | 32.70 |
| 06/17/2026 19:36 | 18 | 32.69 |
| 06/17/2026 19:36 | 20 | 32.68 |
| 06/17/2026 19:36 | 19 | 32.68 |
| 06/17/2026 19:36 | 49 | 32.68 |
| 06/17/2026 19:36 | 12 | 32.68 |
| 06/17/2026 19:35 | 12 | 32.64 |
| 06/17/2026 19:33 | 4 | 32.57 |
| 06/17/2026 19:33 | 30 | 32.57 |
| 06/17/2026 19:33 | 70 | 32.57 |
| 06/17/2026 19:33 | 100 | 32.56 |
| 06/17/2026 19:33 | 7 | 32.55 |
| 06/17/2026 19:33 | 4 | 32.55 |
| 06/17/2026 19:33 | 100 | 32.51 |
| 06/17/2026 19:33 | 1 | 32.51 |
| 06/17/2026 19:33 | 100 | 32.51 |
| 06/17/2026 19:33 | 24 | 32.51 |
| 06/17/2026 19:33 | 7 | 32.50 |
| 06/17/2026 19:33 | 7 | 32.50 |
| 06/17/2026 19:33 | 18 | 32.50 |
| 06/17/2026 19:33 | 32 | 32.49 |
| 06/17/2026 19:33 | 32 | 32.49 |
| 06/17/2026 19:33 | 62 | 32.45 |
| 06/17/2026 19:33 | 38 | 32.45 |
| 06/17/2026 19:33 | 100 | 32.45 |
| 06/17/2026 19:33 | 100 | 32.45 |
| 06/17/2026 19:33 | 7 | 32.48 |
| 06/17/2026 19:33 | 50 | 32.48 |
| 06/17/2026 19:33 | 100 | 32.48 |
| 06/17/2026 19:33 | 2 | 32.45 |
| 06/17/2026 19:33 | 98 | 32.45 |
| 06/17/2026 19:32 | 2 | 32.44 |
| 06/17/2026 19:32 | 3 | 32.44 |
| 06/17/2026 19:32 | 6 | 32.44 |
| 06/17/2026 19:32 | 3 | 32.44 |
| 06/17/2026 19:32 | 1 | 32.44 |
| 06/17/2026 19:32 | 1 | 32.44 |
| 06/17/2026 19:32 | 6 | 32.44 |
| 06/17/2026 19:32 | 3 | 32.44 |
| 06/17/2026 19:32 | 2 | 32.44 |
| 06/17/2026 19:32 | 7 | 32.44 |
| 06/17/2026 19:32 | 7 | 32.44 |
| 06/17/2026 19:32 | 5 | 32.44 |
| 06/17/2026 19:32 | 6 | 32.45 |
| 06/17/2026 19:32 | 3 | 32.45 |
| 06/17/2026 19:32 | 2 | 32.45 |
| 06/17/2026 19:32 | 5 | 32.45 |
| 06/17/2026 19:32 | 3 | 32.45 |
| 06/17/2026 19:32 | 2 | 32.45 |
| 06/17/2026 19:30 | 100 | 32.45 |
| 06/17/2026 19:30 | 100 | 32.44 |
| 06/17/2026 19:30 | 20 | 32.43 |
| 06/17/2026 19:30 | 300 | 32.43 |
| 06/17/2026 19:30 | 6 | 32.43 |
| 06/17/2026 19:30 | 394 | 32.43 |
| 06/17/2026 19:30 | 100 | 32.43 |
| 06/17/2026 19:30 | 96 | 32.43 |
| 06/17/2026 19:30 | 92 | 32.43 |
| 06/17/2026 19:30 | 4 | 32.43 |
| 06/17/2026 19:30 | 5 | 32.44 |
| 06/17/2026 19:30 | 11 | 32.44 |
| 06/17/2026 19:30 | 3 | 32.45 |
| 06/17/2026 19:30 | 8 | 32.47 |
| 06/17/2026 19:30 | 2 | 32.47 |
| 06/17/2026 19:30 | 100 | 32.47 |
| 06/17/2026 19:30 | 100 | 32.47 |
| 06/17/2026 19:30 | 49 | 32.47 |
| 06/17/2026 19:30 | 10 | 32.47 |
| 06/17/2026 19:30 | 96 | 32.47 |
| 06/17/2026 19:30 | 4 | 32.47 |
| 06/17/2026 19:30 | 20 | 32.47 |
| 06/17/2026 19:30 | 80 | 32.47 |
| 06/17/2026 19:29 | 6 | 32.42 |
| 06/17/2026 19:29 | 2 | 32.40 |
| 06/17/2026 19:29 | 1 | 32.40 |
| 06/17/2026 19:29 | 3 | 32.42 |
| 06/17/2026 19:29 | 3 | 32.42 |
| 06/17/2026 19:29 | 6 | 32.42 |
| 06/17/2026 19:29 | 2 | 32.42 |
| 06/17/2026 19:29 | 3 | 32.42 |
| 06/17/2026 19:29 | 6 | 32.42 |
| 06/17/2026 19:29 | 2 | 32.42 |
| 06/17/2026 19:29 | 1 | 32.42 |
| 06/17/2026 19:29 | 6 | 32.42 |
| 06/17/2026 19:29 | 1 | 32.42 |
| 06/17/2026 19:29 | 1 | 32.42 |
| 06/17/2026 19:29 | 1 | 32.43 |
| 06/17/2026 19:28 | 1 | 32.43 |
| 06/17/2026 19:28 | 1 | 32.43 |
| 06/17/2026 19:27 | 1 | 32.44 |
| 06/17/2026 19:27 | 45 | 32.41 |
| 06/17/2026 19:27 | 1 | 32.41 |
| 06/17/2026 19:27 | 2 | 32.41 |
| 06/17/2026 19:27 | 3 | 32.41 |
| 06/17/2026 19:27 | 1 | 32.41 |
| 06/17/2026 19:27 | 3 | 32.42 |
| 06/17/2026 19:27 | 3 | 32.42 |
| 06/17/2026 19:27 | 2 | 32.42 |
| 06/17/2026 19:27 | 7 | 32.42 |
| 06/17/2026 19:27 | 2 | 32.42 |
| 06/17/2026 19:27 | 1 | 32.42 |
| 06/17/2026 19:25 | 3 | 32.41 |
| 06/17/2026 19:25 | 2 | 32.41 |
| 06/17/2026 19:25 | 34 | 32.41 |
| 06/17/2026 19:25 | 66 | 32.41 |
| 06/17/2026 19:25 | 2 | 32.41 |
| 06/17/2026 19:25 | 2 | 32.41 |
| 06/17/2026 19:24 | 2 | 32.44 |
| 06/17/2026 19:24 | 38 | 32.43 |
| 06/17/2026 19:24 | 1 | 32.43 |
| 06/17/2026 19:24 | 100 | 32.42 |
| 06/17/2026 19:24 | 12 | 32.42 |
| 06/17/2026 19:24 | 3 | 32.42 |
| 06/17/2026 19:24 | 31 | 32.42 |
| 06/17/2026 19:24 | 36 | 32.42 |
| 06/17/2026 19:24 | 9 | 32.42 |
| 06/17/2026 19:24 | 6 | 32.42 |
| 06/17/2026 19:24 | 10 | 32.42 |
| 06/17/2026 19:24 | 1 | 32.43 |
| 06/17/2026 19:24 | 1 | 32.43 |
| 06/17/2026 19:24 | 42 | 32.43 |
| 06/17/2026 19:24 | 7 | 32.43 |
| 06/17/2026 19:24 | 11 | 32.43 |
| 06/17/2026 19:24 | 7 | 32.45 |
| 06/17/2026 19:22 | 4 | 32.41 |
| 06/17/2026 19:22 | 3 | 32.41 |
| 06/17/2026 19:22 | 8 | 32.41 |
| 06/17/2026 19:22 | 10 | 32.41 |
| 06/17/2026 19:21 | 24 | 32.40 |
| 06/17/2026 19:21 | 38 | 32.395 |
| 06/17/2026 19:21 | 38 | 32.395 |
| 06/17/2026 19:21 | 5 | 32.37 |
| 06/17/2026 19:21 | 3 | 32.37 |
| 06/17/2026 19:21 | 12 | 32.37 |
| 06/17/2026 19:21 | 100 | 32.35 |
| 06/17/2026 19:21 | 15 | 32.36 |
| 06/17/2026 19:21 | 3 | 32.36 |
| 06/17/2026 19:21 | 12 | 32.36 |
| 06/17/2026 19:21 | 98 | 32.35 |
| 06/17/2026 19:21 | 15 | 32.35 |
| 06/17/2026 19:21 | 100 | 32.34 |
| 06/17/2026 19:21 | 1 | 32.31 |
| 06/17/2026 19:21 | 1 | 32.31 |
| 06/17/2026 19:21 | 84 | 32.315 |
| 06/17/2026 19:21 | 2 | 32.34 |
| 06/17/2026 19:21 | 3 | 32.34 |
| 06/17/2026 19:21 | 2 | 32.34 |
| 06/17/2026 19:21 | 3 | 32.34 |
| 06/17/2026 19:21 | 1 | 32.34 |
| 06/17/2026 19:21 | 5 | 32.35 |
| 06/17/2026 19:21 | 7 | 32.36 |
| 06/17/2026 19:21 | 30 | 32.36 |
| 06/17/2026 19:21 | 2 | 32.36 |
| 06/17/2026 19:21 | 2 | 32.37 |
| 06/17/2026 19:21 | 1 | 32.37 |
| 06/17/2026 19:21 | 30 | 32.38 |
| 06/17/2026 19:21 | 1 | 32.38 |
| 06/17/2026 19:21 | 4 | 32.38 |
| 06/17/2026 19:21 | 1 | 32.38 |
| 06/17/2026 19:20 | 6 | 32.40 |
| 06/17/2026 19:20 | 2 | 32.40 |
| 06/17/2026 19:20 | 3 | 32.40 |
| 06/17/2026 19:20 | 6 | 32.40 |
| 06/17/2026 19:20 | 3 | 32.40 |
| 06/17/2026 19:20 | 3 | 32.40 |
| 06/17/2026 19:20 | 1 | 32.405 |
| 06/17/2026 19:20 | 2 | 32.42 |
| 06/17/2026 19:20 | 6 | 32.42 |
| 06/17/2026 19:20 | 2 | 32.42 |
| 06/17/2026 19:20 | 3 | 32.42 |
| 06/17/2026 19:20 | 4 | 32.43 |
| 06/17/2026 19:20 | 1 | 32.43 |
| 06/17/2026 19:20 | 6 | 32.43 |
| 06/17/2026 19:20 | 3 | 32.43 |
| 06/17/2026 19:20 | 22 | 32.44 |
| 06/17/2026 19:20 | 9 | 32.44 |
| 06/17/2026 19:20 | 15 | 32.45 |
| 06/17/2026 19:20 | 16 | 32.45 |
| 06/17/2026 19:20 | 80 | 32.45 |
| 06/17/2026 19:20 | 4 | 32.44 |
| 06/17/2026 19:20 | 183 | 32.45 |
| 06/17/2026 19:20 | 3 | 32.45 |
| 06/17/2026 19:20 | 183 | 32.45 |
| 06/17/2026 19:20 | 183 | 32.45 |
| 06/17/2026 19:20 | 100 | 32.45 |
| 06/17/2026 19:20 | 198 | 32.45 |
| 06/17/2026 19:20 | 4 | 32.44 |
| 06/17/2026 19:20 | 1 | 32.45 |
| 06/17/2026 19:20 | 1 | 32.45 |
| 06/17/2026 19:20 | 13 | 32.45 |
| 06/17/2026 19:20 | 5 | 32.45 |
| 06/17/2026 19:18 | 6 | 32.42 |
| 06/17/2026 19:18 | 2 | 32.42 |
| 06/17/2026 19:18 | 3 | 32.42 |
| 06/17/2026 19:18 | 7 | 32.42 |
| 06/17/2026 19:18 | 7 | 32.42 |
| 06/17/2026 19:18 | 8 | 32.42 |
| 06/17/2026 19:17 | 100 | 32.41 |
| 06/17/2026 19:17 | 1 | 32.41 |
| 06/17/2026 19:16 | 3 | 32.32 |
| 06/17/2026 19:16 | 1 | 32.32 |
| 06/17/2026 19:16 | 3 | 32.34 |
| 06/17/2026 19:16 | 3 | 32.34 |
| 06/17/2026 19:16 | 3 | 32.35 |
| 06/17/2026 19:16 | 2 | 32.35 |
| 06/17/2026 19:16 | 4 | 32.35 |
| 06/17/2026 19:16 | 3 | 32.35 |
| 06/17/2026 19:16 | 1 | 32.35 |
| 06/17/2026 19:15 | 3 | 32.39 |
| 06/17/2026 19:14 | 1 | 32.39 |
| 06/17/2026 19:14 | 1 | 32.39 |
| 06/17/2026 19:14 | 2 | 32.38 |
| 06/17/2026 19:14 | 26 | 32.38 |
| 06/17/2026 19:14 | 79 | 32.38 |
| 06/17/2026 19:14 | 12 | 32.38 |
| 06/17/2026 19:14 | 36 | 32.38 |
| 06/17/2026 19:14 | 1 | 32.38 |
| 06/17/2026 19:14 | 1 | 32.39 |
| 06/17/2026 19:14 | 3 | 32.41 |
| 06/17/2026 19:14 | 6 | 32.41 |
| 06/17/2026 19:14 | 2 | 32.41 |
| 06/17/2026 19:14 | 3 | 32.41 |
| 06/17/2026 19:14 | 42 | 32.41 |
| 06/17/2026 19:13 | 1 | 32.41 |
| 06/17/2026 19:13 | 3 | 32.40 |
| 06/17/2026 19:13 | 7 | 32.41 |
