Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.86
+18.06
(
+44.26% )
|
58.86
|
100 |
58.91
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.86 |
| 08/15/2026 01:40 | 10 | 59.20 |
| 08/15/2026 01:40 | 85 | 59.20 |
| 08/15/2026 00:29 | 42 | 59.20 |
| 08/15/2026 00:29 | 10 | 59.21 |
| 08/15/2026 00:28 | 50 | 59.30 |
| 08/15/2026 00:28 | 1 | 59.31 |
| 08/15/2026 00:24 | 9 | 59.20 |
| 08/15/2026 00:24 | 1 | 59.21 |
| 08/15/2026 00:19 | 10 | 59.60 |
| 08/15/2026 00:11 | 232 | 59.12 |
| 08/15/2026 00:10 | 2343 | 59.50 |
| 08/15/2026 00:05 | 57 | 59.83 |
| 08/15/2026 00:05 | 200 | 59.82 |
| 08/14/2026 23:55 | 50 | 59.55 |
| 08/14/2026 23:54 | 52 | 59.53 |
| 08/14/2026 23:54 | 100 | 59.54 |
| 08/14/2026 23:54 | 100 | 59.55 |
| 08/14/2026 23:54 | 2535 | 59.50 |
| 08/14/2026 23:54 | 50 | 59.50 |
| 08/14/2026 23:54 | 166 | 59.45 |
| 08/14/2026 23:54 | 145 | 59.45 |
| 08/14/2026 23:54 | 120 | 59.45 |
| 08/14/2026 23:52 | 50 | 59.50 |
| 08/14/2026 23:52 | 85 | 59.50 |
| 08/14/2026 23:52 | 100 | 59.50 |
| 08/14/2026 23:52 | 100 | 59.50 |
| 08/14/2026 23:51 | 1000 | 59.50 |
| 08/14/2026 23:51 | 7 | 59.50 |
| 08/14/2026 23:51 | 10 | 59.49 |
| 08/14/2026 23:51 | 1073 | 59.50 |
| 08/14/2026 23:48 | 7 | 59.77 |
| 08/14/2026 23:48 | 9 | 59.68 |
| 08/14/2026 23:48 | 30 | 59.40 |
| 08/14/2026 23:48 | 1 | 59.39 |
| 08/14/2026 23:48 | 80 | 59.10 |
| 08/14/2026 23:48 | 120 | 59.10 |
| 08/14/2026 23:48 | 4355 | 59.10 |
| 08/14/2026 23:48 | 100 | 59.08 |
| 08/14/2026 23:48 | 100 | 59.07 |
| 08/14/2026 23:48 | 100 | 59.05 |
| 08/14/2026 23:48 | 128 | 59.05 |
| 08/14/2026 23:48 | 150 | 59.05 |
| 08/14/2026 23:29 | 5 | 58.71 |
| 08/14/2026 23:29 | 1 | 58.72 |
| 08/14/2026 23:29 | 100 | 58.76 |
| 08/14/2026 23:29 | 100 | 58.77 |
| 08/14/2026 23:29 | 27 | 58.77 |
| 08/14/2026 23:20 | � | 58.86 |
| 08/14/2026 23:14 | 3 | 59.14 |
| 08/14/2026 23:14 | 29 | 59.14 |
| 08/14/2026 23:14 | 4 | 59.14 |
| 08/14/2026 23:14 | 1 | 59.14 |
| 08/14/2026 23:14 | 18 | 59.14 |
| 08/14/2026 23:14 | 1 | 59.14 |
| 08/14/2026 23:14 | 4 | 59.14 |
| 08/14/2026 23:14 | 5 | 59.14 |
| 08/14/2026 23:14 | 11 | 59.14 |
| 08/14/2026 23:14 | 16 | 59.14 |
| 08/14/2026 23:14 | 2 | 59.14 |
| 08/14/2026 23:14 | 3 | 59.14 |
| 08/14/2026 23:14 | 1 | 59.14 |
| 08/14/2026 23:14 | 13 | 59.14 |
| 08/14/2026 23:14 | 12 | 59.14 |
| 08/14/2026 23:14 | 18 | 59.14 |
| 08/14/2026 23:14 | 16 | 59.14 |
| 08/14/2026 23:14 | 2 | 59.14 |
| 08/14/2026 23:14 | 3 | 59.14 |
| 08/14/2026 23:14 | 1 | 59.14 |
| 08/14/2026 23:14 | 18 | 59.14 |
| 08/14/2026 23:14 | 18 | 59.14 |
| 08/14/2026 23:14 | 12 | 59.14 |
| 08/14/2026 23:14 | 64 | 59.14 |
| 08/14/2026 23:14 | 7 | 59.14 |
| 08/14/2026 23:14 | 13 | 59.14 |
| 08/14/2026 23:14 | 4 | 59.14 |
| 08/14/2026 23:14 | 73 | 59.14 |
| 08/14/2026 23:14 | 73 | 59.14 |
| 08/14/2026 23:01 | 5 | 59.08 |
| 08/14/2026 22:30 | � | 58.86 |
| 08/14/2026 22:15 | 10 | 59.00 |
| 08/14/2026 22:12 | 73 | 58.74 |
| 08/14/2026 22:00 | � | 58.86 |
| 08/14/2026 22:00 | 123971 | 58.86 |
| 08/14/2026 21:59 | 200 | 58.51 |
| 08/14/2026 21:59 | 36 | 58.51 |
| 08/14/2026 21:59 | 100 | 58.52 |
| 08/14/2026 21:59 | 4 | 58.53 |
| 08/14/2026 21:59 | 100 | 58.53 |
| 08/14/2026 21:59 | 100 | 58.54 |
| 08/14/2026 21:59 | 130 | 58.52 |
| 08/14/2026 21:59 | 52 | 58.52 |
| 08/14/2026 21:59 | 100 | 58.62 |
| 08/14/2026 21:59 | 84 | 58.64 |
| 08/14/2026 21:59 | 100 | 58.64 |
| 08/14/2026 21:59 | 30 | 58.60 |
| 08/14/2026 21:59 | 300 | 58.84 |
| 08/14/2026 21:59 | 30 | 58.85 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 53 | 58.86 |
| 08/14/2026 21:59 | 77 | 58.86 |
| 08/14/2026 21:59 | 70 | 58.86 |
| 08/14/2026 21:59 | 65 | 58.86 |
| 08/14/2026 21:59 | 100 | 58.86 |
| 08/14/2026 21:59 | 130 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.88 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.92 |
| 08/14/2026 21:59 | 22 | 58.92 |
| 08/14/2026 21:59 | 100 | 58.91 |
| 08/14/2026 21:59 | 200 | 58.91 |
| 08/14/2026 21:59 | 37 | 58.90 |
| 08/14/2026 21:59 | 21 | 58.90 |
| 08/14/2026 21:59 | 20 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 1 | 58.90 |
| 08/14/2026 21:59 | 125 | 58.90 |
| 08/14/2026 21:59 | 175 | 58.89 |
| 08/14/2026 21:59 | 22 | 58.88 |
| 08/14/2026 21:59 | 1 | 58.89 |
| 08/14/2026 21:59 | 99 | 58.89 |
| 08/14/2026 21:59 | 1 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.89 |
| 08/14/2026 21:59 | 1 | 58.905 |
| 08/14/2026 21:59 | 188 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.88 |
| 08/14/2026 21:59 | 100 | 58.88 |
| 08/14/2026 21:59 | 1 | 58.905 |
| 08/14/2026 21:59 | 98 | 58.88 |
| 08/14/2026 21:59 | 100 | 58.88 |
| 08/14/2026 21:59 | 1 | 58.905 |
| 08/14/2026 21:59 | 99 | 58.94 |
| 08/14/2026 21:59 | 4 | 58.94 |
| 08/14/2026 21:59 | 21 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 24 | 58.94 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 16 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.92 |
| 08/14/2026 21:59 | 600 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 29 | 58.90 |
| 08/14/2026 21:59 | 42 | 58.90 |
| 08/14/2026 21:59 | 871 | 58.91 |
| 08/14/2026 21:59 | 125 | 58.91 |
| 08/14/2026 21:59 | 29 | 58.90 |
| 08/14/2026 21:59 | 100 | 58.90 |
| 08/14/2026 21:59 | 1 | 58.91 |
| 08/14/2026 21:59 | 125 | 58.91 |
| 08/14/2026 21:59 | 16 | 58.91 |
| 08/14/2026 21:59 | 10 | 58.945 |
| 08/14/2026 21:59 | 18 | 58.945 |
| 08/14/2026 21:59 | 82 | 58.94 |
| 08/14/2026 21:59 | 84 | 58.91 |
| 08/14/2026 21:59 | 15 | 58.945 |
| 08/14/2026 21:59 | 5 | 58.945 |
| 08/14/2026 21:59 | 16 | 58.91 |
| 08/14/2026 21:59 | 64 | 58.91 |
| 08/14/2026 21:59 | 82 | 58.91 |
| 08/14/2026 21:59 | 24 | 58.97 |
| 08/14/2026 21:59 | 3 | 58.96 |
| 08/14/2026 21:59 | 10 | 58.94 |
| 08/14/2026 21:59 | 10 | 58.88 |
| 08/14/2026 21:59 | 47 | 58.87 |
| 08/14/2026 21:59 | 39 | 58.87 |
| 08/14/2026 21:59 | 100 | 58.87 |
| 08/14/2026 21:59 | 1 | 58.87 |
| 08/14/2026 21:59 | 62 | 58.95 |
| 08/14/2026 21:59 | 38 | 58.94 |
| 08/14/2026 21:59 | 1 | 58.94 |
| 08/14/2026 21:59 | 32 | 58.91 |
| 08/14/2026 21:59 | 68 | 58.91 |
| 08/14/2026 21:59 | 16 | 58.91 |
| 08/14/2026 21:59 | 16 | 58.91 |
| 08/14/2026 21:59 | 100 | 58.92 |
| 08/14/2026 21:59 | 1 | 58.94 |
| 08/14/2026 21:59 | 34 | 58.91 |
| 08/14/2026 21:59 | 100 | 58.92 |
| 08/14/2026 21:59 | 49 | 58.92 |
| 08/14/2026 21:59 | 100 | 58.96 |
| 08/14/2026 21:59 | 100 | 58.94 |
| 08/14/2026 21:59 | 51 | 58.92 |
| 08/14/2026 21:59 | 18 | 58.93 |
| 08/14/2026 21:59 | 200 | 58.93 |
| 08/14/2026 21:59 | 571 | 58.93 |
| 08/14/2026 21:59 | 29 | 58.93 |
| 08/14/2026 21:59 | 1 | 58.93 |
| 08/14/2026 21:59 | 99 | 58.93 |
| 08/14/2026 21:59 | 1 | 58.94 |
| 08/14/2026 21:59 | 100 | 58.94 |
| 08/14/2026 21:59 | 172 | 58.96 |
| 08/14/2026 21:59 | 36 | 58.94 |
| 08/14/2026 21:59 | 1 | 58.94 |
| 08/14/2026 21:59 | 3 | 58.94 |
| 08/14/2026 21:59 | 100 | 58.94 |
| 08/14/2026 21:59 | 2 | 58.94 |
| 08/14/2026 21:59 | 7 | 58.94 |
| 08/14/2026 21:59 | 1 | 58.955 |
| 08/14/2026 21:59 | 100 | 58.96 |
| 08/14/2026 21:59 | 1 | 58.96 |
| 08/14/2026 21:59 | 57 | 58.94 |
| 08/14/2026 21:59 | 1 | 58.94 |
| 08/14/2026 21:59 | 4 | 58.94 |
| 08/14/2026 21:59 | 99 | 58.94 |
| 08/14/2026 21:59 | 1 | 58.97 |
| 08/14/2026 21:59 | 6 | 58.97 |
| 08/14/2026 21:59 | 90 | 58.94 |
| 08/14/2026 21:59 | 19 | 59.00 |
| 08/14/2026 21:59 | 500 | 58.99 |
| 08/14/2026 21:59 | 20 | 58.99 |
| 08/14/2026 21:59 | 14 | 58.99 |
| 08/14/2026 21:59 | 7 | 58.99 |
| 08/14/2026 21:59 | 100 | 58.96 |
| 08/14/2026 21:59 | 200 | 58.95 |
| 08/14/2026 21:59 | 11 | 58.95 |
| 08/14/2026 21:59 | 4 | 58.95 |
| 08/14/2026 21:59 | 6 | 58.95 |
| 08/14/2026 21:59 | 72 | 58.95 |
| 08/14/2026 21:59 | 28 | 58.95 |
| 08/14/2026 21:59 | 1 | 58.96 |
| 08/14/2026 21:59 | 35 | 58.97 |
| 08/14/2026 21:59 | 1 | 58.97 |
| 08/14/2026 21:59 | 96 | 58.97 |
| 08/14/2026 21:59 | 1 | 58.97 |
| 08/14/2026 21:59 | 41 | 58.97 |
| 08/14/2026 21:59 | 1 | 58.97 |
| 08/14/2026 21:59 | 4 | 58.97 |
| 08/14/2026 21:59 | 100 | 58.97 |
| 08/14/2026 21:59 | 40 | 58.98 |
| 08/14/2026 21:59 | 49 | 58.98 |
| 08/14/2026 21:59 | 100 | 58.975 |
| 08/14/2026 21:59 | 23 | 59.02 |
| 08/14/2026 21:59 | 7 | 58.975 |
| 08/14/2026 21:59 | 11 | 58.975 |
| 08/14/2026 21:59 | 25 | 58.975 |
| 08/14/2026 21:59 | 113 | 58.975 |
| 08/14/2026 21:59 | 40 | 58.975 |
| 08/14/2026 21:59 | 1 | 58.975 |
| 08/14/2026 21:59 | 60 | 59.01 |
| 08/14/2026 21:59 | 240 | 59.01 |
| 08/14/2026 21:59 | 100 | 59.00 |
| 08/14/2026 21:59 | 490 | 59.00 |
| 08/14/2026 21:59 | 10 | 59.00 |
| 08/14/2026 21:59 | 1 | 59.00 |
| 08/14/2026 21:59 | 66 | 58.96 |
| 08/14/2026 21:59 | 24 | 58.91 |
| 08/14/2026 21:59 | 240 | 58.92 |
| 08/14/2026 21:59 | 240 | 58.93 |
| 08/14/2026 21:59 | 100 | 58.95 |
| 08/14/2026 21:59 | 1 | 58.985 |
| 08/14/2026 21:59 | 6 | 58.985 |
| 08/14/2026 21:59 | 25 | 58.985 |
| 08/14/2026 21:59 | 7 | 58.985 |
| 08/14/2026 21:59 | 20 | 59.04 |
| 08/14/2026 21:59 | 500 | 59.07 |
| 08/14/2026 21:59 | 87 | 59.08 |
| 08/14/2026 21:59 | 13 | 59.08 |
| 08/14/2026 21:59 | 100 | 59.08 |
| 08/14/2026 21:59 | 4 | 59.08 |
| 08/14/2026 21:59 | 2 | 59.09 |
| 08/14/2026 21:59 | 100 | 59.09 |
| 08/14/2026 21:59 | 100 | 59.09 |
| 08/14/2026 21:59 | 100 | 59.09 |
| 08/14/2026 21:59 | 100 | 59.09 |
| 08/14/2026 21:59 | 400 | 59.10 |
| 08/14/2026 21:59 | 16 | 59.14 |
| 08/14/2026 21:59 | 2 | 59.14 |
| 08/14/2026 21:59 | 8 | 59.14 |
| 08/14/2026 21:59 | 20 | 59.10 |
| 08/14/2026 21:59 | 80 | 59.10 |
| 08/14/2026 21:59 | 20 | 59.10 |
| 08/14/2026 21:59 | 80 | 59.10 |
| 08/14/2026 21:59 | 100 | 59.11 |
| 08/14/2026 21:59 | 100 | 59.11 |
| 08/14/2026 21:59 | 84 | 59.11 |
| 08/14/2026 21:59 | 16 | 59.11 |
| 08/14/2026 21:59 | 5 | 59.145 |
| 08/14/2026 21:59 | 1 | 59.14 |
| 08/14/2026 21:59 | 12 | 59.10 |
| 08/14/2026 21:59 | 200 | 59.11 |
| 08/14/2026 21:59 | 166 | 59.11 |
| 08/14/2026 21:59 | 5 | 59.14 |
| 08/14/2026 21:59 | 97 | 59.14 |
| 08/14/2026 21:59 | 18 | 59.15 |
| 08/14/2026 21:59 | 25 | 59.15 |
| 08/14/2026 21:59 | 25 | 59.15 |
| 08/14/2026 21:59 | 16 | 59.15 |
| 08/14/2026 21:59 | 16 | 59.15 |
| 08/14/2026 21:59 | 30 | 59.15 |
| 08/14/2026 21:59 | 4 | 59.17 |
| 08/14/2026 21:59 | 4 | 59.18 |
| 08/14/2026 21:59 | 96 | 59.17 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 94 | 59.19 |
| 08/14/2026 21:59 | 95 | 59.19 |
| 08/14/2026 21:59 | 5 | 59.19 |
| 08/14/2026 21:59 | 100 | 59.19 |
| 08/14/2026 21:59 | 100 | 59.19 |
| 08/14/2026 21:59 | 100 | 59.19 |
| 08/14/2026 21:59 | 100 | 59.19 |
| 08/14/2026 21:59 | 3 | 59.19 |
| 08/14/2026 21:59 | 97 | 59.19 |
| 08/14/2026 21:59 | 3 | 59.19 |
| 08/14/2026 21:59 | 97 | 59.19 |
| 08/14/2026 21:59 | 400 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 12 | 59.19 |
| 08/14/2026 21:59 | 41 | 59.19 |
| 08/14/2026 21:59 | 7 | 59.19 |
| 08/14/2026 21:59 | 93 | 59.19 |
| 08/14/2026 21:59 | 47 | 59.19 |
| 08/14/2026 21:59 | 160 | 59.19 |
| 08/14/2026 21:59 | 32 | 59.19 |
| 08/14/2026 21:59 | 8 | 59.19 |
| 08/14/2026 21:59 | 32 | 59.19 |
| 08/14/2026 21:59 | 8 | 59.19 |
| 08/14/2026 21:59 | 2 | 59.14 |
| 08/14/2026 21:59 | 7 | 59.14 |
| 08/14/2026 21:59 | 210 | 59.14 |
| 08/14/2026 21:59 | 100 | 59.14 |
| 08/14/2026 21:59 | 90 | 59.14 |
| 08/14/2026 21:59 | 10 | 59.14 |
| 08/14/2026 21:59 | 30 | 59.14 |
| 08/14/2026 21:59 | 30 | 59.14 |
| 08/14/2026 21:59 | 30 | 59.14 |
| 08/14/2026 21:59 | 2 | 59.10 |
| 08/14/2026 21:59 | 14 | 59.10 |
| 08/14/2026 21:59 | 16 | 59.10 |
| 08/14/2026 21:59 | 16 | 59.10 |
| 08/14/2026 21:59 | 14 | 59.10 |
| 08/14/2026 21:59 | 16 | 59.10 |
| 08/14/2026 21:59 | 54 | 59.11 |
| 08/14/2026 21:59 | 46 | 59.11 |
| 08/14/2026 21:59 | 82 | 59.11 |
| 08/14/2026 21:59 | 1 | 59.11 |
| 08/14/2026 21:59 | 100 | 59.11 |
| 08/14/2026 21:59 | 2 | 59.12 |
| 08/14/2026 21:59 | 18 | 59.12 |
| 08/14/2026 21:59 | 3 | 59.15 |
| 08/14/2026 21:59 | 1 | 59.15 |
| 08/14/2026 21:59 | 1 | 59.15 |
| 08/14/2026 21:59 | 2 | 59.15 |
| 08/14/2026 21:59 | 16 | 59.15 |
| 08/14/2026 21:59 | 1 | 59.16 |
| 08/14/2026 21:59 | 5 | 59.13 |
| 08/14/2026 21:59 | 16 | 59.13 |
| 08/14/2026 21:59 | 79 | 59.13 |
| 08/14/2026 21:59 | 21 | 59.13 |
| 08/14/2026 21:59 | 21 | 59.15 |
| 08/14/2026 21:59 | 15 | 59.13 |
| 08/14/2026 21:59 | 21 | 59.14 |
| 08/14/2026 21:59 | 50 | 59.14 |
| 08/14/2026 21:59 | 29 | 59.14 |
| 08/14/2026 21:59 | 19 | 59.14 |
| 08/14/2026 21:59 | 1 | 59.14 |
| 08/14/2026 21:59 | 240 | 59.15 |
| 08/14/2026 21:59 | 1 | 59.175 |
| 08/14/2026 21:59 | 125 | 59.17 |
| 08/14/2026 21:59 | 28 | 59.19 |
| 08/14/2026 21:59 | 64 | 59.19 |
| 08/14/2026 21:59 | 1 | 59.15 |
| 08/14/2026 21:59 | 3 | 59.15 |
| 08/14/2026 21:59 | 172 | 59.17 |
| 08/14/2026 21:59 | 28 | 59.17 |
| 08/14/2026 21:59 | 100 | 59.17 |
| 08/14/2026 21:59 | 4 | 59.17 |
| 08/14/2026 21:59 | 100 | 59.17 |
| 08/14/2026 21:59 | 8 | 59.17 |
| 08/14/2026 21:59 | 28 | 59.17 |
| 08/14/2026 21:59 | 36 | 59.17 |
| 08/14/2026 21:59 | 28 | 59.17 |
| 08/14/2026 21:59 | 75 | 59.18 |
| 08/14/2026 21:59 | 25 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 20 | 59.18 |
| 08/14/2026 21:59 | 600 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 7 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 41 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 8 | 59.18 |
| 08/14/2026 21:59 | 11 | 59.18 |
| 08/14/2026 21:59 | 100 | 59.18 |
| 08/14/2026 21:59 | 1 | 59.20 |
| 08/14/2026 21:59 | 2 | 59.23 |
| 08/14/2026 21:59 | 29 | 59.28 |
| 08/14/2026 21:59 | 3 | 59.28 |
| 08/14/2026 21:59 | 52 | 59.28 |
| 08/14/2026 21:59 | 16 | 59.28 |
| 08/14/2026 21:59 | 1 | 59.27 |
| 08/14/2026 21:59 | 100 | 59.27 |
| 08/14/2026 21:59 | 5 | 59.23 |
| 08/14/2026 21:59 | 25 | 59.23 |
| 08/14/2026 21:59 | 25 | 59.23 |
| 08/14/2026 21:59 | 1 | 59.23 |
| 08/14/2026 21:59 | 1 | 59.23 |
| 08/14/2026 21:59 | 100 | 59.27 |
| 08/14/2026 21:59 | 100 | 59.27 |
| 08/14/2026 21:59 | 51 | 59.28 |
| 08/14/2026 21:59 | 5 | 59.28 |
| 08/14/2026 21:59 | 100 | 59.27 |
| 08/14/2026 21:59 | 5 | 59.30 |
| 08/14/2026 21:59 | 1 | 59.30 |
| 08/14/2026 21:59 | 1 | 59.30 |
| 08/14/2026 21:59 | 175 | 59.29 |
| 08/14/2026 21:59 | 25 | 59.29 |
| 08/14/2026 21:59 | 100 | 59.29 |
| 08/14/2026 21:59 | 10 | 59.29 |
| 08/14/2026 21:59 | 90 | 59.29 |
| 08/14/2026 21:59 | 1 | 59.29 |
| 08/14/2026 21:59 | 1 | 59.29 |
| 08/14/2026 21:59 | 99 | 59.29 |
| 08/14/2026 21:59 | 5 | 59.30 |
| 08/14/2026 21:59 | 1 | 59.30 |
| 08/14/2026 21:59 | 96 | 59.31 |
| 08/14/2026 21:59 | 6 | 59.32 |
| 08/14/2026 21:59 | 25 | 59.32 |
| 08/14/2026 21:59 | 25 | 59.32 |
| 08/14/2026 21:59 | 25 | 59.32 |
| 08/14/2026 21:59 | 25 | 59.32 |
| 08/14/2026 21:59 | 100 | 59.34 |
| 08/14/2026 21:59 | 100 | 59.35 |
| 08/14/2026 21:59 | 1 | 59.32 |
| 08/14/2026 21:59 | 2 | 59.31 |
| 08/14/2026 21:59 | 98 | 59.31 |
| 08/14/2026 21:59 | 2 | 59.31 |
| 08/14/2026 21:59 | 100 | 59.30 |
| 08/14/2026 21:59 | 50 | 59.31 |
| 08/14/2026 21:59 | 14 | 59.31 |
| 08/14/2026 21:59 | 26 | 59.31 |
| 08/14/2026 21:59 | 10 | 59.30 |
| 08/14/2026 21:59 | 90 | 59.30 |
| 08/14/2026 21:59 | 31 | 59.30 |
| 08/14/2026 21:59 | 5 | 59.30 |
| 08/14/2026 21:59 | 5 | 59.30 |
| 08/14/2026 21:59 | 100 | 59.30 |
| 08/14/2026 21:59 | 100 | 59.30 |
| 08/14/2026 21:59 | 51 | 59.30 |
| 08/14/2026 21:59 | 12 | 59.29 |
| 08/14/2026 21:59 | 88 | 59.29 |
| 08/14/2026 21:59 | 12 | 59.29 |
| 08/14/2026 21:59 | 52 | 59.28 |
| 08/14/2026 21:59 | 6 | 59.235 |
| 08/14/2026 21:58 | 1 | 59.27 |
| 08/14/2026 21:58 | 155 | 59.13 |
| 08/14/2026 21:58 | 100 | 59.13 |
| 08/14/2026 21:58 | 4 | 59.13 |
| 08/14/2026 21:58 | 15 | 59.13 |
| 08/14/2026 21:58 | 100 | 59.14 |
| 08/14/2026 21:58 | 1 | 59.13 |
| 08/14/2026 21:58 | 23 | 59.24 |
| 08/14/2026 21:58 | 100 | 59.26 |
| 08/14/2026 21:58 | 1 | 59.26 |
| 08/14/2026 21:58 | 100 | 59.27 |
| 08/14/2026 21:58 | 5 | 59.355 |
| 08/14/2026 21:58 | 99 | 59.35 |
| 08/14/2026 21:58 | 310 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 155 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 35 | 59.35 |
| 08/14/2026 21:58 | 88 | 59.35 |
| 08/14/2026 21:58 | 12 | 59.35 |
| 08/14/2026 21:58 | 131 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 69 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 395 | 59.35 |
| 08/14/2026 21:58 | 5 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 2 | 59.35 |
| 08/14/2026 21:58 | 52 | 59.35 |
| 08/14/2026 21:58 | 1 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 15 | 59.35 |
| 08/14/2026 21:58 | 1 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 85 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 10 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 53 | 59.35 |
| 08/14/2026 21:58 | 5 | 59.35 |
| 08/14/2026 21:58 | 600 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 57 | 59.35 |
| 08/14/2026 21:58 | 4 | 59.35 |
| 08/14/2026 21:58 | 10 | 59.35 |
| 08/14/2026 21:58 | 400 | 59.35 |
| 08/14/2026 21:58 | 5 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 5 | 59.365 |
| 08/14/2026 21:58 | 1 | 59.365 |
| 08/14/2026 21:58 | 53 | 59.38 |
| 08/14/2026 21:58 | 37 | 59.38 |
| 08/14/2026 21:58 | 10 | 59.37 |
| 08/14/2026 21:58 | 7 | 59.37 |
| 08/14/2026 21:58 | 8 | 59.37 |
| 08/14/2026 21:58 | 4 | 59.37 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 24 | 59.36 |
| 08/14/2026 21:58 | 25 | 59.36 |
| 08/14/2026 21:58 | 50 | 59.36 |
| 08/14/2026 21:58 | 50 | 59.36 |
| 08/14/2026 21:58 | 50 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 63 | 59.38 |
| 08/14/2026 21:58 | 54 | 59.38 |
| 08/14/2026 21:58 | 83 | 59.38 |
| 08/14/2026 21:58 | 17 | 59.38 |
| 08/14/2026 21:58 | 83 | 59.38 |
| 08/14/2026 21:58 | 17 | 59.38 |
| 08/14/2026 21:58 | 47 | 59.38 |
| 08/14/2026 21:58 | 100 | 59.38 |
| 08/14/2026 21:58 | 10 | 59.37 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 50 | 59.37 |
| 08/14/2026 21:58 | 1 | 59.32 |
| 08/14/2026 21:58 | 1 | 59.32 |
| 08/14/2026 21:58 | 30 | 59.38 |
| 08/14/2026 21:58 | 100 | 59.38 |
| 08/14/2026 21:58 | 100 | 59.38 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 56 | 59.37 |
| 08/14/2026 21:58 | 44 | 59.37 |
| 08/14/2026 21:58 | 81 | 59.37 |
| 08/14/2026 21:58 | 19 | 59.37 |
| 08/14/2026 21:58 | 5 | 59.37 |
| 08/14/2026 21:58 | 12 | 59.37 |
| 08/14/2026 21:58 | 63 | 59.37 |
| 08/14/2026 21:58 | 128 | 59.37 |
| 08/14/2026 21:58 | 66 | 59.37 |
| 08/14/2026 21:58 | 54 | 59.36 |
| 08/14/2026 21:58 | 36 | 59.36 |
| 08/14/2026 21:58 | 64 | 59.36 |
| 08/14/2026 21:58 | 50 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 64 | 59.37 |
| 08/14/2026 21:58 | 67 | 59.37 |
| 08/14/2026 21:58 | 8 | 59.37 |
| 08/14/2026 21:58 | 53 | 59.36 |
| 08/14/2026 21:58 | 47 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 53 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 400 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 65 | 59.35 |
| 08/14/2026 21:58 | 35 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.355 |
| 08/14/2026 21:58 | 100 | 59.355 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 100 | 59.37 |
| 08/14/2026 21:58 | 230 | 59.36 |
| 08/14/2026 21:58 | 160 | 59.36 |
| 08/14/2026 21:58 | 240 | 59.36 |
| 08/14/2026 21:58 | 547 | 59.36 |
| 08/14/2026 21:58 | 400 | 59.36 |
| 08/14/2026 21:58 | 53 | 59.36 |
| 08/14/2026 21:58 | 1515 | 59.36 |
| 08/14/2026 21:58 | 400 | 59.36 |
| 08/14/2026 21:58 | 308 | 59.36 |
| 08/14/2026 21:58 | 400 | 59.36 |
| 08/14/2026 21:58 | 27 | 59.36 |
| 08/14/2026 21:58 | 200 | 59.36 |
| 08/14/2026 21:58 | 52 | 59.36 |
| 08/14/2026 21:58 | 4 | 59.36 |
| 08/14/2026 21:58 | 330 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 10 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 5 | 59.36 |
| 08/14/2026 21:58 | 30 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 7 | 59.36 |
| 08/14/2026 21:58 | 34 | 59.36 |
| 08/14/2026 21:58 | 64 | 59.36 |
| 08/14/2026 21:58 | 2 | 59.36 |
| 08/14/2026 21:58 | 62 | 59.36 |
| 08/14/2026 21:58 | 200 | 59.36 |
| 08/14/2026 21:58 | 108 | 59.36 |
| 08/14/2026 21:58 | 30 | 59.36 |
| 08/14/2026 21:58 | 41 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 84 | 59.36 |
| 08/14/2026 21:58 | 16 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.35 |
| 08/14/2026 21:58 | 400 | 59.35 |
| 08/14/2026 21:58 | 8 | 59.34 |
| 08/14/2026 21:58 | 25 | 59.34 |
| 08/14/2026 21:58 | 25 | 59.34 |
| 08/14/2026 21:58 | 25 | 59.34 |
| 08/14/2026 21:58 | 1 | 59.24 |
| 08/14/2026 21:58 | 1 | 59.29 |
| 08/14/2026 21:58 | 122 | 59.34 |
| 08/14/2026 21:58 | 38 | 59.33 |
| 08/14/2026 21:58 | 240 | 59.33 |
| 08/14/2026 21:58 | 100 | 59.23 |
| 08/14/2026 21:58 | 20 | 59.235 |
| 08/14/2026 21:58 | 100 | 59.24 |
| 08/14/2026 21:58 | 8 | 59.35 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 2 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 1 | 59.36 |
| 08/14/2026 21:58 | 28 | 59.36 |
| 08/14/2026 21:58 | 72 | 59.36 |
| 08/14/2026 21:58 | 48 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 2 | 59.36 |
| 08/14/2026 21:58 | 3 | 59.36 |
| 08/14/2026 21:58 | 66 | 59.36 |
| 08/14/2026 21:58 | 300 | 59.36 |
| 08/14/2026 21:58 | 20 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 100 | 59.36 |
| 08/14/2026 21:58 | 14 | 59.36 |
| 08/14/2026 21:58 | 60 | 59.36 |
| 08/14/2026 21:58 | 5 | 59.36 |
| 08/14/2026 21:58 | 10 | 59.36 |
| 08/14/2026 21:58 | 900 | 59.36 |
| 08/14/2026 21:58 | 36 | 59.36 |
| 08/14/2026 21:58 | 125 | 59.37 |
| 08/14/2026 21:58 | 8 | 59.37 |
| 08/14/2026 21:58 | 50 | 59.41 |
| 08/14/2026 21:58 | 50 | 59.41 |
| 08/14/2026 21:58 | 30 | 59.41 |
| 08/14/2026 21:58 | 4 | 59.41 |
| 08/14/2026 21:58 | 48 | 59.41 |
| 08/14/2026 21:58 | 15 | 59.41 |
| 08/14/2026 21:58 | 1 | 59.50 |
| 08/14/2026 21:58 | 25 | 59.44 |
| 08/14/2026 21:58 | 25 | 59.44 |
| 08/14/2026 21:58 | 100 | 59.44 |
| 08/14/2026 21:58 | 100 | 59.49 |
| 08/14/2026 21:58 | 200 | 59.49 |
| 08/14/2026 21:58 | 20 | 59.49 |
| 08/14/2026 21:58 | 9 | 59.49 |
| 08/14/2026 21:58 | 30 | 59.51 |
| 08/14/2026 21:58 | 42 | 59.51 |
| 08/14/2026 21:58 | 200 | 59.50 |
| 08/14/2026 21:58 | 22 | 59.49 |
| 08/14/2026 21:58 | 34 | 59.49 |
| 08/14/2026 21:58 | 18 | 59.49 |
| 08/14/2026 21:58 | 172 | 59.49 |
| 08/14/2026 21:58 | 110 | 59.49 |
| 08/14/2026 21:58 | 51 | 59.49 |
| 08/14/2026 21:58 | 239 | 59.49 |
| 08/14/2026 21:58 | 180 | 59.49 |
| 08/14/2026 21:58 | 180 | 59.49 |
| 08/14/2026 21:58 | 1 | 59.49 |
| 08/14/2026 21:58 | 73 | 59.49 |
| 08/14/2026 21:58 | 146 | 59.49 |
| 08/14/2026 21:58 | 93 | 59.49 |
| 08/14/2026 21:58 | 7 | 59.49 |
| 08/14/2026 21:58 | 58 | 59.49 |
| 08/14/2026 21:58 | 1 | 59.49 |
| 08/14/2026 21:58 | 80 | 59.49 |
| 08/14/2026 21:58 | 20 | 59.49 |
| 08/14/2026 21:58 | 258 | 59.49 |
| 08/14/2026 21:58 | 142 | 59.49 |
| 08/14/2026 21:58 | 100 | 59.49 |
| 08/14/2026 21:58 | 42 | 59.50 |
| 08/14/2026 21:58 | 100 | 59.50 |
| 08/14/2026 21:58 | 358 | 59.51 |
| 08/14/2026 21:58 | 142 | 59.51 |
| 08/14/2026 21:58 | 25 | 59.52 |
| 08/14/2026 21:58 | 25 | 59.52 |
| 08/14/2026 21:58 | 25 | 59.52 |
| 08/14/2026 21:58 | 25 | 59.545 |
| 08/14/2026 21:58 | 87 | 59.59 |
| 08/14/2026 21:58 | 5 | 59.58 |
| 08/14/2026 21:58 | 8 | 59.57 |
| 08/14/2026 21:58 | 38 | 59.51 |
| 08/14/2026 21:58 | 47 | 59.51 |
| 08/14/2026 21:58 | 15 | 59.51 |
| 08/14/2026 21:58 | 39 | 59.51 |
| 08/14/2026 21:58 | 61 | 59.51 |
| 08/14/2026 21:58 | 100 | 59.51 |
| 08/14/2026 21:58 | 200 | 59.50 |
| 08/14/2026 21:58 | 200 | 59.50 |
| 08/14/2026 21:58 | 30 | 59.50 |
| 08/14/2026 21:58 | 100 | 59.50 |
| 08/14/2026 21:58 | 17 | 59.50 |
| 08/14/2026 21:58 | 150 | 59.50 |
| 08/14/2026 21:58 | 190 | 59.50 |
| 08/14/2026 21:58 | 10 | 59.50 |
| 08/14/2026 21:58 | 155 | 59.50 |
| 08/14/2026 21:58 | 75 | 59.49 |
| 08/14/2026 21:58 | 75 | 59.47 |
| 08/14/2026 21:58 | 25 | 59.47 |
| 08/14/2026 21:58 | 86 | 59.45 |
| 08/14/2026 21:58 | 100 | 59.45 |
| 08/14/2026 21:58 | 17 | 59.45 |
| 08/14/2026 21:58 | 75 | 59.46 |
| 08/14/2026 21:58 | 8 | 59.46 |
| 08/14/2026 21:58 | 45 | 59.50 |
| 08/14/2026 21:58 | 105 | 59.50 |
| 08/14/2026 21:58 | 113 | 59.50 |
| 08/14/2026 21:58 | 125 | 59.49 |
| 08/14/2026 21:58 | 240 | 59.49 |
| 08/14/2026 21:58 | 140 | 59.475 |
| 08/14/2026 21:58 | 100 | 59.475 |
| 08/14/2026 21:58 | 255 | 59.50 |
| 08/14/2026 21:58 | 247 | 59.48 |
| 08/14/2026 21:58 | 57 | 59.50 |
| 08/14/2026 21:58 | 200 | 59.49 |
| 08/14/2026 21:58 | 100 | 59.48 |
| 08/14/2026 21:58 | 3 | 59.43 |
| 08/14/2026 21:58 | 100 | 59.43 |
| 08/14/2026 21:58 | 40 | 59.43 |
| 08/14/2026 21:58 | 100 | 59.43 |
| 08/14/2026 21:58 | 491 | 59.42 |
| 08/14/2026 21:58 | 209 | 59.42 |
| 08/14/2026 21:58 | 300 | 59.42 |
| 08/14/2026 21:58 | 42 | 59.42 |
| 08/14/2026 21:58 | 100 | 59.42 |
| 08/14/2026 21:58 | 39 | 59.41 |
| 08/14/2026 21:58 | 10 | 59.41 |
| 08/14/2026 21:57 | 92 | 59.37 |
| 08/14/2026 21:57 | 100 | 59.38 |
| 08/14/2026 21:57 | 68 | 59.38 |
| 08/14/2026 21:57 | 26 | 59.39 |
| 08/14/2026 21:57 | 39 | 59.39 |
| 08/14/2026 21:57 | 29 | 59.39 |
| 08/14/2026 21:57 | 14 | 59.39 |
| 08/14/2026 21:57 | 7 | 59.43 |
| 08/14/2026 21:57 | 1 | 59.43 |
| 08/14/2026 21:57 | 3 | 59.39 |
| 08/14/2026 21:57 | 65 | 59.40 |
| 08/14/2026 21:57 | 54 | 59.39 |
| 08/14/2026 21:57 | 65 | 59.40 |
| 08/14/2026 21:57 | 100 | 59.42 |
| 08/14/2026 21:57 | 135 | 59.43 |
| 08/14/2026 21:57 | 165 | 59.43 |
| 08/14/2026 21:57 | 75 | 59.43 |
| 08/14/2026 21:57 | 25 | 59.43 |
| 08/14/2026 21:57 | 100 | 59.50 |
| 08/14/2026 21:57 | 75 | 59.50 |
| 08/14/2026 21:57 | 25 | 59.50 |
| 08/14/2026 21:57 | 10 | 59.45 |
| 08/14/2026 21:57 | 168 | 59.40 |
| 08/14/2026 21:57 | 100 | 59.40 |
| 08/14/2026 21:57 | 32 | 59.40 |
| 08/14/2026 21:57 | 165 | 59.40 |
| 08/14/2026 21:57 | 50 | 59.36 |
| 08/14/2026 21:57 | 9 | 59.32 |
| 08/14/2026 21:57 | 57 | 59.31 |
| 08/14/2026 21:57 | 9 | 59.31 |
| 08/14/2026 21:57 | 9 | 59.31 |
| 08/14/2026 21:57 | 25 | 59.31 |
| 08/14/2026 21:57 | 200 | 59.31 |
| 08/14/2026 21:57 | 100 | 59.31 |
| 08/14/2026 21:57 | 24 | 59.30 |
| 08/14/2026 21:57 | 49 | 59.30 |
| 08/14/2026 21:57 | 100 | 59.30 |
| 08/14/2026 21:57 | 18 | 59.30 |
| 08/14/2026 21:57 | 109 | 59.30 |
| 08/14/2026 21:57 | 600 | 59.30 |
| 08/14/2026 21:57 | 200 | 59.30 |
| 08/14/2026 21:57 | 10 | 59.30 |
| 08/14/2026 21:57 | 1 | 59.30 |
| 08/14/2026 21:57 | 100 | 59.30 |
| 08/14/2026 21:57 | 115 | 59.30 |
| 08/14/2026 21:57 | 125 | 59.29 |
| 08/14/2026 21:57 | 2 | 59.30 |
| 08/14/2026 21:57 | 157 | 59.30 |
| 08/14/2026 21:57 | 26 | 59.30 |
| 08/14/2026 21:57 | 29 | 59.30 |
| 08/14/2026 21:57 | 1 | 59.30 |
| 08/14/2026 21:57 | 60 | 59.225 |
| 08/14/2026 21:57 | 240 | 59.23 |
| 08/14/2026 21:57 | 100 | 59.10 |
| 08/14/2026 21:57 | 100 | 59.05 |
| 08/14/2026 21:57 | 100 | 59.10 |
| 08/14/2026 21:57 | 5 | 59.00 |
| 08/14/2026 21:57 | 2500 | 59.00 |
| 08/14/2026 21:57 | 21 | 59.00 |
| 08/14/2026 21:57 | 100 | 59.00 |
| 08/14/2026 21:57 | 4000 | 59.00 |
| 08/14/2026 21:57 | 900 | 59.00 |
| 08/14/2026 21:57 | 1 | 59.00 |
| 08/14/2026 21:57 | 10 | 59.00 |
| 08/14/2026 21:57 | 100 | 59.00 |
| 08/14/2026 21:57 | 100 | 59.00 |
| 08/14/2026 21:57 | 903 | 59.00 |
| 08/14/2026 21:57 | 823 | 59.00 |
| 08/14/2026 21:57 | 221 | 59.00 |
| 08/14/2026 21:57 | 100 | 59.00 |
| 08/14/2026 21:57 | 181 | 59.00 |
| 08/14/2026 21:57 | 240 | 59.00 |
| 08/14/2026 21:57 | 238 | 59.00 |
| 08/14/2026 21:57 | 6 | 58.98 |
| 08/14/2026 21:57 | 28 | 58.98 |
| 08/14/2026 21:57 | 50 | 58.98 |
| 08/14/2026 21:57 | 14 | 58.97 |
| 08/14/2026 21:57 | 64 | 58.97 |
| 08/14/2026 21:57 | 100 | 58.89 |
| 08/14/2026 21:57 | 100 | 58.89 |
| 08/14/2026 21:57 | 22 | 58.89 |
| 08/14/2026 21:57 | 25 | 58.89 |
| 08/14/2026 21:57 | 100 | 58.88 |
| 08/14/2026 21:57 | 106 | 58.88 |
| 08/14/2026 21:57 | 100 | 58.88 |
| 08/14/2026 21:57 | 100 | 58.88 |
| 08/14/2026 21:57 | 197 | 58.88 |
| 08/14/2026 21:57 | 56 | 58.88 |
| 08/14/2026 21:57 | 101 | 58.86 |
| 08/14/2026 21:57 | 100 | 58.86 |
| 08/14/2026 21:57 | 99 | 58.86 |
| 08/14/2026 21:57 | 41 | 58.86 |
| 08/14/2026 21:57 | 100 | 58.86 |
| 08/14/2026 21:57 | 56 | 58.84 |
| 08/14/2026 21:57 | 44 | 58.84 |
| 08/14/2026 21:57 | 200 | 58.83 |
| 08/14/2026 21:57 | 56 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 132 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 14 | 58.82 |
| 08/14/2026 21:57 | 26 | 58.82 |
| 08/14/2026 21:57 | 60 | 58.83 |
| 08/14/2026 21:57 | 40 | 58.83 |
| 08/14/2026 21:57 | 60 | 58.82 |
| 08/14/2026 21:57 | 15 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 51 | 58.83 |
| 08/14/2026 21:57 | 10 | 58.83 |
| 08/14/2026 21:57 | 1 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 83 | 58.84 |
| 08/14/2026 21:57 | 100 | 58.84 |
| 08/14/2026 21:57 | 200 | 58.84 |
| 08/14/2026 21:57 | 100 | 58.84 |
| 08/14/2026 21:57 | 5 | 58.84 |
| 08/14/2026 21:57 | 43 | 58.86 |
| 08/14/2026 21:57 | 1 | 58.86 |
| 08/14/2026 21:57 | 99 | 58.86 |
| 08/14/2026 21:57 | 1 | 58.86 |
| 08/14/2026 21:57 | 99 | 58.86 |
| 08/14/2026 21:57 | 1 | 58.86 |
| 08/14/2026 21:57 | 99 | 58.86 |
| 08/14/2026 21:57 | 1 | 58.84 |
| 08/14/2026 21:57 | 46 | 58.81 |
| 08/14/2026 21:57 | 54 | 58.81 |
| 08/14/2026 21:57 | 11 | 58.80 |
| 08/14/2026 21:57 | 46 | 58.80 |
| 08/14/2026 21:57 | 10 | 58.80 |
| 08/14/2026 21:57 | 90 | 58.80 |
| 08/14/2026 21:57 | 100 | 58.80 |
| 08/14/2026 21:57 | 20 | 58.80 |
| 08/14/2026 21:57 | 4 | 58.80 |
| 08/14/2026 21:57 | 1 | 58.80 |
| 08/14/2026 21:57 | 36 | 58.80 |
| 08/14/2026 21:57 | 50 | 58.80 |
| 08/14/2026 21:57 | 198 | 58.80 |
| 08/14/2026 21:57 | 1 | 58.80 |
| 08/14/2026 21:57 | 36 | 58.78 |
| 08/14/2026 21:57 | 64 | 58.78 |
| 08/14/2026 21:57 | 100 | 58.77 |
| 08/14/2026 21:57 | 8 | 58.77 |
| 08/14/2026 21:57 | 128 | 58.77 |
| 08/14/2026 21:57 | 164 | 58.77 |
| 08/14/2026 21:57 | 100 | 58.77 |
| 08/14/2026 21:57 | 200 | 58.77 |
| 08/14/2026 21:57 | 45 | 58.77 |
| 08/14/2026 21:57 | 100 | 58.77 |
| 08/14/2026 21:57 | 46 | 58.75 |
| 08/14/2026 21:57 | 114 | 58.75 |
| 08/14/2026 21:57 | 3 | 58.73 |
| 08/14/2026 21:57 | 63 | 58.70 |
| 08/14/2026 21:57 | 37 | 58.70 |
| 08/14/2026 21:57 | 63 | 58.66 |
| 08/14/2026 21:57 | 37 | 58.66 |
| 08/14/2026 21:57 | 63 | 58.65 |
| 08/14/2026 21:57 | 39 | 58.62 |
| 08/14/2026 21:57 | 150 | 58.62 |
| 08/14/2026 21:57 | 50 | 58.62 |
| 08/14/2026 21:57 | 1 | 58.62 |
| 08/14/2026 21:57 | 20 | 58.62 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 100 | 58.66 |
| 08/14/2026 21:57 | 60 | 58.66 |
| 08/14/2026 21:57 | 10 | 58.70 |
| 08/14/2026 21:57 | 12 | 58.70 |
| 08/14/2026 21:57 | 4 | 58.72 |
| 08/14/2026 21:57 | 100 | 58.73 |
| 08/14/2026 21:57 | 2 | 58.73 |
| 08/14/2026 21:57 | 36 | 58.73 |
| 08/14/2026 21:57 | 100 | 58.73 |
| 08/14/2026 21:57 | 80 | 58.73 |
| 08/14/2026 21:57 | 7 | 58.73 |
| 08/14/2026 21:57 | 244 | 58.73 |
| 08/14/2026 21:57 | 48 | 58.73 |
| 08/14/2026 21:57 | 3 | 58.73 |
| 08/14/2026 21:57 | 100 | 58.73 |
| 08/14/2026 21:57 | 200 | 58.73 |
| 08/14/2026 21:57 | 100 | 58.73 |
| 08/14/2026 21:57 | 100 | 58.73 |
| 08/14/2026 21:57 | 20 | 58.73 |
| 08/14/2026 21:57 | 63 | 58.74 |
| 08/14/2026 21:57 | 4 | 58.765 |
| 08/14/2026 21:57 | 100 | 58.765 |
| 08/14/2026 21:57 | 4 | 58.765 |
| 08/14/2026 21:57 | 5 | 58.765 |
| 08/14/2026 21:57 | 1 | 58.80 |
| 08/14/2026 21:57 | 100 | 58.76 |
| 08/14/2026 21:57 | 1 | 58.77 |
| 08/14/2026 21:57 | 100 | 58.77 |
| 08/14/2026 21:57 | 1 | 58.78 |
| 08/14/2026 21:57 | 21 | 58.78 |
| 08/14/2026 21:57 | 39 | 58.78 |
| 08/14/2026 21:57 | 15 | 58.78 |
| 08/14/2026 21:57 | 10 | 58.78 |
| 08/14/2026 21:57 | 100 | 58.79 |
| 08/14/2026 21:57 | 2 | 58.79 |
| 08/14/2026 21:57 | 35 | 58.79 |
| 08/14/2026 21:57 | 65 | 58.79 |
| 08/14/2026 21:57 | 100 | 58.79 |
| 08/14/2026 21:57 | 100 | 58.79 |
| 08/14/2026 21:57 | 42 | 58.79 |
| 08/14/2026 21:57 | 13 | 58.79 |
| 08/14/2026 21:57 | 87 | 58.79 |
| 08/14/2026 21:57 | 78 | 58.79 |
| 08/14/2026 21:57 | 45 | 58.80 |
| 08/14/2026 21:57 | 80 | 58.80 |
| 08/14/2026 21:57 | 240 | 58.80 |
| 08/14/2026 21:57 | 22 | 58.79 |
| 08/14/2026 21:57 | 2 | 58.79 |
| 08/14/2026 21:57 | 14 | 58.79 |
| 08/14/2026 21:57 | 15 | 58.80 |
| 08/14/2026 21:57 | 100 | 58.80 |
| 08/14/2026 21:57 | 99 | 58.80 |
| 08/14/2026 21:57 | 1 | 58.80 |
| 08/14/2026 21:57 | 1 | 58.84 |
| 08/14/2026 21:57 | 16 | 58.80 |
| 08/14/2026 21:57 | 100 | 58.81 |
| 08/14/2026 21:57 | 10 | 58.81 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.83 |
| 08/14/2026 21:57 | 7 | 58.845 |
| 08/14/2026 21:57 | 64 | 58.86 |
| 08/14/2026 21:57 | 25 | 58.85 |
| 08/14/2026 21:57 | 75 | 58.85 |
| 08/14/2026 21:57 | 100 | 58.85 |
| 08/14/2026 21:57 | 62 | 58.85 |
| 08/14/2026 21:57 | 92 | 58.85 |
| 08/14/2026 21:57 | 100 | 58.85 |
| 08/14/2026 21:57 | 50 | 58.83 |
| 08/14/2026 21:57 | 6 | 58.83 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 2 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.82 |
| 08/14/2026 21:57 | 52 | 58.82 |
| 08/14/2026 21:57 | 100 | 58.80 |
| 08/14/2026 21:57 | 95 | 58.80 |
| 08/14/2026 21:57 | 5 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 9 | 58.80 |
| 08/14/2026 21:56 | 1 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 21 | 58.80 |
| 08/14/2026 21:56 | 15 | 58.80 |
| 08/14/2026 21:56 | 2 | 58.80 |
| 08/14/2026 21:56 | 1 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 60 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 60 | 58.80 |
| 08/14/2026 21:56 | 4 | 58.80 |
| 08/14/2026 21:56 | 46 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 4 | 58.80 |
| 08/14/2026 21:56 | 2 | 58.80 |
| 08/14/2026 21:56 | 100 | 58.80 |
| 08/14/2026 21:56 | 25 | 58.83 |
| 08/14/2026 21:56 | 35 | 58.84 |
| 08/14/2026 21:56 | 65 | 58.84 |
| 08/14/2026 21:56 | 1 | 58.84 |
| 08/14/2026 21:56 | 31 | 58.84 |
| 08/14/2026 21:56 | 3 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 58 | 58.84 |
| 08/14/2026 21:56 | 1 | 58.84 |
| 08/14/2026 21:56 | 41 | 58.84 |
| 08/14/2026 21:56 | 59 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 111 | 58.84 |
| 08/14/2026 21:56 | 1 | 58.87 |
| 08/14/2026 21:56 | 25 | 58.83 |
| 08/14/2026 21:56 | 25 | 58.83 |
| 08/14/2026 21:56 | 25 | 58.83 |
| 08/14/2026 21:56 | 100 | 58.86 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 5 | 58.84 |
| 08/14/2026 21:56 | 90 | 58.86 |
| 08/14/2026 21:56 | 10 | 58.86 |
| 08/14/2026 21:56 | 63 | 58.88 |
| 08/14/2026 21:56 | 1 | 58.88 |
| 08/14/2026 21:56 | 100 | 58.88 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 100 | 58.84 |
| 08/14/2026 21:56 | 99 | 58.84 |
| 08/14/2026 21:56 | 1 | 58.84 |
| 08/14/2026 21:56 | 30 | 58.83 |
| 08/14/2026 21:56 | 58 | 58.83 |
| 08/14/2026 21:56 | 76 | 58.83 |
| 08/14/2026 21:56 | 100 | 58.83 |
| 08/14/2026 21:56 | 8 | 58.81 |
| 08/14/2026 21:56 | 3 | 58.80 |
| 08/14/2026 21:56 | 1 | 58.82 |
| 08/14/2026 21:56 | 150 | 58.81 |
| 08/14/2026 21:56 | 25 | 58.81 |
| 08/14/2026 21:56 | 25 | 58.81 |
| 08/14/2026 21:56 | 100 | 58.81 |
| 08/14/2026 21:56 | 10 | 58.80 |
| 08/14/2026 21:56 | 1 | 58.81 |
| 08/14/2026 21:56 | 100 | 58.81 |
| 08/14/2026 21:56 | 100 | 58.81 |
| 08/14/2026 21:56 | 100 | 58.81 |
| 08/14/2026 21:56 | 82 | 58.83 |
| 08/14/2026 21:56 | 100 | 58.83 |
| 08/14/2026 21:56 | 118 | 58.83 |
| 08/14/2026 21:56 | 20 | 58.83 |
| 08/14/2026 21:56 | 83 | 58.83 |
| 08/14/2026 21:56 | 83 | 58.82 |
| 08/14/2026 21:56 | 100 | 58.82 |
| 08/14/2026 21:56 | 100 | 58.775 |
| 08/14/2026 21:56 | 3 | 58.76 |
| 08/14/2026 21:56 | 17 | 58.76 |
| 08/14/2026 21:56 | 100 | 58.76 |
| 08/14/2026 21:56 | 68 | 58.76 |
| 08/14/2026 21:56 | 10 | 58.76 |
| 08/14/2026 21:56 | 25 | 58.76 |
| 08/14/2026 21:56 | 15 | 58.76 |
| 08/14/2026 21:56 | 20 | 58.76 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:56 | 217 | 58.77 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:56 | 100 | 58.77 |
| 08/14/2026 21:56 | 400 | 58.77 |
| 08/14/2026 21:56 | 7 | 58.83 |
| 08/14/2026 21:56 | 93 | 58.83 |
| 08/14/2026 21:55 | 14 | 58.79 |
| 08/14/2026 21:55 | 32 | 58.79 |
| 08/14/2026 21:55 | 58 | 58.79 |
| 08/14/2026 21:55 | 91 | 58.78 |
| 08/14/2026 21:55 | 9 | 58.78 |
| 08/14/2026 21:55 | 15 | 58.78 |
| 08/14/2026 21:55 | 4 | 58.78 |
| 08/14/2026 21:55 | 93 | 58.76 |
| 08/14/2026 21:55 | 107 | 58.76 |
| 08/14/2026 21:55 | 33 | 58.75 |
| 08/14/2026 21:55 | 60 | 58.74 |
| 08/14/2026 21:55 | 4 | 58.74 |
| 08/14/2026 21:55 | 196 | 58.74 |
| 08/14/2026 21:55 | 100 | 58.74 |
| 08/14/2026 21:55 | 15 | 58.75 |
| 08/14/2026 21:55 | 11 | 58.76 |
| 08/14/2026 21:55 | 3 | 58.77 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 100 | 58.78 |
| 08/14/2026 21:55 | 15 | 58.78 |
| 08/14/2026 21:55 | 2 | 58.78 |
| 08/14/2026 21:55 | 1 | 58.84 |
| 08/14/2026 21:55 | 222 | 58.86 |
| 08/14/2026 21:55 | 8 | 58.86 |
| 08/14/2026 21:55 | 1 | 58.85 |
| 08/14/2026 21:55 | 33 | 58.84 |
| 08/14/2026 21:55 | 167 | 58.84 |