| 06/17/2026 19:13 | 70 | 32.40 |
| 06/17/2026 19:13 | 3 | 32.40 |
| 06/17/2026 19:13 | 1 | 32.395 |
| 06/17/2026 19:13 | 1 | 32.395 |
| 06/17/2026 19:13 | 1 | 32.395 |
| 06/17/2026 19:13 | 23 | 32.38 |
| 06/17/2026 19:13 | 1 | 32.38 |
| 06/17/2026 19:13 | 15 | 32.36 |
| 06/17/2026 19:13 | 3 | 32.36 |
| 06/17/2026 19:12 | 2 | 32.31 |
| 06/17/2026 19:12 | 16 | 32.33 |
| 06/17/2026 19:12 | 20 | 32.33 |
| 06/17/2026 19:12 | 12 | 32.33 |
| 06/17/2026 19:10 | 5 | 32.32 |
| 06/17/2026 19:10 | 46 | 32.31 |
| 06/17/2026 19:10 | 100 | 32.29 |
| 06/17/2026 19:09 | 100 | 32.25 |
| 06/17/2026 19:09 | 100 | 32.25 |
| 06/17/2026 19:09 | 2 | 32.24 |
| 06/17/2026 19:09 | 1 | 32.25 |
| 06/17/2026 19:09 | 3 | 32.27 |
| 06/17/2026 19:09 | 2 | 32.28 |
| 06/17/2026 19:09 | 1 | 32.285 |
| 06/17/2026 19:08 | 38 | 32.26 |
| 06/17/2026 19:08 | 13 | 32.26 |
| 06/17/2026 19:08 | 118 | 32.255 |
| 06/17/2026 19:08 | 14 | 32.255 |
| 06/17/2026 19:08 | 5 | 32.255 |
| 06/17/2026 19:08 | 1 | 32.255 |
| 06/17/2026 19:08 | 67 | 32.255 |
| 06/17/2026 19:08 | 13 | 32.255 |
| 06/17/2026 19:08 | 1 | 32.255 |
| 06/17/2026 19:08 | 13 | 32.255 |
| 06/17/2026 19:08 | 21 | 32.24 |
| 06/17/2026 19:08 | 3 | 32.25 |
| 06/17/2026 19:08 | 5 | 32.25 |
| 06/17/2026 19:08 | 2 | 32.25 |
| 06/17/2026 19:08 | 6 | 32.25 |
| 06/17/2026 19:08 | 1 | 32.25 |
| 06/17/2026 19:08 | 1 | 32.25 |
| 06/17/2026 19:08 | 3 | 32.26 |
| 06/17/2026 19:08 | 5 | 32.26 |
| 06/17/2026 19:08 | 1 | 32.26 |
| 06/17/2026 19:08 | 3 | 32.26 |
| 06/17/2026 19:08 | 5 | 32.26 |
| 06/17/2026 19:08 | 3 | 32.26 |
| 06/17/2026 19:08 | 6 | 32.26 |
| 06/17/2026 19:08 | 3 | 32.26 |
| 06/17/2026 19:08 | 3 | 32.27 |
| 06/17/2026 19:08 | 5 | 32.27 |
| 06/17/2026 19:07 | 12 | 32.295 |
| 06/17/2026 19:07 | 2 | 32.27 |
| 06/17/2026 19:07 | 3 | 32.27 |
| 06/17/2026 19:07 | 7 | 32.27 |
| 06/17/2026 19:07 | 16 | 32.27 |
| 06/17/2026 19:07 | 5 | 32.27 |
| 06/17/2026 19:07 | 8 | 32.27 |
| 06/17/2026 19:07 | 7 | 32.28 |
| 06/17/2026 19:07 | 20 | 32.28 |
| 06/17/2026 19:05 | 1 | 32.27 |
| 06/17/2026 19:05 | 2 | 32.27 |
| 06/17/2026 19:05 | 3 | 32.27 |
| 06/17/2026 19:05 | 6 | 32.27 |
| 06/17/2026 19:05 | 3 | 32.27 |
| 06/17/2026 19:05 | 3 | 32.27 |
| 06/17/2026 19:05 | 7 | 32.27 |
| 06/17/2026 19:04 | 8 | 32.27 |
| 06/17/2026 19:04 | 29 | 32.28 |
| 06/17/2026 19:04 | 13 | 32.28 |
| 06/17/2026 19:03 | 5 | 32.27 |
| 06/17/2026 19:03 | 1 | 32.28 |
| 06/17/2026 19:01 | 40 | 32.26 |
| 06/17/2026 19:01 | 7 | 32.26 |
| 06/17/2026 19:01 | 2 | 32.26 |
| 06/17/2026 19:00 | 1 | 32.275 |
| 06/17/2026 19:00 | 10 | 32.28 |
| 06/17/2026 19:00 | 1 | 32.28 |
| 06/17/2026 19:00 | 1 | 32.29 |
| 06/17/2026 19:00 | 2 | 32.29 |
| 06/17/2026 18:59 | 2 | 32.32 |
| 06/17/2026 18:59 | 2 | 32.32 |
| 06/17/2026 18:59 | 5 | 32.32 |
| 06/17/2026 18:59 | 100 | 32.32 |
| 06/17/2026 18:59 | 1 | 32.33 |
| 06/17/2026 18:59 | 10 | 32.34 |
| 06/17/2026 18:57 | 17 | 32.33 |
| 06/17/2026 18:57 | 22 | 32.33 |
| 06/17/2026 18:57 | 1 | 32.345 |
| 06/17/2026 18:57 | 2 | 32.345 |
| 06/17/2026 18:57 | 96 | 32.34 |
| 06/17/2026 18:57 | 84 | 32.34 |
| 06/17/2026 18:57 | 1 | 32.34 |
| 06/17/2026 18:57 | 100 | 32.34 |
| 06/17/2026 18:57 | 24 | 32.34 |
| 06/17/2026 18:57 | 28 | 32.34 |
| 06/17/2026 18:57 | 3 | 32.35 |
| 06/17/2026 18:57 | 5 | 32.35 |
| 06/17/2026 18:57 | 1 | 32.35 |
| 06/17/2026 18:57 | 2 | 32.35 |
| 06/17/2026 18:57 | 27 | 32.35 |
| 06/17/2026 18:57 | 34 | 32.35 |
| 06/17/2026 18:57 | 45 | 32.35 |
| 06/17/2026 18:57 | 19 | 32.35 |
| 06/17/2026 18:56 | 30 | 32.35 |
| 06/17/2026 18:56 | 70 | 32.35 |
| 06/17/2026 18:56 | 100 | 32.35 |
| 06/17/2026 18:56 | 20 | 32.35 |
| 06/17/2026 18:56 | 1 | 32.34 |
| 06/17/2026 18:56 | 5 | 32.34 |
| 06/17/2026 18:56 | 11 | 32.34 |
| 06/17/2026 18:56 | 1 | 32.34 |
| 06/17/2026 18:56 | 2 | 32.33 |
| 06/17/2026 18:55 | 2 | 32.325 |
| 06/17/2026 18:54 | 1 | 32.315 |
| 06/17/2026 18:54 | 16 | 32.30 |
| 06/17/2026 18:53 | 3 | 32.305 |
| 06/17/2026 18:52 | 1 | 32.275 |
| 06/17/2026 18:52 | 1 | 32.275 |
| 06/17/2026 18:52 | 3 | 32.27 |
| 06/17/2026 18:52 | 6 | 32.27 |
| 06/17/2026 18:52 | 2 | 32.27 |
| 06/17/2026 18:52 | 3 | 32.27 |
| 06/17/2026 18:52 | 5 | 32.27 |
| 06/17/2026 18:52 | 6 | 32.27 |
| 06/17/2026 18:52 | 10 | 32.27 |
| 06/17/2026 18:52 | 6 | 32.27 |
| 06/17/2026 18:52 | 18 | 32.27 |
| 06/17/2026 18:52 | 1 | 32.275 |
| 06/17/2026 18:52 | 2 | 32.275 |
| 06/17/2026 18:51 | 1 | 32.275 |
| 06/17/2026 18:51 | 2 | 32.275 |
| 06/17/2026 18:51 | 17 | 32.28 |
| 06/17/2026 18:51 | 4 | 32.28 |
| 06/17/2026 18:51 | 27 | 32.26 |
| 06/17/2026 18:51 | 100 | 32.25 |
| 06/17/2026 18:51 | 100 | 32.25 |
| 06/17/2026 18:50 | 35 | 32.21 |
| 06/17/2026 18:50 | 1 | 32.22 |
| 06/17/2026 18:50 | 13 | 32.22 |
| 06/17/2026 18:50 | 1 | 32.22 |
| 06/17/2026 18:50 | 100 | 32.23 |
| 06/17/2026 18:50 | 3 | 32.23 |
| 06/17/2026 18:50 | 97 | 32.23 |
| 06/17/2026 18:50 | 1 | 32.23 |
| 06/17/2026 18:50 | 96 | 32.23 |
| 06/17/2026 18:50 | 100 | 32.205 |
| 06/17/2026 18:50 | 4 | 32.23 |
| 06/17/2026 18:48 | 1 | 32.20 |
| 06/17/2026 18:47 | 1 | 32.20 |
| 06/17/2026 18:47 | 3 | 32.18 |
| 06/17/2026 18:47 | 3 | 32.18 |
| 06/17/2026 18:47 | 6 | 32.18 |
| 06/17/2026 18:47 | 2 | 32.18 |
| 06/17/2026 18:47 | 5 | 32.18 |
| 06/17/2026 18:47 | 3 | 32.18 |
| 06/17/2026 18:47 | 5 | 32.18 |
| 06/17/2026 18:47 | 3 | 32.18 |
| 06/17/2026 18:47 | 5 | 32.18 |
| 06/17/2026 18:47 | 3 | 32.18 |
| 06/17/2026 18:47 | 6 | 32.18 |
| 06/17/2026 18:47 | 2 | 32.18 |
| 06/17/2026 18:47 | 5 | 32.19 |
| 06/17/2026 18:47 | 3 | 32.19 |
| 06/17/2026 18:47 | 3 | 32.20 |
| 06/17/2026 18:47 | 3 | 32.20 |
| 06/17/2026 18:47 | 5 | 32.20 |
| 06/17/2026 18:47 | 3 | 32.20 |
| 06/17/2026 18:47 | 5 | 32.20 |
| 06/17/2026 18:46 | 1 | 32.19 |
| 06/17/2026 18:46 | 33 | 32.19 |
| 06/17/2026 18:46 | 29 | 32.19 |
| 06/17/2026 18:46 | 7 | 32.19 |
| 06/17/2026 18:46 | 30 | 32.19 |
| 06/17/2026 18:45 | 16 | 32.19 |
| 06/17/2026 18:45 | 38 | 32.19 |
| 06/17/2026 18:45 | 38 | 32.19 |
| 06/17/2026 18:41 | 24 | 32.19 |
| 06/17/2026 18:41 | 38 | 32.19 |
| 06/17/2026 18:41 | 38 | 32.19 |
| 06/17/2026 18:41 | 3 | 32.18 |
| 06/17/2026 18:41 | 1 | 32.18 |
| 06/17/2026 18:40 | 6 | 32.18 |
| 06/17/2026 18:39 | 9 | 32.18 |
| 06/17/2026 18:39 | 11 | 32.18 |
| 06/17/2026 18:39 | 14 | 32.16 |
| 06/17/2026 18:39 | 2 | 32.16 |
| 06/17/2026 18:39 | 6 | 32.17 |
| 06/17/2026 18:39 | 8 | 32.17 |
| 06/17/2026 18:38 | 3 | 32.17 |
| 06/17/2026 18:38 | 27 | 32.18 |
| 06/17/2026 18:38 | 10 | 32.19 |
| 06/17/2026 18:37 | 1 | 32.21 |
| 06/17/2026 18:35 | 100 | 32.13 |
| 06/17/2026 18:35 | 12 | 32.095 |
| 06/17/2026 18:35 | 1 | 32.095 |
| 06/17/2026 18:35 | 87 | 32.095 |
| 06/17/2026 18:35 | 1 | 32.12 |
| 06/17/2026 18:35 | 5 | 32.12 |
| 06/17/2026 18:35 | 2 | 32.13 |
| 06/17/2026 18:35 | 1 | 32.13 |
| 06/17/2026 18:35 | 3 | 32.13 |
| 06/17/2026 18:35 | 2 | 32.13 |
| 06/17/2026 18:35 | 3 | 32.14 |
| 06/17/2026 18:35 | 8 | 32.14 |
| 06/17/2026 18:35 | 2 | 32.14 |
| 06/17/2026 18:35 | 3 | 32.14 |
| 06/17/2026 18:33 | 1 | 32.135 |
| 06/17/2026 18:33 | 5 | 32.12 |
| 06/17/2026 18:33 | 10 | 32.12 |
| 06/17/2026 18:31 | 11 | 32.13 |
| 06/17/2026 18:31 | 89 | 32.13 |
| 06/17/2026 18:31 | 100 | 32.13 |
| 06/17/2026 18:31 | 3 | 32.13 |
| 06/17/2026 18:31 | 54 | 32.22 |
| 06/17/2026 18:31 | 5 | 32.23 |
| 06/17/2026 18:31 | 1 | 32.23 |
| 06/17/2026 18:31 | 5 | 32.23 |
| 06/17/2026 18:31 | 1 | 32.25 |
| 06/17/2026 18:31 | 7 | 32.25 |
| 06/17/2026 18:31 | 5 | 32.27 |
| 06/17/2026 18:31 | 24 | 32.27 |
| 06/17/2026 18:31 | 100 | 32.28 |
| 06/17/2026 18:31 | 20 | 32.28 |
| 06/17/2026 18:31 | 70 | 32.31 |
| 06/17/2026 18:31 | 5 | 32.31 |