| 08/14/2026 21:55 | 198 | 58.84 |
| 08/14/2026 21:55 | 2 | 58.84 |
| 08/14/2026 21:55 | 7 | 58.84 |
| 08/14/2026 21:55 | 13 | 58.86 |
| 08/14/2026 21:55 | 10 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.84 |
| 08/14/2026 21:55 | 215 | 58.83 |
| 08/14/2026 21:55 | 7 | 58.83 |
| 08/14/2026 21:55 | 100 | 58.83 |
| 08/14/2026 21:55 | 90 | 58.83 |
| 08/14/2026 21:55 | 125 | 58.82 |
| 08/14/2026 21:55 | 75 | 58.79 |
| 08/14/2026 21:55 | 42 | 58.79 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 7 | 58.83 |
| 08/14/2026 21:55 | 6 | 58.85 |
| 08/14/2026 21:55 | 8 | 58.85 |
| 08/14/2026 21:55 | 104 | 58.85 |
| 08/14/2026 21:55 | 183 | 58.85 |
| 08/14/2026 21:55 | 117 | 58.85 |
| 08/14/2026 21:55 | 6 | 58.85 |
| 08/14/2026 21:55 | 3 | 58.85 |
| 08/14/2026 21:55 | 200 | 58.83 |
| 08/14/2026 21:55 | 50 | 58.83 |
| 08/14/2026 21:55 | 50 | 58.83 |
| 08/14/2026 21:55 | 100 | 58.83 |
| 08/14/2026 21:55 | 6 | 58.83 |
| 08/14/2026 21:55 | 6 | 58.86 |
| 08/14/2026 21:55 | 7 | 58.83 |
| 08/14/2026 21:55 | 100 | 58.83 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.87 |
| 08/14/2026 21:55 | 75 | 58.86 |
| 08/14/2026 21:55 | 25 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 265 | 58.86 |
| 08/14/2026 21:55 | 35 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 1 | 58.86 |
| 08/14/2026 21:55 | 100 | 58.86 |
| 08/14/2026 21:55 | 240 | 58.87 |
| 08/14/2026 21:55 | 100 | 58.87 |
| 08/14/2026 21:55 | 125 | 58.87 |
| 08/14/2026 21:55 | 100 | 58.92 |
| 08/14/2026 21:55 | 60 | 58.99 |
| 08/14/2026 21:55 | 40 | 58.99 |
| 08/14/2026 21:55 | 1 | 58.91 |
| 08/14/2026 21:55 | 50 | 58.99 |
| 08/14/2026 21:55 | 50 | 58.99 |
| 08/14/2026 21:55 | 1 | 58.885 |
| 08/14/2026 21:55 | 25 | 58.885 |
| 08/14/2026 21:55 | 25 | 58.885 |
| 08/14/2026 21:55 | 25 | 58.885 |
| 08/14/2026 21:55 | 100 | 59.00 |
| 08/14/2026 21:55 | 300 | 59.00 |
| 08/14/2026 21:55 | 25 | 58.89 |
| 08/14/2026 21:55 | 25 | 58.89 |
| 08/14/2026 21:55 | 25 | 58.89 |
| 08/14/2026 21:55 | 25 | 58.89 |
| 08/14/2026 21:55 | 194 | 59.00 |
| 08/14/2026 21:55 | 6 | 58.95 |
| 08/14/2026 21:55 | 94 | 58.95 |
| 08/14/2026 21:55 | 6 | 58.95 |
| 08/14/2026 21:55 | 177 | 58.785 |
| 08/14/2026 21:55 | 100 | 58.80 |
| 08/14/2026 21:55 | 6 | 58.73 |
| 08/14/2026 21:55 | 200 | 58.80 |
| 08/14/2026 21:55 | 22 | 58.80 |
| 08/14/2026 21:55 | 78 | 58.80 |
| 08/14/2026 21:55 | 21 | 58.80 |
| 08/14/2026 21:55 | 58 | 58.80 |
| 08/14/2026 21:55 | 1 | 58.79 |
| 08/14/2026 21:55 | 21 | 58.78 |
| 08/14/2026 21:55 | 99 | 58.78 |
| 08/14/2026 21:55 | 80 | 58.78 |
| 08/14/2026 21:55 | 99 | 58.77 |
| 08/14/2026 21:55 | 99 | 58.46 |
| 08/14/2026 21:55 | 1 | 58.46 |
| 08/14/2026 21:55 | 118 | 58.69 |
| 08/14/2026 21:55 | 29 | 58.66 |
| 08/14/2026 21:55 | 71 | 58.66 |
| 08/14/2026 21:55 | 40 | 58.65 |
| 08/14/2026 21:55 | 12 | 58.52 |
| 08/14/2026 21:55 | 100 | 58.46 |
| 08/14/2026 21:55 | 75 | 58.46 |
| 08/14/2026 21:55 | 12 | 58.46 |
| 08/14/2026 21:55 | 6 | 58.45 |
| 08/14/2026 21:54 | 25 | 58.39 |
| 08/14/2026 21:54 | 1 | 58.34 |
| 08/14/2026 21:54 | 75 | 58.40 |
| 08/14/2026 21:54 | 25 | 58.40 |
| 08/14/2026 21:54 | 100 | 58.40 |
| 08/14/2026 21:54 | 1 | 58.40 |
| 08/14/2026 21:54 | 24 | 58.40 |
| 08/14/2026 21:54 | 100 | 58.41 |
| 08/14/2026 21:54 | 1 | 58.47 |
| 08/14/2026 21:54 | 56 | 58.44 |
| 08/14/2026 21:54 | 100 | 58.44 |
| 08/14/2026 21:54 | 100 | 58.44 |
| 08/14/2026 21:54 | 23 | 58.545 |
| 08/14/2026 21:54 | 25 | 58.545 |
| 08/14/2026 21:54 | 90 | 58.49 |
| 08/14/2026 21:54 | 25 | 58.49 |
| 08/14/2026 21:54 | 118 | 58.49 |
| 08/14/2026 21:54 | 192 | 58.49 |
| 08/14/2026 21:54 | 87 | 58.49 |
| 08/14/2026 21:54 | 13 | 58.49 |
| 08/14/2026 21:54 | 100 | 58.49 |
| 08/14/2026 21:54 | 143 | 58.47 |
| 08/14/2026 21:54 | 85 | 58.47 |
| 08/14/2026 21:54 | 70 | 58.47 |
| 08/14/2026 21:54 | 15 | 58.47 |
| 08/14/2026 21:54 | 85 | 58.47 |
| 08/14/2026 21:54 | 85 | 58.47 |
| 08/14/2026 21:54 | 15 | 58.47 |
| 08/14/2026 21:54 | 70 | 58.47 |
| 08/14/2026 21:54 | 50 | 58.47 |
| 08/14/2026 21:54 | 35 | 58.47 |
| 08/14/2026 21:54 | 70 | 58.47 |
| 08/14/2026 21:54 | 15 | 58.42 |
| 08/14/2026 21:54 | 85 | 58.42 |
| 08/14/2026 21:54 | 20 | 58.49 |
| 08/14/2026 21:54 | 20 | 58.59 |
| 08/14/2026 21:54 | 20 | 58.62 |
| 08/14/2026 21:54 | 20 | 58.59 |
| 08/14/2026 21:54 | 2 | 58.53 |
| 08/14/2026 21:54 | 1 | 58.53 |
| 08/14/2026 21:54 | 20 | 58.53 |
| 08/14/2026 21:54 | 30 | 58.65 |
| 08/14/2026 21:54 | 100 | 58.72 |
| 08/14/2026 21:54 | 16 | 58.54 |
| 08/14/2026 21:54 | 20 | 58.55 |
| 08/14/2026 21:54 | 80 | 58.76 |
| 08/14/2026 21:54 | 20 | 58.65 |
| 08/14/2026 21:54 | 81 | 58.54 |
| 08/14/2026 21:54 | 3 | 58.54 |
| 08/14/2026 21:54 | 22 | 58.53 |
| 08/14/2026 21:54 | 100 | 58.54 |
| 08/14/2026 21:54 | 100 | 58.54 |
| 08/14/2026 21:54 | 100 | 58.77 |
| 08/14/2026 21:54 | 17 | 58.77 |
| 08/14/2026 21:54 | 1 | 58.76 |
| 08/14/2026 21:54 | 2 | 58.53 |
| 08/14/2026 21:54 | 7 | 58.53 |
| 08/14/2026 21:54 | 7 | 58.53 |
| 08/14/2026 21:54 | 100 | 58.42 |
| 08/14/2026 21:54 | 100 | 58.41 |
| 08/14/2026 21:54 | 100 | 58.41 |
| 08/14/2026 21:54 | 89 | 58.43 |
| 08/14/2026 21:54 | 10 | 58.43 |
| 08/14/2026 21:54 | 5 | 58.43 |
| 08/14/2026 21:54 | 5 | 58.43 |
| 08/14/2026 21:54 | 100 | 58.42 |
| 08/14/2026 21:54 | 1 | 58.42 |
| 08/14/2026 21:54 | 1 | 58.42 |
| 08/14/2026 21:54 | 1 | 58.42 |
| 08/14/2026 21:53 | 1 | 58.42 |
| 08/14/2026 21:53 | 1 | 58.42 |
| 08/14/2026 21:53 | 1 | 58.42 |
| 08/14/2026 21:53 | 20 | 58.42 |
| 08/14/2026 21:53 | 11 | 58.38 |
| 08/14/2026 21:53 | 11 | 58.33 |
| 08/14/2026 21:53 | 1 | 58.33 |
| 08/14/2026 21:53 | 299 | 58.33 |
| 08/14/2026 21:53 | 1 | 58.33 |
| 08/14/2026 21:53 | 23 | 58.32 |
| 08/14/2026 21:53 | 2 | 58.255 |
| 08/14/2026 21:53 | 1 | 58.41 |
| 08/14/2026 21:53 | 1 | 58.41 |
| 08/14/2026 21:53 | 1 | 58.41 |
| 08/14/2026 21:52 | 1 | 58.41 |
| 08/14/2026 21:52 | 5 | 58.36 |
| 08/14/2026 21:52 | 1 | 58.49 |
| 08/14/2026 21:52 | 1 | 58.49 |
| 08/14/2026 21:52 | 1 | 58.48 |
| 08/14/2026 21:52 | 15 | 58.38 |
| 08/14/2026 21:52 | 85 | 58.38 |
| 08/14/2026 21:52 | 42 | 58.38 |
| 08/14/2026 21:52 | 50 | 58.39 |
| 08/14/2026 21:52 | 1 | 58.40 |
| 08/14/2026 21:52 | 7 | 58.41 |
| 08/14/2026 21:52 | 7 | 58.43 |
| 08/14/2026 21:52 | 1 | 58.57 |
| 08/14/2026 21:52 | 1 | 58.44 |
| 08/14/2026 21:52 | 11 | 58.44 |
| 08/14/2026 21:52 | 46 | 58.44 |
| 08/14/2026 21:52 | 100 | 58.44 |
| 08/14/2026 21:52 | 100 | 58.44 |
| 08/14/2026 21:52 | 10 | 58.45 |
| 08/14/2026 21:52 | 1 | 58.45 |
| 08/14/2026 21:52 | 1 | 58.45 |
| 08/14/2026 21:52 | 1 | 58.51 |
| 08/14/2026 21:52 | 93 | 58.51 |
| 08/14/2026 21:52 | 100 | 58.47 |
| 08/14/2026 21:52 | 5 | 58.47 |
| 08/14/2026 21:52 | 5 | 58.47 |
| 08/14/2026 21:52 | 5 | 58.47 |
| 08/14/2026 21:52 | 123 | 58.47 |
| 08/14/2026 21:52 | 1 | 58.47 |
| 08/14/2026 21:52 | 1 | 58.47 |
| 08/14/2026 21:52 | 1 | 58.47 |
| 08/14/2026 21:52 | 125 | 58.47 |
| 08/14/2026 21:52 | 200 | 58.44 |
| 08/14/2026 21:52 | 42 | 58.47 |
| 08/14/2026 21:52 | 100 | 58.47 |
| 08/14/2026 21:52 | 109 | 58.47 |
| 08/14/2026 21:52 | 100 | 58.46 |
| 08/14/2026 21:52 | 161 | 58.45 |
| 08/14/2026 21:51 | 1 | 58.45 |
| 08/14/2026 21:51 | 1 | 58.45 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.45 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 1 | 58.44 |
| 08/14/2026 21:51 | 2 | 58.22 |
| 08/14/2026 21:51 | 6 | 58.20 |
| 08/14/2026 21:51 | 1 | 58.14 |
| 08/14/2026 21:51 | 99 | 58.10 |
| 08/14/2026 21:51 | 25000 | 58.08 |
| 08/14/2026 21:51 | 200 | 58.08 |
| 08/14/2026 21:51 | 29 | 58.01 |
| 08/14/2026 21:51 | 91 | 57.99 |
| 08/14/2026 21:51 | 17 | 57.98 |
| 08/14/2026 21:51 | 10 | 57.96 |
| 08/14/2026 21:51 | 199 | 57.96 |
| 08/14/2026 21:50 | 1 | 57.96 |
| 08/14/2026 21:50 | 10 | 57.95 |
| 08/14/2026 21:50 | 1 | 57.94 |
| 08/14/2026 21:50 | 42 | 57.86 |
| 08/14/2026 21:50 | 42 | 57.86 |
| 08/14/2026 21:50 | 5 | 57.85 |
| 08/14/2026 21:50 | 95 | 57.85 |
| 08/14/2026 21:50 | 2 | 57.965 |
| 08/14/2026 21:50 | 25 | 57.965 |
| 08/14/2026 21:50 | 25 | 57.965 |
| 08/14/2026 21:50 | 100 | 58.02 |
| 08/14/2026 21:50 | 99 | 58.00 |
| 08/14/2026 21:50 | 1 | 58.00 |
| 08/14/2026 21:50 | 13 | 57.92 |
| 08/14/2026 21:50 | 187 | 57.92 |
| 08/14/2026 21:50 | 100 | 57.92 |
| 08/14/2026 21:50 | 100 | 57.92 |
| 08/14/2026 21:50 | 10 | 57.93 |
| 08/14/2026 21:50 | 3 | 57.93 |
| 08/14/2026 21:49 | 4 | 58.00 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 100 | 58.08 |
| 08/14/2026 21:49 | 100 | 58.08 |
| 08/14/2026 21:49 | 96 | 58.08 |
| 08/14/2026 21:49 | 36 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:49 | 1 | 58.08 |
| 08/14/2026 21:48 | 1 | 58.08 |
| 08/14/2026 21:48 | 1 | 58.08 |
| 08/14/2026 21:48 | 1 | 58.04 |
| 08/14/2026 21:48 | 16 | 58.00 |
| 08/14/2026 21:48 | 2 | 58.00 |
| 08/14/2026 21:48 | 1 | 58.07 |
| 08/14/2026 21:48 | 1 | 58.07 |
| 08/14/2026 21:48 | 1 | 58.07 |
| 08/14/2026 21:48 | 1 | 58.07 |
| 08/14/2026 21:48 | 2 | 58.07 |
| 08/14/2026 21:47 | 1 | 58.07 |
| 08/14/2026 21:47 | 2 | 57.95 |
| 08/14/2026 21:47 | 1 | 58.07 |
| 08/14/2026 21:47 | 1 | 58.07 |
| 08/14/2026 21:47 | 3 | 58.07 |
| 08/14/2026 21:47 | 100 | 58.02 |
| 08/14/2026 21:47 | 100 | 58.00 |
| 08/14/2026 21:47 | 177 | 58.02 |
| 08/14/2026 21:47 | 1 | 58.13 |
| 08/14/2026 21:47 | 25 | 58.03 |
| 08/14/2026 21:47 | 9 | 58.04 |
| 08/14/2026 21:47 | 7 | 58.03 |
| 08/14/2026 21:47 | 2 | 58.00 |
| 08/14/2026 21:47 | 10 | 58.00 |
| 08/14/2026 21:47 | 17 | 58.00 |
| 08/14/2026 21:47 | 3 | 58.00 |
| 08/14/2026 21:47 | 100 | 57.86 |
| 08/14/2026 21:47 | 100 | 57.86 |
| 08/14/2026 21:47 | 100 | 57.82 |
| 08/14/2026 21:47 | 1 | 57.82 |
| 08/14/2026 21:47 | 41 | 57.82 |
| 08/14/2026 21:47 | 158 | 57.82 |
| 08/14/2026 21:47 | 1 | 57.82 |
| 08/14/2026 21:47 | 1 | 57.82 |
| 08/14/2026 21:47 | 1 | 57.81 |
| 08/14/2026 21:47 | 7 | 57.73 |
| 08/14/2026 21:46 | 1 | 57.81 |
| 08/14/2026 21:46 | 1 | 57.80 |
| 08/14/2026 21:46 | 1 | 57.79 |
| 08/14/2026 21:46 | 1 | 57.78 |
| 08/14/2026 21:46 | 50 | 57.78 |
| 08/14/2026 21:46 | 1 | 57.80 |
| 08/14/2026 21:46 | 1 | 57.78 |
| 08/14/2026 21:46 | 56 | 57.76 |
| 08/14/2026 21:46 | 100 | 57.76 |
| 08/14/2026 21:46 | 87 | 57.76 |
| 08/14/2026 21:46 | 13 | 57.76 |
| 08/14/2026 21:46 | 100 | 57.76 |
| 08/14/2026 21:46 | 100 | 57.77 |
| 08/14/2026 21:46 | 22 | 57.83 |
| 08/14/2026 21:46 | 100 | 57.83 |
| 08/14/2026 21:46 | 122 | 57.82 |
| 08/14/2026 21:45 | 5 | 57.73 |
| 08/14/2026 21:45 | 7 | 57.72 |
| 08/14/2026 21:45 | 10 | 57.65 |
| 08/14/2026 21:45 | 1 | 57.65 |
| 08/14/2026 21:45 | 100 | 57.65 |
| 08/14/2026 21:45 | 200 | 57.65 |
| 08/14/2026 21:45 | 100 | 57.65 |
| 08/14/2026 21:45 | 85 | 57.65 |
| 08/14/2026 21:45 | 1 | 57.65 |
| 08/14/2026 21:45 | 1 | 57.65 |
| 08/14/2026 21:45 | 1 | 57.64 |
| 08/14/2026 21:45 | 1 | 57.64 |
| 08/14/2026 21:45 | 1 | 57.63 |
| 08/14/2026 21:45 | 1 | 57.57 |
| 08/14/2026 21:45 | 1 | 57.63 |
| 08/14/2026 21:45 | 1 | 57.62 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.65 |
| 08/14/2026 21:44 | 6 | 57.57 |
| 08/14/2026 21:44 | 1 | 57.63 |
| 08/14/2026 21:44 | 1 | 57.63 |
| 08/14/2026 21:44 | 1 | 57.63 |
| 08/14/2026 21:44 | 1 | 57.62 |
| 08/14/2026 21:44 | 1 | 57.63 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:44 | 1 | 57.64 |
| 08/14/2026 21:43 | 1 | 57.64 |
| 08/14/2026 21:43 | 1 | 57.64 |
| 08/14/2026 21:43 | 1 | 57.64 |
| 08/14/2026 21:43 | 1 | 57.65 |
| 08/14/2026 21:43 | 1 | 57.65 |
| 08/14/2026 21:43 | 1 | 57.65 |
| 08/14/2026 21:43 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.65 |
| 08/14/2026 21:42 | 1 | 57.63 |
| 08/14/2026 21:42 | 100 | 57.60 |
| 08/14/2026 21:42 | 1 | 57.52 |
| 08/14/2026 21:41 | 1 | 57.52 |
| 08/14/2026 21:41 | 1 | 57.45 |
| 08/14/2026 21:41 | 13 | 57.45 |
| 08/14/2026 21:41 | 1 | 57.45 |
| 08/14/2026 21:41 | 14 | 57.40 |
| 08/14/2026 21:41 | 20 | 57.45 |
| 08/14/2026 21:41 | 5 | 57.45 |
| 08/14/2026 21:41 | 1 | 57.45 |
| 08/14/2026 21:41 | 96 | 57.46 |
| 08/14/2026 21:41 | 4 | 57.46 |
| 08/14/2026 21:41 | 1 | 57.46 |
| 08/14/2026 21:41 | 100 | 57.40 |
| 08/14/2026 21:41 | 6 | 57.49 |
| 08/14/2026 21:41 | 1 | 57.49 |
| 08/14/2026 21:41 | 1 | 57.49 |
| 08/14/2026 21:41 | 1 | 57.49 |
| 08/14/2026 21:41 | 1 | 57.49 |
| 08/14/2026 21:41 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 1 | 57.49 |
| 08/14/2026 21:40 | 19 | 57.49 |
| 08/14/2026 21:40 | 7 | 57.46 |
| 08/14/2026 21:40 | 1 | 57.46 |
| 08/14/2026 21:40 | 100 | 57.45 |
| 08/14/2026 21:39 | 1 | 57.48 |
| 08/14/2026 21:39 | 43 | 57.37 |
| 08/14/2026 21:39 | 7 | 57.42 |
| 08/14/2026 21:39 | 1 | 57.47 |
| 08/14/2026 21:39 | 1 | 57.49 |
| 08/14/2026 21:39 | 46 | 57.36 |
| 08/14/2026 21:39 | 1 | 57.43 |
| 08/14/2026 21:39 | 1 | 57.43 |
| 08/14/2026 21:39 | 25 | 57.43 |
| 08/14/2026 21:39 | 1 | 57.60 |
| 08/14/2026 21:39 | 45 | 57.57 |
| 08/14/2026 21:39 | 10 | 57.57 |
| 08/14/2026 21:39 | 10 | 57.61 |
| 08/14/2026 21:39 | 2 | 57.58 |
| 08/14/2026 21:39 | 4 | 57.58 |
| 08/14/2026 21:39 | 55 | 57.60 |
| 08/14/2026 21:39 | 40 | 57.595 |
| 08/14/2026 21:39 | 45 | 57.62 |
| 08/14/2026 21:39 | 100 | 57.62 |
| 08/14/2026 21:38 | 11 | 57.655 |
| 08/14/2026 21:38 | 100 | 57.67 |
| 08/14/2026 21:38 | 99 | 57.67 |
| 08/14/2026 21:38 | 1 | 57.67 |
| 08/14/2026 21:37 | 1 | 57.66 |
| 08/14/2026 21:37 | 8 | 57.52 |
| 08/14/2026 21:37 | 3 | 57.52 |
| 08/14/2026 21:37 | 15 | 57.52 |
| 08/14/2026 21:37 | 106 | 57.52 |
| 08/14/2026 21:37 | 36 | 57.63 |
| 08/14/2026 21:37 | 100 | 57.57 |
| 08/14/2026 21:37 | 1 | 57.56 |
| 08/14/2026 21:37 | 23 | 57.54 |
| 08/14/2026 21:37 | 76 | 57.54 |
| 08/14/2026 21:37 | 1 | 57.54 |
| 08/14/2026 21:37 | 100 | 57.57 |
| 08/14/2026 21:37 | 56 | 57.57 |
| 08/14/2026 21:37 | 100 | 57.57 |
| 08/14/2026 21:37 | 100 | 57.57 |
| 08/14/2026 21:37 | 123 | 57.57 |
| 08/14/2026 21:37 | 20 | 57.57 |
| 08/14/2026 21:37 | 120 | 57.59 |
| 08/14/2026 21:37 | 1 | 57.67 |
| 08/14/2026 21:37 | 99 | 57.67 |
| 08/14/2026 21:37 | 1 | 57.68 |
| 08/14/2026 21:37 | 100 | 57.775 |
| 08/14/2026 21:37 | 5 | 57.75 |
| 08/14/2026 21:37 | 100 | 57.74 |
| 08/14/2026 21:37 | 9 | 57.75 |
| 08/14/2026 21:37 | 24 | 57.75 |
| 08/14/2026 21:37 | 100 | 57.74 |
| 08/14/2026 21:37 | 100 | 57.67 |
| 08/14/2026 21:37 | 4 | 57.61 |
| 08/14/2026 21:37 | 100 | 57.61 |
| 08/14/2026 21:37 | 17 | 57.33 |
| 08/14/2026 21:37 | 4 | 57.33 |
| 08/14/2026 21:37 | 107 | 57.33 |
| 08/14/2026 21:37 | 1 | 57.26 |
| 08/14/2026 21:37 | 143 | 57.33 |
| 08/14/2026 21:36 | 1 | 57.37 |
| 08/14/2026 21:36 | 99 | 57.37 |
| 08/14/2026 21:36 | 1 | 57.38 |
| 08/14/2026 21:36 | 20 | 57.39 |
| 08/14/2026 21:36 | 4 | 57.38 |
| 08/14/2026 21:36 | 1 | 57.38 |
| 08/14/2026 21:36 | 100 | 57.38 |
| 08/14/2026 21:36 | 1 | 57.38 |
| 08/14/2026 21:36 | 1 | 57.38 |
| 08/14/2026 21:36 | 4 | 57.38 |
| 08/14/2026 21:36 | 25 | 57.24 |
| 08/14/2026 21:36 | 1 | 57.13 |
| 08/14/2026 21:36 | 1 | 57.11 |
| 08/14/2026 21:36 | 1 | 57.11 |
| 08/14/2026 21:36 | 1 | 57.11 |
| 08/14/2026 21:36 | 1 | 57.11 |
| 08/14/2026 21:36 | 4 | 57.17 |
| 08/14/2026 21:36 | 25 | 57.215 |
| 08/14/2026 21:36 | 9 | 57.29 |
| 08/14/2026 21:35 | 1 | 57.38 |
| 08/14/2026 21:34 | 7 | 57.16 |
| 08/14/2026 21:34 | 27 | 57.16 |
| 08/14/2026 21:34 | 292 | 57.16 |
| 08/14/2026 21:34 | 7 | 57.17 |
| 08/14/2026 21:34 | 156 | 57.16 |
| 08/14/2026 21:34 | 40 | 57.18 |
| 08/14/2026 21:34 | 6 | 57.20 |
| 08/14/2026 21:34 | 93 | 57.24 |
| 08/14/2026 21:34 | 7 | 57.24 |
| 08/14/2026 21:34 | 100 | 57.24 |
| 08/14/2026 21:34 | 1 | 57.24 |
| 08/14/2026 21:34 | 100 | 57.27 |
| 08/14/2026 21:34 | 2 | 57.21 |
| 08/14/2026 21:34 | 1 | 57.21 |
| 08/14/2026 21:34 | 100 | 57.21 |
| 08/14/2026 21:34 | 36 | 57.18 |
| 08/14/2026 21:34 | 1 | 57.21 |
| 08/14/2026 21:34 | 1 | 57.21 |
| 08/14/2026 21:34 | 1 | 57.21 |
| 08/14/2026 21:34 | 24 | 57.17 |
| 08/14/2026 21:34 | 14 | 57.17 |
| 08/14/2026 21:34 | 1 | 57.17 |
| 08/14/2026 21:34 | 1 | 57.11 |
| 08/14/2026 21:34 | 3 | 57.12 |
| 08/14/2026 21:34 | 1 | 57.12 |
| 08/14/2026 21:34 | 1 | 57.20 |
| 08/14/2026 21:34 | 1 | 57.26 |
| 08/14/2026 21:34 | 23 | 57.14 |
| 08/14/2026 21:34 | 1 | 57.26 |
| 08/14/2026 21:33 | 1 | 57.26 |
| 08/14/2026 21:33 | 1 | 57.26 |
| 08/14/2026 21:33 | 1 | 57.27 |
| 08/14/2026 21:33 | 1 | 57.27 |
| 08/14/2026 21:33 | 2 | 57.19 |
| 08/14/2026 21:33 | 2 | 57.21 |
| 08/14/2026 21:33 | 3 | 57.21 |
| 08/14/2026 21:33 | 5 | 57.26 |
| 08/14/2026 21:33 | 1 | 57.36 |
| 08/14/2026 21:33 | 14 | 57.37 |
| 08/14/2026 21:33 | 21 | 57.37 |
| 08/14/2026 21:33 | 30 | 57.37 |
| 08/14/2026 21:33 | 100 | 57.36 |
| 08/14/2026 21:33 | 1 | 57.37 |
| 08/14/2026 21:33 | 10 | 57.37 |
| 08/14/2026 21:33 | 24 | 57.41 |
| 08/14/2026 21:33 | 76 | 57.41 |
| 08/14/2026 21:33 | 24 | 57.40 |
| 08/14/2026 21:33 | 101 | 57.40 |
| 08/14/2026 21:33 | 15 | 57.41 |
| 08/14/2026 21:33 | 54 | 57.41 |
| 08/14/2026 21:33 | 100 | 57.41 |
| 08/14/2026 21:33 | 1 | 57.41 |
| 08/14/2026 21:33 | 257 | 57.41 |
| 08/14/2026 21:33 | 6 | 57.41 |
| 08/14/2026 21:33 | 19 | 57.41 |
| 08/14/2026 21:33 | 100 | 57.40 |
| 08/14/2026 21:33 | 93 | 57.27 |
| 08/14/2026 21:33 | 15 | 57.27 |
| 08/14/2026 21:33 | 202 | 57.27 |
| 08/14/2026 21:33 | 9 | 57.27 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 1 | 57.24 |
| 08/14/2026 21:33 | 1 | 57.23 |
| 08/14/2026 21:33 | 1 | 57.24 |
| 08/14/2026 21:33 | 1 | 57.24 |
| 08/14/2026 21:33 | 186 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 214 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 4 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 100 | 57.24 |
| 08/14/2026 21:33 | 1 | 57.20 |
| 08/14/2026 21:33 | 6 | 57.24 |
| 08/14/2026 21:33 | 2 | 57.24 |
| 08/14/2026 21:33 | 7 | 57.24 |
| 08/14/2026 21:32 | 100 | 57.32 |
| 08/14/2026 21:32 | 52 | 57.32 |
| 08/14/2026 21:32 | 100 | 57.32 |
| 08/14/2026 21:32 | 100 | 57.32 |
| 08/14/2026 21:32 | 2 | 57.42 |
| 08/14/2026 21:32 | 6 | 57.42 |
| 08/14/2026 21:32 | 6 | 57.49 |
| 08/14/2026 21:32 | 1 | 57.49 |
| 08/14/2026 21:32 | 7 | 57.48 |
| 08/14/2026 21:32 | 7 | 57.48 |
| 08/14/2026 21:32 | 7 | 57.48 |
| 08/14/2026 21:32 | 35 | 57.43 |
| 08/14/2026 21:32 | 25 | 57.43 |
| 08/14/2026 21:32 | 40 | 57.43 |
| 08/14/2026 21:32 | 10 | 57.43 |
| 08/14/2026 21:32 | 5 | 57.43 |
| 08/14/2026 21:32 | 10 | 57.43 |
| 08/14/2026 21:32 | 5 | 57.43 |
| 08/14/2026 21:32 | 15 | 57.43 |
| 08/14/2026 21:32 | 1 | 57.33 |
| 08/14/2026 21:32 | 6 | 57.34 |
| 08/14/2026 21:32 | 94 | 57.42 |
| 08/14/2026 21:32 | 6 | 57.31 |
| 08/14/2026 21:32 | 3 | 57.25 |
| 08/14/2026 21:32 | 100 | 57.25 |
| 08/14/2026 21:32 | 6 | 57.20 |
| 08/14/2026 21:32 | 100 | 57.20 |
| 08/14/2026 21:32 | 19 | 57.07 |
| 08/14/2026 21:32 | 75 | 57.07 |
| 08/14/2026 21:32 | 19 | 57.085 |
| 08/14/2026 21:32 | 6 | 57.07 |
| 08/14/2026 21:32 | 100 | 57.07 |
| 08/14/2026 21:32 | 73 | 57.08 |
| 08/14/2026 21:32 | 27 | 57.08 |
| 08/14/2026 21:32 | 98 | 57.08 |
| 08/14/2026 21:32 | 2 | 57.11 |
| 08/14/2026 21:32 | 100 | 57.22 |
| 08/14/2026 21:32 | 251 | 57.23 |
| 08/14/2026 21:32 | 7 | 57.305 |
| 08/14/2026 21:32 | 150 | 57.23 |
| 08/14/2026 21:32 | 16 | 57.23 |
| 08/14/2026 21:32 | 6 | 57.23 |
| 08/14/2026 21:32 | 10 | 57.23 |
| 08/14/2026 21:32 | 13 | 57.28 |
| 08/14/2026 21:31 | 6 | 57.38 |
| 08/14/2026 21:31 | 2 | 57.38 |
| 08/14/2026 21:31 | 15 | 57.21 |
| 08/14/2026 21:31 | 8 | 57.37 |
| 08/14/2026 21:31 | 20 | 57.33 |
| 08/14/2026 21:31 | 300 | 57.33 |
| 08/14/2026 21:31 | 240 | 57.33 |
| 08/14/2026 21:31 | 240 | 57.34 |
| 08/14/2026 21:30 | 1 | 57.40 |
| 08/14/2026 21:30 | 1 | 57.41 |
| 08/14/2026 21:30 | 26 | 57.41 |
| 08/14/2026 21:30 | 1 | 57.41 |
| 08/14/2026 21:30 | 15 | 57.48 |
| 08/14/2026 21:30 | 100 | 57.51 |
| 08/14/2026 21:30 | 100 | 57.62 |
| 08/14/2026 21:30 | 100 | 57.62 |
| 08/14/2026 21:30 | 39 | 57.64 |
| 08/14/2026 21:30 | 1 | 57.64 |
| 08/14/2026 21:30 | 1 | 57.64 |
| 08/14/2026 21:30 | 4 | 57.70 |
| 08/14/2026 21:30 | 100 | 57.75 |
| 08/14/2026 21:30 | 200 | 57.77 |
| 08/14/2026 21:30 | 100 | 57.775 |
| 08/14/2026 21:30 | 100 | 57.775 |
| 08/14/2026 21:29 | 23 | 57.705 |
| 08/14/2026 21:29 | 240 | 57.71 |
| 08/14/2026 21:29 | 100 | 57.80 |
| 08/14/2026 21:29 | 10 | 57.80 |
| 08/14/2026 21:29 | 56 | 57.82 |
| 08/14/2026 21:29 | 100 | 57.82 |
| 08/14/2026 21:29 | 100 | 57.82 |
| 08/14/2026 21:29 | 40 | 57.83 |
| 08/14/2026 21:29 | 25 | 57.88 |
| 08/14/2026 21:29 | 25 | 57.88 |
| 08/14/2026 21:29 | 25 | 57.88 |
| 08/14/2026 21:27 | 1 | 58.08 |
| 08/14/2026 21:27 | 100 | 57.97 |
| 08/14/2026 21:27 | 100 | 58.00 |
| 08/14/2026 21:27 | 56 | 58.03 |
| 08/14/2026 21:27 | 100 | 58.03 |
| 08/14/2026 21:27 | 500 | 58.03 |
| 08/14/2026 21:27 | 1 | 58.04 |
| 08/14/2026 21:27 | 25 | 58.04 |
| 08/14/2026 21:27 | 1 | 58.13 |
| 08/14/2026 21:27 | 1 | 58.13 |
| 08/14/2026 21:27 | 1 | 58.085 |
| 08/14/2026 21:27 | 1 | 58.085 |
| 08/14/2026 21:27 | 1 | 58.13 |
| 08/14/2026 21:27 | 99 | 58.085 |
| 08/14/2026 21:27 | 20 | 58.08 |
| 08/14/2026 21:27 | 20 | 58.085 |
| 08/14/2026 21:27 | 300 | 58.14 |
| 08/14/2026 21:27 | 1 | 58.14 |
| 08/14/2026 21:27 | 25 | 58.085 |
| 08/14/2026 21:27 | 25 | 58.085 |
| 08/14/2026 21:26 | 10 | 58.12 |
| 08/14/2026 21:26 | 1 | 58.05 |
| 08/14/2026 21:26 | 1 | 58.07 |
| 08/14/2026 21:26 | 1 | 58.07 |
| 08/14/2026 21:26 | 1 | 58.04 |
| 08/14/2026 21:26 | 1 | 58.04 |
| 08/14/2026 21:26 | 1 | 58.07 |
| 08/14/2026 21:26 | 1 | 58.04 |
| 08/14/2026 21:26 | 1 | 58.04 |
| 08/14/2026 21:26 | 1 | 58.07 |
| 08/14/2026 21:26 | 1 | 58.03 |
| 08/14/2026 21:26 | 1 | 58.03 |
| 08/14/2026 21:25 | 75 | 58.02 |
| 08/14/2026 21:25 | 100 | 58.02 |
| 08/14/2026 21:25 | 1 | 58.04 |
| 08/14/2026 21:25 | 76 | 58.01 |
| 08/14/2026 21:25 | 100 | 58.01 |
| 08/14/2026 21:25 | 240 | 58.02 |
| 08/14/2026 21:25 | 100 | 58.03 |
| 08/14/2026 21:25 | 240 | 58.03 |
| 08/14/2026 21:25 | 240 | 58.05 |
| 08/14/2026 21:25 | 1 | 58.07 |
| 08/14/2026 21:25 | 1 | 58.06 |
| 08/14/2026 21:25 | 100 | 58.19 |
| 08/14/2026 21:25 | 5 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.20 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.19 |
| 08/14/2026 21:25 | 5 | 58.19 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 5 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 2 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 2 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 2 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:25 | 1 | 58.18 |
| 08/14/2026 21:24 | 2 | 58.18 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 5 | 58.25 |
| 08/14/2026 21:24 | 1 | 58.10 |
| 08/14/2026 21:23 | 7 | 58.18 |
| 08/14/2026 21:23 | 7 | 58.175 |
| 08/14/2026 21:23 | 10 | 58.19 |
| 08/14/2026 21:23 | 100 | 58.20 |
| 08/14/2026 21:23 | 1 | 58.20 |
| 08/14/2026 21:23 | 99 | 58.20 |
| 08/14/2026 21:23 | 100 | 58.21 |
| 08/14/2026 21:23 | 1 | 58.21 |
| 08/14/2026 21:23 | 1 | 58.35 |
| 08/14/2026 21:23 | 9 | 58.31 |
| 08/14/2026 21:23 | 100 | 58.31 |
| 08/14/2026 21:23 | 3 | 58.31 |
| 08/14/2026 21:23 | 100 | 58.31 |
| 08/14/2026 21:23 | 99 | 58.31 |
| 08/14/2026 21:23 | 1 | 58.31 |
| 08/14/2026 21:22 | 1 | 58.20 |
| 08/14/2026 21:22 | 1 | 58.19 |
| 08/14/2026 21:22 | 16 | 58.19 |
| 08/14/2026 21:22 | 100 | 58.19 |
| 08/14/2026 21:22 | 3 | 58.19 |
| 08/14/2026 21:22 | 100 | 58.19 |
| 08/14/2026 21:21 | 2 | 58.12 |
| 08/14/2026 21:21 | 1 | 58.14 |
| 08/14/2026 21:21 | 2 | 58.14 |
| 08/14/2026 21:21 | 1 | 58.155 |
| 08/14/2026 21:21 | 100 | 58.16 |
| 08/14/2026 21:21 | 3 | 58.15 |
| 08/14/2026 21:21 | 52 | 58.19 |
| 08/14/2026 21:21 | 100 | 58.25 |
| 08/14/2026 21:21 | 1 | 58.26 |
| 08/14/2026 21:21 | 50 | 58.26 |
| 08/14/2026 21:21 | 51 | 58.27 |
| 08/14/2026 21:21 | 51 | 58.27 |
| 08/14/2026 21:21 | 100 | 58.27 |
| 08/14/2026 21:21 | 25 | 58.27 |
| 08/14/2026 21:21 | 51 | 58.27 |
| 08/14/2026 21:21 | 1 | 58.33 |
| 08/14/2026 21:21 | 100 | 58.32 |
| 08/14/2026 21:21 | 187 | 58.34 |
| 08/14/2026 21:21 | 41 | 58.34 |
| 08/14/2026 21:21 | 74 | 58.36 |
| 08/14/2026 21:21 | 1 | 58.395 |
| 08/14/2026 21:21 | 3 | 58.395 |
| 08/14/2026 21:21 | 87 | 58.395 |
| 08/14/2026 21:21 | 25 | 58.395 |
| 08/14/2026 21:21 | 25 | 58.395 |
| 08/14/2026 21:20 | 39 | 58.38 |
| 08/14/2026 21:20 | 61 | 58.38 |
| 08/14/2026 21:20 | 3 | 58.33 |
| 08/14/2026 21:20 | 93 | 58.33 |
| 08/14/2026 21:20 | 7 | 58.33 |
| 08/14/2026 21:20 | 93 | 58.33 |
| 08/14/2026 21:20 | 100 | 58.33 |
| 08/14/2026 21:20 | 6 | 58.385 |
| 08/14/2026 21:20 | 7 | 58.385 |
| 08/14/2026 21:19 | 100 | 58.41 |
| 08/14/2026 21:19 | 300 | 58.43 |
| 08/14/2026 21:19 | 33 | 58.43 |
| 08/14/2026 21:19 | 1 | 58.43 |
| 08/14/2026 21:19 | 7 | 58.365 |
| 08/14/2026 21:19 | 1 | 58.45 |
| 08/14/2026 21:19 | 1 | 58.39 |
| 08/14/2026 21:18 | 100 | 58.40 |
| 08/14/2026 21:18 | 100 | 58.40 |
| 08/14/2026 21:18 | 74 | 58.41 |
| 08/14/2026 21:18 | 100 | 58.44 |
| 08/14/2026 21:18 | 56 | 58.56 |
| 08/14/2026 21:18 | 50 | 58.50 |
| 08/14/2026 21:18 | 1 | 58.50 |
| 08/14/2026 21:17 | 15 | 58.44 |
| 08/14/2026 21:17 | 92 | 58.60 |
| 08/14/2026 21:17 | 15 | 58.50 |
| 08/14/2026 21:17 | 1 | 58.50 |
| 08/14/2026 21:17 | 48 | 58.50 |
| 08/14/2026 21:17 | 200 | 58.50 |
| 08/14/2026 21:17 | 200 | 58.50 |
| 08/14/2026 21:17 | 1 | 58.50 |
| 08/14/2026 21:16 | 1 | 58.50 |
| 08/14/2026 21:15 | 30 | 58.49 |
| 08/14/2026 21:15 | 240 | 58.48 |
| 08/14/2026 21:15 | 240 | 58.47 |
| 08/14/2026 21:15 | 100 | 58.37 |
| 08/14/2026 21:15 | 100 | 58.37 |
| 08/14/2026 21:15 | 100 | 58.37 |
| 08/14/2026 21:15 | 100 | 58.38 |
| 08/14/2026 21:15 | 1 | 58.48 |
| 08/14/2026 21:14 | 2 | 58.53 |
| 08/14/2026 21:14 | 3 | 58.535 |
| 08/14/2026 21:14 | 80 | 58.40 |
| 08/14/2026 21:14 | 4 | 58.40 |
| 08/14/2026 21:14 | 50 | 58.39 |
| 08/14/2026 21:14 | 100 | 58.39 |
| 08/14/2026 21:14 | 30 | 58.39 |
| 08/14/2026 21:14 | 100 | 58.39 |
| 08/14/2026 21:14 | 1 | 58.20 |
| 08/14/2026 21:14 | 6 | 58.20 |
| 08/14/2026 21:14 | 2 | 58.20 |
| 08/14/2026 21:13 | 1 | 58.29 |
| 08/14/2026 21:13 | 19 | 58.29 |
| 08/14/2026 21:13 | 1 | 58.295 |
| 08/14/2026 21:13 | 5 | 58.30 |
| 08/14/2026 21:13 | 2 | 58.30 |
| 08/14/2026 21:13 | 200 | 58.39 |
| 08/14/2026 21:13 | 100 | 58.39 |
| 08/14/2026 21:13 | 78 | 58.39 |
| 08/14/2026 21:13 | 100 | 58.40 |
| 08/14/2026 21:13 | 100 | 58.41 |
| 08/14/2026 21:13 | 20 | 58.48 |
| 08/14/2026 21:13 | 20 | 58.52 |
| 08/14/2026 21:13 | 78 | 58.50 |
| 08/14/2026 21:13 | 1 | 58.535 |
| 08/14/2026 21:13 | 100 | 58.53 |
| 08/14/2026 21:13 | 43 | 58.54 |
| 08/14/2026 21:13 | 100 | 58.54 |
| 08/14/2026 21:13 | 70 | 58.54 |
| 08/14/2026 21:13 | 70 | 58.52 |
| 08/14/2026 21:13 | 35 | 58.52 |
| 08/14/2026 21:13 | 36 | 58.52 |
| 08/14/2026 21:13 | 10 | 58.47 |
| 08/14/2026 21:13 | 100 | 58.50 |
| 08/14/2026 21:13 | 2 | 58.52 |
| 08/14/2026 21:13 | 12 | 58.52 |
| 08/14/2026 21:13 | 2 | 58.53 |
| 08/14/2026 21:13 | 198 | 58.53 |
| 08/14/2026 21:13 | 14 | 58.53 |
| 08/14/2026 21:13 | 3 | 58.53 |
| 08/14/2026 21:13 | 56 | 58.53 |
| 08/14/2026 21:13 | 100 | 58.53 |
| 08/14/2026 21:13 | 2 | 58.54 |
| 08/14/2026 21:13 | 4 | 58.635 |
| 08/14/2026 21:11 | 5 | 58.74 |
| 08/14/2026 21:11 | 56 | 58.69 |
| 08/14/2026 21:11 | 5 | 58.70 |
| 08/14/2026 21:11 | 2 | 58.69 |
| 08/14/2026 21:11 | 100 | 58.69 |
| 08/14/2026 21:11 | 100 | 58.69 |
| 08/14/2026 21:11 | 20 | 58.69 |
| 08/14/2026 21:11 | 50 | 58.70 |
| 08/14/2026 21:11 | 1 | 58.70 |
| 08/14/2026 21:11 | 5 | 58.71 |
| 08/14/2026 21:11 | 100 | 58.75 |
| 08/14/2026 21:11 | 200 | 58.75 |
| 08/14/2026 21:11 | 10 | 58.75 |
| 08/14/2026 21:11 | 100 | 58.78 |
| 08/14/2026 21:11 | 100 | 58.82 |
| 08/14/2026 21:11 | 25 | 58.80 |
| 08/14/2026 21:11 | 100 | 58.80 |
| 08/14/2026 21:11 | 70 | 58.78 |
| 08/14/2026 21:11 | 38 | 58.78 |
| 08/14/2026 21:11 | 132 | 58.78 |
| 08/14/2026 21:11 | 13 | 58.78 |
| 08/14/2026 21:11 | 499 | 58.78 |
| 08/14/2026 21:11 | 1 | 58.78 |
| 08/14/2026 21:08 | 5 | 58.66 |
| 08/14/2026 21:08 | 23 | 58.63 |
| 08/14/2026 21:08 | 70 | 58.63 |
| 08/14/2026 21:08 | 400 | 58.63 |
| 08/14/2026 21:08 | 100 | 58.63 |
| 08/14/2026 21:07 | 1 | 58.55 |
| 08/14/2026 21:07 | 6 | 58.55 |
| 08/14/2026 21:07 | 92 | 58.655 |
| 08/14/2026 21:07 | 4 | 58.655 |
| 08/14/2026 21:07 | 94 | 58.655 |
| 08/14/2026 21:06 | 2 | 58.64 |
| 08/14/2026 21:06 | 2612 | 58.61 |
| 08/14/2026 21:06 | 2 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 2 | 58.61 |
| 08/14/2026 21:06 | 2 | 58.61 |
| 08/14/2026 21:06 | 7 | 58.60 |
| 08/14/2026 21:06 | 1 | 58.61 |
| 08/14/2026 21:06 | 100 | 58.61 |
| 08/14/2026 21:06 | 240 | 58.61 |
| 08/14/2026 21:05 | 1 | 58.61 |
| 08/14/2026 21:04 | 10 | 58.61 |
| 08/14/2026 21:04 | 100 | 58.61 |
| 08/14/2026 21:04 | 240 | 58.61 |
| 08/14/2026 21:04 | 240 | 58.61 |
| 08/14/2026 21:04 | 240 | 58.61 |
| 08/14/2026 21:04 | 100 | 58.61 |
| 08/14/2026 21:04 | 240 | 58.61 |
| 08/14/2026 21:04 | 21 | 58.61 |
| 08/14/2026 21:04 | 96 | 58.61 |
| 08/14/2026 21:04 | 111 | 58.61 |
| 08/14/2026 21:04 | 21 | 58.61 |
| 08/14/2026 21:04 | 21 | 58.61 |
| 08/14/2026 21:04 | 16 | 58.61 |
| 08/14/2026 21:04 | 1 | 58.61 |
| 08/14/2026 21:04 | 1 | 58.61 |
| 08/14/2026 21:04 | 3 | 58.61 |
| 08/14/2026 21:04 | 5 | 58.61 |
| 08/14/2026 21:04 | 70 | 58.61 |
| 08/14/2026 21:04 | 14 | 58.60 |
| 08/14/2026 21:04 | 26 | 58.60 |
| 08/14/2026 21:04 | 40 | 58.59 |
| 08/14/2026 21:04 | 10 | 58.56 |
| 08/14/2026 21:04 | 57 | 58.62 |
| 08/14/2026 21:04 | 10 | 58.56 |
| 08/14/2026 21:04 | 1 | 58.64 |
| 08/14/2026 21:04 | 30 | 58.60 |
| 08/14/2026 21:04 | 10 | 58.61 |
| 08/14/2026 21:04 | 6 | 58.655 |
| 08/14/2026 21:04 | 7 | 58.655 |
| 08/14/2026 21:04 | 10 | 58.62 |
| 08/14/2026 21:04 | 100 | 58.63 |
| 08/14/2026 21:03 | 1 | 58.74 |
| 08/14/2026 21:03 | 7 | 58.56 |
| 08/14/2026 21:03 | 1 | 58.50 |
| 08/14/2026 21:03 | 1 | 58.50 |
| 08/14/2026 21:03 | 30 | 58.54 |
| 08/14/2026 21:03 | 10 | 58.56 |
| 08/14/2026 21:03 | 100 | 58.58 |
| 08/14/2026 21:03 | 100 | 58.58 |
| 08/14/2026 21:03 | 100 | 58.59 |
| 08/14/2026 21:03 | 30 | 58.60 |
| 08/14/2026 21:03 | 10 | 58.62 |
| 08/14/2026 21:03 | 4 | 58.715 |
| 08/14/2026 21:02 | 100 | 58.69 |
| 08/14/2026 21:02 | 100 | 58.61 |
| 08/14/2026 21:02 | 30 | 58.61 |
| 08/14/2026 21:02 | 100 | 58.64 |
| 08/14/2026 21:02 | 10 | 58.64 |
| 08/14/2026 21:02 | 100 | 58.65 |
| 08/14/2026 21:02 | 200 | 58.65 |
| 08/14/2026 21:02 | 10 | 58.65 |
| 08/14/2026 21:02 | 100 | 58.66 |
| 08/14/2026 21:02 | 8 | 58.745 |
| 08/14/2026 21:02 | 1 | 58.745 |
| 08/14/2026 21:02 | 1 | 58.785 |
| 08/14/2026 21:00 | 1 | 58.86 |
| 08/14/2026 21:00 | 100 | 58.80 |
| 08/14/2026 21:00 | 25 | 58.79 |
| 08/14/2026 21:00 | 100 | 58.79 |
| 08/14/2026 21:00 | 1 | 58.76 |
| 08/14/2026 21:00 | 1 | 58.84 |
| 08/14/2026 21:00 | 24 | 58.76 |
| 08/14/2026 21:00 | 27 | 58.76 |
| 08/14/2026 21:00 | 100 | 58.77 |
| 08/14/2026 21:00 | 49 | 58.845 |
| 08/14/2026 21:00 | 51 | 58.845 |
| 08/14/2026 21:00 | 49 | 58.845 |
| 08/14/2026 21:00 | 51 | 58.845 |
| 08/14/2026 21:00 | 100 | 58.825 |
| 08/14/2026 21:00 | 1 | 58.90 |
| 08/14/2026 21:00 | 99 | 58.82 |
| 08/14/2026 21:00 | 1 | 58.82 |
| 08/14/2026 21:00 | 9 | 58.82 |
| 08/14/2026 21:00 | 100 | 58.82 |
| 08/14/2026 21:00 | 100 | 58.82 |
| 08/14/2026 21:00 | 99 | 58.82 |
| 08/14/2026 21:00 | 17 | 58.73 |
| 08/14/2026 21:00 | 1 | 58.82 |
| 08/14/2026 20:59 | 1 | 58.80 |
| 08/14/2026 20:59 | 100 | 58.78 |
| 08/14/2026 20:59 | 200 | 58.78 |
| 08/14/2026 20:59 | 100 | 58.79 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.92 |
| 08/14/2026 20:59 | 1 | 58.855 |
| 08/14/2026 20:59 | 1 | 58.90 |
| 08/14/2026 20:59 | 1 | 58.89 |
| 08/14/2026 20:59 | 1 | 58.89 |
| 08/14/2026 20:58 | 1 | 58.90 |
| 08/14/2026 20:58 | 1 | 58.89 |
| 08/14/2026 20:58 | 1 | 58.89 |
| 08/14/2026 20:58 | 1 | 58.89 |
| 08/14/2026 20:58 | 1 | 58.92 |
| 08/14/2026 20:58 | 1 | 58.90 |
| 08/14/2026 20:58 | 1 | 58.92 |
| 08/14/2026 20:58 | 79 | 58.89 |
| 08/14/2026 20:58 | 21 | 58.89 |
| 08/14/2026 20:58 | 500 | 58.90 |
| 08/14/2026 20:58 | 1 | 58.98 |
| 08/14/2026 20:58 | 1 | 58.97 |
| 08/14/2026 20:58 | 4 | 58.95 |
| 08/14/2026 20:58 | 7 | 58.95 |
| 08/14/2026 20:58 | 25 | 58.95 |
| 08/14/2026 20:58 | 64 | 58.95 |
| 08/14/2026 20:58 | 100 | 58.95 |
| 08/14/2026 20:58 | 50 | 58.94 |
| 08/14/2026 20:58 | 50 | 58.94 |
| 08/14/2026 20:58 | 100 | 58.95 |
| 08/14/2026 20:58 | 100 | 58.96 |
| 08/14/2026 20:58 | 100 | 59.01 |
| 08/14/2026 20:58 | 100 | 59.02 |
| 08/14/2026 20:58 | 25 | 59.02 |
| 08/14/2026 20:58 | 34 | 59.02 |
| 08/14/2026 20:58 | 100 | 59.02 |
| 08/14/2026 20:58 | 125 | 59.03 |
| 08/14/2026 20:57 | 53 | 59.16 |
| 08/14/2026 20:57 | 240 | 59.15 |
| 08/14/2026 20:57 | 7 | 59.10 |
| 08/14/2026 20:57 | 1 | 59.17 |
| 08/14/2026 20:57 | 6 | 59.07 |
| 08/14/2026 20:57 | 7 | 59.175 |
| 08/14/2026 20:57 | 20 | 59.11 |
| 08/14/2026 20:57 | 40 | 59.10 |
| 08/14/2026 20:57 | 100 | 59.07 |
| 08/14/2026 20:57 | 6 | 59.08 |
| 08/14/2026 20:57 | 12 | 59.08 |
| 08/14/2026 20:57 | 3 | 59.08 |
| 08/14/2026 20:57 | 100 | 59.05 |
| 08/14/2026 20:57 | 1 | 59.05 |
| 08/14/2026 20:57 | 5 | 59.05 |
| 08/14/2026 20:57 | 47 | 59.08 |
| 08/14/2026 20:57 | 43 | 59.08 |
| 08/14/2026 20:57 | 21 | 59.08 |
| 08/14/2026 20:57 | 1 | 59.08 |
| 08/14/2026 20:57 | 100 | 59.08 |
| 08/14/2026 20:57 | 100 | 59.02 |
| 08/14/2026 20:57 | 25 | 59.02 |
| 08/14/2026 20:57 | 75 | 59.02 |
| 08/14/2026 20:57 | 100 | 59.02 |
| 08/14/2026 20:57 | 125 | 59.03 |
| 08/14/2026 20:57 | 25 | 59.10 |
| 08/14/2026 20:57 | 20 | 59.18 |
| 08/14/2026 20:57 | 10 | 59.18 |
| 08/14/2026 20:57 | 2 | 59.17 |
| 08/14/2026 20:57 | 1 | 59.17 |
| 08/14/2026 20:57 | 1 | 59.16 |
| 08/14/2026 20:57 | 15 | 59.16 |
| 08/14/2026 20:57 | 10 | 59.10 |
| 08/14/2026 20:57 | 10 | 59.10 |
| 08/14/2026 20:57 | 10 | 59.10 |
| 08/14/2026 20:57 | 19 | 59.13 |
| 08/14/2026 20:57 | 6 | 59.13 |
| 08/14/2026 20:57 | 1 | 59.13 |
| 08/14/2026 20:57 | 1 | 59.13 |
| 08/14/2026 20:57 | 1 | 59.13 |
| 08/14/2026 20:56 | 1 | 59.13 |
| 08/14/2026 20:56 | 20 | 59.11 |
| 08/14/2026 20:56 | 1 | 59.16 |
| 08/14/2026 20:56 | 10 | 59.03 |
| 08/14/2026 20:56 | 200 | 59.00 |
| 08/14/2026 20:56 | 64 | 59.00 |
| 08/14/2026 20:56 | 65 | 58.99 |
| 08/14/2026 20:56 | 70 | 58.99 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 10 | 58.97 |
| 08/14/2026 20:56 | 20 | 58.95 |
| 08/14/2026 20:56 | 10 | 58.95 |
| 08/14/2026 20:56 | 10 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.94 |
| 08/14/2026 20:56 | 1 | 58.91 |
| 08/14/2026 20:56 | 1 | 58.91 |
| 08/14/2026 20:56 | 1 | 58.91 |
| 08/14/2026 20:56 | 1 | 58.89 |
| 08/14/2026 20:56 | 1 | 58.89 |
| 08/14/2026 20:56 | 1 | 58.89 |
| 08/14/2026 20:56 | 1 | 58.90 |
| 08/14/2026 20:56 | 1 | 58.89 |
| 08/14/2026 20:56 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.91 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.90 |
| 08/14/2026 20:55 | 1 | 58.89 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:55 | 1 | 58.88 |
| 08/14/2026 20:54 | 1 | 58.88 |
| 08/14/2026 20:54 | 19 | 58.88 |
| 08/14/2026 20:54 | 20 | 58.88 |
| 08/14/2026 20:54 | 100 | 58.89 |
| 08/14/2026 20:54 | 89 | 58.89 |
| 08/14/2026 20:54 | 11 | 58.89 |
| 08/14/2026 20:54 | 49 | 58.90 |
| 08/14/2026 20:54 | 1 | 58.90 |
| 08/14/2026 20:54 | 1 | 58.98 |
| 08/14/2026 20:54 | 1 | 58.99 |
| 08/14/2026 20:54 | 20 | 59.09 |
| 08/14/2026 20:54 | 1 | 59.01 |
| 08/14/2026 20:54 | 30 | 59.04 |
| 08/14/2026 20:54 | 10 | 58.99 |
| 08/14/2026 20:54 | 20 | 58.99 |
| 08/14/2026 20:54 | 1 | 59.14 |
| 08/14/2026 20:54 | 7 | 59.08 |
| 08/14/2026 20:54 | 1 | 59.14 |
| 08/14/2026 20:54 | 1 | 59.22 |
| 08/14/2026 20:54 | 50 | 59.16 |
| 08/14/2026 20:54 | 50 | 59.16 |
| 08/14/2026 20:54 | 50 | 59.16 |
| 08/14/2026 20:54 | 100 | 59.16 |
| 08/14/2026 20:54 | 54 | 59.16 |
| 08/14/2026 20:54 | 100 | 59.18 |
| 08/14/2026 20:54 | 100 | 59.30 |
| 08/14/2026 20:54 | 100 | 59.30 |
| 08/14/2026 20:54 | 76 | 59.30 |
| 08/14/2026 20:54 | 10 | 59.32 |
| 08/14/2026 20:54 | 6 | 59.30 |
| 08/14/2026 20:54 | 30 | 59.30 |
| 08/14/2026 20:54 | 10 | 59.29 |
| 08/14/2026 20:54 | 100 | 59.23 |
| 08/14/2026 20:54 | 10 | 59.23 |
| 08/14/2026 20:54 | 20 | 59.21 |
| 08/14/2026 20:54 | 9 | 59.21 |
| 08/14/2026 20:54 | 1 | 59.21 |
| 08/14/2026 20:54 | 100 | 59.20 |
| 08/14/2026 20:54 | 54 | 59.20 |
| 08/14/2026 20:54 | 1 | 59.20 |
| 08/14/2026 20:54 | 10 | 59.17 |
| 08/14/2026 20:54 | 100 | 59.16 |
| 08/14/2026 20:54 | 82 | 59.16 |
| 08/14/2026 20:54 | 1 | 59.16 |
| 08/14/2026 20:54 | 1 | 59.16 |
| 08/14/2026 20:54 | 10 | 59.12 |
| 08/14/2026 20:54 | 18 | 59.11 |
| 08/14/2026 20:54 | 47 | 59.09 |
| 08/14/2026 20:54 | 33 | 59.10 |
| 08/14/2026 20:54 | 67 | 59.10 |
| 08/14/2026 20:54 | 100 | 59.09 |
| 08/14/2026 20:54 | 28 | 59.09 |
| 08/14/2026 20:54 | 99 | 59.09 |
| 08/14/2026 20:54 | 1 | 59.09 |