| 06/17/2026 18:31 | 5 | 32.31 |
| 06/17/2026 18:31 | 100 | 32.31 |
| 06/17/2026 18:31 | 3 | 32.33 |
| 06/17/2026 18:31 | 6 | 32.33 |
| 06/17/2026 18:31 | 3 | 32.33 |
| 06/17/2026 18:31 | 2 | 32.33 |
| 06/17/2026 18:31 | 2 | 32.33 |
| 06/17/2026 18:31 | 3 | 32.34 |
| 06/17/2026 18:31 | 6 | 32.34 |
| 06/17/2026 18:31 | 3 | 32.34 |
| 06/17/2026 18:31 | 6 | 32.34 |
| 06/17/2026 18:31 | 3 | 32.34 |
| 06/17/2026 18:31 | 5 | 32.34 |
| 06/17/2026 18:31 | 5 | 32.35 |
| 06/17/2026 18:31 | 6 | 32.35 |
| 06/17/2026 18:30 | 12 | 32.36 |
| 06/17/2026 18:30 | 10 | 32.35 |
| 06/17/2026 18:30 | 13 | 32.35 |
| 06/17/2026 18:29 | 11 | 32.36 |
| 06/17/2026 18:27 | 5 | 32.34 |
| 06/17/2026 18:27 | 2 | 32.34 |
| 06/17/2026 18:27 | 5 | 32.34 |
| 06/17/2026 18:27 | 3 | 32.34 |
| 06/17/2026 18:27 | 6 | 32.34 |
| 06/17/2026 18:27 | 3 | 32.34 |
| 06/17/2026 18:27 | 3 | 32.34 |
| 06/17/2026 18:27 | 22 | 32.35 |
| 06/17/2026 18:26 | 1 | 32.35 |
| 06/17/2026 18:26 | 2 | 32.34 |
| 06/17/2026 18:25 | 3 | 32.33 |
| 06/17/2026 18:25 | 8 | 32.34 |
| 06/17/2026 18:25 | 2 | 32.34 |
| 06/17/2026 18:25 | 4 | 32.35 |
| 06/17/2026 18:25 | 4 | 32.34 |
| 06/17/2026 18:25 | 1 | 32.34 |
| 06/17/2026 18:25 | 1 | 32.34 |
| 06/17/2026 18:25 | 3 | 32.35 |
| 06/17/2026 18:25 | 5 | 32.35 |
| 06/17/2026 18:24 | 1 | 32.33 |
| 06/17/2026 18:24 | 4 | 32.34 |
| 06/17/2026 18:24 | 2 | 32.34 |
| 06/17/2026 18:24 | 6 | 32.34 |
| 06/17/2026 18:24 | 3 | 32.34 |
| 06/17/2026 18:24 | 100 | 32.28 |
| 06/17/2026 18:24 | 30 | 32.34 |
| 06/17/2026 18:24 | 3 | 32.34 |
| 06/17/2026 18:24 | 6 | 32.34 |
| 06/17/2026 18:24 | 3 | 32.34 |
| 06/17/2026 18:24 | 5 | 32.34 |
| 06/17/2026 18:24 | 3 | 32.34 |
| 06/17/2026 18:24 | 6 | 32.34 |
| 06/17/2026 18:24 | 4 | 32.34 |
| 06/17/2026 18:24 | 3 | 32.35 |
| 06/17/2026 18:24 | 6 | 32.36 |
| 06/17/2026 18:24 | 10 | 32.36 |
| 06/17/2026 18:24 | 20 | 32.36 |
| 06/17/2026 18:22 | 1 | 32.365 |
| 06/17/2026 18:21 | 5 | 32.365 |
| 06/17/2026 18:21 | 1 | 32.36 |
| 06/17/2026 18:21 | 1 | 32.36 |
| 06/17/2026 18:21 | 1 | 32.36 |
| 06/17/2026 18:20 | 1 | 32.36 |
| 06/17/2026 18:20 | 1 | 32.36 |
| 06/17/2026 18:20 | 1 | 32.36 |
| 06/17/2026 18:20 | 1 | 32.36 |
| 06/17/2026 18:20 | 3 | 32.35 |
| 06/17/2026 18:20 | 4 | 32.35 |
| 06/17/2026 18:20 | 1 | 32.39 |
| 06/17/2026 18:20 | 30 | 32.39 |
| 06/17/2026 18:20 | 7 | 32.41 |
| 06/17/2026 18:20 | 100 | 32.41 |
| 06/17/2026 18:20 | 1 | 32.42 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:20 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:19 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 1 | 32.44 |
| 06/17/2026 18:18 | 50 | 32.43 |
| 06/17/2026 18:18 | 50 | 32.43 |
| 06/17/2026 18:17 | 32 | 32.43 |
| 06/17/2026 18:17 | 100 | 32.43 |
| 06/17/2026 18:17 | 1 | 32.42 |
| 06/17/2026 18:17 | 100 | 32.42 |
| 06/17/2026 18:17 | 5 | 32.42 |
| 06/17/2026 18:17 | 81 | 32.42 |
| 06/17/2026 18:17 | 1 | 32.42 |
| 06/17/2026 18:17 | 100 | 32.42 |
| 06/17/2026 18:17 | 1 | 32.42 |
| 06/17/2026 18:17 | 2 | 32.42 |
| 06/17/2026 18:17 | 1 | 32.43 |
| 06/17/2026 18:17 | 6 | 32.43 |
| 06/17/2026 18:17 | 3 | 32.43 |
| 06/17/2026 18:17 | 6 | 32.43 |
| 06/17/2026 18:17 | 3 | 32.43 |
| 06/17/2026 18:17 | 1 | 32.44 |
| 06/17/2026 18:17 | 5 | 32.44 |
| 06/17/2026 18:17 | 3 | 32.44 |
| 06/17/2026 18:17 | 6 | 32.44 |
| 06/17/2026 18:17 | 4 | 32.44 |
| 06/17/2026 18:17 | 5 | 32.44 |
| 06/17/2026 18:17 | 2 | 32.44 |
| 06/17/2026 18:17 | 17 | 32.44 |
| 06/17/2026 18:17 | 10 | 32.44 |
| 06/17/2026 18:17 | 3 | 32.48 |
| 06/17/2026 18:17 | 6 | 32.465 |
| 06/17/2026 18:14 | 6 | 32.445 |
| 06/17/2026 18:14 | 5 | 32.46 |
| 06/17/2026 18:14 | 17 | 32.43 |
| 06/17/2026 18:14 | 1 | 32.44 |
| 06/17/2026 18:14 | 3 | 32.45 |
| 06/17/2026 18:14 | 2 | 32.45 |
| 06/17/2026 18:14 | 6 | 32.45 |
| 06/17/2026 18:14 | 3 | 32.45 |
| 06/17/2026 18:14 | 1 | 32.45 |
| 06/17/2026 18:14 | 6 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 2 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 5 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 1 | 32.46 |
| 06/17/2026 18:14 | 16 | 32.46 |
| 06/17/2026 18:14 | 3 | 32.46 |
| 06/17/2026 18:13 | 5 | 32.465 |
| 06/17/2026 18:13 | 19 | 32.45 |
| 06/17/2026 18:13 | 48 | 32.45 |
| 06/17/2026 18:12 | 23 | 32.45 |
| 06/17/2026 18:12 | 3 | 32.46 |
| 06/17/2026 18:12 | 100 | 32.44 |
| 06/17/2026 18:12 | 100 | 32.43 |
| 06/17/2026 18:12 | 1 | 32.41 |
| 06/17/2026 18:11 | 32 | 32.40 |
| 06/17/2026 18:11 | 88 | 32.39 |
| 06/17/2026 18:11 | 12 | 32.39 |
| 06/17/2026 18:11 | 53 | 32.39 |
| 06/17/2026 18:11 | 91 | 32.39 |
| 06/17/2026 18:11 | 9 | 32.39 |
| 06/17/2026 18:11 | 50 | 32.39 |
| 06/17/2026 18:11 | 97 | 32.39 |
| 06/17/2026 18:10 | 1 | 32.39 |
| 06/17/2026 18:09 | 2 | 32.39 |
| 06/17/2026 18:09 | 60 | 32.38 |
| 06/17/2026 18:09 | 20 | 32.38 |
| 06/17/2026 18:09 | 84 | 32.38 |
| 06/17/2026 18:09 | 15 | 32.38 |
| 06/17/2026 18:09 | 1 | 32.38 |
| 06/17/2026 18:09 | 100 | 32.37 |
| 06/17/2026 18:08 | 50 | 32.39 |
| 06/17/2026 18:08 | 100 | 32.37 |
| 06/17/2026 18:08 | 50 | 32.37 |
| 06/17/2026 18:08 | 100 | 32.36 |
| 06/17/2026 18:08 | 100 | 32.36 |
| 06/17/2026 18:08 | 11 | 32.35 |
| 06/17/2026 18:08 | 81 | 32.35 |
| 06/17/2026 18:08 | 5 | 32.35 |
| 06/17/2026 18:08 | 6 | 32.35 |
| 06/17/2026 18:08 | 200 | 32.32 |
| 06/17/2026 18:08 | 4 | 32.31 |
| 06/17/2026 18:08 | 6 | 32.31 |
| 06/17/2026 18:08 | 5 | 32.29 |
| 06/17/2026 18:08 | 8 | 32.29 |
| 06/17/2026 18:08 | 6 | 32.25 |
| 06/17/2026 18:08 | 40 | 32.27 |
| 06/17/2026 18:08 | 10 | 32.28 |
| 06/17/2026 18:08 | 6 | 32.28 |
| 06/17/2026 18:08 | 6 | 32.29 |
| 06/17/2026 18:08 | 40 | 32.32 |
| 06/17/2026 18:08 | 6 | 32.32 |
| 06/17/2026 18:08 | 99 | 32.32 |
| 06/17/2026 18:08 | 1 | 32.32 |
| 06/17/2026 18:08 | 99 | 32.32 |
| 06/17/2026 18:08 | 6 | 32.32 |
| 06/17/2026 18:08 | 1 | 32.27 |
| 06/17/2026 18:08 | 30 | 32.27 |
| 06/17/2026 18:08 | 100 | 32.27 |
| 06/17/2026 18:08 | 100 | 32.25 |
| 06/17/2026 18:08 | 1 | 32.25 |
| 06/17/2026 18:08 | 8 | 32.25 |
| 06/17/2026 18:08 | 100 | 32.25 |
| 06/17/2026 18:08 | 1 | 32.27 |
| 06/17/2026 18:08 | 3 | 32.27 |
| 06/17/2026 18:08 | 3 | 32.28 |
| 06/17/2026 18:08 | 5 | 32.28 |
| 06/17/2026 18:08 | 20 | 32.28 |
| 06/17/2026 18:08 | 2 | 32.29 |
| 06/17/2026 18:08 | 40 | 32.29 |
| 06/17/2026 18:08 | 5 | 32.29 |
| 06/17/2026 18:08 | 1 | 32.29 |
| 06/17/2026 18:08 | 4 | 32.29 |
| 06/17/2026 18:08 | 8 | 32.29 |
| 06/17/2026 18:08 | 1 | 32.305 |
| 06/17/2026 18:06 | 1 | 32.285 |
| 06/17/2026 18:06 | 76 | 32.285 |
| 06/17/2026 18:06 | 1 | 32.31 |
| 06/17/2026 18:06 | 8 | 32.31 |
| 06/17/2026 18:06 | 1 | 32.31 |
| 06/17/2026 18:06 | 3 | 32.33 |
| 06/17/2026 18:06 | 6 | 32.33 |
| 06/17/2026 18:06 | 4 | 32.33 |
| 06/17/2026 18:06 | 7 | 32.33 |
| 06/17/2026 18:05 | 6 | 32.35 |
| 06/17/2026 18:05 | 2 | 32.35 |
| 06/17/2026 18:05 | 5 | 32.35 |
| 06/17/2026 18:05 | 1 | 32.37 |
| 06/17/2026 18:05 | 3 | 32.35 |
| 06/17/2026 18:05 | 5 | 32.35 |
| 06/17/2026 18:05 | 3 | 32.35 |
| 06/17/2026 18:05 | 5 | 32.35 |
| 06/17/2026 18:05 | 3 | 32.35 |
| 06/17/2026 18:04 | 1 | 32.37 |
| 06/17/2026 18:04 | 18 | 32.34 |
| 06/17/2026 18:04 | 5 | 32.35 |
| 06/17/2026 18:04 | 2 | 32.35 |
| 06/17/2026 18:04 | 1 | 32.35 |
| 06/17/2026 18:04 | 1 | 32.35 |
| 06/17/2026 18:03 | 1 | 32.375 |
| 06/17/2026 18:02 | 1 | 32.39 |
| 06/17/2026 18:02 | 1 | 32.34 |
| 06/17/2026 18:02 | 13 | 32.41 |
| 06/17/2026 18:02 | 30 | 32.41 |
| 06/17/2026 18:02 | 5 | 32.41 |
| 06/17/2026 18:02 | 42 | 32.42 |
| 06/17/2026 18:02 | 1 | 32.42 |
| 06/17/2026 18:02 | 1 | 32.44 |
| 06/17/2026 18:02 | 1 | 32.46 |
| 06/17/2026 18:02 | 100 | 32.46 |
| 06/17/2026 18:02 | 100 | 32.47 |