| 08/14/2026 20:54 | 6 | 59.045 |
| 08/14/2026 20:54 | 1 | 59.045 |
| 08/14/2026 20:54 | 1 | 59.08 |
| 08/14/2026 20:54 | 10 | 59.03 |
| 08/14/2026 20:54 | 10 | 59.00 |
| 08/14/2026 20:54 | 10 | 59.00 |
| 08/14/2026 20:54 | 100 | 59.00 |
| 08/14/2026 20:54 | 50 | 59.00 |
| 08/14/2026 20:54 | 2 | 59.00 |
| 08/14/2026 20:54 | 50 | 58.97 |
| 08/14/2026 20:54 | 50 | 58.97 |
| 08/14/2026 20:54 | 50 | 58.96 |
| 08/14/2026 20:54 | 24 | 58.96 |
| 08/14/2026 20:54 | 17 | 58.95 |
| 08/14/2026 20:54 | 9 | 58.95 |
| 08/14/2026 20:53 | 1 | 58.95 |
| 08/14/2026 20:53 | 1 | 58.95 |
| 08/14/2026 20:53 | 1 | 58.95 |
| 08/14/2026 20:53 | 1 | 58.94 |
| 08/14/2026 20:53 | 1 | 58.94 |
| 08/14/2026 20:53 | 1 | 58.94 |
| 08/14/2026 20:53 | 1 | 58.89 |
| 08/14/2026 20:53 | 1 | 58.93 |
| 08/14/2026 20:53 | 1 | 58.89 |
| 08/14/2026 20:53 | 1 | 58.89 |
| 08/14/2026 20:53 | 1 | 58.89 |
| 08/14/2026 20:53 | 1 | 58.90 |
| 08/14/2026 20:53 | 1 | 58.93 |
| 08/14/2026 20:53 | 11 | 58.90 |
| 08/14/2026 20:53 | 89 | 58.90 |
| 08/14/2026 20:53 | 31 | 58.90 |
| 08/14/2026 20:53 | 1 | 58.91 |
| 08/14/2026 20:53 | 10 | 58.93 |
| 08/14/2026 20:53 | 25 | 58.93 |
| 08/14/2026 20:53 | 100 | 58.94 |
| 08/14/2026 20:53 | 100 | 58.90 |
| 08/14/2026 20:53 | 50 | 58.90 |
| 08/14/2026 20:53 | 5 | 58.88 |
| 08/14/2026 20:53 | 5 | 58.88 |
| 08/14/2026 20:53 | 32 | 58.88 |
| 08/14/2026 20:53 | 156 | 58.88 |
| 08/14/2026 20:53 | 4 | 58.88 |
| 08/14/2026 20:52 | 165 | 58.80 |
| 08/14/2026 20:52 | 100 | 58.78 |
| 08/14/2026 20:52 | 500 | 58.78 |
| 08/14/2026 20:52 | 10 | 58.77 |
| 08/14/2026 20:52 | 18 | 58.76 |
| 08/14/2026 20:52 | 10 | 58.76 |
| 08/14/2026 20:52 | 381 | 58.74 |
| 08/14/2026 20:52 | 1680 | 58.74 |
| 08/14/2026 20:52 | 1680 | 58.74 |
| 08/14/2026 20:52 | 104 | 58.74 |
| 08/14/2026 20:52 | 94 | 58.74 |
| 08/14/2026 20:52 | 340 | 58.74 |
| 08/14/2026 20:52 | 721 | 58.74 |
| 08/14/2026 20:52 | 100 | 58.63 |
| 08/14/2026 20:52 | 4 | 58.63 |
| 08/14/2026 20:52 | 3 | 58.635 |
| 08/14/2026 20:51 | 4 | 58.635 |
| 08/14/2026 20:51 | 4 | 58.635 |
| 08/14/2026 20:51 | 4 | 58.635 |
| 08/14/2026 20:51 | 1 | 58.635 |
| 08/14/2026 20:51 | 4 | 58.635 |
| 08/14/2026 20:51 | 100 | 58.62 |
| 08/14/2026 20:51 | 4 | 58.62 |
| 08/14/2026 20:51 | 25 | 58.635 |
| 08/14/2026 20:51 | 25 | 58.635 |
| 08/14/2026 20:51 | 33 | 58.635 |
| 08/14/2026 20:51 | 7 | 58.635 |
| 08/14/2026 20:51 | 8 | 58.63 |
| 08/14/2026 20:51 | 1 | 58.61 |
| 08/14/2026 20:51 | 1 | 58.53 |
| 08/14/2026 20:51 | 20 | 58.53 |
| 08/14/2026 20:51 | 1 | 58.53 |
| 08/14/2026 20:51 | 1 | 58.52 |
| 08/14/2026 20:51 | 3 | 58.61 |
| 08/14/2026 20:51 | 7 | 58.61 |
| 08/14/2026 20:51 | 1 | 58.52 |
| 08/14/2026 20:51 | 60 | 58.58 |
| 08/14/2026 20:51 | 100 | 58.58 |
| 08/14/2026 20:51 | 9 | 58.58 |
| 08/14/2026 20:50 | 1 | 58.52 |
| 08/14/2026 20:50 | 1 | 58.52 |
| 08/14/2026 20:50 | 5 | 58.525 |
| 08/14/2026 20:50 | 1 | 58.49 |
| 08/14/2026 20:50 | 37 | 58.49 |
| 08/14/2026 20:50 | 100 | 58.49 |
| 08/14/2026 20:50 | 1 | 58.50 |
| 08/14/2026 20:50 | 4 | 58.52 |
| 08/14/2026 20:50 | 2 | 58.53 |
| 08/14/2026 20:50 | 2 | 58.535 |
| 08/14/2026 20:50 | 1 | 58.53 |
| 08/14/2026 20:50 | 22 | 58.54 |
| 08/14/2026 20:50 | 1 | 58.53 |
| 08/14/2026 20:50 | 20 | 58.52 |
| 08/14/2026 20:50 | 1 | 58.52 |
| 08/14/2026 20:50 | 1 | 58.52 |
| 08/14/2026 20:50 | 21 | 58.49 |
| 08/14/2026 20:50 | 1 | 58.49 |
| 08/14/2026 20:50 | 1 | 58.50 |
| 08/14/2026 20:50 | 4 | 58.53 |
| 08/14/2026 20:49 | 1 | 58.53 |
| 08/14/2026 20:49 | 1 | 58.50 |
| 08/14/2026 20:49 | 1 | 58.55 |
| 08/14/2026 20:49 | 1 | 58.44 |
| 08/14/2026 20:49 | 34 | 58.56 |
| 08/14/2026 20:49 | 24 | 58.59 |
| 08/14/2026 20:49 | 100 | 58.50 |
| 08/14/2026 20:49 | 89 | 58.58 |
| 08/14/2026 20:49 | 4 | 58.58 |
| 08/14/2026 20:49 | 1 | 58.58 |
| 08/14/2026 20:49 | 6 | 58.57 |
| 08/14/2026 20:49 | 48 | 58.52 |
| 08/14/2026 20:49 | 130 | 58.51 |
| 08/14/2026 20:49 | 6 | 58.50 |
| 08/14/2026 20:49 | 10 | 58.50 |
| 08/14/2026 20:49 | 2 | 58.50 |
| 08/14/2026 20:49 | 50 | 58.50 |
| 08/14/2026 20:49 | 100 | 58.49 |
| 08/14/2026 20:49 | 50 | 58.49 |
| 08/14/2026 20:49 | 5 | 58.49 |
| 08/14/2026 20:49 | 10 | 58.45 |
| 08/14/2026 20:49 | 10 | 58.41 |
| 08/14/2026 20:49 | 25 | 58.41 |
| 08/14/2026 20:49 | 25 | 58.41 |
| 08/14/2026 20:49 | 10 | 58.41 |
| 08/14/2026 20:49 | 8 | 58.41 |
| 08/14/2026 20:49 | 1 | 58.41 |
| 08/14/2026 20:49 | 1 | 58.41 |
| 08/14/2026 20:49 | 100 | 58.40 |
| 08/14/2026 20:49 | 500 | 58.40 |
| 08/14/2026 20:49 | 10 | 58.40 |
| 08/14/2026 20:49 | 1 | 58.27 |
| 08/14/2026 20:49 | 1 | 58.27 |
| 08/14/2026 20:48 | 86 | 58.36 |
| 08/14/2026 20:48 | 47 | 58.34 |
| 08/14/2026 20:48 | 47 | 58.32 |
| 08/14/2026 20:48 | 26 | 58.26 |
| 08/14/2026 20:48 | 25 | 58.25 |
| 08/14/2026 20:48 | 25 | 58.25 |
| 08/14/2026 20:48 | 16 | 58.25 |
| 08/14/2026 20:48 | 84 | 58.25 |
| 08/14/2026 20:48 | 100 | 58.24 |
| 08/14/2026 20:48 | 100 | 58.20 |
| 08/14/2026 20:48 | 1 | 58.12 |
| 08/14/2026 20:48 | 1 | 58.12 |
| 08/14/2026 20:48 | 1 | 58.115 |
| 08/14/2026 20:48 | 1 | 58.11 |
| 08/14/2026 20:48 | 1 | 58.12 |
| 08/14/2026 20:48 | 1 | 58.12 |
| 08/14/2026 20:48 | 1 | 58.12 |
| 08/14/2026 20:48 | 1 | 58.115 |
| 08/14/2026 20:48 | 1 | 58.115 |
| 08/14/2026 20:47 | 1 | 58.11 |
| 08/14/2026 20:47 | 2 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 23 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:47 | 1 | 58.12 |
| 08/14/2026 20:46 | 1 | 58.12 |
| 08/14/2026 20:46 | 1 | 58.12 |
| 08/14/2026 20:46 | 1 | 58.12 |
| 08/14/2026 20:46 | 10 | 58.00 |
| 08/14/2026 20:46 | 100 | 58.00 |
| 08/14/2026 20:46 | 9 | 58.00 |
| 08/14/2026 20:46 | 1 | 58.00 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.03 |
| 08/14/2026 20:46 | 1 | 58.01 |
| 08/14/2026 20:46 | 1 | 58.10 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.03 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.04 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.01 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 4 | 58.15 |
| 08/14/2026 20:45 | 1 | 58.15 |
| 08/14/2026 20:45 | 13 | 58.17 |
| 08/14/2026 20:45 | 1 | 58.17 |
| 08/14/2026 20:45 | 1 | 58.17 |
| 08/14/2026 20:45 | 3 | 58.17 |
| 08/14/2026 20:45 | 1 | 58.07 |
| 08/14/2026 20:45 | 4 | 58.16 |
| 08/14/2026 20:45 | 4 | 58.16 |
| 08/14/2026 20:45 | 6 | 58.16 |
| 08/14/2026 20:45 | 10 | 58.17 |
| 08/14/2026 20:45 | 3 | 58.17 |
| 08/14/2026 20:45 | 1 | 58.17 |
| 08/14/2026 20:45 | 1 | 58.17 |
| 08/14/2026 20:44 | 1 | 58.31 |
| 08/14/2026 20:44 | 50 | 58.22 |
| 08/14/2026 20:43 | 2 | 58.20 |
| 08/14/2026 20:43 | 6 | 58.17 |
| 08/14/2026 20:43 | 7 | 58.17 |
| 08/14/2026 20:43 | 20 | 58.17 |
| 08/14/2026 20:43 | 5 | 58.15 |
| 08/14/2026 20:43 | 10 | 58.15 |
| 08/14/2026 20:43 | 8 | 58.16 |
| 08/14/2026 20:43 | 6 | 58.16 |
| 08/14/2026 20:43 | 2 | 58.16 |
| 08/14/2026 20:43 | 4 | 58.16 |
| 08/14/2026 20:43 | 7 | 58.17 |
| 08/14/2026 20:41 | 1 | 58.31 |
| 08/14/2026 20:41 | 1 | 58.30 |
| 08/14/2026 20:41 | 1 | 58.30 |
| 08/14/2026 20:41 | 1 | 58.30 |
| 08/14/2026 20:40 | 4 | 58.12 |
| 08/14/2026 20:40 | 3 | 58.12 |
| 08/14/2026 20:40 | 3 | 58.12 |
| 08/14/2026 20:40 | 3 | 58.12 |
| 08/14/2026 20:40 | 36 | 58.12 |
| 08/14/2026 20:40 | 18 | 58.19 |
| 08/14/2026 20:40 | 5 | 58.26 |
| 08/14/2026 20:40 | 95 | 58.26 |
| 08/14/2026 20:40 | 1 | 58.26 |
| 08/14/2026 20:40 | 1 | 58.26 |
| 08/14/2026 20:40 | 20 | 58.26 |
| 08/14/2026 20:40 | 5 | 58.27 |
| 08/14/2026 20:40 | 1 | 58.34 |
| 08/14/2026 20:40 | 100 | 58.25 |
| 08/14/2026 20:40 | 1 | 58.25 |
| 08/14/2026 20:40 | 7 | 58.25 |
| 08/14/2026 20:40 | 1 | 58.25 |
| 08/14/2026 20:40 | 2 | 58.19 |
| 08/14/2026 20:40 | 1 | 58.23 |
| 08/14/2026 20:39 | 1 | 58.24 |
| 08/14/2026 20:39 | 1 | 58.23 |
| 08/14/2026 20:39 | 96 | 58.16 |
| 08/14/2026 20:39 | 4 | 58.16 |
| 08/14/2026 20:39 | 5 | 58.15 |
| 08/14/2026 20:39 | 5 | 58.15 |
| 08/14/2026 20:39 | 5 | 58.15 |
| 08/14/2026 20:39 | 4 | 58.15 |
| 08/14/2026 20:39 | 1 | 58.15 |
| 08/14/2026 20:39 | 98 | 58.15 |
| 08/14/2026 20:39 | 1 | 58.15 |
| 08/14/2026 20:39 | 111 | 58.10 |
| 08/14/2026 20:39 | 100 | 58.10 |
| 08/14/2026 20:39 | 60 | 58.11 |
| 08/14/2026 20:39 | 100 | 58.13 |
| 08/14/2026 20:39 | 1 | 58.15 |
| 08/14/2026 20:38 | 1 | 58.14 |
| 08/14/2026 20:38 | 4 | 58.11 |
| 08/14/2026 20:38 | 1 | 58.14 |
| 08/14/2026 20:38 | 10 | 58.10 |
| 08/14/2026 20:37 | 10 | 58.09 |
| 08/14/2026 20:37 | 10 | 58.09 |
| 08/14/2026 20:37 | 40 | 58.10 |
| 08/14/2026 20:37 | 65 | 58.11 |
| 08/14/2026 20:37 | 100 | 58.11 |
| 08/14/2026 20:37 | 10 | 58.11 |
| 08/14/2026 20:37 | 100 | 58.11 |
| 08/14/2026 20:37 | 10 | 58.11 |
| 08/14/2026 20:37 | 6 | 58.11 |
| 08/14/2026 20:37 | 8 | 58.11 |
| 08/14/2026 20:37 | 100 | 58.11 |
| 08/14/2026 20:37 | 10 | 58.13 |
| 08/14/2026 20:37 | 20 | 58.15 |
| 08/14/2026 20:37 | 10 | 58.155 |
| 08/14/2026 20:37 | 10 | 58.155 |
| 08/14/2026 20:37 | 20 | 58.155 |
| 08/14/2026 20:37 | 20 | 58.155 |
| 08/14/2026 20:37 | 7 | 58.20 |
| 08/14/2026 20:37 | 1 | 58.29 |
| 08/14/2026 20:37 | 100 | 58.27 |
| 08/14/2026 20:37 | 100 | 58.26 |
| 08/14/2026 20:37 | 9 | 58.15 |
| 08/14/2026 20:37 | 28 | 58.20 |
| 08/14/2026 20:37 | 1 | 58.26 |
| 08/14/2026 20:37 | 1 | 58.27 |
| 08/14/2026 20:37 | 10 | 58.205 |
| 08/14/2026 20:36 | 25 | 58.205 |
| 08/14/2026 20:36 | 25 | 58.205 |
| 08/14/2026 20:36 | 1 | 58.28 |
| 08/14/2026 20:36 | 1 | 58.28 |
| 08/14/2026 20:36 | 1 | 58.28 |
| 08/14/2026 20:35 | 23 | 58.27 |
| 08/14/2026 20:35 | 1 | 58.28 |
| 08/14/2026 20:35 | 1 | 58.27 |
| 08/14/2026 20:34 | 1 | 58.17 |
| 08/14/2026 20:34 | 1 | 58.24 |
| 08/14/2026 20:34 | 3 | 58.17 |
| 08/14/2026 20:34 | 3 | 58.23 |
| 08/14/2026 20:34 | 3 | 58.23 |
| 08/14/2026 20:34 | 3 | 58.23 |
| 08/14/2026 20:33 | 10 | 58.25 |
| 08/14/2026 20:33 | 7 | 58.225 |
| 08/14/2026 20:33 | 1 | 58.30 |
| 08/14/2026 20:33 | 90 | 58.20 |
| 08/14/2026 20:33 | 20 | 58.25 |
| 08/14/2026 20:33 | 17 | 58.25 |
| 08/14/2026 20:33 | 16 | 58.29 |
| 08/14/2026 20:33 | 1 | 58.29 |
| 08/14/2026 20:33 | 3 | 58.30 |
| 08/14/2026 20:33 | 18 | 58.30 |
| 08/14/2026 20:33 | 1 | 58.31 |
| 08/14/2026 20:33 | 100 | 58.31 |
| 08/14/2026 20:33 | 10 | 58.33 |
| 08/14/2026 20:32 | 3 | 58.25 |
| 08/14/2026 20:32 | 38 | 58.27 |
| 08/14/2026 20:32 | 1 | 58.39 |
| 08/14/2026 20:32 | 1 | 58.38 |
| 08/14/2026 20:32 | 1 | 58.38 |
| 08/14/2026 20:31 | 1 | 58.38 |
| 08/14/2026 20:31 | 6 | 58.36 |
| 08/14/2026 20:31 | 1 | 58.36 |
| 08/14/2026 20:31 | 1 | 58.36 |
| 08/14/2026 20:31 | 1 | 58.36 |
| 08/14/2026 20:31 | 5 | 58.33 |
| 08/14/2026 20:31 | 50 | 58.30 |
| 08/14/2026 20:31 | 100 | 58.30 |
| 08/14/2026 20:31 | 20 | 58.30 |
| 08/14/2026 20:31 | 8 | 58.31 |
| 08/14/2026 20:31 | 1 | 58.36 |
| 08/14/2026 20:31 | 2 | 58.36 |
| 08/14/2026 20:31 | 1 | 58.38 |
| 08/14/2026 20:31 | 1 | 58.38 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 1 | 58.36 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 50 | 58.33 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 3 | 58.32 |
| 08/14/2026 20:30 | 1 | 58.38 |
| 08/14/2026 20:30 | 1 | 58.41 |
| 08/14/2026 20:29 | 1 | 58.41 |
| 08/14/2026 20:29 | 20 | 58.40 |
| 08/14/2026 20:29 | 240 | 58.40 |
| 08/14/2026 20:29 | 240 | 58.39 |
| 08/14/2026 20:29 | 13 | 58.355 |
| 08/14/2026 20:29 | 14 | 58.355 |
| 08/14/2026 20:29 | 1 | 58.355 |
| 08/14/2026 20:29 | 203 | 58.31 |
| 08/14/2026 20:29 | 8 | 58.31 |
| 08/14/2026 20:29 | 8 | 58.31 |
| 08/14/2026 20:29 | 18 | 58.31 |
| 08/14/2026 20:29 | 10 | 58.31 |
| 08/14/2026 20:29 | 100 | 58.31 |
| 08/14/2026 20:29 | 3 | 58.36 |
| 08/14/2026 20:29 | 6 | 58.36 |
| 08/14/2026 20:29 | 1 | 58.41 |
| 08/14/2026 20:29 | 1 | 58.41 |
| 08/14/2026 20:29 | 1 | 58.41 |
| 08/14/2026 20:29 | 1 | 58.42 |
| 08/14/2026 20:29 | 1 | 58.42 |
| 08/14/2026 20:29 | 1 | 58.42 |
| 08/14/2026 20:28 | 1 | 58.41 |
| 08/14/2026 20:28 | 21 | 58.40 |
| 08/14/2026 20:28 | 1 | 58.40 |
| 08/14/2026 20:28 | 1 | 58.40 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 7 | 58.35 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 36 | 58.33 |
| 08/14/2026 20:28 | 25 | 58.34 |
| 08/14/2026 20:28 | 29 | 58.34 |
| 08/14/2026 20:28 | 75 | 58.34 |
| 08/14/2026 20:28 | 25 | 58.32 |
| 08/14/2026 20:28 | 1 | 58.36 |
| 08/14/2026 20:28 | 1 | 58.36 |
| 08/14/2026 20:28 | 1 | 58.36 |
| 08/14/2026 20:28 | 1 | 58.39 |
| 08/14/2026 20:28 | 1 | 58.34 |
| 08/14/2026 20:27 | 1 | 58.39 |
| 08/14/2026 20:27 | 100 | 58.26 |
| 08/14/2026 20:27 | 1 | 58.27 |
| 08/14/2026 20:27 | 1 | 58.39 |
| 08/14/2026 20:27 | 1 | 58.37 |
| 08/14/2026 20:27 | 6 | 58.37 |
| 08/14/2026 20:27 | 1 | 58.40 |
| 08/14/2026 20:27 | 6 | 58.37 |
| 08/14/2026 20:27 | 1 | 58.27 |
| 08/14/2026 20:27 | 1 | 58.27 |
| 08/14/2026 20:27 | 1 | 58.27 |
| 08/14/2026 20:27 | 1 | 58.28 |
| 08/14/2026 20:27 | 10 | 58.37 |
| 08/14/2026 20:27 | 10 | 58.34 |
| 08/14/2026 20:27 | 1 | 58.26 |
| 08/14/2026 20:27 | 1 | 58.26 |
| 08/14/2026 20:27 | 1 | 58.31 |
| 08/14/2026 20:26 | 100 | 58.21 |
| 08/14/2026 20:26 | 1 | 58.28 |
| 08/14/2026 20:26 | 20 | 58.27 |
| 08/14/2026 20:26 | 1 | 58.31 |
| 08/14/2026 20:26 | 6 | 58.26 |
| 08/14/2026 20:26 | 100 | 58.26 |
| 08/14/2026 20:26 | 4 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 1 | 58.295 |
| 08/14/2026 20:26 | 6 | 58.295 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 57 | 58.25 |
| 08/14/2026 20:26 | 100 | 58.25 |
| 08/14/2026 20:26 | 10 | 58.25 |
| 08/14/2026 20:26 | 5 | 58.25 |
| 08/14/2026 20:26 | 18 | 58.25 |
| 08/14/2026 20:26 | 100 | 58.25 |
| 08/14/2026 20:26 | 68 | 58.25 |
| 08/14/2026 20:26 | 1 | 58.25 |
| 08/14/2026 20:26 | 1 | 58.25 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 3 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 3 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 2 | 58.26 |
| 08/14/2026 20:26 | 3 | 58.26 |
| 08/14/2026 20:26 | 5 | 58.25 |
| 08/14/2026 20:26 | 20 | 58.25 |
| 08/14/2026 20:25 | 3 | 58.26 |
| 08/14/2026 20:25 | 2 | 58.26 |
| 08/14/2026 20:25 | 3 | 58.26 |
| 08/14/2026 20:25 | 11 | 58.26 |
| 08/14/2026 20:25 | 3 | 58.26 |
| 08/14/2026 20:25 | 2 | 58.275 |
| 08/14/2026 20:25 | 3 | 58.25 |
| 08/14/2026 20:25 | 36 | 58.31 |
| 08/14/2026 20:25 | 100 | 58.30 |
| 08/14/2026 20:25 | 5 | 58.30 |
| 08/14/2026 20:25 | 5 | 58.30 |
| 08/14/2026 20:25 | 4 | 58.29 |
| 08/14/2026 20:23 | 5 | 58.23 |
| 08/14/2026 20:23 | 10 | 58.23 |
| 08/14/2026 20:23 | 11 | 58.17 |
| 08/14/2026 20:23 | 5 | 58.20 |
| 08/14/2026 20:23 | 7 | 58.17 |
| 08/14/2026 20:23 | 93 | 58.19 |
| 08/14/2026 20:23 | 10 | 58.20 |
| 08/14/2026 20:23 | 100 | 58.18 |
| 08/14/2026 20:23 | 16 | 58.17 |
| 08/14/2026 20:23 | 529 | 58.17 |
| 08/14/2026 20:23 | 25 | 58.17 |
| 08/14/2026 20:23 | 700 | 58.17 |
| 08/14/2026 20:23 | 230 | 58.16 |
| 08/14/2026 20:22 | 10 | 58.16 |
| 08/14/2026 20:22 | 7 | 58.19 |
| 08/14/2026 20:21 | 5 | 58.14 |
| 08/14/2026 20:21 | 25 | 58.14 |
| 08/14/2026 20:21 | 25 | 58.14 |
| 08/14/2026 20:21 | 1 | 58.19 |
| 08/14/2026 20:20 | 7 | 58.19 |
| 08/14/2026 20:20 | 1 | 58.19 |
| 08/14/2026 20:20 | 100 | 58.16 |
| 08/14/2026 20:20 | 10 | 58.14 |
| 08/14/2026 20:20 | 50 | 58.10 |
| 08/14/2026 20:20 | 25 | 58.10 |
| 08/14/2026 20:20 | 7 | 58.095 |
| 08/14/2026 20:19 | 8 | 58.11 |
| 08/14/2026 20:19 | 55 | 58.08 |
| 08/14/2026 20:19 | 72 | 58.06 |
| 08/14/2026 20:19 | 8 | 58.06 |
| 08/14/2026 20:19 | 92 | 58.06 |
| 08/14/2026 20:19 | 1 | 58.14 |
| 08/14/2026 20:19 | 1 | 58.09 |
| 08/14/2026 20:19 | 1 | 58.09 |
| 08/14/2026 20:19 | 10 | 58.10 |
| 08/14/2026 20:19 | 2 | 58.10 |
| 08/14/2026 20:19 | 25 | 58.10 |
| 08/14/2026 20:19 | 2 | 58.10 |
| 08/14/2026 20:19 | 2 | 58.14 |
| 08/14/2026 20:19 | 20 | 58.11 |
| 08/14/2026 20:18 | 51 | 58.29 |
| 08/14/2026 20:18 | 2 | 58.29 |
| 08/14/2026 20:18 | 5 | 58.29 |
| 08/14/2026 20:18 | 55 | 58.29 |
| 08/14/2026 20:18 | 10 | 58.29 |
| 08/14/2026 20:18 | 100 | 58.29 |
| 08/14/2026 20:18 | 19 | 58.30 |
| 08/14/2026 20:18 | 125 | 58.30 |
| 08/14/2026 20:18 | 79 | 58.30 |
| 08/14/2026 20:18 | 2 | 58.30 |
| 08/14/2026 20:18 | 12 | 58.30 |
| 08/14/2026 20:18 | 29 | 58.46 |
| 08/14/2026 20:18 | 1 | 58.47 |
| 08/14/2026 20:18 | 5 | 58.45 |
| 08/14/2026 20:18 | 6 | 58.37 |
| 08/14/2026 20:18 | 14 | 58.25 |
| 08/14/2026 20:18 | 86 | 58.25 |
| 08/14/2026 20:18 | 24 | 58.24 |
| 08/14/2026 20:18 | 49 | 58.19 |
| 08/14/2026 20:18 | 11 | 58.19 |
| 08/14/2026 20:18 | 200 | 58.19 |
| 08/14/2026 20:18 | 20 | 58.19 |
| 08/14/2026 20:18 | 23 | 58.19 |
| 08/14/2026 20:18 | 77 | 58.19 |
| 08/14/2026 20:18 | 125 | 58.18 |
| 08/14/2026 20:17 | 12 | 58.11 |
| 08/14/2026 20:17 | 8 | 58.03 |
| 08/14/2026 20:17 | 10 | 58.00 |
| 08/14/2026 20:17 | 27 | 58.00 |
| 08/14/2026 20:17 | 36 | 58.00 |
| 08/14/2026 20:17 | 37 | 58.00 |
| 08/14/2026 20:17 | 63 | 58.00 |
| 08/14/2026 20:17 | 100 | 58.00 |
| 08/14/2026 20:17 | 49 | 58.00 |
| 08/14/2026 20:17 | 100 | 58.00 |
| 08/14/2026 20:17 | 22 | 58.00 |
| 08/14/2026 20:17 | 78 | 58.00 |
| 08/14/2026 20:17 | 14 | 58.00 |
| 08/14/2026 20:17 | 43 | 58.00 |
| 08/14/2026 20:17 | 43 | 58.00 |
| 08/14/2026 20:17 | 43 | 58.00 |
| 08/14/2026 20:17 | 57 | 58.00 |
| 08/14/2026 20:17 | 43 | 58.00 |
| 08/14/2026 20:17 | 57 | 58.00 |
| 08/14/2026 20:17 | 100 | 58.00 |
| 08/14/2026 20:17 | 71 | 58.00 |
| 08/14/2026 20:17 | 100 | 58.00 |
| 08/14/2026 20:17 | 5 | 58.00 |
| 08/14/2026 20:17 | 60 | 58.00 |
| 08/14/2026 20:17 | 100 | 58.00 |
| 08/14/2026 20:17 | 6 | 58.00 |
| 08/14/2026 20:17 | 94 | 58.00 |
| 08/14/2026 20:17 | 6 | 58.00 |
| 08/14/2026 20:17 | 1 | 58.00 |
| 08/14/2026 20:17 | 60 | 58.00 |
| 08/14/2026 20:17 | 2 | 58.00 |
| 08/14/2026 20:16 | 26 | 58.00 |
| 08/14/2026 20:16 | 1 | 58.00 |
| 08/14/2026 20:16 | 1 | 57.93 |
| 08/14/2026 20:16 | 4 | 58.00 |
| 08/14/2026 20:16 | 96 | 58.00 |
| 08/14/2026 20:16 | 2 | 58.00 |
| 08/14/2026 20:16 | 2 | 58.00 |
| 08/14/2026 20:16 | 98 | 58.00 |
| 08/14/2026 20:16 | 2 | 58.00 |
| 08/14/2026 20:16 | 98 | 58.00 |
| 08/14/2026 20:16 | 2 | 58.00 |
| 08/14/2026 20:16 | 98 | 58.00 |
| 08/14/2026 20:16 | 1 | 58.00 |
| 08/14/2026 20:16 | 1 | 58.00 |
| 08/14/2026 20:16 | 99 | 58.00 |
| 08/14/2026 20:16 | 1 | 58.00 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 97 | 58.00 |
| 08/14/2026 20:16 | 3 | 58.00 |
| 08/14/2026 20:16 | 100 | 57.99 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 1 | 58.00 |
| 08/14/2026 20:16 | 100 | 58.00 |