| 06/17/2026 18:02 | 100 | 32.47 |
| 06/17/2026 18:02 | 1 | 32.47 |
| 06/17/2026 18:02 | 24 | 32.47 |
| 06/17/2026 18:02 | 1 | 32.48 |
| 06/17/2026 18:02 | 10 | 32.49 |
| 06/17/2026 18:02 | 1 | 32.51 |
| 06/17/2026 18:02 | 1 | 32.51 |
| 06/17/2026 18:02 | 2 | 32.51 |
| 06/17/2026 18:02 | 4 | 32.49 |
| 06/17/2026 18:02 | 1 | 32.50 |
| 06/17/2026 18:02 | 1 | 32.51 |
| 06/17/2026 18:02 | 6 | 32.52 |
| 06/17/2026 17:59 | 7 | 32.49 |
| 06/17/2026 17:59 | 1 | 32.49 |
| 06/17/2026 17:59 | 41 | 32.52 |
| 06/17/2026 17:58 | 8 | 32.58 |
| 06/17/2026 17:58 | 3 | 32.58 |
| 06/17/2026 17:58 | 5 | 32.58 |
| 06/17/2026 17:58 | 30 | 32.59 |
| 06/17/2026 17:58 | 1 | 32.60 |
| 06/17/2026 17:58 | 12 | 32.60 |
| 06/17/2026 17:58 | 2 | 32.61 |
| 06/17/2026 17:58 | 10 | 32.61 |
| 06/17/2026 17:58 | 30 | 32.62 |
| 06/17/2026 17:58 | 5 | 32.63 |
| 06/17/2026 17:58 | 100 | 32.63 |
| 06/17/2026 17:58 | 12 | 32.63 |
| 06/17/2026 17:58 | 1 | 32.64 |
| 06/17/2026 17:58 | 1 | 32.64 |
| 06/17/2026 17:58 | 19 | 32.64 |
| 06/17/2026 17:58 | 1 | 32.65 |
| 06/17/2026 17:58 | 10 | 32.65 |
| 06/17/2026 17:58 | 1 | 32.65 |
| 06/17/2026 17:58 | 2 | 32.65 |
| 06/17/2026 17:58 | 42 | 32.65 |
| 06/17/2026 17:58 | 14 | 32.65 |
| 06/17/2026 17:58 | 2 | 32.67 |
| 06/17/2026 17:57 | 5 | 32.67 |
| 06/17/2026 17:57 | 4 | 32.67 |
| 06/17/2026 17:57 | 2 | 32.67 |
| 06/17/2026 17:57 | 4 | 32.665 |
| 06/17/2026 17:57 | 10 | 32.665 |
| 06/17/2026 17:57 | 10 | 32.665 |
| 06/17/2026 17:57 | 38 | 32.665 |
| 06/17/2026 17:57 | 38 | 32.665 |
| 06/17/2026 17:57 | 14 | 32.67 |
| 06/17/2026 17:57 | 38 | 32.67 |
| 06/17/2026 17:57 | 48 | 32.67 |
| 06/17/2026 17:57 | 59 | 32.70 |
| 06/17/2026 17:57 | 22 | 32.70 |
| 06/17/2026 17:57 | 60 | 32.70 |
| 06/17/2026 17:57 | 50 | 32.70 |
| 06/17/2026 17:57 | 100 | 32.70 |
| 06/17/2026 17:57 | 31 | 32.71 |
| 06/17/2026 17:57 | 1 | 32.70 |
| 06/17/2026 17:57 | 67 | 32.70 |
| 06/17/2026 17:57 | 33 | 32.70 |
| 06/17/2026 17:57 | 2 | 32.70 |
| 06/17/2026 17:57 | 33 | 32.70 |
| 06/17/2026 17:57 | 2 | 32.68 |
| 06/17/2026 17:57 | 100 | 32.70 |
| 06/17/2026 17:57 | 102 | 32.68 |
| 06/17/2026 17:57 | 42 | 32.68 |
| 06/17/2026 17:57 | 51 | 32.68 |
| 06/17/2026 17:57 | 100 | 32.655 |
| 06/17/2026 17:57 | 15 | 32.655 |
| 06/17/2026 17:57 | 23 | 32.655 |
| 06/17/2026 17:57 | 62 | 32.655 |
| 06/17/2026 17:57 | 38 | 32.655 |
| 06/17/2026 17:57 | 38 | 32.655 |
| 06/17/2026 17:57 | 38 | 32.655 |
| 06/17/2026 17:57 | 38 | 32.655 |
| 06/17/2026 17:56 | 15 | 32.66 |
| 06/17/2026 17:56 | 23 | 32.66 |
| 06/17/2026 17:56 | 42 | 32.68 |
| 06/17/2026 17:56 | 18 | 32.68 |
| 06/17/2026 17:56 | 42 | 32.68 |
| 06/17/2026 17:56 | 40 | 32.68 |
| 06/17/2026 17:56 | 20 | 32.68 |
| 06/17/2026 17:56 | 32 | 32.68 |
| 06/17/2026 17:56 | 68 | 32.68 |
| 06/17/2026 17:56 | 100 | 32.68 |
| 06/17/2026 17:56 | 1 | 32.68 |
| 06/17/2026 17:56 | 1 | 32.68 |
| 06/17/2026 17:56 | 100 | 32.655 |
| 06/17/2026 17:55 | 29 | 32.65 |
| 06/17/2026 17:55 | 71 | 32.65 |
| 06/17/2026 17:55 | 2 | 32.65 |
| 06/17/2026 17:55 | 4 | 32.65 |
| 06/17/2026 17:55 | 1 | 32.61 |
| 06/17/2026 17:55 | 17 | 32.615 |
| 06/17/2026 17:55 | 1 | 32.615 |
| 06/17/2026 17:52 | 2 | 32.59 |
| 06/17/2026 17:52 | 3 | 32.59 |
| 06/17/2026 17:52 | 4 | 32.59 |
| 06/17/2026 17:52 | 1 | 32.57 |
| 06/17/2026 17:52 | 1 | 32.59 |
| 06/17/2026 17:52 | 1 | 32.605 |
| 06/17/2026 17:52 | 19 | 32.59 |
| 06/17/2026 17:52 | 1 | 32.59 |
| 06/17/2026 17:52 | 39 | 32.59 |
| 06/17/2026 17:51 | 9 | 32.59 |
| 06/17/2026 17:51 | 3 | 32.58 |
| 06/17/2026 17:51 | 2 | 32.585 |
| 06/17/2026 17:51 | 4 | 32.58 |
| 06/17/2026 17:51 | 1 | 32.585 |
| 06/17/2026 17:50 | 1 | 32.57 |
| 06/17/2026 17:49 | 1 | 32.58 |
| 06/17/2026 17:49 | 1 | 32.57 |
| 06/17/2026 17:49 | 1 | 32.57 |
| 06/17/2026 17:48 | 46 | 32.51 |
| 06/17/2026 17:48 | 1 | 32.54 |
| 06/17/2026 17:48 | 1 | 32.54 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.57 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:48 | 1 | 32.55 |
| 06/17/2026 17:47 | 1 | 32.54 |
| 06/17/2026 17:47 | 1 | 32.55 |
| 06/17/2026 17:47 | 1 | 32.54 |
| 06/17/2026 17:47 | 1 | 32.54 |
| 06/17/2026 17:47 | 1 | 32.55 |
| 06/17/2026 17:47 | 3 | 32.57 |
| 06/17/2026 17:47 | 3 | 32.54 |
| 06/17/2026 17:47 | 1 | 32.54 |
| 06/17/2026 17:47 | 1 | 32.565 |
| 06/17/2026 17:47 | 1 | 32.565 |
| 06/17/2026 17:46 | 1 | 32.50 |
| 06/17/2026 17:46 | 3 | 32.50 |
| 06/17/2026 17:46 | 2 | 32.50 |
| 06/17/2026 17:46 | 1 | 32.50 |
| 06/17/2026 17:46 | 2 | 32.50 |
| 06/17/2026 17:46 | 1 | 32.50 |
| 06/17/2026 17:46 | 5 | 32.50 |
| 06/17/2026 17:46 | 19 | 32.50 |
| 06/17/2026 17:46 | 1 | 32.50 |
| 06/17/2026 17:46 | 4 | 32.51 |
| 06/17/2026 17:46 | 5 | 32.51 |
| 06/17/2026 17:46 | 3 | 32.51 |
| 06/17/2026 17:46 | 1 | 32.51 |
| 06/17/2026 17:46 | 1 | 32.51 |
| 06/17/2026 17:46 | 1 | 32.51 |
| 06/17/2026 17:46 | 6 | 32.52 |
| 06/17/2026 17:46 | 1 | 32.52 |
| 06/17/2026 17:46 | 1 | 32.52 |
| 06/17/2026 17:46 | 1 | 32.52 |
| 06/17/2026 17:46 | 23 | 32.56 |
| 06/17/2026 17:46 | 17 | 32.58 |
| 06/17/2026 17:46 | 12 | 32.58 |
| 06/17/2026 17:46 | 8 | 32.56 |
| 06/17/2026 17:45 | 2 | 32.58 |
| 06/17/2026 17:44 | 1 | 32.53 |
| 06/17/2026 17:44 | 64 | 32.55 |
| 06/17/2026 17:44 | 6 | 32.55 |
| 06/17/2026 17:44 | 24 | 32.55 |
| 06/17/2026 17:44 | 22 | 32.55 |
| 06/17/2026 17:44 | 1 | 32.56 |
| 06/17/2026 17:44 | 1 | 32.56 |
| 06/17/2026 17:44 | 1 | 32.60 |
| 06/17/2026 17:44 | 1 | 32.60 |
| 06/17/2026 17:44 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 1 | 32.60 |
| 06/17/2026 17:43 | 20 | 32.61 |
| 06/17/2026 17:43 | 1 | 32.61 |
| 06/17/2026 17:42 | 1 | 32.60 |
| 06/17/2026 17:42 | 55 | 32.57 |
| 06/17/2026 17:42 | 15 | 32.57 |
| 06/17/2026 17:42 | 2 | 32.59 |
| 06/17/2026 17:42 | 3 | 32.59 |
| 06/17/2026 17:42 | 7 | 32.59 |
| 06/17/2026 17:42 | 2 | 32.59 |
| 06/17/2026 17:42 | 2 | 32.59 |
| 06/17/2026 17:42 | 5 | 32.59 |
| 06/17/2026 17:42 | 1 | 32.59 |
| 06/17/2026 17:42 | 1 | 32.59 |
| 06/17/2026 17:42 | 1 | 32.59 |
| 06/17/2026 17:42 | 1 | 32.59 |
| 06/17/2026 17:42 | 20 | 32.60 |
| 06/17/2026 17:42 | 7 | 32.62 |
| 06/17/2026 17:42 | 20 | 32.62 |
| 06/17/2026 17:42 | 2 | 32.62 |
| 06/17/2026 17:41 | 3 | 32.61 |
| 06/17/2026 17:41 | 6 | 32.61 |
| 06/17/2026 17:41 | 20 | 32.61 |
| 06/17/2026 17:41 | 2 | 32.61 |
| 06/17/2026 17:41 | 3 | 32.61 |
| 06/17/2026 17:41 | 19 | 32.61 |
| 06/17/2026 17:41 | 8 | 32.61 |
| 06/17/2026 17:41 | 6 | 32.60 |
| 06/17/2026 17:41 | 2 | 32.60 |
| 06/17/2026 17:41 | 3 | 32.60 |
| 06/17/2026 17:41 | 6 | 32.60 |
| 06/17/2026 17:41 | 15 | 32.61 |
| 06/17/2026 17:41 | 9 | 32.61 |
| 06/17/2026 17:41 | 25 | 32.62 |
| 06/17/2026 17:41 | 100 | 32.62 |
| 06/17/2026 17:41 | 20 | 32.64 |
| 06/17/2026 17:41 | 2 | 32.66 |
| 06/17/2026 17:38 | 1 | 32.60 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:38 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:37 | 1 | 32.59 |
| 06/17/2026 17:36 | 60 | 32.60 |
| 06/17/2026 17:36 | 1 | 32.60 |
| 06/17/2026 17:36 | 20 | 32.59 |
| 06/17/2026 17:36 | 20 | 32.59 |
| 06/17/2026 17:36 | 3 | 32.59 |
| 06/17/2026 17:36 | 61 | 32.59 |
| 06/17/2026 17:36 | 39 | 32.59 |
| 06/17/2026 17:36 | 6 | 32.59 |
| 06/17/2026 17:36 | 44 | 32.59 |
| 06/17/2026 17:36 | 50 | 32.59 |
| 06/17/2026 17:36 | 6 | 32.59 |
| 06/17/2026 17:36 | 100 | 32.59 |
| 06/17/2026 17:36 | 6 | 32.59 |
| 06/17/2026 17:36 | 6 | 32.58 |
| 06/17/2026 17:36 | 38 | 32.58 |
| 06/17/2026 17:36 | 6 | 32.58 |
| 06/17/2026 17:36 | 100 | 32.58 |
| 06/17/2026 17:36 | 100 | 32.56 |
| 06/17/2026 17:36 | 26 | 32.56 |
| 06/17/2026 17:36 | 12 | 32.56 |
| 06/17/2026 17:36 | 1 | 32.57 |
| 06/17/2026 17:36 | 1 | 32.61 |