| 08/14/2026 20:16 | 2 | 57.99 |
| 08/14/2026 20:16 | 1 | 57.99 |
| 08/14/2026 20:16 | 1 | 57.99 |
| 08/14/2026 20:16 | 100 | 57.94 |
| 08/14/2026 20:16 | 1 | 57.90 |
| 08/14/2026 20:16 | 1 | 57.93 |
| 08/14/2026 20:16 | 18 | 57.87 |
| 08/14/2026 20:16 | 100 | 57.90 |
| 08/14/2026 20:16 | 100 | 57.91 |
| 08/14/2026 20:16 | 136 | 57.91 |
| 08/14/2026 20:16 | 100 | 57.91 |
| 08/14/2026 20:16 | 164 | 57.91 |
| 08/14/2026 20:16 | 15 | 57.91 |
| 08/14/2026 20:16 | 6 | 57.91 |
| 08/14/2026 20:16 | 200 | 57.91 |
| 08/14/2026 20:16 | 3 | 57.94 |
| 08/14/2026 20:16 | 3 | 57.94 |
| 08/14/2026 20:16 | 3 | 57.94 |
| 08/14/2026 20:15 | 8 | 57.90 |
| 08/14/2026 20:15 | 7 | 57.905 |
| 08/14/2026 20:15 | 50 | 57.89 |
| 08/14/2026 20:15 | 5 | 57.88 |
| 08/14/2026 20:15 | 100 | 57.87 |
| 08/14/2026 20:15 | 100 | 57.87 |
| 08/14/2026 20:15 | 24 | 57.86 |
| 08/14/2026 20:15 | 68 | 57.86 |
| 08/14/2026 20:15 | 2 | 57.86 |
| 08/14/2026 20:15 | 24 | 57.84 |
| 08/14/2026 20:15 | 36 | 57.86 |
| 08/14/2026 20:15 | 2 | 57.85 |
| 08/14/2026 20:15 | 4 | 57.85 |
| 08/14/2026 20:15 | 2 | 57.85 |
| 08/14/2026 20:15 | 9 | 57.86 |
| 08/14/2026 20:15 | 100 | 57.86 |
| 08/14/2026 20:15 | 125 | 57.86 |
| 08/14/2026 20:15 | 1 | 57.85 |
| 08/14/2026 20:15 | 1 | 57.85 |
| 08/14/2026 20:15 | 10 | 57.85 |
| 08/14/2026 20:15 | 7 | 57.825 |
| 08/14/2026 20:15 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.83 |
| 08/14/2026 20:14 | 1 | 57.82 |
| 08/14/2026 20:14 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.83 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:13 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.83 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:12 | 1 | 57.82 |
| 08/14/2026 20:11 | 1 | 57.82 |
| 08/14/2026 20:11 | 1 | 57.82 |
| 08/14/2026 20:11 | 1 | 57.83 |
| 08/14/2026 20:11 | 1 | 57.82 |
| 08/14/2026 20:11 | 20 | 57.84 |
| 08/14/2026 20:11 | 3 | 57.88 |
| 08/14/2026 20:11 | 2 | 57.87 |
| 08/14/2026 20:11 | 1 | 57.87 |
| 08/14/2026 20:11 | 3 | 57.88 |
| 08/14/2026 20:11 | 69 | 57.89 |
| 08/14/2026 20:11 | 100 | 57.89 |
| 08/14/2026 20:11 | 6 | 57.89 |
| 08/14/2026 20:11 | 100 | 57.89 |
| 08/14/2026 20:11 | 100 | 57.89 |
| 08/14/2026 20:11 | 55 | 57.89 |
| 08/14/2026 20:11 | 5 | 57.89 |
| 08/14/2026 20:11 | 3 | 57.89 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:10 | 1 | 57.87 |
| 08/14/2026 20:09 | 1 | 57.87 |
| 08/14/2026 20:09 | 63 | 57.82 |
| 08/14/2026 20:09 | 12 | 57.82 |
| 08/14/2026 20:09 | 63 | 57.82 |
| 08/14/2026 20:09 | 1 | 57.84 |
| 08/14/2026 20:09 | 1 | 57.82 |
| 08/14/2026 20:09 | 24 | 57.82 |
| 08/14/2026 20:09 | 1 | 57.82 |
| 08/14/2026 20:09 | 6 | 57.83 |
| 08/14/2026 20:09 | 10 | 57.83 |
| 08/14/2026 20:09 | 88 | 57.83 |
| 08/14/2026 20:09 | 2 | 57.83 |
| 08/14/2026 20:09 | 1 | 57.87 |
| 08/14/2026 20:09 | 3 | 57.90 |
| 08/14/2026 20:09 | 10 | 57.83 |
| 08/14/2026 20:09 | 1 | 57.86 |
| 08/14/2026 20:09 | 3 | 57.90 |
| 08/14/2026 20:09 | 4 | 57.90 |
| 08/14/2026 20:08 | 6 | 57.875 |
| 08/14/2026 20:08 | 3 | 57.90 |
| 08/14/2026 20:08 | 7 | 57.90 |
| 08/14/2026 20:08 | 14 | 57.90 |
| 08/14/2026 20:08 | 1 | 57.91 |
| 08/14/2026 20:08 | 3 | 57.91 |
| 08/14/2026 20:08 | 25 | 57.91 |
| 08/14/2026 20:08 | 25 | 57.91 |
| 08/14/2026 20:08 | 22 | 57.85 |
| 08/14/2026 20:07 | 25 | 57.82 |
| 08/14/2026 20:07 | 100 | 57.77 |
| 08/14/2026 20:07 | 2 | 57.85 |
| 08/14/2026 20:07 | 20 | 57.85 |
| 08/14/2026 20:07 | 5 | 57.79 |
| 08/14/2026 20:07 | 1 | 57.78 |
| 08/14/2026 20:07 | 93 | 57.78 |
| 08/14/2026 20:07 | 100 | 57.78 |
| 08/14/2026 20:05 | 3 | 57.65 |
| 08/14/2026 20:05 | 7 | 57.65 |
| 08/14/2026 20:05 | 5 | 57.77 |
| 08/14/2026 20:05 | 43 | 57.65 |
| 08/14/2026 20:04 | 2 | 57.645 |
| 08/14/2026 20:04 | 1 | 57.65 |
| 08/14/2026 20:04 | 69 | 57.67 |
| 08/14/2026 20:04 | 100 | 57.72 |
| 08/14/2026 20:04 | 20 | 57.72 |
| 08/14/2026 20:04 | 100 | 57.74 |
| 08/14/2026 20:04 | 100 | 57.74 |
| 08/14/2026 20:04 | 94 | 57.74 |
| 08/14/2026 20:04 | 2 | 57.75 |
| 08/14/2026 20:04 | 1000 | 57.75 |
| 08/14/2026 20:04 | 700 | 57.76 |
| 08/14/2026 20:04 | 100 | 57.85 |
| 08/14/2026 20:04 | 2 | 57.85 |
| 08/14/2026 20:04 | 18 | 57.86 |
| 08/14/2026 20:04 | 4 | 57.86 |
| 08/14/2026 20:04 | 78 | 57.86 |
| 08/14/2026 20:04 | 122 | 57.86 |
| 08/14/2026 20:04 | 100 | 57.87 |
| 08/14/2026 20:04 | 7 | 57.93 |
| 08/14/2026 20:04 | 1 | 57.95 |
| 08/14/2026 20:03 | 2 | 57.90 |
| 08/14/2026 20:03 | 1 | 57.96 |
| 08/14/2026 20:03 | 1 | 57.88 |
| 08/14/2026 20:03 | 1 | 57.99 |
| 08/14/2026 20:03 | 5 | 57.90 |
| 08/14/2026 20:03 | 5 | 57.90 |
| 08/14/2026 20:03 | 116 | 57.90 |
| 08/14/2026 20:03 | 240 | 57.89 |
| 08/14/2026 20:03 | 125 | 57.89 |
| 08/14/2026 20:03 | 240 | 57.88 |
| 08/14/2026 20:02 | 100 | 57.80 |
| 08/14/2026 20:02 | 25 | 57.80 |
| 08/14/2026 20:02 | 1 | 57.865 |
| 08/14/2026 20:02 | 2 | 57.875 |
| 08/14/2026 20:02 | 130 | 57.875 |
| 08/14/2026 20:02 | 52 | 57.90 |
| 08/14/2026 20:02 | 48 | 57.89 |
| 08/14/2026 20:02 | 52 | 57.89 |
| 08/14/2026 20:02 | 48 | 57.90 |
| 08/14/2026 20:02 | 100 | 57.88 |
| 08/14/2026 20:02 | 53 | 57.74 |
| 08/14/2026 20:02 | 100 | 57.81 |
| 08/14/2026 20:02 | 150 | 57.76 |
| 08/14/2026 20:02 | 100 | 57.80 |
| 08/14/2026 20:02 | 90 | 57.76 |
| 08/14/2026 20:02 | 10 | 57.80 |
| 08/14/2026 20:02 | 100 | 57.81 |
| 08/14/2026 20:02 | 9 | 57.81 |
| 08/14/2026 20:02 | 9 | 57.82 |
| 08/14/2026 20:02 | 100 | 57.85 |
| 08/14/2026 20:02 | 100 | 57.97 |
| 08/14/2026 20:02 | 1 | 58.00 |
| 08/14/2026 20:02 | 100 | 58.00 |
| 08/14/2026 20:02 | 344 | 58.00 |
| 08/14/2026 20:02 | 1 | 58.00 |
| 08/14/2026 20:02 | 1 | 57.98 |
| 08/14/2026 20:02 | 100 | 57.86 |
| 08/14/2026 20:02 | 77 | 57.85 |
| 08/14/2026 20:01 | 11 | 57.73 |
| 08/14/2026 20:01 | 11 | 57.69 |
| 08/14/2026 20:01 | 15 | 57.73 |
| 08/14/2026 20:01 | 15 | 57.68 |
| 08/14/2026 20:01 | 10 | 57.73 |
| 08/14/2026 20:01 | 10 | 57.72 |
| 08/14/2026 20:01 | 10 | 57.73 |
| 08/14/2026 20:01 | 10 | 57.73 |
| 08/14/2026 20:01 | 7 | 57.765 |
| 08/14/2026 20:01 | 10 | 57.77 |
| 08/14/2026 20:00 | 100 | 57.71 |
| 08/14/2026 20:00 | 43 | 57.71 |
| 08/14/2026 20:00 | 1 | 57.78 |
| 08/14/2026 20:00 | 100 | 57.73 |
| 08/14/2026 20:00 | 3 | 57.73 |
| 08/14/2026 20:00 | 73 | 57.75 |
| 08/14/2026 20:00 | 100 | 57.76 |
| 08/14/2026 20:00 | 4 | 57.77 |
| 08/14/2026 20:00 | 4 | 57.77 |
| 08/14/2026 20:00 | 100 | 57.77 |
| 08/14/2026 20:00 | 5 | 57.87 |
| 08/14/2026 20:00 | 7 | 57.885 |
| 08/14/2026 20:00 | 1 | 57.96 |
| 08/14/2026 20:00 | 4 | 57.96 |
| 08/14/2026 19:59 | 5 | 57.96 |
| 08/14/2026 19:59 | 1 | 57.96 |
| 08/14/2026 19:59 | 22 | 57.90 |
| 08/14/2026 19:59 | 24 | 57.90 |
| 08/14/2026 19:59 | 76 | 57.90 |
| 08/14/2026 19:59 | 60 | 57.90 |
| 08/14/2026 19:59 | 69 | 57.90 |
| 08/14/2026 19:59 | 1 | 57.90 |
| 08/14/2026 19:59 | 3 | 57.90 |
| 08/14/2026 19:59 | 1 | 57.89 |
| 08/14/2026 19:59 | 1 | 57.89 |
| 08/14/2026 19:59 | 4 | 57.835 |
| 08/14/2026 19:58 | 1 | 57.89 |
| 08/14/2026 19:58 | 4 | 57.90 |
| 08/14/2026 19:58 | 1 | 57.90 |
| 08/14/2026 19:58 | 5 | 57.82 |
| 08/14/2026 19:58 | 30 | 57.85 |
| 08/14/2026 19:58 | 17 | 57.85 |
| 08/14/2026 19:58 | 40 | 57.875 |
| 08/14/2026 19:58 | 60 | 57.875 |
| 08/14/2026 19:58 | 15 | 57.87 |
| 08/14/2026 19:58 | 32 | 57.78 |
| 08/14/2026 19:58 | 1 | 57.78 |
| 08/14/2026 19:58 | 33 | 57.88 |
| 08/14/2026 19:58 | 10 | 57.76 |
| 08/14/2026 19:58 | 4 | 57.76 |
| 08/14/2026 19:58 | 3 | 57.77 |
| 08/14/2026 19:58 | 100 | 57.77 |
| 08/14/2026 19:58 | 100 | 57.78 |
| 08/14/2026 19:58 | 1 | 57.78 |
| 08/14/2026 19:57 | 50 | 57.81 |
| 08/14/2026 19:56 | 64 | 57.775 |
| 08/14/2026 19:55 | 107 | 57.73 |
| 08/14/2026 19:55 | 86 | 57.74 |
| 08/14/2026 19:55 | 322 | 57.74 |
| 08/14/2026 19:55 | 1056 | 57.74 |
| 08/14/2026 19:55 | 3093 | 57.74 |
| 08/14/2026 19:55 | 253 | 57.74 |
| 08/14/2026 19:55 | 276 | 57.74 |
| 08/14/2026 19:55 | 43 | 57.71 |
| 08/14/2026 19:55 | 168 | 57.70 |
| 08/14/2026 19:55 | 132 | 57.70 |
| 08/14/2026 19:55 | 100 | 57.69 |
| 08/14/2026 19:55 | 58 | 57.69 |
| 08/14/2026 19:54 | 1 | 57.69 |
| 08/14/2026 19:54 | 1 | 57.61 |
| 08/14/2026 19:54 | 1 | 57.69 |
| 08/14/2026 19:54 | 1 | 57.61 |
| 08/14/2026 19:54 | 1 | 57.69 |
| 08/14/2026 19:54 | 84 | 57.60 |
| 08/14/2026 19:54 | 7 | 57.61 |
| 08/14/2026 19:54 | 100 | 57.665 |
| 08/14/2026 19:54 | 50 | 57.61 |
| 08/14/2026 19:54 | 50 | 57.61 |
| 08/14/2026 19:54 | 100 | 57.60 |
| 08/14/2026 19:54 | 51 | 57.58 |
| 08/14/2026 19:54 | 100 | 57.58 |
| 08/14/2026 19:54 | 92 | 57.58 |
| 08/14/2026 19:54 | 40 | 57.58 |
| 08/14/2026 19:54 | 50 | 57.59 |
| 08/14/2026 19:54 | 30 | 57.60 |
| 08/14/2026 19:54 | 70 | 57.60 |
| 08/14/2026 19:54 | 45 | 57.62 |
| 08/14/2026 19:53 | 21 | 57.70 |
| 08/14/2026 19:53 | 1 | 57.81 |
| 08/14/2026 19:53 | 1 | 57.81 |
| 08/14/2026 19:53 | 120 | 57.78 |
| 08/14/2026 19:53 | 100 | 57.78 |
| 08/14/2026 19:53 | 6 | 57.71 |
| 08/14/2026 19:53 | 1 | 57.765 |
| 08/14/2026 19:52 | 1 | 57.765 |
| 08/14/2026 19:52 | 20 | 57.76 |
| 08/14/2026 19:52 | 1 | 57.765 |
| 08/14/2026 19:51 | 1 | 57.765 |
| 08/14/2026 19:50 | 100 | 57.72 |
| 08/14/2026 19:50 | 1 | 57.72 |
| 08/14/2026 19:50 | 9 | 57.72 |
| 08/14/2026 19:50 | 1 | 57.74 |
| 08/14/2026 19:50 | 1 | 57.74 |
| 08/14/2026 19:50 | 1 | 57.74 |
| 08/14/2026 19:50 | 15 | 57.75 |
| 08/14/2026 19:50 | 3 | 57.75 |
| 08/14/2026 19:50 | 12 | 57.81 |
| 08/14/2026 19:50 | 15 | 57.81 |
| 08/14/2026 19:50 | 100 | 57.765 |
| 08/14/2026 19:49 | 4 | 57.765 |
| 08/14/2026 19:49 | 100 | 57.765 |
| 08/14/2026 19:49 | 1 | 57.765 |
| 08/14/2026 19:49 | 1 | 57.92 |
| 08/14/2026 19:49 | 1 | 57.92 |
| 08/14/2026 19:49 | 1 | 57.91 |
| 08/14/2026 19:48 | 3 | 57.90 |
| 08/14/2026 19:48 | 10 | 57.90 |
| 08/14/2026 19:48 | 80 | 57.90 |
| 08/14/2026 19:48 | 1 | 57.90 |
| 08/14/2026 19:48 | 1 | 57.89 |
| 08/14/2026 19:48 | 2 | 57.89 |
| 08/14/2026 19:48 | 1 | 57.89 |
| 08/14/2026 19:48 | 100 | 57.88 |
| 08/14/2026 19:48 | 3 | 57.85 |
| 08/14/2026 19:47 | 100 | 57.63 |
| 08/14/2026 19:47 | 100 | 57.64 |
| 08/14/2026 19:47 | 100 | 57.64 |
| 08/14/2026 19:47 | 1 | 57.88 |
| 08/14/2026 19:47 | 1 | 57.88 |
| 08/14/2026 19:47 | 240 | 57.88 |
| 08/14/2026 19:47 | 240 | 57.85 |
| 08/14/2026 19:47 | 69 | 57.88 |
| 08/14/2026 19:47 | 31 | 57.84 |
| 08/14/2026 19:47 | 70 | 57.86 |
| 08/14/2026 19:47 | 20 | 57.86 |
| 08/14/2026 19:47 | 10 | 57.86 |
| 08/14/2026 19:47 | 31 | 57.86 |
| 08/14/2026 19:47 | 1 | 57.89 |
| 08/14/2026 19:47 | 100 | 57.88 |
| 08/14/2026 19:47 | 169 | 57.88 |
| 08/14/2026 19:47 | 250 | 57.88 |
| 08/14/2026 19:47 | 50 | 57.88 |
| 08/14/2026 19:47 | 1 | 57.88 |
| 08/14/2026 19:47 | 4 | 57.90 |
| 08/14/2026 19:47 | 1 | 57.88 |
| 08/14/2026 19:47 | 25 | 57.82 |
| 08/14/2026 19:47 | 100 | 57.90 |
| 08/14/2026 19:47 | 25 | 57.88 |
| 08/14/2026 19:47 | 21 | 57.88 |
| 08/14/2026 19:47 | 23 | 57.88 |
| 08/14/2026 19:47 | 6 | 57.88 |
| 08/14/2026 19:47 | 46 | 57.88 |
| 08/14/2026 19:47 | 23 | 57.88 |
| 08/14/2026 19:47 | 25 | 57.88 |
| 08/14/2026 19:47 | 45 | 57.88 |
| 08/14/2026 19:47 | 28 | 57.88 |
| 08/14/2026 19:47 | 28 | 57.88 |
| 08/14/2026 19:47 | 46 | 57.88 |
| 08/14/2026 19:47 | 100 | 57.89 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 25 | 57.94 |
| 08/14/2026 19:47 | 76 | 58.00 |
| 08/14/2026 19:47 | 100 | 57.99 |
| 08/14/2026 19:47 | 100 | 57.91 |
| 08/14/2026 19:47 | 7 | 57.91 |
| 08/14/2026 19:47 | 100 | 57.91 |
| 08/14/2026 19:47 | 7 | 57.91 |
| 08/14/2026 19:47 | 53 | 57.85 |
| 08/14/2026 19:47 | 47 | 57.845 |
| 08/14/2026 19:47 | 55 | 57.79 |
| 08/14/2026 19:47 | 100 | 57.89 |
| 08/14/2026 19:47 | 5 | 57.88 |
| 08/14/2026 19:47 | 95 | 57.87 |
| 08/14/2026 19:47 | 5 | 57.87 |
| 08/14/2026 19:47 | 12 | 57.87 |
| 08/14/2026 19:47 | 12 | 57.86 |
| 08/14/2026 19:47 | 7 | 57.735 |
| 08/14/2026 19:47 | 6 | 57.72 |
| 08/14/2026 19:47 | 47 | 57.71 |
| 08/14/2026 19:47 | 15 | 57.71 |
| 08/14/2026 19:47 | 6 | 57.71 |
| 08/14/2026 19:47 | 1 | 57.69 |
| 08/14/2026 19:47 | 105 | 57.60 |
| 08/14/2026 19:47 | 93 | 57.60 |
| 08/14/2026 19:47 | 35 | 57.58 |
| 08/14/2026 19:47 | 17 | 57.57 |
| 08/14/2026 19:47 | 18 | 57.56 |
| 08/14/2026 19:47 | 100 | 57.46 |
| 08/14/2026 19:47 | 28 | 57.50 |
| 08/14/2026 19:47 | 28 | 57.50 |
| 08/14/2026 19:47 | 100 | 57.49 |
| 08/14/2026 19:47 | 69 | 57.46 |
| 08/14/2026 19:47 | 60 | 57.38 |
| 08/14/2026 19:47 | 240 | 57.39 |
| 08/14/2026 19:47 | 33 | 57.43 |
| 08/14/2026 19:47 | 9 | 57.41 |
| 08/14/2026 19:47 | 35 | 57.37 |
| 08/14/2026 19:47 | 270 | 57.37 |
| 08/14/2026 19:47 | 35 | 57.38 |
| 08/14/2026 19:47 | 65 | 57.38 |
| 08/14/2026 19:47 | 240 | 57.38 |
| 08/14/2026 19:47 | 392 | 57.37 |
| 08/14/2026 19:47 | 100 | 57.39 |
| 08/14/2026 19:47 | 100 | 57.41 |
| 08/14/2026 19:47 | 52 | 57.42 |
| 08/14/2026 19:47 | 55 | 57.42 |
| 08/14/2026 19:47 | 100 | 57.42 |
| 08/14/2026 19:47 | 100 | 57.42 |
| 08/14/2026 19:47 | 3 | 57.50 |
| 08/14/2026 19:47 | 7 | 57.50 |
| 08/14/2026 19:46 | 7 | 57.505 |
| 08/14/2026 19:45 | 2 | 57.505 |
| 08/14/2026 19:45 | 3 | 57.49 |
| 08/14/2026 19:45 | 2 | 57.50 |
| 08/14/2026 19:45 | 6 | 57.50 |
| 08/14/2026 19:45 | 1 | 57.50 |
| 08/14/2026 19:44 | 1 | 57.59 |
| 08/14/2026 19:43 | 26 | 57.49 |
| 08/14/2026 19:43 | 25 | 57.44 |
| 08/14/2026 19:43 | 20 | 57.44 |
| 08/14/2026 19:43 | 25 | 57.44 |
| 08/14/2026 19:42 | 92 | 57.32 |
| 08/14/2026 19:41 | 51 | 57.40 |
| 08/14/2026 19:41 | 23 | 57.30 |
| 08/14/2026 19:40 | 4 | 57.305 |
| 08/14/2026 19:40 | 12 | 57.33 |
| 08/14/2026 19:40 | 88 | 57.33 |
| 08/14/2026 19:40 | 5 | 57.34 |
| 08/14/2026 19:40 | 2 | 57.34 |
| 08/14/2026 19:39 | 7 | 57.43 |
| 08/14/2026 19:39 | 7 | 57.43 |
| 08/14/2026 19:39 | 7 | 57.43 |
| 08/14/2026 19:39 | 7 | 57.43 |
| 08/14/2026 19:39 | 3 | 57.43 |
| 08/14/2026 19:39 | 4 | 57.43 |
| 08/14/2026 19:39 | 2 | 57.45 |
| 08/14/2026 19:39 | 20 | 57.45 |
| 08/14/2026 19:39 | 1 | 57.46 |
| 08/14/2026 19:38 | 7 | 57.47 |
| 08/14/2026 19:38 | 1 | 57.47 |
| 08/14/2026 19:38 | 2 | 57.48 |
| 08/14/2026 19:38 | 48 | 57.45 |
| 08/14/2026 19:38 | 1 | 57.45 |
| 08/14/2026 19:38 | 1 | 57.45 |
| 08/14/2026 19:37 | 100 | 57.30 |
| 08/14/2026 19:37 | 39 | 57.30 |
| 08/14/2026 19:37 | 100 | 57.32 |
| 08/14/2026 19:37 | 161 | 57.30 |
| 08/14/2026 19:37 | 5 | 57.30 |
| 08/14/2026 19:37 | 95 | 57.30 |
| 08/14/2026 19:37 | 64 | 57.30 |
| 08/14/2026 19:37 | 2 | 57.30 |
| 08/14/2026 19:37 | 2 | 57.30 |
| 08/14/2026 19:37 | 100 | 57.30 |
| 08/14/2026 19:37 | 32 | 57.31 |
| 08/14/2026 19:37 | 168 | 57.31 |
| 08/14/2026 19:37 | 100 | 57.33 |
| 08/14/2026 19:37 | 7 | 57.35 |
| 08/14/2026 19:36 | 25 | 57.45 |
| 08/14/2026 19:36 | 200 | 57.455 |
| 08/14/2026 19:35 | 12 | 57.66 |
| 08/14/2026 19:35 | 12 | 57.62 |
| 08/14/2026 19:35 | 101 | 57.60 |
| 08/14/2026 19:35 | 1 | 57.59 |
| 08/14/2026 19:35 | 1 | 57.56 |
| 08/14/2026 19:35 | 2 | 57.49 |
| 08/14/2026 19:35 | 64 | 57.49 |
| 08/14/2026 19:35 | 36 | 57.49 |
| 08/14/2026 19:35 | 7 | 57.49 |
| 08/14/2026 19:35 | 66 | 57.50 |
| 08/14/2026 19:35 | 109 | 57.50 |
| 08/14/2026 19:35 | 25 | 57.50 |
| 08/14/2026 19:35 | 1 | 57.545 |
| 08/14/2026 19:35 | 1 | 57.545 |
| 08/14/2026 19:35 | 9 | 57.58 |
| 08/14/2026 19:35 | 69 | 57.58 |
| 08/14/2026 19:35 | 131 | 57.58 |
| 08/14/2026 19:35 | 50 | 57.58 |
| 08/14/2026 19:35 | 100 | 57.495 |
| 08/14/2026 19:35 | 160 | 57.50 |
| 08/14/2026 19:35 | 28 | 57.50 |
| 08/14/2026 19:35 | 542 | 57.50 |
| 08/14/2026 19:35 | 7 | 57.48 |
| 08/14/2026 19:35 | 93 | 57.48 |
| 08/14/2026 19:34 | 1 | 57.47 |
| 08/14/2026 19:34 | 100 | 57.47 |
| 08/14/2026 19:34 | 100 | 57.425 |
| 08/14/2026 19:34 | 100 | 57.47 |
| 08/14/2026 19:34 | 199 | 57.41 |
| 08/14/2026 19:34 | 1 | 57.41 |
| 08/14/2026 19:34 | 7 | 57.41 |
| 08/14/2026 19:34 | 100 | 57.36 |
| 08/14/2026 19:34 | 26 | 57.36 |
| 08/14/2026 19:34 | 12 | 57.36 |
| 08/14/2026 19:34 | 50 | 57.36 |
| 08/14/2026 19:34 | 12 | 57.36 |
| 08/14/2026 19:34 | 88 | 57.36 |
| 08/14/2026 19:34 | 100 | 57.34 |
| 08/14/2026 19:34 | 54 | 57.30 |
| 08/14/2026 19:34 | 46 | 57.30 |
| 08/14/2026 19:34 | 50 | 57.30 |
| 08/14/2026 19:34 | 3 | 57.30 |
| 08/14/2026 19:34 | 600 | 57.31 |
| 08/14/2026 19:34 | 200 | 57.32 |
| 08/14/2026 19:34 | 14 | 57.34 |
| 08/14/2026 19:34 | 79 | 57.34 |
| 08/14/2026 19:34 | 10 | 57.41 |
| 08/14/2026 19:34 | 19 | 57.41 |
| 08/14/2026 19:33 | 1 | 57.41 |
| 08/14/2026 19:33 | 88 | 57.32 |
| 08/14/2026 19:33 | 1 | 57.32 |
| 08/14/2026 19:33 | 6 | 57.355 |
| 08/14/2026 19:30 | 3 | 57.355 |
| 08/14/2026 19:30 | 7 | 57.355 |
| 08/14/2026 19:30 | 500 | 57.36 |
| 08/14/2026 19:30 | 2 | 57.34 |
| 08/14/2026 19:30 | 36 | 57.34 |
| 08/14/2026 19:30 | 100 | 57.35 |
| 08/14/2026 19:30 | 83 | 57.35 |
| 08/14/2026 19:30 | 17 | 57.35 |
| 08/14/2026 19:30 | 100 | 57.35 |
| 08/14/2026 19:30 | 100 | 57.35 |
| 08/14/2026 19:30 | 23 | 57.35 |
| 08/14/2026 19:30 | 77 | 57.35 |
| 08/14/2026 19:30 | 48 | 57.35 |
| 08/14/2026 19:30 | 12 | 57.35 |
| 08/14/2026 19:30 | 100 | 57.34 |
| 08/14/2026 19:30 | 240 | 57.34 |
| 08/14/2026 19:30 | 100 | 57.34 |
| 08/14/2026 19:30 | 100 | 57.18 |
| 08/14/2026 19:30 | 100 | 57.16 |
| 08/14/2026 19:30 | 20 | 57.09 |
| 08/14/2026 19:30 | 20 | 57.12 |
| 08/14/2026 19:30 | 100 | 57.16 |
| 08/14/2026 19:30 | 53 | 57.14 |
| 08/14/2026 19:30 | 100 | 57.14 |
| 08/14/2026 19:30 | 50 | 57.14 |
| 08/14/2026 19:30 | 60 | 57.14 |
| 08/14/2026 19:30 | 40 | 57.14 |
| 08/14/2026 19:30 | 20 | 57.14 |
| 08/14/2026 19:30 | 100 | 57.14 |
| 08/14/2026 19:30 | 2 | 57.15 |
| 08/14/2026 19:30 | 5 | 57.15 |
| 08/14/2026 19:30 | 100 | 57.15 |
| 08/14/2026 19:30 | 4 | 57.15 |
| 08/14/2026 19:30 | 1 | 57.15 |
| 08/14/2026 19:30 | 1 | 57.15 |
| 08/14/2026 19:30 | 100 | 57.17 |
| 08/14/2026 19:30 | 50 | 57.18 |
| 08/14/2026 19:30 | 25 | 57.18 |
| 08/14/2026 19:30 | 25 | 57.18 |
| 08/14/2026 19:30 | 12 | 57.33 |
| 08/14/2026 19:29 | 1 | 57.17 |
| 08/14/2026 19:29 | 1 | 57.18 |
| 08/14/2026 19:29 | 11 | 57.26 |
| 08/14/2026 19:29 | 100 | 57.26 |
| 08/14/2026 19:29 | 125 | 57.27 |
| 08/14/2026 19:29 | 240 | 57.29 |
| 08/14/2026 19:29 | 7 | 57.31 |
| 08/14/2026 19:29 | 6 | 57.30 |
| 08/14/2026 19:29 | 21 | 57.22 |
| 08/14/2026 19:29 | 20 | 57.25 |
| 08/14/2026 19:29 | 24 | 57.25 |
| 08/14/2026 19:29 | 20 | 57.20 |
| 08/14/2026 19:29 | 2 | 57.20 |
| 08/14/2026 19:29 | 111 | 57.20 |
| 08/14/2026 19:29 | 4138 | 57.20 |
| 08/14/2026 19:29 | 571 | 57.20 |
| 08/14/2026 19:29 | 2 | 57.13 |
| 08/14/2026 19:28 | 1 | 57.20 |
| 08/14/2026 19:28 | 100 | 57.16 |
| 08/14/2026 19:28 | 11 | 57.12 |
| 08/14/2026 19:28 | 11 | 57.12 |
| 08/14/2026 19:28 | 11 | 57.15 |
| 08/14/2026 19:28 | 21 | 57.11 |
| 08/14/2026 19:28 | 20 | 57.14 |
| 08/14/2026 19:28 | 1 | 57.145 |
| 08/14/2026 19:28 | 200 | 57.16 |
| 08/14/2026 19:28 | 300 | 57.17 |
| 08/14/2026 19:28 | 15 | 57.17 |
| 08/14/2026 19:28 | 200 | 57.17 |
| 08/14/2026 19:28 | 100 | 57.17 |
| 08/14/2026 19:28 | 100 | 57.18 |
| 08/14/2026 19:28 | 100 | 57.15 |
| 08/14/2026 19:28 | 26 | 57.07 |
| 08/14/2026 19:28 | 13 | 57.115 |
| 08/14/2026 19:28 | 1 | 57.17 |
| 08/14/2026 19:28 | 20 | 57.05 |
| 08/14/2026 19:28 | 100 | 57.06 |
| 08/14/2026 19:28 | 100 | 57.065 |
| 08/14/2026 19:28 | 7 | 57.065 |
| 08/14/2026 19:28 | 1 | 57.15 |
| 08/14/2026 19:28 | 1 | 57.11 |
| 08/14/2026 19:28 | 98 | 57.05 |
| 08/14/2026 19:28 | 2 | 57.05 |
| 08/14/2026 19:28 | 100 | 57.02 |
| 08/14/2026 19:28 | 116 | 57.02 |
| 08/14/2026 19:28 | 100 | 57.04 |
| 08/14/2026 19:28 | 16 | 56.96 |
| 08/14/2026 19:28 | 1 | 56.96 |
| 08/14/2026 19:28 | 100 | 56.97 |
| 08/14/2026 19:28 | 10 | 56.96 |
| 08/14/2026 19:28 | 99 | 56.96 |
| 08/14/2026 19:28 | 1 | 56.96 |
| 08/14/2026 19:28 | 1 | 56.94 |
| 08/14/2026 19:28 | 96 | 56.87 |
| 08/14/2026 19:28 | 4 | 56.87 |
| 08/14/2026 19:28 | 16 | 56.84 |
| 08/14/2026 19:28 | 96 | 56.79 |
| 08/14/2026 19:28 | 22 | 56.79 |
| 08/14/2026 19:28 | 100 | 56.79 |
| 08/14/2026 19:28 | 22 | 56.79 |
| 08/14/2026 19:28 | 200 | 56.85 |
| 08/14/2026 19:28 | 19 | 56.85 |
| 08/14/2026 19:28 | 10 | 56.86 |
| 08/14/2026 19:28 | 21 | 56.86 |
| 08/14/2026 19:28 | 79 | 56.86 |
| 08/14/2026 19:28 | 17 | 56.95 |
| 08/14/2026 19:27 | 1 | 56.95 |
| 08/14/2026 19:27 | 13 | 56.88 |
| 08/14/2026 19:27 | 1 | 56.88 |
| 08/14/2026 19:27 | 1 | 56.88 |
| 08/14/2026 19:27 | 15 | 56.83 |
| 08/14/2026 19:27 | 1 | 56.88 |
| 08/14/2026 19:27 | 5 | 56.78 |
| 08/14/2026 19:26 | 1 | 56.87 |
| 08/14/2026 19:26 | 1 | 56.87 |
| 08/14/2026 19:26 | 1 | 56.87 |
| 08/14/2026 19:26 | 1 | 56.88 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:26 | 1 | 56.885 |
| 08/14/2026 19:24 | 1 | 56.885 |
| 08/14/2026 19:24 | 56 | 56.79 |
| 08/14/2026 19:24 | 200 | 56.77 |
| 08/14/2026 19:24 | 20 | 56.79 |
| 08/14/2026 19:24 | 25 | 56.79 |
| 08/14/2026 19:24 | 45 | 56.80 |
| 08/14/2026 19:24 | 56 | 56.80 |
| 08/14/2026 19:24 | 100 | 56.80 |
| 08/14/2026 19:24 | 76 | 56.80 |
| 08/14/2026 19:24 | 24 | 56.80 |
| 08/14/2026 19:24 | 2 | 56.81 |
| 08/14/2026 19:24 | 50 | 56.81 |
| 08/14/2026 19:23 | 75 | 57.01 |
| 08/14/2026 19:22 | 100 | 56.94 |
| 08/14/2026 19:22 | 10 | 56.94 |
| 08/14/2026 19:22 | 8 | 56.92 |
| 08/14/2026 19:22 | 8 | 56.92 |
| 08/14/2026 19:22 | 8 | 56.92 |
| 08/14/2026 19:22 | 10 | 56.93 |
| 08/14/2026 19:22 | 8 | 56.93 |
| 08/14/2026 19:22 | 8 | 56.93 |
| 08/14/2026 19:22 | 25 | 56.93 |
| 08/14/2026 19:22 | 8 | 56.93 |
| 08/14/2026 19:22 | 8 | 56.93 |
| 08/14/2026 19:22 | 25 | 56.93 |
| 08/14/2026 19:22 | 8 | 56.93 |
| 08/14/2026 19:21 | 89 | 56.915 |
| 08/14/2026 19:20 | 25 | 56.98 |
| 08/14/2026 19:20 | 25 | 56.98 |
| 08/14/2026 19:20 | 25 | 56.98 |
| 08/14/2026 19:20 | 7 | 56.98 |
| 08/14/2026 19:20 | 20 | 56.95 |
| 08/14/2026 19:20 | 8 | 56.94 |
| 08/14/2026 19:20 | 14 | 56.81 |
| 08/14/2026 19:18 | 2 | 56.945 |
| 08/14/2026 19:18 | 7 | 56.945 |
| 08/14/2026 19:18 | 100 | 56.78 |
| 08/14/2026 19:18 | 2 | 56.78 |
| 08/14/2026 19:18 | 100 | 56.78 |
| 08/14/2026 19:18 | 102 | 56.79 |
| 08/14/2026 19:18 | 2 | 56.79 |
| 08/14/2026 19:17 | 31 | 56.77 |
| 08/14/2026 19:17 | 300 | 56.77 |
| 08/14/2026 19:17 | 125 | 56.77 |
| 08/14/2026 19:17 | 30 | 56.77 |
| 08/14/2026 19:17 | 125 | 56.77 |
| 08/14/2026 19:17 | 1 | 56.77 |
| 08/14/2026 19:17 | 10 | 56.77 |
| 08/14/2026 19:17 | 100 | 56.77 |
| 08/14/2026 19:17 | 1 | 56.82 |
| 08/14/2026 19:17 | 1 | 56.82 |
| 08/14/2026 19:16 | 125 | 56.99 |
| 08/14/2026 19:16 | 5 | 56.98 |
| 08/14/2026 19:16 | 1 | 56.98 |
| 08/14/2026 19:16 | 20 | 56.98 |
| 08/14/2026 19:16 | 100 | 56.98 |
| 08/14/2026 19:16 | 5 | 56.98 |
| 08/14/2026 19:16 | 58 | 56.98 |
| 08/14/2026 19:16 | 100 | 56.98 |
| 08/14/2026 19:16 | 83 | 56.98 |
| 08/14/2026 19:16 | 100 | 56.98 |
| 08/14/2026 19:16 | 125 | 56.99 |
| 08/14/2026 19:16 | 8 | 56.99 |
| 08/14/2026 19:16 | 1 | 56.99 |
| 08/14/2026 19:16 | 1 | 56.99 |
| 08/14/2026 19:16 | 100 | 57.01 |
| 08/14/2026 19:16 | 60 | 57.04 |
| 08/14/2026 19:16 | 200 | 57.04 |
| 08/14/2026 19:16 | 40 | 57.05 |
| 08/14/2026 19:16 | 10 | 57.05 |
| 08/14/2026 19:16 | 100 | 57.05 |
| 08/14/2026 19:16 | 40 | 57.06 |
| 08/14/2026 19:16 | 127 | 57.06 |
| 08/14/2026 19:16 | 133 | 57.06 |
| 08/14/2026 19:16 | 1 | 57.07 |
| 08/14/2026 19:16 | 1 | 57.18 |
| 08/14/2026 19:15 | 1 | 57.19 |
| 08/14/2026 19:15 | 1 | 57.19 |
| 08/14/2026 19:15 | 1 | 57.19 |
| 08/14/2026 19:15 | 1 | 57.19 |
| 08/14/2026 19:15 | 150 | 57.17 |
| 08/14/2026 19:15 | 1 | 57.17 |
| 08/14/2026 19:15 | 49 | 57.08 |
| 08/14/2026 19:15 | 4 | 57.125 |
| 08/14/2026 19:15 | 6 | 57.15 |
| 08/14/2026 19:15 | 7 | 57.15 |
| 08/14/2026 19:15 | 6 | 57.15 |
| 08/14/2026 19:15 | 7 | 57.15 |
| 08/14/2026 19:15 | 7 | 57.15 |
| 08/14/2026 19:15 | 99 | 57.15 |
| 08/14/2026 19:15 | 99 | 57.15 |
| 08/14/2026 19:15 | 1 | 57.15 |
| 08/14/2026 19:14 | 100 | 57.11 |
| 08/14/2026 19:14 | 1 | 57.11 |
| 08/14/2026 19:14 | 106 | 57.11 |
| 08/14/2026 19:14 | 94 | 57.11 |
| 08/14/2026 19:14 | 100 | 57.12 |
| 08/14/2026 19:14 | 7 | 57.155 |
| 08/14/2026 19:14 | 1 | 57.20 |
| 08/14/2026 19:14 | 1 | 57.20 |
| 08/14/2026 19:14 | 100 | 57.20 |
| 08/14/2026 19:14 | 187 | 57.20 |
| 08/14/2026 19:14 | 199 | 57.18 |
| 08/14/2026 19:14 | 1 | 57.18 |
| 08/14/2026 19:14 | 1 | 57.20 |
| 08/14/2026 19:14 | 50 | 57.19 |
| 08/14/2026 19:14 | 5 | 57.18 |
| 08/14/2026 19:14 | 67 | 57.12 |
| 08/14/2026 19:14 | 6 | 57.12 |
| 08/14/2026 19:14 | 6 | 57.12 |
| 08/14/2026 19:14 | 25 | 57.12 |
| 08/14/2026 19:14 | 60 | 57.14 |
| 08/14/2026 19:14 | 35 | 57.14 |
| 08/14/2026 19:14 | 25 | 57.14 |
| 08/14/2026 19:14 | 60 | 57.12 |
| 08/14/2026 19:14 | 71 | 57.07 |
| 08/14/2026 19:14 | 25 | 57.045 |
| 08/14/2026 19:14 | 240 | 57.045 |
| 08/14/2026 19:14 | 4 | 57.085 |
| 08/14/2026 19:13 | 14 | 57.01 |
| 08/14/2026 19:12 | 1 | 57.07 |
| 08/14/2026 19:11 | 2 | 57.07 |
| 08/14/2026 19:11 | 100 | 56.99 |
| 08/14/2026 19:11 | 4 | 57.00 |
| 08/14/2026 19:11 | 10 | 57.00 |
| 08/14/2026 19:11 | 100 | 57.00 |
| 08/14/2026 19:11 | 100 | 57.00 |
| 08/14/2026 19:11 | 100 | 56.99 |
| 08/14/2026 19:10 | 37 | 56.94 |
| 08/14/2026 19:10 | 63 | 56.94 |
| 08/14/2026 19:10 | 20 | 56.94 |
| 08/14/2026 19:10 | 10 | 56.95 |
| 08/14/2026 19:10 | 7 | 56.995 |
| 08/14/2026 19:10 | 7 | 56.995 |
| 08/14/2026 19:10 | 6 | 57.00 |
| 08/14/2026 19:10 | 100 | 57.00 |
| 08/14/2026 19:10 | 19 | 57.00 |
| 08/14/2026 19:10 | 125 | 56.99 |
| 08/14/2026 19:08 | 81 | 57.00 |
| 08/14/2026 19:08 | 100 | 57.00 |
| 08/14/2026 19:08 | 125 | 56.99 |
| 08/14/2026 19:08 | 3 | 56.94 |
| 08/14/2026 19:07 | 5 | 56.94 |
| 08/14/2026 19:06 | 25 | 56.835 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.96 |
| 08/14/2026 19:06 | 5 | 56.92 |
| 08/14/2026 19:06 | 5 | 56.92 |
| 08/14/2026 19:06 | 1 | 56.92 |
| 08/14/2026 19:05 | 1 | 56.94 |
| 08/14/2026 19:05 | 1 | 56.97 |
| 08/14/2026 19:05 | 2 | 56.84 |
| 08/14/2026 19:05 | 5 | 56.96 |
| 08/14/2026 19:05 | 1 | 56.98 |
| 08/14/2026 19:04 | 1 | 56.97 |
| 08/14/2026 19:04 | 1 | 56.97 |
| 08/14/2026 19:04 | 3 | 56.97 |
| 08/14/2026 19:04 | 1 | 56.90 |
| 08/14/2026 19:03 | 1 | 56.90 |
| 08/14/2026 19:03 | 1 | 56.90 |
| 08/14/2026 19:02 | 15 | 56.81 |
| 08/14/2026 19:02 | 1 | 56.96 |
| 08/14/2026 19:02 | 3 | 56.94 |
| 08/14/2026 19:01 | 175 | 56.85 |
| 08/14/2026 19:01 | 1 | 56.94 |
| 08/14/2026 19:01 | 100 | 56.73 |
| 08/14/2026 19:01 | 60 | 56.645 |
| 08/14/2026 19:01 | 76 | 56.63 |
| 08/14/2026 19:01 | 100 | 56.63 |
| 08/14/2026 19:01 | 100 | 56.63 |
| 08/14/2026 19:01 | 37 | 56.57 |
| 08/14/2026 19:01 | 100 | 56.63 |
| 08/14/2026 19:01 | 25 | 56.63 |
| 08/14/2026 19:01 | 75 | 56.63 |
| 08/14/2026 19:01 | 100 | 56.63 |
| 08/14/2026 19:01 | 99 | 56.63 |
| 08/14/2026 19:01 | 125 | 56.62 |
| 08/14/2026 19:01 | 1 | 56.63 |
| 08/14/2026 19:00 | 1 | 56.67 |
| 08/14/2026 19:00 | 3 | 56.67 |
| 08/14/2026 19:00 | 1 | 56.68 |
| 08/14/2026 19:00 | 1 | 56.66 |
| 08/14/2026 19:00 | 1 | 56.67 |
| 08/14/2026 19:00 | 15 | 56.58 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 5 | 56.57 |
| 08/14/2026 19:00 | 10 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.57 |
| 08/14/2026 19:00 | 15 | 56.56 |
| 08/14/2026 19:00 | 15 | 56.56 |
| 08/14/2026 18:59 | 100 | 56.45 |
| 08/14/2026 18:59 | 100 | 56.46 |
| 08/14/2026 18:59 | 5 | 56.45 |
| 08/14/2026 18:59 | 20 | 56.50 |
| 08/14/2026 18:59 | 20 | 56.51 |
| 08/14/2026 18:59 | 15 | 56.51 |
| 08/14/2026 18:59 | 1 | 56.64 |
| 08/14/2026 18:59 | 20 | 56.55 |
| 08/14/2026 18:59 | 20 | 56.595 |
| 08/14/2026 18:59 | 7 | 56.59 |
| 08/14/2026 18:59 | 7 | 56.59 |
| 08/14/2026 18:59 | 1 | 56.57 |
| 08/14/2026 18:59 | 99 | 56.57 |
| 08/14/2026 18:59 | 20 | 56.57 |
| 08/14/2026 18:59 | 1 | 56.58 |
| 08/14/2026 18:59 | 96 | 56.58 |
| 08/14/2026 18:59 | 1 | 56.58 |
| 08/14/2026 18:59 | 3 | 56.58 |
| 08/14/2026 18:58 | 1 | 56.58 |
| 08/14/2026 18:58 | 20 | 56.58 |
| 08/14/2026 18:58 | 1 | 56.58 |
| 08/14/2026 18:58 | 40 | 56.67 |
| 08/14/2026 18:58 | 15 | 56.61 |
| 08/14/2026 18:58 | 1200 | 56.65 |
| 08/14/2026 18:58 | 2 | 56.71 |
| 08/14/2026 18:58 | 100 | 56.71 |
| 08/14/2026 18:58 | 30 | 56.71 |
| 08/14/2026 18:58 | 20 | 56.82 |
| 08/14/2026 18:58 | 100 | 56.72 |
| 08/14/2026 18:58 | 100 | 56.78 |
| 08/14/2026 18:58 | 300 | 56.77 |
| 08/14/2026 18:58 | 22 | 56.78 |
| 08/14/2026 18:58 | 10 | 56.78 |
| 08/14/2026 18:58 | 6 | 56.78 |
| 08/14/2026 18:58 | 99 | 56.78 |
| 08/14/2026 18:58 | 1 | 56.78 |
| 08/14/2026 18:58 | 1 | 56.79 |
| 08/14/2026 18:57 | 1 | 56.82 |
| 08/14/2026 18:56 | 1 | 56.82 |
| 08/14/2026 18:56 | 1 | 56.80 |
| 08/14/2026 18:56 | 50 | 56.88 |
| 08/14/2026 18:56 | 1 | 56.88 |
| 08/14/2026 18:56 | 1 | 56.78 |
| 08/14/2026 18:55 | 1 | 56.78 |
| 08/14/2026 18:55 | 20 | 56.96 |
| 08/14/2026 18:55 | 14 | 56.93 |
| 08/14/2026 18:55 | 154 | 57.01 |
| 08/14/2026 18:55 | 1 | 56.98 |
| 08/14/2026 18:55 | 1 | 56.93 |
| 08/14/2026 18:55 | 10 | 56.98 |
| 08/14/2026 18:55 | 39 | 56.98 |
| 08/14/2026 18:55 | 56 | 56.98 |
| 08/14/2026 18:55 | 5 | 56.98 |
| 08/14/2026 18:55 | 90 | 56.97 |
| 08/14/2026 18:55 | 10 | 56.97 |
| 08/14/2026 18:55 | 1 | 56.97 |
| 08/14/2026 18:54 | 1 | 56.97 |
| 08/14/2026 18:53 | 1 | 56.86 |
| 08/14/2026 18:53 | 19 | 56.88 |
| 08/14/2026 18:53 | 20 | 56.88 |
| 08/14/2026 18:53 | 100 | 56.90 |
| 08/14/2026 18:53 | 12 | 56.90 |
| 08/14/2026 18:53 | 100 | 56.90 |
| 08/14/2026 18:53 | 28 | 56.91 |
| 08/14/2026 18:53 | 1 | 56.91 |
| 08/14/2026 18:53 | 100 | 56.99 |
| 08/14/2026 18:53 | 1 | 56.94 |
| 08/14/2026 18:52 | 19 | 56.95 |
| 08/14/2026 18:52 | 1 | 56.96 |
| 08/14/2026 18:52 | 1 | 56.97 |
| 08/14/2026 18:52 | 1 | 56.96 |
| 08/14/2026 18:52 | 10 | 56.96 |
| 08/14/2026 18:51 | 1 | 56.96 |
| 08/14/2026 18:51 | 1 | 56.96 |
| 08/14/2026 18:51 | 39 | 57.05 |
| 08/14/2026 18:51 | 1 | 56.96 |
| 08/14/2026 18:51 | 1 | 57.015 |
| 08/14/2026 18:51 | 1 | 56.95 |
| 08/14/2026 18:51 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.95 |
| 08/14/2026 18:50 | 1 | 56.95 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 1 | 56.96 |
| 08/14/2026 18:50 | 6 | 57.04 |
| 08/14/2026 18:50 | 57 | 57.03 |
| 08/14/2026 18:50 | 100 | 57.03 |
| 08/14/2026 18:50 | 100 | 57.03 |
| 08/14/2026 18:50 | 2 | 57.04 |
| 08/14/2026 18:50 | 98 | 57.04 |
| 08/14/2026 18:50 | 2 | 57.05 |
| 08/14/2026 18:50 | 12 | 57.05 |
| 08/14/2026 18:50 | 95 | 57.05 |
| 08/14/2026 18:50 | 1 | 57.05 |
| 08/14/2026 18:50 | 1 | 57.05 |
| 08/14/2026 18:50 | 1 | 57.05 |
| 08/14/2026 18:50 | 1 | 57.06 |
| 08/14/2026 18:50 | 1 | 57.06 |
| 08/14/2026 18:50 | 2 | 57.05 |
| 08/14/2026 18:50 | 98 | 57.06 |
| 08/14/2026 18:50 | 1 | 57.06 |
| 08/14/2026 18:50 | 1 | 57.06 |
| 08/14/2026 18:50 | 1 | 57.08 |
| 08/14/2026 18:50 | 21 | 57.06 |
| 08/14/2026 18:49 | 1 | 57.18 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 10 | 57.11 |
| 08/14/2026 18:49 | 1 | 57.18 |
| 08/14/2026 18:48 | 14 | 57.11 |
| 08/14/2026 18:48 | 3 | 57.11 |
| 08/14/2026 18:48 | 17 | 57.11 |
| 08/14/2026 18:48 | 1 | 57.19 |
| 08/14/2026 18:48 | 1 | 57.19 |
| 08/14/2026 18:47 | 1 | 57.21 |
| 08/14/2026 18:47 | 66 | 57.22 |
| 08/14/2026 18:47 | 6 | 57.22 |
| 08/14/2026 18:47 | 6 | 57.22 |
| 08/14/2026 18:47 | 1 | 57.21 |
| 08/14/2026 18:47 | 1 | 57.21 |
| 08/14/2026 18:47 | 1 | 57.21 |
| 08/14/2026 18:46 | 2 | 57.12 |
| 08/14/2026 18:45 | 24 | 57.06 |
| 08/14/2026 18:45 | 100 | 57.04 |
| 08/14/2026 18:45 | 35 | 57.01 |
| 08/14/2026 18:45 | 100 | 57.00 |
| 08/14/2026 18:45 | 1 | 57.00 |
| 08/14/2026 18:45 | 65 | 56.99 |
| 08/14/2026 18:45 | 35 | 56.99 |
| 08/14/2026 18:45 | 10 | 56.96 |
| 08/14/2026 18:45 | 11 | 56.96 |
| 08/14/2026 18:45 | 18 | 56.96 |
| 08/14/2026 18:45 | 21 | 56.95 |
| 08/14/2026 18:45 | 39 | 56.95 |
| 08/14/2026 18:45 | 39 | 56.95 |
| 08/14/2026 18:45 | 1 | 56.95 |
| 08/14/2026 18:43 | 1 | 56.94 |
| 08/14/2026 18:43 | 1 | 56.98 |
| 08/14/2026 18:43 | 65 | 56.99 |
| 08/14/2026 18:43 | 1 | 56.99 |
| 08/14/2026 18:43 | 3 | 56.97 |
| 08/14/2026 18:43 | 100 | 56.94 |
| 08/14/2026 18:42 | 1 | 56.70 |
| 08/14/2026 18:42 | 1 | 56.67 |
| 08/14/2026 18:42 | 59 | 56.73 |
| 08/14/2026 18:42 | 41 | 56.73 |
| 08/14/2026 18:42 | 5 | 56.74 |
| 08/14/2026 18:42 | 1 | 56.84 |
| 08/14/2026 18:42 | 100 | 56.74 |
| 08/14/2026 18:42 | 26 | 56.74 |
| 08/14/2026 18:42 | 100 | 56.74 |
| 08/14/2026 18:42 | 7 | 56.77 |
| 08/14/2026 18:42 | 7 | 56.77 |
| 08/14/2026 18:42 | 5 | 56.78 |
| 08/14/2026 18:42 | 95 | 56.78 |
| 08/14/2026 18:42 | 5 | 56.79 |
| 08/14/2026 18:40 | 20 | 56.88 |
| 08/14/2026 18:39 | 99 | 56.80 |
| 08/14/2026 18:39 | 1 | 56.80 |
| 08/14/2026 18:39 | 100 | 56.74 |
| 08/14/2026 18:39 | 1 | 56.79 |
| 08/14/2026 18:39 | 7 | 56.73 |
| 08/14/2026 18:39 | 1 | 56.79 |
| 08/14/2026 18:39 | 1 | 56.79 |
| 08/14/2026 18:39 | 100 | 56.74 |
| 08/14/2026 18:39 | 100 | 56.74 |
| 08/14/2026 18:39 | 5 | 56.74 |
| 08/14/2026 18:39 | 100 | 56.74 |
| 08/14/2026 18:39 | 97 | 56.74 |
| 08/14/2026 18:39 | 3 | 56.74 |
| 08/14/2026 18:39 | 2 | 56.72 |
| 08/14/2026 18:39 | 14 | 56.72 |
| 08/14/2026 18:39 | 20 | 56.72 |
| 08/14/2026 18:39 | 15 | 56.72 |
| 08/14/2026 18:39 | 1 | 56.67 |
| 08/14/2026 18:39 | 100 | 56.67 |
| 08/14/2026 18:39 | 1 | 56.67 |
| 08/14/2026 18:39 | 1 | 56.73 |
| 08/14/2026 18:38 | 1 | 56.67 |
| 08/14/2026 18:38 | 1 | 56.67 |
| 08/14/2026 18:38 | 14 | 56.74 |
| 08/14/2026 18:38 | 20 | 56.78 |
| 08/14/2026 18:38 | 100 | 56.78 |
| 08/14/2026 18:38 | 100 | 56.84 |
| 08/14/2026 18:38 | 53 | 56.83 |
| 08/14/2026 18:38 | 100 | 56.83 |
| 08/14/2026 18:38 | 2 | 56.83 |
| 08/14/2026 18:38 | 500 | 56.83 |
| 08/14/2026 18:38 | 218 | 56.92 |
| 08/14/2026 18:38 | 200 | 56.96 |
| 08/14/2026 18:38 | 14 | 56.88 |
| 08/14/2026 18:38 | 3 | 56.88 |
| 08/14/2026 18:38 | 2 | 56.89 |
| 08/14/2026 18:38 | 2 | 56.90 |
| 08/14/2026 18:38 | 3 | 56.90 |
| 08/14/2026 18:38 | 22 | 56.95 |
| 08/14/2026 18:38 | 4 | 56.975 |
| 08/14/2026 18:38 | 22 | 56.975 |
| 08/14/2026 18:38 | 10 | 57.03 |
| 08/14/2026 18:38 | 90 | 57.03 |
| 08/14/2026 18:38 | 20 | 57.03 |
| 08/14/2026 18:38 | 1 | 57.03 |
| 08/14/2026 18:38 | 15 | 57.03 |
| 08/14/2026 18:38 | 7 | 57.03 |
| 08/14/2026 18:38 | 75 | 57.03 |
| 08/14/2026 18:38 | 10 | 57.04 |
| 08/14/2026 18:38 | 97 | 57.035 |
| 08/14/2026 18:38 | 100 | 57.03 |
| 08/14/2026 18:38 | 71 | 57.12 |
| 08/14/2026 18:38 | 1 | 57.12 |
| 08/14/2026 18:38 | 15 | 57.11 |
| 08/14/2026 18:38 | 7 | 57.09 |
| 08/14/2026 18:38 | 35 | 57.04 |
| 08/14/2026 18:38 | 1 | 56.96 |
| 08/14/2026 18:38 | 90 | 56.98 |
| 08/14/2026 18:38 | 10 | 56.98 |
| 08/14/2026 18:37 | 1 | 57.08 |
| 08/14/2026 18:37 | 1 | 57.08 |
| 08/14/2026 18:37 | 87 | 56.97 |
| 08/14/2026 18:37 | 7 | 56.975 |
| 08/14/2026 18:37 | 6 | 56.975 |
| 08/14/2026 18:37 | 1 | 57.08 |
| 08/14/2026 18:37 | 1 | 57.08 |
| 08/14/2026 18:37 | 5 | 56.975 |
| 08/14/2026 18:37 | 89 | 56.97 |
| 08/14/2026 18:37 | 11 | 56.965 |
| 08/14/2026 18:36 | 7 | 56.965 |
| 08/14/2026 18:36 | 1 | 57.09 |
| 08/14/2026 18:36 | 1 | 57.09 |
| 08/14/2026 18:36 | 1 | 57.08 |
| 08/14/2026 18:36 | 1 | 57.08 |
| 08/14/2026 18:36 | 1 | 57.02 |
| 08/14/2026 18:36 | 1 | 57.08 |
| 08/14/2026 18:35 | 1 | 56.965 |
| 08/14/2026 18:35 | 1 | 57.09 |
| 08/14/2026 18:35 | 1 | 57.09 |
| 08/14/2026 18:35 | 1 | 57.09 |
| 08/14/2026 18:35 | 1 | 57.09 |
| 08/14/2026 18:34 | 1 | 57.09 |
| 08/14/2026 18:34 | 1 | 57.08 |
| 08/14/2026 18:34 | 1 | 57.08 |
| 08/14/2026 18:34 | 1 | 57.08 |
| 08/14/2026 18:34 | 1 | 57.09 |
| 08/14/2026 18:34 | 1 | 57.08 |
| 08/14/2026 18:33 | 1 | 57.09 |
| 08/14/2026 18:33 | 1 | 57.08 |
| 08/14/2026 18:33 | 1 | 57.08 |
| 08/14/2026 18:33 | 1 | 57.08 |
| 08/14/2026 18:33 | 10 | 57.00 |
| 08/14/2026 18:33 | 58 | 57.00 |
| 08/14/2026 18:33 | 50 | 57.00 |
| 08/14/2026 18:33 | 200 | 57.00 |
| 08/14/2026 18:33 | 44 | 57.00 |
| 08/14/2026 18:33 | 10 | 57.01 |
| 08/14/2026 18:33 | 1 | 57.06 |
| 08/14/2026 18:33 | 2 | 57.01 |
| 08/14/2026 18:32 | 100 | 57.04 |
| 08/14/2026 18:32 | 815 | 57.05 |
| 08/14/2026 18:32 | 85 | 57.05 |
| 08/14/2026 18:32 | 10 | 57.06 |
| 08/14/2026 18:32 | 10 | 57.09 |
| 08/14/2026 18:32 | 16 | 57.09 |
| 08/14/2026 18:32 | 2 | 57.13 |
| 08/14/2026 18:32 | 40 | 57.19 |
| 08/14/2026 18:32 | 20 | 57.19 |
| 08/14/2026 18:32 | 1 | 57.21 |
| 08/14/2026 18:32 | 100 | 57.21 |
| 08/14/2026 18:32 | 20 | 57.23 |
| 08/14/2026 18:32 | 10 | 57.23 |
| 08/14/2026 18:32 | 100 | 57.23 |
| 08/14/2026 18:32 | 53 | 57.23 |
| 08/14/2026 18:32 | 100 | 57.23 |
| 08/14/2026 18:32 | 9 | 57.24 |
| 08/14/2026 18:32 | 1 | 57.24 |
| 08/14/2026 18:32 | 1 | 57.33 |
| 08/14/2026 18:31 | 1 | 57.41 |
| 08/14/2026 18:31 | 1 | 57.43 |
| 08/14/2026 18:31 | 1 | 57.44 |
| 08/14/2026 18:29 | 9 | 57.44 |
| 08/14/2026 18:29 | 1 | 57.43 |
| 08/14/2026 18:29 | 100 | 57.38 |
| 08/14/2026 18:29 | 8 | 57.19 |
| 08/14/2026 18:29 | 192 | 57.19 |
| 08/14/2026 18:29 | 1 | 57.21 |
| 08/14/2026 18:29 | 200 | 57.21 |