| 06/17/2026 17:36 | 6 | 32.61 |
| 06/17/2026 17:36 | 1 | 32.61 |
| 06/17/2026 17:36 | 1 | 32.61 |
| 06/17/2026 17:36 | 6 | 32.62 |
| 06/17/2026 17:36 | 1 | 32.62 |
| 06/17/2026 17:36 | 1 | 32.62 |
| 06/17/2026 17:35 | 1 | 32.62 |
| 06/17/2026 17:35 | 6 | 32.62 |
| 06/17/2026 17:35 | 1 | 32.62 |
| 06/17/2026 17:35 | 1 | 32.60 |
| 06/17/2026 17:35 | 3 | 32.61 |
| 06/17/2026 17:35 | 1 | 32.62 |
| 06/17/2026 17:35 | 5 | 32.62 |
| 06/17/2026 17:35 | 6 | 32.63 |
| 06/17/2026 17:35 | 6 | 32.63 |
| 06/17/2026 17:34 | 1 | 32.62 |
| 06/17/2026 17:34 | 6 | 32.62 |
| 06/17/2026 17:34 | 11 | 32.60 |
| 06/17/2026 17:34 | 3 | 32.60 |
| 06/17/2026 17:33 | 1 | 32.60 |
| 06/17/2026 17:33 | 9 | 32.60 |
| 06/17/2026 17:33 | 9 | 32.58 |
| 06/17/2026 17:33 | 3 | 32.58 |
| 06/17/2026 17:32 | 24 | 32.49 |
| 06/17/2026 17:32 | 7 | 32.48 |
| 06/17/2026 17:32 | 100 | 32.48 |
| 06/17/2026 17:32 | 24 | 32.48 |
| 06/17/2026 17:32 | 100 | 32.48 |
| 06/17/2026 17:32 | 3 | 32.48 |
| 06/17/2026 17:32 | 3 | 32.48 |
| 06/17/2026 17:32 | 2 | 32.48 |
| 06/17/2026 17:32 | 1 | 32.48 |
| 06/17/2026 17:32 | 1 | 32.48 |
| 06/17/2026 17:32 | 30 | 32.48 |
| 06/17/2026 17:32 | 30 | 32.48 |
| 06/17/2026 17:32 | 93 | 32.48 |
| 06/17/2026 17:32 | 7 | 32.48 |
| 06/17/2026 17:32 | 1 | 32.40 |
| 06/17/2026 17:32 | 100 | 32.40 |
| 06/17/2026 17:32 | 1 | 32.42 |
| 06/17/2026 17:32 | 12 | 32.42 |
| 06/17/2026 17:32 | 30 | 32.435 |
| 06/17/2026 17:32 | 29 | 32.43 |
| 06/17/2026 17:32 | 71 | 32.43 |
| 06/17/2026 17:32 | 29 | 32.43 |
| 06/17/2026 17:32 | 29 | 32.43 |
| 06/17/2026 17:32 | 29 | 32.43 |
| 06/17/2026 17:32 | 806 | 32.43 |
| 06/17/2026 17:32 | 343 | 32.43 |
| 06/17/2026 17:32 | 100 | 32.43 |
| 06/17/2026 17:32 | 100 | 32.41 |
| 06/17/2026 17:32 | 24 | 32.415 |
| 06/17/2026 17:32 | 38 | 32.415 |
| 06/17/2026 17:32 | 38 | 32.415 |
| 06/17/2026 17:32 | 38 | 32.44 |
| 06/17/2026 17:32 | 5 | 32.44 |
| 06/17/2026 17:32 | 34 | 32.44 |
| 06/17/2026 17:32 | 2 | 32.44 |
| 06/17/2026 17:32 | 100 | 32.43 |
| 06/17/2026 17:32 | 24 | 32.44 |
| 06/17/2026 17:32 | 24 | 32.42 |
| 06/17/2026 17:32 | 121 | 32.44 |
| 06/17/2026 17:32 | 100 | 32.44 |
| 06/17/2026 17:32 | 7 | 32.44 |
| 06/17/2026 17:32 | 2 | 32.44 |
| 06/17/2026 17:32 | 116 | 32.44 |
| 06/17/2026 17:32 | 1 | 32.44 |
| 06/17/2026 17:32 | 1 | 32.44 |
| 06/17/2026 17:32 | 29 | 32.44 |
| 06/17/2026 17:32 | 100 | 32.45 |
| 06/17/2026 17:32 | 100 | 32.43 |
| 06/17/2026 17:32 | 9 | 32.43 |
| 06/17/2026 17:32 | 91 | 32.43 |
| 06/17/2026 17:32 | 100 | 32.43 |
| 06/17/2026 17:32 | 82 | 32.43 |
| 06/17/2026 17:31 | 1 | 32.38 |
| 06/17/2026 17:31 | 1 | 32.37 |
| 06/17/2026 17:31 | 1 | 32.38 |
| 06/17/2026 17:31 | 7 | 32.38 |
| 06/17/2026 17:29 | 1 | 32.35 |
| 06/17/2026 17:28 | 1 | 32.325 |
| 06/17/2026 17:28 | 1 | 32.33 |
| 06/17/2026 17:28 | 18 | 32.35 |
| 06/17/2026 17:28 | 30 | 32.36 |
| 06/17/2026 17:28 | 8 | 32.36 |
| 06/17/2026 17:28 | 2 | 32.37 |
| 06/17/2026 17:28 | 10 | 32.37 |
| 06/17/2026 17:28 | 1 | 32.38 |
| 06/17/2026 17:28 | 1 | 32.38 |
| 06/17/2026 17:28 | 13 | 32.38 |
| 06/17/2026 17:28 | 2 | 32.38 |
| 06/17/2026 17:28 | 11 | 32.39 |
| 06/17/2026 17:28 | 1 | 32.39 |
| 06/17/2026 17:28 | 1 | 32.39 |
| 06/17/2026 17:28 | 4 | 32.39 |
| 06/17/2026 17:28 | 2 | 32.39 |
| 06/17/2026 17:28 | 7 | 32.39 |
| 06/17/2026 17:28 | 4 | 32.39 |
| 06/17/2026 17:28 | 2 | 32.40 |
| 06/17/2026 17:28 | 3 | 32.40 |
| 06/17/2026 17:28 | 6 | 32.40 |
| 06/17/2026 17:28 | 2 | 32.40 |
| 06/17/2026 17:28 | 3 | 32.40 |
| 06/17/2026 17:28 | 24 | 32.40 |
| 06/17/2026 17:28 | 2 | 32.40 |
| 06/17/2026 17:28 | 3 | 32.40 |
| 06/17/2026 17:28 | 4 | 32.41 |
| 06/17/2026 17:28 | 7 | 32.41 |
| 06/17/2026 17:27 | 36 | 32.41 |
| 06/17/2026 17:27 | 18 | 32.41 |
| 06/17/2026 17:26 | 11 | 32.41 |
| 06/17/2026 17:26 | 64 | 32.40 |
| 06/17/2026 17:26 | 9 | 32.40 |
| 06/17/2026 17:26 | 7 | 32.40 |
| 06/17/2026 17:26 | 10 | 32.40 |
| 06/17/2026 17:26 | 1 | 32.42 |
| 06/17/2026 17:25 | 18 | 32.43 |
| 06/17/2026 17:24 | 34 | 32.39 |
| 06/17/2026 17:24 | 6 | 32.39 |
| 06/17/2026 17:24 | 38 | 32.39 |
| 06/17/2026 17:24 | 22 | 32.39 |
| 06/17/2026 17:24 | 2 | 32.39 |
| 06/17/2026 17:23 | 15 | 32.39 |
| 06/17/2026 17:23 | 5 | 32.39 |
| 06/17/2026 17:23 | 1 | 32.38 |
| 06/17/2026 17:22 | 20 | 32.38 |
| 06/17/2026 17:22 | 21 | 32.37 |
| 06/17/2026 17:22 | 21 | 32.37 |
| 06/17/2026 17:21 | 1 | 32.35 |
| 06/17/2026 17:20 | 1 | 32.32 |
| 06/17/2026 17:18 | 1 | 32.29 |
| 06/17/2026 17:18 | 2 | 32.33 |
| 06/17/2026 17:18 | 20 | 32.33 |
| 06/17/2026 17:18 | 1 | 32.33 |
| 06/17/2026 17:18 | 100 | 32.35 |
| 06/17/2026 17:18 | 1 | 32.34 |
| 06/17/2026 17:18 | 1 | 32.34 |
| 06/17/2026 17:18 | 2 | 32.34 |
| 06/17/2026 17:18 | 1 | 32.34 |
| 06/17/2026 17:18 | 100 | 32.34 |
| 06/17/2026 17:18 | 36 | 32.34 |
| 06/17/2026 17:18 | 8 | 32.34 |
| 06/17/2026 17:18 | 1 | 32.33 |
| 06/17/2026 17:18 | 1 | 32.33 |
| 06/17/2026 17:18 | 62 | 32.28 |
| 06/17/2026 17:18 | 38 | 32.28 |
| 06/17/2026 17:17 | 1 | 32.225 |
| 06/17/2026 17:17 | 4 | 32.26 |
| 06/17/2026 17:16 | 1 | 32.23 |
| 06/17/2026 17:16 | 1 | 32.25 |
| 06/17/2026 17:16 | 3 | 32.25 |
| 06/17/2026 17:16 | 16 | 32.26 |
| 06/17/2026 17:16 | 45 | 32.26 |
| 06/17/2026 17:16 | 18 | 32.26 |
| 06/17/2026 17:16 | 1 | 32.27 |
| 06/17/2026 17:16 | 1 | 32.27 |
| 06/17/2026 17:15 | 10 | 32.28 |
| 06/17/2026 17:15 | 1 | 32.28 |
| 06/17/2026 17:15 | 1 | 32.30 |
| 06/17/2026 17:15 | 6 | 32.30 |
| 06/17/2026 17:15 | 3 | 32.30 |
| 06/17/2026 17:15 | 18 | 32.30 |
| 06/17/2026 17:15 | 18 | 32.30 |
| 06/17/2026 17:15 | 52 | 32.30 |
| 06/17/2026 17:15 | 21 | 32.30 |
| 06/17/2026 17:15 | 10 | 32.30 |
| 06/17/2026 17:15 | 50 | 32.30 |
| 06/17/2026 17:15 | 6 | 32.30 |
| 06/17/2026 17:15 | 100 | 32.30 |
| 06/17/2026 17:14 | 22 | 32.28 |
| 06/17/2026 17:13 | 39 | 32.27 |
| 06/17/2026 17:13 | 1 | 32.27 |
| 06/17/2026 17:13 | 100 | 32.27 |
| 06/17/2026 17:13 | 1 | 32.27 |
| 06/17/2026 17:13 | 100 | 32.26 |
| 06/17/2026 17:11 | 1 | 32.18 |
| 06/17/2026 17:10 | 5 | 32.215 |
| 06/17/2026 17:10 | 4 | 32.24 |
| 06/17/2026 17:10 | 1 | 32.24 |
| 06/17/2026 17:10 | 5 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 3 | 32.25 |
| 06/17/2026 17:10 | 5 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 2 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 1 | 32.25 |
| 06/17/2026 17:10 | 45 | 32.25 |
| 06/17/2026 17:10 | 2 | 32.26 |
| 06/17/2026 17:10 | 2 | 32.27 |
| 06/17/2026 17:09 | 17 | 32.27 |
| 06/17/2026 17:09 | 10 | 32.28 |
| 06/17/2026 17:09 | 4 | 32.28 |
| 06/17/2026 17:09 | 9 | 32.28 |
| 06/17/2026 17:09 | 24 | 32.275 |
| 06/17/2026 17:09 | 38 | 32.275 |
| 06/17/2026 17:09 | 38 | 32.275 |
| 06/17/2026 17:09 | 2 | 32.275 |
| 06/17/2026 17:08 | 2 | 32.25 |
| 06/17/2026 17:08 | 42 | 32.25 |
| 06/17/2026 17:08 | 7 | 32.28 |
| 06/17/2026 17:08 | 1 | 32.30 |
| 06/17/2026 17:07 | 11 | 32.25 |
| 06/17/2026 17:07 | 7 | 32.27 |
| 06/17/2026 17:07 | 5 | 32.30 |
| 06/17/2026 17:07 | 1 | 32.30 |
| 06/17/2026 17:07 | 1 | 32.30 |
| 06/17/2026 17:07 | 1 | 32.31 |
| 06/17/2026 17:06 | 6 | 32.27 |
| 06/17/2026 17:06 | 5 | 32.27 |
| 06/17/2026 17:06 | 1 | 32.28 |
| 06/17/2026 17:06 | 5 | 32.29 |
| 06/17/2026 17:06 | 6 | 32.31 |
| 06/17/2026 17:06 | 2 | 32.32 |
| 06/17/2026 17:06 | 1 | 32.31 |
| 06/17/2026 17:06 | 3 | 32.31 |
| 06/17/2026 17:06 | 38 | 32.31 |
| 06/17/2026 17:06 | 7 | 32.31 |
| 06/17/2026 17:06 | 17 | 32.31 |
| 06/17/2026 17:06 | 38 | 32.31 |
| 06/17/2026 17:06 | 38 | 32.31 |
| 06/17/2026 17:06 | 38 | 32.31 |
| 06/17/2026 17:06 | 12 | 32.31 |
| 06/17/2026 17:06 | 8 | 32.31 |
| 06/17/2026 17:05 | 1 | 32.27 |
| 06/17/2026 17:05 | 2 | 32.31 |
| 06/17/2026 17:05 | 50 | 32.30 |
| 06/17/2026 17:05 | 100 | 32.30 |
| 06/17/2026 17:04 | 89 | 32.22 |
| 06/17/2026 17:04 | 2 | 32.24 |
| 06/17/2026 17:04 | 4 | 32.24 |
| 06/17/2026 17:04 | 8 | 32.24 |
| 06/17/2026 17:04 | 4 | 32.24 |
| 06/17/2026 17:04 | 2 | 32.24 |
| 06/17/2026 17:04 | 3 | 32.25 |
| 06/17/2026 17:04 | 6 | 32.25 |
| 06/17/2026 17:04 | 2 | 32.25 |
| 06/17/2026 17:04 | 3 | 32.25 |
| 06/17/2026 17:03 | 5 | 32.23 |
| 06/17/2026 17:03 | 1 | 32.24 |
| 06/17/2026 17:03 | 1 | 32.24 |
| 06/17/2026 17:03 | 2 | 32.25 |
| 06/17/2026 17:03 | 8 | 32.25 |
| 06/17/2026 17:03 | 39 | 32.23 |
| 06/17/2026 17:03 | 2 | 32.25 |
| 06/17/2026 17:03 | 5 | 32.25 |
| 06/17/2026 17:03 | 2 | 32.25 |
| 06/17/2026 17:03 | 2 | 32.25 |
| 06/17/2026 17:02 | 1 | 32.25 |
| 06/17/2026 17:02 | 6 | 32.25 |
| 06/17/2026 17:02 | 8 | 32.24 |
| 06/17/2026 17:01 | 2 | 32.24 |
| 06/17/2026 17:01 | 2 | 32.24 |
| 06/17/2026 17:01 | 17 | 32.24 |
| 06/17/2026 17:01 | 5 | 32.23 |
| 06/17/2026 17:01 | 4 | 32.23 |
| 06/17/2026 17:00 | 10 | 32.20 |
| 06/17/2026 17:00 | 1 | 32.20 |
| 06/17/2026 17:00 | 5 | 32.20 |
| 06/17/2026 17:00 | 2 | 32.20 |
| 06/17/2026 17:00 | 1 | 32.20 |
| 06/17/2026 17:00 | 1 | 32.20 |
| 06/17/2026 17:00 | 3 | 32.23 |
| 06/17/2026 17:00 | 100 | 32.225 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.20 |
| 06/17/2026 16:59 | 1 | 32.20 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 2 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 8 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:59 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 2 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.20 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 2 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 2 | 32.21 |
| 06/17/2026 16:58 | 62 | 32.13 |
| 06/17/2026 16:58 | 24 | 32.15 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 1 | 32.21 |
| 06/17/2026 16:58 | 2 | 32.21 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 2 | 32.22 |
| 06/17/2026 16:57 | 2 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.22 |
| 06/17/2026 16:57 | 7 | 32.23 |
| 06/17/2026 16:57 | 2 | 32.22 |
| 06/17/2026 16:57 | 1 | 32.21 |
| 06/17/2026 16:57 | 1 | 32.21 |
| 06/17/2026 16:57 | 2 | 32.22 |
| 06/17/2026 16:56 | 1 | 32.22 |
| 06/17/2026 16:56 | 1 | 32.21 |
| 06/17/2026 16:56 | 2 | 32.22 |
| 06/17/2026 16:56 | 24 | 32.20 |
| 06/17/2026 16:56 | 3 | 32.21 |
| 06/17/2026 16:56 | 100 | 32.21 |
| 06/17/2026 16:56 | 1 | 32.21 |
| 06/17/2026 16:56 | 1 | 32.21 |
| 06/17/2026 16:56 | 1 | 32.21 |
| 06/17/2026 16:56 | 8 | 32.22 |
| 06/17/2026 16:56 | 1 | 32.23 |
| 06/17/2026 16:56 | 5 | 32.25 |
| 06/17/2026 16:56 | 1 | 32.25 |
| 06/17/2026 16:56 | 1 | 32.25 |
| 06/17/2026 16:56 | 1 | 32.22 |
| 06/17/2026 16:56 | 1 | 32.23 |
| 06/17/2026 16:56 | 5 | 32.23 |
| 06/17/2026 16:56 | 1 | 32.23 |
| 06/17/2026 16:56 | 5 | 32.25 |
| 06/17/2026 16:56 | 2 | 32.25 |
| 06/17/2026 16:56 | 10 | 32.25 |
| 06/17/2026 16:56 | 90 | 32.25 |
| 06/17/2026 16:55 | 1 | 32.32 |
| 06/17/2026 16:55 | 5 | 32.32 |
| 06/17/2026 16:55 | 1 | 32.30 |
| 06/17/2026 16:55 | 3 | 32.32 |
| 06/17/2026 16:55 | 1 | 32.32 |
| 06/17/2026 16:55 | 12 | 32.31 |
| 06/17/2026 16:55 | 1 | 32.29 |
| 06/17/2026 16:55 | 3 | 32.29 |
| 06/17/2026 16:54 | 38 | 32.26 |
| 06/17/2026 16:54 | 5 | 32.29 |
| 06/17/2026 16:54 | 1 | 32.23 |
| 06/17/2026 16:54 | 63 | 32.23 |
| 06/17/2026 16:54 | 3 | 32.26 |
| 06/17/2026 16:54 | 6 | 32.27 |
| 06/17/2026 16:54 | 10 | 32.28 |
| 06/17/2026 16:54 | 8 | 32.28 |
| 06/17/2026 16:53 | 8 | 32.29 |
| 06/17/2026 16:52 | 100 | 32.245 |
| 06/17/2026 16:52 | 50 | 32.22 |
| 06/17/2026 16:52 | 1 | 32.29 |
| 06/17/2026 16:52 | 1 | 32.29 |
| 06/17/2026 16:52 | 1 | 32.29 |
| 06/17/2026 16:51 | 3 | 32.23 |
| 06/17/2026 16:51 | 1 | 32.23 |
| 06/17/2026 16:51 | 76 | 32.23 |
| 06/17/2026 16:51 | 125 | 32.26 |
| 06/17/2026 16:51 | 12 | 32.26 |
| 06/17/2026 16:51 | 100 | 32.29 |
| 06/17/2026 16:51 | 2 | 32.31 |
| 06/17/2026 16:51 | 2 | 32.31 |
| 06/17/2026 16:51 | 2 | 32.31 |
| 06/17/2026 16:51 | 1 | 32.31 |
| 06/17/2026 16:51 | 18 | 32.32 |
| 06/17/2026 16:51 | 10 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 14 | 32.32 |
| 06/17/2026 16:51 | 24 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.32 |
| 06/17/2026 16:51 | 38 | 32.315 |
| 06/17/2026 16:51 | 68 | 32.315 |
| 06/17/2026 16:51 | 30 | 32.32 |
| 06/17/2026 16:51 | 100 | 32.32 |
| 06/17/2026 16:51 | 2 | 32.32 |
| 06/17/2026 16:51 | 3 | 32.32 |
| 06/17/2026 16:51 | 30 | 32.33 |
| 06/17/2026 16:51 | 34 | 32.33 |
| 06/17/2026 16:51 | 66 | 32.33 |
| 06/17/2026 16:51 | 4 | 32.34 |
| 06/17/2026 16:51 | 3 | 32.37 |
| 06/17/2026 16:51 | 2 | 32.36 |
| 06/17/2026 16:51 | 30 | 32.36 |
| 06/17/2026 16:51 | 7 | 32.36 |
| 06/17/2026 16:51 | 9 | 32.37 |
| 06/17/2026 16:51 | 2 | 32.37 |
| 06/17/2026 16:51 | 2 | 32.37 |
| 06/17/2026 16:51 | 7 | 32.37 |
| 06/17/2026 16:51 | 2 | 32.37 |
| 06/17/2026 16:51 | 8 | 32.37 |
| 06/17/2026 16:51 | 3 | 32.37 |
| 06/17/2026 16:51 | 7 | 32.37 |
| 06/17/2026 16:51 | 1 | 32.37 |
| 06/17/2026 16:50 | 1 | 32.37 |
| 06/17/2026 16:49 | 49 | 32.34 |
| 06/17/2026 16:49 | 9 | 32.35 |
| 06/17/2026 16:49 | 11 | 32.37 |
| 06/17/2026 16:49 | 2 | 32.42 |
| 06/17/2026 16:49 | 10 | 32.42 |
| 06/17/2026 16:49 | 1 | 32.42 |
| 06/17/2026 16:49 | 50 | 32.42 |
| 06/17/2026 16:49 | 22 | 32.42 |
| 06/17/2026 16:49 | 100 | 32.42 |
| 06/17/2026 16:49 | 100 | 32.42 |
| 06/17/2026 16:49 | 2 | 32.42 |
| 06/17/2026 16:49 | 50 | 32.41 |
| 06/17/2026 16:48 | 7 | 32.34 |
| 06/17/2026 16:47 | 7 | 32.33 |
| 06/17/2026 16:47 | 1 | 32.31 |
| 06/17/2026 16:47 | 2 | 32.31 |
| 06/17/2026 16:47 | 3 | 32.31 |
| 06/17/2026 16:47 | 1 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.32 |
| 06/17/2026 16:47 | 7 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.32 |
| 06/17/2026 16:47 | 1 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.32 |
| 06/17/2026 16:47 | 7 | 32.32 |
| 06/17/2026 16:47 | 1 | 32.32 |
| 06/17/2026 16:47 | 9 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.32 |
| 06/17/2026 16:47 | 7 | 32.32 |
| 06/17/2026 16:47 | 1 | 32.32 |
| 06/17/2026 16:47 | 4 | 32.32 |
| 06/17/2026 16:47 | 7 | 32.33 |
| 06/17/2026 16:47 | 1 | 32.32 |
| 06/17/2026 16:47 | 2 | 32.33 |
| 06/17/2026 16:47 | 3 | 32.33 |
| 06/17/2026 16:47 | 3 | 32.33 |
| 06/17/2026 16:47 | 1 | 32.33 |
| 06/17/2026 16:45 | 5 | 32.35 |
| 06/17/2026 16:45 | 1 | 32.35 |
| 06/17/2026 16:45 | 1 | 32.36 |
| 06/17/2026 16:45 | 10 | 32.36 |
| 06/17/2026 16:45 | 52 | 32.36 |
| 06/17/2026 16:45 | 48 | 32.36 |
| 06/17/2026 16:45 | 1 | 32.36 |
| 06/17/2026 16:45 | 1 | 32.37 |
| 06/17/2026 16:45 | 5 | 32.38 |
| 06/17/2026 16:45 | 3 | 32.38 |
| 06/17/2026 16:45 | 8 | 32.38 |
| 06/17/2026 16:45 | 3 | 32.38 |
| 06/17/2026 16:44 | 1 | 32.36 |
| 06/17/2026 16:44 | 10 | 32.36 |
| 06/17/2026 16:44 | 3 | 32.36 |
| 06/17/2026 16:44 | 9 | 32.35 |
| 06/17/2026 16:44 | 1 | 32.35 |
| 06/17/2026 16:44 | 3 | 32.36 |
| 06/17/2026 16:44 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.35 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 10 | 32.37 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.35 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.35 |
| 06/17/2026 16:43 | 1 | 32.35 |
| 06/17/2026 16:43 | 1 | 32.32 |
| 06/17/2026 16:43 | 1 | 32.35 |
| 06/17/2026 16:43 | 3 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:43 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 9 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 42 | 32.33 |
| 06/17/2026 16:42 | 1 | 32.33 |
| 06/17/2026 16:42 | 1 | 32.33 |
| 06/17/2026 16:42 | 1 | 32.35 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 3 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 3 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:42 | 1 | 32.36 |
| 06/17/2026 16:41 | 6 | 32.36 |
| 06/17/2026 16:41 | 3 | 32.36 |
| 06/17/2026 16:41 | 8 | 32.33 |
| 06/17/2026 16:41 | 2 | 32.33 |
| 06/17/2026 16:41 | 7 | 32.33 |
| 06/17/2026 16:41 | 2 | 32.34 |
| 06/17/2026 16:41 | 1 | 32.35 |
| 06/17/2026 16:41 | 7 | 32.36 |
| 06/17/2026 16:41 | 3 | 32.36 |
| 06/17/2026 16:41 | 1 | 32.36 |
| 06/17/2026 16:41 | 7 | 32.36 |
| 06/17/2026 16:41 | 1 | 32.36 |
| 06/17/2026 16:41 | 3 | 32.36 |
| 06/17/2026 16:41 | 8 | 32.36 |
| 06/17/2026 16:40 | 38 | 32.375 |
| 06/17/2026 16:40 | 38 | 32.375 |
| 06/17/2026 16:40 | 2 | 32.36 |
| 06/17/2026 16:40 | 6 | 32.36 |
| 06/17/2026 16:40 | 1 | 32.34 |
| 06/17/2026 16:40 | 1 | 32.35 |
| 06/17/2026 16:40 | 6 | 32.35 |
| 06/17/2026 16:40 | 3 | 32.36 |
| 06/17/2026 16:40 | 9 | 32.36 |
| 06/17/2026 16:40 | 22 | 32.36 |
| 06/17/2026 16:40 | 8 | 32.36 |
| 06/17/2026 16:39 | 12 | 32.37 |
| 06/17/2026 16:38 | 7 | 32.34 |
| 06/17/2026 16:38 | 6 | 32.34 |
| 06/17/2026 16:38 | 7 | 32.33 |
| 06/17/2026 16:38 | 2 | 32.33 |
| 06/17/2026 16:37 | 3 | 32.33 |
| 06/17/2026 16:37 | 6 | 32.33 |
| 06/17/2026 16:37 | 3 | 32.33 |
| 06/17/2026 16:37 | 7 | 32.33 |
| 06/17/2026 16:37 | 2 | 32.33 |
| 06/17/2026 16:36 | 3 | 32.33 |
| 06/17/2026 16:36 | 7 | 32.33 |
| 06/17/2026 16:36 | 3 | 32.33 |
| 06/17/2026 16:36 | 9 | 32.33 |
| 06/17/2026 16:36 | 23 | 32.33 |
| 06/17/2026 16:36 | 5 | 32.33 |
| 06/17/2026 16:35 | 5 | 32.33 |
| 06/17/2026 16:35 | 3 | 32.31 |
| 06/17/2026 16:35 | 5 | 32.31 |
| 06/17/2026 16:35 | 100 | 32.31 |
| 06/17/2026 16:35 | 100 | 32.27 |
| 06/17/2026 16:35 | 100 | 32.27 |
| 06/17/2026 16:35 | 67 | 32.24 |
| 06/17/2026 16:35 | 10 | 32.24 |
| 06/17/2026 16:35 | 5 | 32.24 |
| 06/17/2026 16:35 | 18 | 32.24 |
| 06/17/2026 16:35 | 67 | 32.23 |
| 06/17/2026 16:35 | 80 | 32.23 |
| 06/17/2026 16:35 | 100 | 32.23 |
| 06/17/2026 16:35 | 100 | 32.23 |
| 06/17/2026 16:35 | 38 | 32.23 |
| 06/17/2026 16:35 | 15 | 32.23 |
| 06/17/2026 16:35 | 1 | 32.18 |
| 06/17/2026 16:34 | 3 | 32.14 |
| 06/17/2026 16:34 | 3 | 32.17 |
| 06/17/2026 16:34 | 1 | 32.18 |
| 06/17/2026 16:34 | 2 | 32.18 |
| 06/17/2026 16:34 | 57 | 32.21 |
| 06/17/2026 16:34 | 100 | 32.21 |
| 06/17/2026 16:34 | 8 | 32.21 |
| 06/17/2026 16:34 | 100 | 32.185 |
| 06/17/2026 16:34 | 4 | 32.185 |
| 06/17/2026 16:34 | 5 | 32.185 |
| 06/17/2026 16:34 | 10 | 32.185 |
| 06/17/2026 16:34 | 10 | 32.185 |
| 06/17/2026 16:34 | 10 | 32.185 |
| 06/17/2026 16:34 | 10 | 32.185 |
| 06/17/2026 16:34 | 38 | 32.185 |
| 06/17/2026 16:34 | 17 | 32.185 |
| 06/17/2026 16:34 | 5 | 32.15 |
| 06/17/2026 16:34 | 5 | 32.17 |
| 06/17/2026 16:34 | 1 | 32.18 |
| 06/17/2026 16:34 | 3 | 32.18 |
| 06/17/2026 16:34 | 1 | 32.20 |
| 06/17/2026 16:34 | 1 | 32.20 |
| 06/17/2026 16:34 | 1 | 32.23 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:34 | 1 | 32.24 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 3 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.27 |
| 06/17/2026 16:33 | 1 | 32.21 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 5 | 32.33 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 9 | 32.31 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:33 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 3 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 1 | 32.32 |
| 06/17/2026 16:32 | 30 | 32.23 |
| 06/17/2026 16:32 | 22 | 32.23 |
| 06/17/2026 16:32 | 30 | 32.23 |
| 06/17/2026 16:32 | 1 | 32.23 |
| 06/17/2026 16:32 | 14 | 32.24 |
| 06/17/2026 16:32 | 100 | 32.24 |
| 06/17/2026 16:32 | 30 | 32.24 |
| 06/17/2026 16:32 | 4 | 32.24 |
| 06/17/2026 16:32 | 2 | 32.24 |
| 06/17/2026 16:32 | 1 | 32.24 |
| 06/17/2026 16:32 | 1 | 32.34 |
| 06/17/2026 16:31 | 3 | 32.35 |
| 06/17/2026 16:31 | 1 | 32.34 |
| 06/17/2026 16:31 | 1 | 32.34 |
| 06/17/2026 16:31 | 1 | 32.35 |
| 06/17/2026 16:31 | 1 | 32.35 |
| 06/17/2026 16:31 | 1 | 32.35 |
| 06/17/2026 16:31 | 6 | 32.35 |
| 06/17/2026 16:31 | 5 | 32.34 |
| 06/17/2026 16:31 | 1 | 32.35 |
| 06/17/2026 16:31 | 3 | 32.35 |
| 06/17/2026 16:31 | 1 | 32.31 |
| 06/17/2026 16:31 | 10 | 32.31 |
| 06/17/2026 16:31 | 3 | 32.34 |
| 06/17/2026 16:31 | 2 | 32.34 |
| 06/17/2026 16:31 | 2 | 32.34 |
| 06/17/2026 16:31 | 7 | 32.36 |
| 06/17/2026 16:31 | 3 | 32.36 |
| 06/17/2026 16:31 | 1 | 32.36 |
| 06/17/2026 16:30 | 1 | 32.385 |
| 06/17/2026 16:30 | 25 | 32.39 |
| 06/17/2026 16:30 | 6 | 32.39 |
| 06/17/2026 16:30 | 9 | 32.40 |
| 06/17/2026 16:30 | 1 | 32.40 |
| 06/17/2026 16:30 | 1 | 32.40 |
| 06/17/2026 16:30 | 10 | 32.42 |
| 06/17/2026 16:30 | 5 | 32.42 |
| 06/17/2026 16:30 | 2 | 32.43 |
| 06/17/2026 16:29 | 2 | 32.46 |
| 06/17/2026 16:29 | 24 | 32.46 |
| 06/17/2026 16:29 | 38 | 32.46 |
| 06/17/2026 16:29 | 38 | 32.46 |
| 06/17/2026 16:28 | 6 | 32.45 |
| 06/17/2026 16:28 | 4 | 32.45 |
| 06/17/2026 16:28 | 1 | 32.45 |
| 06/17/2026 16:28 | 1 | 32.46 |
| 06/17/2026 16:27 | 4 | 32.45 |
| 06/17/2026 16:27 | 2 | 32.46 |
| 06/17/2026 16:27 | 1 | 32.46 |
| 06/17/2026 16:27 | 1 | 32.46 |
| 06/17/2026 16:27 | 1 | 32.46 |
| 06/17/2026 16:27 | 1 | 32.47 |
| 06/17/2026 16:27 | 1 | 32.47 |
| 06/17/2026 16:27 | 2 | 32.47 |
| 06/17/2026 16:27 | 1 | 32.48 |
| 06/17/2026 16:27 | 6 | 32.48 |
| 06/17/2026 16:27 | 2 | 32.48 |
| 06/17/2026 16:27 | 2 | 32.48 |
| 06/17/2026 16:27 | 7 | 32.48 |
| 06/17/2026 16:27 | 2 | 32.48 |
| 06/17/2026 16:27 | 23 | 32.48 |
| 06/17/2026 16:27 | 33 | 32.48 |
| 06/17/2026 16:27 | 3 | 32.48 |
| 06/17/2026 16:27 | 1 | 32.49 |
| 06/17/2026 16:25 | 17 | 32.49 |
| 06/17/2026 16:25 | 5 | 32.49 |
| 06/17/2026 16:25 | 81 | 32.49 |
| 06/17/2026 16:25 | 31 | 32.49 |
| 06/17/2026 16:24 | 2 | 32.51 |
| 06/17/2026 16:24 | 3 | 32.47 |
| 06/17/2026 16:23 | 50 | 32.44 |
| 06/17/2026 16:22 | 4 | 32.435 |
| 06/17/2026 16:21 | 2 | 32.415 |
| 06/17/2026 16:21 | 5 | 32.415 |
| 06/17/2026 16:21 | 5 | 32.415 |
| 06/17/2026 16:21 | 5 | 32.415 |
| 06/17/2026 16:21 | 5 | 32.415 |
| 06/17/2026 16:21 | 5 | 32.415 |
| 06/17/2026 16:21 | 1 | 32.415 |
| 06/17/2026 16:20 | 10 | 32.39 |
| 06/17/2026 16:20 | 6 | 32.39 |
| 06/17/2026 16:20 | 7 | 32.43 |
| 06/17/2026 16:20 | 4 | 32.43 |
| 06/17/2026 16:20 | 1 | 32.40 |
| 06/17/2026 16:19 | 4 | 32.37 |
| 06/17/2026 16:19 | 1 | 32.37 |
| 06/17/2026 16:19 | 1 | 32.37 |
| 06/17/2026 16:19 | 5 | 32.38 |
| 06/17/2026 16:19 | 8 | 32.38 |
| 06/17/2026 16:19 | 10 | 32.38 |
| 06/17/2026 16:19 | 3 | 32.38 |
| 06/17/2026 16:17 | 3 | 32.39 |
| 06/17/2026 16:17 | 8 | 32.42 |
| 06/17/2026 16:17 | 2 | 32.43 |
| 06/17/2026 16:17 | 6 | 32.43 |
| 06/17/2026 16:17 | 2 | 32.43 |
| 06/17/2026 16:17 | 7 | 32.43 |
| 06/17/2026 16:17 | 21 | 32.43 |
| 06/17/2026 16:17 | 1 | 32.44 |
| 06/17/2026 16:16 | 3 | 32.455 |
| 06/17/2026 16:15 | 81 | 32.45 |
| 06/17/2026 16:15 | 1 | 32.45 |
| 06/17/2026 16:15 | 100 | 32.45 |
| 06/17/2026 16:15 | 50 | 32.43 |
| 06/17/2026 16:15 | 69 | 32.37 |
| 06/17/2026 16:14 | 14 | 32.37 |
| 06/17/2026 16:14 | 5 | 32.37 |
| 06/17/2026 16:14 | 2 | 32.38 |
| 06/17/2026 16:14 | 14 | 32.38 |
| 06/17/2026 16:14 | 11 | 32.38 |
| 06/17/2026 16:14 | 16 | 32.39 |
| 06/17/2026 16:14 | 2 | 32.425 |
| 06/17/2026 16:13 | 1 | 32.385 |
| 06/17/2026 16:13 | 13 | 32.35 |
| 06/17/2026 16:12 | 2 | 32.415 |
| 06/17/2026 16:10 | 6 | 32.45 |
| 06/17/2026 16:10 | 1 | 32.46 |
| 06/17/2026 16:10 | 22 | 32.46 |
| 06/17/2026 16:10 | 9 | 32.46 |
| 06/17/2026 16:10 | 7 | 32.48 |
| 06/17/2026 16:10 | 5 | 32.48 |
| 06/17/2026 16:10 | 15 | 32.48 |
| 06/17/2026 16:10 | 12 | 32.48 |
| 06/17/2026 16:10 | 4 | 32.48 |
| 06/17/2026 16:10 | 13 | 32.48 |
| 06/17/2026 16:10 | 1 | 32.49 |
| 06/17/2026 16:10 | 16 | 32.49 |
| 06/17/2026 16:10 | 45 | 32.49 |
| 06/17/2026 16:10 | 1 | 32.50 |
| 06/17/2026 16:09 | 1 | 32.53 |
| 06/17/2026 16:07 | 17 | 32.415 |
| 06/17/2026 16:06 | 7 | 32.46 |
| 06/17/2026 16:06 | 7 | 32.46 |
| 06/17/2026 16:06 | 3 | 32.47 |
| 06/17/2026 16:06 | 1 | 32.47 |
| 06/17/2026 16:06 | 2 | 32.47 |
| 06/17/2026 16:06 | 1 | 32.48 |
| 06/17/2026 16:06 | 2 | 32.50 |
| 06/17/2026 16:05 | 1 | 32.57 |
| 06/17/2026 16:05 | 33 | 32.57 |
| 06/17/2026 16:05 | 22 | 32.58 |
| 06/17/2026 16:05 | 1 | 32.59 |
| 06/17/2026 16:05 | 30 | 32.60 |
| 06/17/2026 16:05 | 1 | 32.60 |
| 06/17/2026 16:05 | 1 | 32.71 |
| 06/17/2026 16:04 | 2 | 32.71 |
| 06/17/2026 16:04 | 8 | 32.64 |
| 06/17/2026 16:04 | 1 | 32.76 |
| 06/17/2026 16:04 | 13 | 32.76 |
| 06/17/2026 16:04 | 1 | 32.76 |
| 06/17/2026 16:04 | 3 | 32.76 |
| 06/17/2026 16:04 | 12 | 32.77 |
| 06/17/2026 16:04 | 3 | 32.78 |
| 06/17/2026 16:04 | 6 | 32.79 |
| 06/17/2026 16:04 | 2 | 32.79 |
| 06/17/2026 16:04 | 2 | 32.79 |
| 06/17/2026 16:03 | 100 | 32.72 |
| 06/17/2026 16:03 | 37 | 32.72 |
| 06/17/2026 16:03 | 81 | 32.66 |
| 06/17/2026 16:03 | 100 | 32.66 |
| 06/17/2026 16:03 | 100 | 32.66 |
| 06/17/2026 16:03 | 48 | 32.68 |
| 06/17/2026 16:03 | 52 | 32.68 |
| 06/17/2026 16:03 | 100 | 32.68 |
| 06/17/2026 16:03 | 100 | 32.68 |
| 06/17/2026 16:03 | 200 | 32.68 |
| 06/17/2026 16:03 | 1 | 32.68 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 38 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.67 |
| 06/17/2026 16:02 | 1 | 32.65 |
| 06/17/2026 16:02 | 6 | 32.66 |
| 06/17/2026 16:02 | 2 | 32.66 |
| 06/17/2026 16:02 | 1 | 32.66 |
| 06/17/2026 16:02 | 4 | 32.67 |
| 06/17/2026 16:02 | 100 | 32.68 |
| 06/17/2026 16:02 | 100 | 32.68 |
| 06/17/2026 16:02 | 1 | 32.68 |
| 06/17/2026 16:02 | 1 | 32.68 |
| 06/17/2026 16:02 | 7 | 32.68 |
| 06/17/2026 16:02 | 3 | 32.68 |
| 06/17/2026 16:02 | 8 | 32.68 |
| 06/17/2026 16:02 | 3 | 32.68 |
| 06/17/2026 16:02 | 3 | 32.68 |
| 06/17/2026 16:02 | 7 | 32.68 |
| 06/17/2026 16:02 | 18 | 32.68 |
| 06/17/2026 16:01 | 20 | 32.72 |
| 06/17/2026 16:00 | 1 | 32.68 |
| 06/17/2026 16:00 | 1 | 32.68 |
| 06/17/2026 16:00 | 1 | 32.68 |
| 06/17/2026 16:00 | 1 | 32.68 |
| 06/17/2026 16:00 | 1 | 32.67 |
| 06/17/2026 16:00 | 4 | 32.67 |
| 06/17/2026 16:00 | 1 | 32.67 |
| 06/17/2026 15:59 | 1 | 32.655 |
| 06/17/2026 15:59 | 1 | 32.655 |
| 06/17/2026 15:59 | 2 | 32.62 |
| 06/17/2026 15:58 | 3 | 32.64 |
| 06/17/2026 15:58 | 1 | 32.72 |
| 06/17/2026 15:58 | 1 | 32.72 |
| 06/17/2026 15:57 | 1 | 32.71 |
| 06/17/2026 15:57 | 7 | 32.71 |
| 06/17/2026 15:57 | 100 | 32.69 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 3 | 32.71 |
| 06/17/2026 15:57 | 5 | 32.71 |
| 06/17/2026 15:57 | 1 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 6 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 1 | 32.71 |
| 06/17/2026 15:57 | 1 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.71 |
| 06/17/2026 15:57 | 2 | 32.72 |
| 06/17/2026 15:57 | 2 | 32.72 |
| 06/17/2026 15:57 | 9 | 32.72 |
| 06/17/2026 15:57 | 6 | 32.72 |
| 06/17/2026 15:57 | 2 | 32.72 |
| 06/17/2026 15:57 | 6 | 32.73 |
| 06/17/2026 15:57 | 1 | 32.73 |
| 06/17/2026 15:57 | 1 | 32.74 |
| 06/17/2026 15:57 | 5 | 32.75 |
| 06/17/2026 15:57 | 13 | 32.75 |
| 06/17/2026 15:57 | 32 | 32.77 |
| 06/17/2026 15:57 | 23 | 32.77 |
| 06/17/2026 15:57 | 2 | 32.74 |
| 06/17/2026 15:56 | 1 | 32.72 |
| 06/17/2026 15:55 | 1 | 32.86 |
| 06/17/2026 15:55 | 1 | 32.775 |
| 06/17/2026 15:54 | 1 | 32.775 |
| 06/17/2026 15:54 | 3 | 32.77 |
| 06/17/2026 15:54 | 1 | 32.72 |
| 06/17/2026 15:54 | 2 | 32.72 |
| 06/17/2026 15:54 | 5 | 32.73 |
| 06/17/2026 15:54 | 1 | 32.73 |
| 06/17/2026 15:54 | 5 | 32.73 |
| 06/17/2026 15:54 | 2 | 32.73 |
| 06/17/2026 15:54 | 2 | 32.73 |
| 06/17/2026 15:54 | 6 | 32.74 |
| 06/17/2026 15:54 | 2 | 32.74 |
| 06/17/2026 15:54 | 2 | 32.74 |
| 06/17/2026 15:54 | 1 | 32.76 |
| 06/17/2026 15:54 | 2 | 32.76 |
| 06/17/2026 15:54 | 2 | 32.76 |
| 06/17/2026 15:54 | 1 | 32.76 |
| 06/17/2026 15:51 | 1 | 32.75 |
| 06/17/2026 15:50 | 1 | 32.77 |
| 06/17/2026 15:49 | 1 | 32.75 |
| 06/17/2026 15:48 | 7 | 32.765 |
| 06/17/2026 15:48 | 5 | 32.88 |
| 06/17/2026 15:47 | 1 | 32.765 |
| 06/17/2026 15:47 | 18 | 32.85 |
| 06/17/2026 15:47 | 1 | 32.88 |
| 06/17/2026 15:46 | 1 | 32.92 |
| 06/17/2026 15:46 | 56 | 32.91 |
| 06/17/2026 15:46 | 1 | 32.91 |
| 06/17/2026 15:46 | 1 | 32.88 |
| 06/17/2026 15:46 | 33 | 32.88 |
| 06/17/2026 15:46 | 46 | 32.88 |
| 06/17/2026 15:46 | 100 | 32.91 |
| 06/17/2026 15:46 | 57 | 32.91 |
| 06/17/2026 15:46 | 100 | 32.92 |
| 06/17/2026 15:46 | 2 | 32.92 |
| 06/17/2026 15:46 | 2 | 32.92 |
| 06/17/2026 15:46 | 1 | 32.94 |
| 06/17/2026 15:46 | 6 | 33.00 |
| 06/17/2026 15:46 | 1 | 33.00 |
| 06/17/2026 15:46 | 2 | 32.98 |
| 06/17/2026 15:46 | 2 | 32.99 |
| 06/17/2026 15:46 | 7 | 32.99 |
| 06/17/2026 15:46 | 1 | 32.99 |
| 06/17/2026 15:46 | 1 | 32.99 |
| 06/17/2026 15:46 | 3 | 33.00 |
| 06/17/2026 15:46 | 1 | 33.00 |
| 06/17/2026 15:46 | 7 | 33.00 |
| 06/17/2026 15:46 | 2 | 33.00 |
| 06/17/2026 15:45 | 6 | 33.06 |
| 06/17/2026 15:45 | 6 | 33.06 |
| 06/17/2026 15:45 | 2 | 33.06 |
| 06/17/2026 15:45 | 2 | 33.06 |
| 06/17/2026 15:45 | 6 | 33.06 |
| 06/17/2026 15:45 | 1 | 33.07 |
| 06/17/2026 15:45 | 2 | 33.07 |
| 06/17/2026 15:45 | 6 | 33.07 |
| 06/17/2026 15:45 | 2 | 33.07 |
| 06/17/2026 15:44 | 1 | 33.07 |
| 06/17/2026 15:44 | 1 | 33.07 |
| 06/17/2026 15:44 | 2 | 33.13 |
| 06/17/2026 15:43 | 42 | 33.03 |
| 06/17/2026 15:43 | 2 | 33.06 |
| 06/17/2026 15:43 | 2 | 33.06 |
| 06/17/2026 15:43 | 6 | 33.06 |
| 06/17/2026 15:43 | 2 | 33.07 |
| 06/17/2026 15:43 | 4 | 33.07 |
| 06/17/2026 15:43 | 2 | 33.07 |
| 06/17/2026 15:43 | 3 | 33.07 |
| 06/17/2026 15:43 | 2 | 33.07 |
| 06/17/2026 15:42 | 6 | 33.07 |
| 06/17/2026 15:42 | 2 | 33.07 |
| 06/17/2026 15:42 | 5 | 32.93 |
| 06/17/2026 15:42 | 3 | 33.07 |
| 06/17/2026 15:41 | 6 | 33.07 |
| 06/17/2026 15:41 | 2 | 33.07 |
| 06/17/2026 15:41 | 6 | 33.07 |
| 06/17/2026 15:41 | 7 | 33.07 |
| 06/17/2026 15:41 | 5 | 33.10 |
| 06/17/2026 15:40 | 63 | 33.10 |
| 06/17/2026 15:40 | 100 | 33.03 |
| 06/17/2026 15:40 | 62 | 33.02 |
| 06/17/2026 15:40 | 38 | 33.02 |
| 06/17/2026 15:40 | 69 | 33.02 |
| 06/17/2026 15:40 | 131 | 33.02 |
| 06/17/2026 15:40 | 100 | 33.01 |
| 06/17/2026 15:40 | 80 | 33.01 |
| 06/17/2026 15:39 | 38 | 32.955 |
| 06/17/2026 15:39 | 12 | 32.92 |
| 06/17/2026 15:39 | 100 | 32.93 |
| 06/17/2026 15:39 | 38 | 32.97 |
| 06/17/2026 15:39 | 38 | 32.97 |
| 06/17/2026 15:39 | 38 | 32.97 |
| 06/17/2026 15:38 | 10 | 32.91 |
| 06/17/2026 15:38 | 16 | 32.91 |
| 06/17/2026 15:38 | 25 | 32.91 |
| 06/17/2026 15:38 | 38 | 32.955 |
| 06/17/2026 15:38 | 22 | 32.89 |
| 06/17/2026 15:38 | 50 | 32.90 |
| 06/17/2026 15:38 | 100 | 32.935 |
| 06/17/2026 15:38 | 38 | 32.99 |
| 06/17/2026 15:37 | 4 | 33.00 |
| 06/17/2026 15:37 | 502 | 33.00 |
| 06/17/2026 15:37 | 498 | 33.00 |
| 06/17/2026 15:37 | 1 | 33.00 |
| 06/17/2026 15:37 | 25 | 33.00 |
| 06/17/2026 15:37 | 100 | 32.98 |
| 06/17/2026 15:36 | 3 | 32.80 |
| 06/17/2026 15:33 | 72 | 32.56 |
| 06/17/2026 15:31 | 6 | 32.55 |
| 06/17/2026 15:31 | 39 | 32.55 |
| 06/17/2026 15:31 | 27 | 32.55 |
| 06/17/2026 15:31 | 12 | 32.55 |
| 06/17/2026 15:31 | 100 | 32.54 |
| 06/17/2026 15:30 | 30 | 32.54 |
| 06/17/2026 15:30 | 13 | 32.54 |
| 06/17/2026 15:30 | 90 | 32.42 |
| 06/17/2026 15:30 | 10 | 32.42 |
| 06/17/2026 15:30 | 230 | 32.43 |
| 06/17/2026 15:30 | 6 | 32.38 |
| 06/17/2026 15:30 | 2 | 32.37 |
| 06/17/2026 15:30 | 1326 | 32.45 |