| 08/14/2026 18:29 | 100 | 57.21 |
| 08/14/2026 18:29 | 20 | 57.22 |
| 08/14/2026 18:29 | 1 | 57.31 |
| 08/14/2026 18:29 | 20 | 57.34 |
| 08/14/2026 18:29 | 2 | 57.40 |
| 08/14/2026 18:29 | 1 | 57.40 |
| 08/14/2026 18:29 | 1 | 57.37 |
| 08/14/2026 18:28 | 2 | 57.37 |
| 08/14/2026 18:28 | 1 | 57.37 |
| 08/14/2026 18:28 | 1 | 57.40 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:28 | 1 | 57.39 |
| 08/14/2026 18:27 | 2 | 57.19 |
| 08/14/2026 18:27 | 3 | 57.19 |
| 08/14/2026 18:27 | 36 | 57.25 |
| 08/14/2026 18:27 | 25 | 57.23 |
| 08/14/2026 18:27 | 1 | 57.22 |
| 08/14/2026 18:27 | 31 | 57.09 |
| 08/14/2026 18:27 | 1 | 57.23 |
| 08/14/2026 18:27 | 1 | 57.23 |
| 08/14/2026 18:27 | 1 | 57.23 |
| 08/14/2026 18:27 | 1 | 57.23 |
| 08/14/2026 18:27 | 31 | 57.08 |
| 08/14/2026 18:27 | 1 | 57.165 |
| 08/14/2026 18:27 | 1 | 57.24 |
| 08/14/2026 18:27 | 1 | 57.21 |
| 08/14/2026 18:27 | 40 | 57.15 |
| 08/14/2026 18:27 | 60 | 57.15 |
| 08/14/2026 18:27 | 100 | 57.16 |
| 08/14/2026 18:27 | 100 | 57.16 |
| 08/14/2026 18:27 | 1 | 57.225 |
| 08/14/2026 18:27 | 20 | 57.20 |
| 08/14/2026 18:27 | 100 | 57.20 |
| 08/14/2026 18:27 | 600 | 57.20 |
| 08/14/2026 18:27 | 100 | 57.22 |
| 08/14/2026 18:27 | 1 | 57.345 |
| 08/14/2026 18:27 | 3 | 57.34 |
| 08/14/2026 18:26 | 1 | 57.33 |
| 08/14/2026 18:26 | 1 | 57.33 |
| 08/14/2026 18:26 | 1 | 57.33 |
| 08/14/2026 18:26 | 1 | 57.33 |
| 08/14/2026 18:26 | 1 | 57.34 |
| 08/14/2026 18:26 | 1 | 57.34 |
| 08/14/2026 18:26 | 1 | 57.34 |
| 08/14/2026 18:26 | 1 | 57.335 |
| 08/14/2026 18:26 | 72 | 57.19 |
| 08/14/2026 18:26 | 1 | 57.335 |
| 08/14/2026 18:26 | 49 | 57.20 |
| 08/14/2026 18:26 | 74 | 57.20 |
| 08/14/2026 18:26 | 2 | 57.21 |
| 08/14/2026 18:26 | 2 | 57.21 |
| 08/14/2026 18:26 | 1 | 57.21 |
| 08/14/2026 18:26 | 1 | 57.21 |
| 08/14/2026 18:26 | 4 | 57.29 |
| 08/14/2026 18:26 | 99 | 57.21 |
| 08/14/2026 18:26 | 2 | 57.22 |
| 08/14/2026 18:26 | 1 | 57.29 |
| 08/14/2026 18:26 | 98 | 57.23 |
| 08/14/2026 18:26 | 2 | 57.23 |
| 08/14/2026 18:26 | 1 | 57.345 |
| 08/14/2026 18:26 | 1 | 57.345 |
| 08/14/2026 18:26 | 1 | 57.345 |
| 08/14/2026 18:25 | 1 | 57.315 |
| 08/14/2026 18:25 | 105 | 57.31 |
| 08/14/2026 18:25 | 3 | 57.31 |
| 08/14/2026 18:25 | 1 | 57.34 |
| 08/14/2026 18:25 | 1 | 57.335 |
| 08/14/2026 18:25 | 1 | 57.335 |
| 08/14/2026 18:25 | 1 | 57.33 |
| 08/14/2026 18:25 | 1 | 57.20 |
| 08/14/2026 18:25 | 30 | 57.22 |
| 08/14/2026 18:25 | 1 | 57.22 |
| 08/14/2026 18:25 | 100 | 57.24 |
| 08/14/2026 18:25 | 1 | 57.23 |
| 08/14/2026 18:25 | 54 | 57.23 |
| 08/14/2026 18:25 | 100 | 57.23 |
| 08/14/2026 18:25 | 57 | 57.24 |
| 08/14/2026 18:25 | 10 | 57.24 |
| 08/14/2026 18:25 | 16 | 57.24 |
| 08/14/2026 18:25 | 84 | 57.24 |
| 08/14/2026 18:25 | 1 | 57.24 |
| 08/14/2026 18:25 | 100 | 57.24 |
| 08/14/2026 18:25 | 2 | 57.25 |
| 08/14/2026 18:25 | 56 | 57.28 |
| 08/14/2026 18:25 | 44 | 57.28 |
| 08/14/2026 18:25 | 36 | 57.28 |
| 08/14/2026 18:25 | 20 | 57.31 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.37 |
| 08/14/2026 18:25 | 16 | 57.37 |
| 08/14/2026 18:25 | 1 | 57.39 |
| 08/14/2026 18:24 | 10 | 57.39 |
| 08/14/2026 18:24 | 1 | 57.39 |
| 08/14/2026 18:24 | 1 | 57.39 |
| 08/14/2026 18:24 | 1 | 57.37 |
| 08/14/2026 18:24 | 25 | 57.37 |
| 08/14/2026 18:24 | 25 | 57.37 |
| 08/14/2026 18:24 | 1 | 57.37 |
| 08/14/2026 18:24 | 1 | 57.37 |
| 08/14/2026 18:23 | 1 | 57.37 |
| 08/14/2026 18:23 | 1 | 57.37 |
| 08/14/2026 18:23 | 1 | 57.37 |
| 08/14/2026 18:23 | 1 | 57.37 |
| 08/14/2026 18:23 | 100 | 57.21 |
| 08/14/2026 18:23 | 99 | 57.25 |
| 08/14/2026 18:23 | 1 | 57.25 |
| 08/14/2026 18:23 | 7 | 57.18 |
| 08/14/2026 18:23 | 5 | 57.18 |
| 08/14/2026 18:23 | 998 | 57.15 |
| 08/14/2026 18:23 | 1 | 57.15 |
| 08/14/2026 18:22 | 14 | 57.09 |
| 08/14/2026 18:22 | 25 | 57.09 |
| 08/14/2026 18:22 | 1 | 57.14 |
| 08/14/2026 18:22 | 1 | 57.15 |
| 08/14/2026 18:22 | 25 | 57.09 |
| 08/14/2026 18:22 | 9 | 57.14 |
| 08/14/2026 18:22 | 1 | 57.09 |
| 08/14/2026 18:22 | 1 | 57.085 |
| 08/14/2026 18:22 | 1 | 57.085 |
| 08/14/2026 18:22 | 1 | 57.04 |
| 08/14/2026 18:22 | 1 | 57.06 |
| 08/14/2026 18:21 | 1 | 57.04 |
| 08/14/2026 18:21 | 25 | 57.105 |
| 08/14/2026 18:21 | 1 | 57.105 |
| 08/14/2026 18:21 | 1 | 57.11 |
| 08/14/2026 18:21 | 100 | 57.10 |
| 08/14/2026 18:21 | 1 | 57.065 |
| 08/14/2026 18:21 | 113 | 57.03 |
| 08/14/2026 18:21 | 100 | 57.01 |
| 08/14/2026 18:21 | 100 | 57.01 |
| 08/14/2026 18:21 | 20 | 57.01 |
| 08/14/2026 18:21 | 42 | 57.01 |
| 08/14/2026 18:21 | 58 | 57.01 |
| 08/14/2026 18:21 | 100 | 57.02 |
| 08/14/2026 18:21 | 100 | 57.04 |
| 08/14/2026 18:21 | 2 | 57.10 |
| 08/14/2026 18:21 | 5 | 57.15 |
| 08/14/2026 18:21 | 35 | 57.15 |
| 08/14/2026 18:21 | 100 | 57.15 |
| 08/14/2026 18:21 | 100 | 57.08 |
| 08/14/2026 18:21 | 52 | 57.09 |
| 08/14/2026 18:21 | 100 | 57.115 |
| 08/14/2026 18:21 | 7 | 57.115 |
| 08/14/2026 18:21 | 5 | 57.15 |
| 08/14/2026 18:21 | 100 | 57.15 |
| 08/14/2026 18:20 | 24 | 57.18 |
| 08/14/2026 18:20 | 100 | 57.20 |
| 08/14/2026 18:20 | 25 | 57.145 |
| 08/14/2026 18:20 | 7 | 57.145 |
| 08/14/2026 18:20 | 7 | 57.145 |
| 08/14/2026 18:20 | 7 | 57.07 |
| 08/14/2026 18:20 | 74 | 57.07 |
| 08/14/2026 18:20 | 26 | 57.07 |
| 08/14/2026 18:20 | 4 | 57.08 |
| 08/14/2026 18:19 | 1 | 57.08 |
| 08/14/2026 18:19 | 2 | 57.17 |
| 08/14/2026 18:18 | 55 | 57.00 |
| 08/14/2026 18:18 | 45 | 57.00 |
| 08/14/2026 18:18 | 55 | 56.99 |
| 08/14/2026 18:18 | 1 | 56.99 |
| 08/14/2026 18:18 | 95 | 56.99 |
| 08/14/2026 18:18 | 5 | 56.97 |
| 08/14/2026 18:18 | 100 | 56.95 |
| 08/14/2026 18:17 | 100 | 56.75 |
| 08/14/2026 18:17 | 94 | 56.74 |
| 08/14/2026 18:17 | 6 | 56.76 |
| 08/14/2026 18:17 | 100 | 56.80 |
| 08/14/2026 18:17 | 100 | 56.80 |
| 08/14/2026 18:17 | 37 | 56.80 |
| 08/14/2026 18:17 | 100 | 56.74 |
| 08/14/2026 18:17 | 100 | 56.79 |
| 08/14/2026 18:17 | 1 | 56.81 |
| 08/14/2026 18:17 | 100 | 56.81 |
| 08/14/2026 18:17 | 100 | 56.81 |
| 08/14/2026 18:17 | 101 | 56.80 |
| 08/14/2026 18:17 | 100 | 56.80 |
| 08/14/2026 18:17 | 1 | 56.63 |
| 08/14/2026 18:17 | 1 | 56.68 |
| 08/14/2026 18:17 | 100 | 56.69 |
| 08/14/2026 18:17 | 100 | 56.69 |
| 08/14/2026 18:17 | 55 | 56.69 |
| 08/14/2026 18:17 | 52 | 56.69 |
| 08/14/2026 18:17 | 100 | 56.69 |
| 08/14/2026 18:17 | 99 | 56.69 |
| 08/14/2026 18:17 | 1 | 56.69 |
| 08/14/2026 18:16 | 1 | 56.97 |
| 08/14/2026 18:16 | 1 | 56.73 |
| 08/14/2026 18:16 | 36 | 56.79 |
| 08/14/2026 18:16 | 16 | 56.84 |
| 08/14/2026 18:16 | 1 | 56.87 |
| 08/14/2026 18:16 | 1 | 56.875 |
| 08/14/2026 18:16 | 1 | 56.88 |
| 08/14/2026 18:16 | 36 | 56.95 |
| 08/14/2026 18:15 | 1 | 56.845 |
| 08/14/2026 18:15 | 1 | 56.845 |
| 08/14/2026 18:15 | 1 | 56.845 |
| 08/14/2026 18:15 | 1 | 56.845 |
| 08/14/2026 18:14 | 20 | 56.845 |
| 08/14/2026 18:14 | 20 | 56.81 |
| 08/14/2026 18:14 | 1 | 56.70 |
| 08/14/2026 18:14 | 1 | 56.69 |
| 08/14/2026 18:14 | 20 | 56.85 |
| 08/14/2026 18:14 | 1 | 56.71 |
| 08/14/2026 18:13 | 1 | 56.98 |
| 08/14/2026 18:13 | 10 | 56.82 |
| 08/14/2026 18:13 | 1 | 56.68 |
| 08/14/2026 18:13 | 1 | 56.66 |
| 08/14/2026 18:13 | 1 | 56.66 |
| 08/14/2026 18:12 | 1 | 56.76 |
| 08/14/2026 18:12 | 1 | 56.76 |
| 08/14/2026 18:12 | 1 | 56.93 |
| 08/14/2026 18:12 | 1 | 56.75 |
| 08/14/2026 18:12 | 1 | 56.98 |
| 08/14/2026 18:12 | 1 | 56.69 |
| 08/14/2026 18:11 | 200 | 56.63 |
| 08/14/2026 18:11 | 100 | 56.63 |
| 08/14/2026 18:11 | 100 | 56.64 |
| 08/14/2026 18:11 | 7 | 56.70 |
| 08/14/2026 18:11 | 100 | 56.70 |
| 08/14/2026 18:11 | 50 | 56.71 |
| 08/14/2026 18:11 | 1 | 56.71 |
| 08/14/2026 18:11 | 100 | 56.74 |
| 08/14/2026 18:11 | 1 | 56.71 |
| 08/14/2026 18:11 | 75 | 56.77 |
| 08/14/2026 18:11 | 30 | 56.77 |
| 08/14/2026 18:11 | 1 | 56.66 |
| 08/14/2026 18:11 | 81 | 56.75 |
| 08/14/2026 18:11 | 19 | 56.75 |
| 08/14/2026 18:11 | 81 | 56.75 |
| 08/14/2026 18:11 | 19 | 56.75 |
| 08/14/2026 18:11 | 100 | 56.75 |
| 08/14/2026 18:11 | 100 | 56.75 |
| 08/14/2026 18:11 | 100 | 56.74 |
| 08/14/2026 18:11 | 1 | 56.59 |
| 08/14/2026 18:11 | 1 | 56.57 |
| 08/14/2026 18:10 | 1 | 56.57 |
| 08/14/2026 18:10 | 99 | 56.60 |
| 08/14/2026 18:10 | 100 | 56.63 |
| 08/14/2026 18:10 | 1 | 56.60 |
| 08/14/2026 18:10 | 5 | 56.65 |
| 08/14/2026 18:10 | 100 | 56.56 |
| 08/14/2026 18:10 | 100 | 56.60 |
| 08/14/2026 18:10 | 2 | 56.60 |
| 08/14/2026 18:10 | 99 | 56.60 |
| 08/14/2026 18:10 | 1 | 56.60 |
| 08/14/2026 18:10 | 100 | 56.60 |
| 08/14/2026 18:10 | 100 | 56.61 |
| 08/14/2026 18:10 | 72 | 56.65 |
| 08/14/2026 18:10 | 28 | 56.65 |
| 08/14/2026 18:10 | 1 | 56.66 |
| 08/14/2026 18:09 | 1 | 56.56 |
| 08/14/2026 18:09 | 83 | 56.75 |
| 08/14/2026 18:09 | 17 | 56.75 |
| 08/14/2026 18:09 | 40 | 56.74 |
| 08/14/2026 18:09 | 100 | 56.73 |
| 08/14/2026 18:09 | 30 | 56.74 |
| 08/14/2026 18:09 | 1 | 56.73 |
| 08/14/2026 18:09 | 100 | 56.71 |
| 08/14/2026 18:09 | 100 | 56.68 |
| 08/14/2026 18:09 | 10 | 56.60 |
| 08/14/2026 18:09 | 1 | 56.65 |
| 08/14/2026 18:08 | 1 | 56.50 |
| 08/14/2026 18:07 | 131 | 56.71 |
| 08/14/2026 18:07 | 1 | 56.50 |
| 08/14/2026 18:06 | 1 | 56.50 |
| 08/14/2026 18:06 | 1 | 56.50 |
| 08/14/2026 18:06 | 1 | 56.48 |
| 08/14/2026 18:06 | 1 | 56.48 |
| 08/14/2026 18:06 | 28 | 56.74 |
| 08/14/2026 18:06 | 1 | 56.74 |
| 08/14/2026 18:05 | 1 | 56.66 |
| 08/14/2026 18:05 | 5 | 56.71 |
| 08/14/2026 18:05 | 7 | 56.72 |
| 08/14/2026 18:04 | 51 | 56.71 |
| 08/14/2026 18:04 | 300 | 56.71 |
| 08/14/2026 18:04 | 10 | 56.71 |
| 08/14/2026 18:04 | 95 | 56.72 |
| 08/14/2026 18:04 | 100 | 56.75 |
| 08/14/2026 18:04 | 1 | 56.91 |
| 08/14/2026 18:04 | 1 | 56.73 |
| 08/14/2026 18:04 | 1 | 56.73 |
| 08/14/2026 18:04 | 1 | 56.73 |
| 08/14/2026 18:04 | 11 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 1 | 56.73 |
| 08/14/2026 18:04 | 1 | 56.73 |
| 08/14/2026 18:04 | 1 | 56.72 |
| 08/14/2026 18:04 | 200 | 56.79 |
| 08/14/2026 18:04 | 100 | 56.79 |
| 08/14/2026 18:04 | 240 | 56.80 |
| 08/14/2026 18:04 | 125 | 56.80 |
| 08/14/2026 18:04 | 90 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.80 |
| 08/14/2026 18:04 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 2 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.80 |
| 08/14/2026 18:03 | 1 | 56.82 |
| 08/14/2026 18:03 | 1 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.82 |
| 08/14/2026 18:03 | 2 | 56.84 |
| 08/14/2026 18:03 | 1 | 56.82 |
| 08/14/2026 18:03 | 1 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.82 |
| 08/14/2026 18:03 | 2 | 56.81 |
| 08/14/2026 18:03 | 1 | 56.82 |
| 08/14/2026 18:03 | 100 | 56.93 |
| 08/14/2026 18:03 | 6 | 56.93 |
| 08/14/2026 18:03 | 7 | 56.93 |
| 08/14/2026 18:03 | 7 | 56.93 |
| 08/14/2026 18:03 | 9 | 56.93 |
| 08/14/2026 18:03 | 1 | 56.93 |
| 08/14/2026 18:03 | 4 | 57.07 |
| 08/14/2026 18:03 | 3 | 56.97 |
| 08/14/2026 18:03 | 7 | 57.07 |
| 08/14/2026 18:03 | 2 | 56.98 |
| 08/14/2026 18:03 | 1 | 57.07 |
| 08/14/2026 18:03 | 2 | 56.98 |
| 08/14/2026 18:03 | 2 | 56.95 |
| 08/14/2026 18:03 | 3 | 56.96 |
| 08/14/2026 18:03 | 2 | 56.96 |
| 08/14/2026 18:03 | 2 | 56.96 |
| 08/14/2026 18:03 | 2 | 56.96 |
| 08/14/2026 18:03 | 3 | 56.96 |
| 08/14/2026 18:03 | 2 | 56.94 |
| 08/14/2026 18:03 | 2 | 56.94 |
| 08/14/2026 18:03 | 3 | 56.94 |
| 08/14/2026 18:03 | 2 | 56.93 |
| 08/14/2026 18:03 | 3 | 56.93 |
| 08/14/2026 18:03 | 2 | 56.93 |
| 08/14/2026 18:02 | 3 | 56.88 |
| 08/14/2026 18:02 | 100 | 57.00 |
| 08/14/2026 18:02 | 3 | 56.77 |
| 08/14/2026 18:02 | 3 | 56.855 |
| 08/14/2026 18:02 | 2 | 56.74 |
| 08/14/2026 18:02 | 3 | 56.73 |
| 08/14/2026 18:02 | 3 | 56.73 |
| 08/14/2026 18:02 | 3 | 56.73 |
| 08/14/2026 18:02 | 3 | 56.73 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.72 |
| 08/14/2026 18:02 | 4 | 56.72 |
| 08/14/2026 18:02 | 3 | 56.71 |
| 08/14/2026 18:02 | 2 | 56.71 |
| 08/14/2026 18:02 | 2 | 56.855 |
| 08/14/2026 18:02 | 51 | 56.81 |
| 08/14/2026 18:02 | 49 | 56.81 |
| 08/14/2026 18:02 | 100 | 56.82 |
| 08/14/2026 18:02 | 500 | 56.82 |
| 08/14/2026 18:02 | 100 | 56.84 |
| 08/14/2026 18:02 | 45 | 56.84 |
| 08/14/2026 18:02 | 5 | 56.84 |
| 08/14/2026 18:01 | 100 | 57.01 |
| 08/14/2026 18:01 | 100 | 57.02 |
| 08/14/2026 18:01 | 100 | 57.02 |
| 08/14/2026 18:01 | 100 | 57.03 |
| 08/14/2026 18:01 | 10 | 57.05 |
| 08/14/2026 18:01 | 10 | 57.08 |
| 08/14/2026 18:01 | 25 | 57.165 |
| 08/14/2026 18:01 | 25 | 57.165 |
| 08/14/2026 18:01 | 1 | 57.165 |
| 08/14/2026 18:01 | 8 | 57.19 |
| 08/14/2026 18:01 | 1 | 57.21 |
| 08/14/2026 18:01 | 300 | 57.22 |
| 08/14/2026 18:01 | 10 | 57.27 |
| 08/14/2026 18:01 | 1 | 57.31 |
| 08/14/2026 18:01 | 1 | 57.32 |
| 08/14/2026 18:01 | 9 | 57.31 |
| 08/14/2026 18:01 | 1 | 57.32 |
| 08/14/2026 18:01 | 10 | 57.32 |
| 08/14/2026 18:01 | 14 | 57.42 |
| 08/14/2026 18:00 | 21 | 57.35 |
| 08/14/2026 18:00 | 124 | 57.35 |
| 08/14/2026 18:00 | 10 | 57.35 |
| 08/14/2026 18:00 | 2 | 57.35 |
| 08/14/2026 18:00 | 64 | 57.30 |
| 08/14/2026 18:00 | 3 | 57.30 |
| 08/14/2026 18:00 | 4 | 57.20 |
| 08/14/2026 18:00 | 5 | 57.20 |
| 08/14/2026 17:59 | 1 | 57.33 |
| 08/14/2026 17:59 | 1 | 57.35 |
| 08/14/2026 17:59 | 1 | 57.35 |
| 08/14/2026 17:59 | 33 | 57.36 |
| 08/14/2026 17:58 | 67 | 57.20 |
| 08/14/2026 17:58 | 1 | 57.19 |
| 08/14/2026 17:58 | 87 | 57.09 |
| 08/14/2026 17:58 | 2 | 57.28 |
| 08/14/2026 17:58 | 42 | 57.28 |
| 08/14/2026 17:58 | 1 | 57.37 |
| 08/14/2026 17:58 | 1 | 57.42 |
| 08/14/2026 17:58 | 99 | 57.42 |
| 08/14/2026 17:58 | 100 | 57.43 |
| 08/14/2026 17:58 | 53 | 57.43 |
| 08/14/2026 17:58 | 72 | 57.43 |
| 08/14/2026 17:58 | 100 | 57.43 |
| 08/14/2026 17:58 | 300 | 57.43 |
| 08/14/2026 17:58 | 1 | 57.44 |
| 08/14/2026 17:58 | 59 | 57.44 |
| 08/14/2026 17:58 | 1 | 57.44 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 5 | 57.50 |
| 08/14/2026 17:58 | 1 | 57.47 |
| 08/14/2026 17:57 | 96 | 57.565 |
| 08/14/2026 17:57 | 1 | 57.61 |
| 08/14/2026 17:57 | 4 | 57.61 |
| 08/14/2026 17:57 | 7 | 57.61 |
| 08/14/2026 17:57 | 1 | 57.78 |
| 08/14/2026 17:57 | 1 | 57.74 |
| 08/14/2026 17:57 | 1 | 57.74 |
| 08/14/2026 17:57 | 1 | 57.74 |
| 08/14/2026 17:57 | 1 | 57.76 |
| 08/14/2026 17:56 | 1 | 57.77 |
| 08/14/2026 17:56 | 1 | 57.77 |
| 08/14/2026 17:56 | 1 | 57.73 |
| 08/14/2026 17:56 | 1 | 57.73 |
| 08/14/2026 17:56 | 1 | 57.73 |
| 08/14/2026 17:56 | 1 | 57.74 |
| 08/14/2026 17:56 | 1 | 57.72 |
| 08/14/2026 17:56 | 13 | 57.48 |
| 08/14/2026 17:56 | 7 | 57.48 |
| 08/14/2026 17:56 | 2 | 57.53 |
| 08/14/2026 17:56 | 25 | 57.54 |
| 08/14/2026 17:56 | 25 | 57.56 |
| 08/14/2026 17:56 | 6 | 57.53 |
| 08/14/2026 17:56 | 10 | 57.54 |
| 08/14/2026 17:56 | 2 | 57.54 |
| 08/14/2026 17:56 | 1 | 57.59 |
| 08/14/2026 17:56 | 11 | 57.59 |
| 08/14/2026 17:56 | 2 | 57.63 |
| 08/14/2026 17:56 | 1 | 57.76 |
| 08/14/2026 17:56 | 1 | 57.76 |
| 08/14/2026 17:56 | 1 | 57.76 |
| 08/14/2026 17:56 | 1 | 57.78 |
| 08/14/2026 17:56 | 1 | 57.79 |
| 08/14/2026 17:56 | 1 | 57.79 |
| 08/14/2026 17:56 | 1 | 57.79 |
| 08/14/2026 17:56 | 1 | 57.79 |
| 08/14/2026 17:56 | 1 | 57.80 |
| 08/14/2026 17:56 | 1 | 57.80 |
| 08/14/2026 17:56 | 1 | 57.80 |
| 08/14/2026 17:56 | 1 | 57.70 |
| 08/14/2026 17:55 | 24 | 57.65 |
| 08/14/2026 17:55 | 11 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 1 | 57.65 |
| 08/14/2026 17:55 | 8 | 57.65 |
| 08/14/2026 17:55 | 100 | 57.60 |
| 08/14/2026 17:55 | 99 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.59 |
| 08/14/2026 17:55 | 1 | 57.59 |
| 08/14/2026 17:55 | 1 | 57.57 |
| 08/14/2026 17:55 | 1 | 57.57 |
| 08/14/2026 17:55 | 1 | 57.42 |
| 08/14/2026 17:55 | 1 | 57.59 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 7 | 57.49 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.60 |
| 08/14/2026 17:55 | 1 | 57.59 |
| 08/14/2026 17:55 | 5 | 57.49 |
| 08/14/2026 17:55 | 100 | 57.48 |
| 08/14/2026 17:55 | 21 | 57.50 |
| 08/14/2026 17:55 | 191 | 57.50 |
| 08/14/2026 17:55 | 7 | 57.50 |
| 08/14/2026 17:55 | 1 | 57.50 |
| 08/14/2026 17:55 | 1 | 57.50 |
| 08/14/2026 17:55 | 1 | 57.36 |
| 08/14/2026 17:55 | 1 | 57.35 |
| 08/14/2026 17:54 | 51 | 57.36 |
| 08/14/2026 17:54 | 1 | 57.37 |
| 08/14/2026 17:54 | 1 | 57.36 |
| 08/14/2026 17:54 | 1 | 57.39 |
| 08/14/2026 17:54 | 1 | 57.39 |
| 08/14/2026 17:54 | 1 | 57.35 |
| 08/14/2026 17:54 | 7 | 57.46 |
| 08/14/2026 17:54 | 1 | 57.36 |
| 08/14/2026 17:54 | 19 | 57.46 |
| 08/14/2026 17:54 | 1 | 57.47 |
| 08/14/2026 17:54 | 14 | 57.48 |
| 08/14/2026 17:54 | 100 | 57.48 |
| 08/14/2026 17:54 | 21 | 57.48 |
| 08/14/2026 17:54 | 100 | 57.48 |
| 08/14/2026 17:54 | 272 | 57.48 |
| 08/14/2026 17:54 | 100 | 57.48 |
| 08/14/2026 17:54 | 34 | 57.48 |
| 08/14/2026 17:54 | 66 | 57.48 |
| 08/14/2026 17:54 | 100 | 57.51 |
| 08/14/2026 17:54 | 35 | 57.45 |
| 08/14/2026 17:54 | 3 | 57.40 |
| 08/14/2026 17:54 | 119 | 57.40 |
| 08/14/2026 17:54 | 3 | 57.42 |
| 08/14/2026 17:54 | 122 | 57.42 |
| 08/14/2026 17:54 | 100 | 57.41 |
| 08/14/2026 17:54 | 149 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.42 |
| 08/14/2026 17:54 | 1 | 57.44 |
| 08/14/2026 17:54 | 1 | 57.43 |
| 08/14/2026 17:54 | 1 | 57.44 |
| 08/14/2026 17:54 | 33 | 57.56 |
| 08/14/2026 17:54 | 70 | 57.56 |
| 08/14/2026 17:54 | 1 | 57.50 |
| 08/14/2026 17:54 | 1 | 57.50 |
| 08/14/2026 17:54 | 1 | 57.50 |
| 08/14/2026 17:54 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.50 |
| 08/14/2026 17:53 | 1 | 57.55 |
| 08/14/2026 17:53 | 1 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 1 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.56 |
| 08/14/2026 17:53 | 1 | 57.56 |
| 08/14/2026 17:53 | 2 | 57.56 |
| 08/14/2026 17:53 | 2 | 57.56 |
| 08/14/2026 17:53 | 2 | 57.555 |
| 08/14/2026 17:53 | 1 | 57.555 |
| 08/14/2026 17:53 | 2 | 57.555 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 1 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.55 |
| 08/14/2026 17:53 | 1 | 57.55 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.48 |
| 08/14/2026 17:53 | 2 | 57.50 |
| 08/14/2026 17:52 | 2 | 57.48 |
| 08/14/2026 17:52 | 2 | 57.49 |
| 08/14/2026 17:52 | 2 | 57.50 |
| 08/14/2026 17:52 | 2 | 57.48 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.41 |
| 08/14/2026 17:52 | 3 | 57.55 |
| 08/14/2026 17:52 | 2 | 57.55 |
| 08/14/2026 17:52 | 3 | 57.41 |
| 08/14/2026 17:52 | 2 | 57.41 |
| 08/14/2026 17:52 | 3 | 57.41 |
| 08/14/2026 17:52 | 2 | 57.41 |
| 08/14/2026 17:52 | 7 | 57.50 |
| 08/14/2026 17:52 | 10 | 57.50 |
| 08/14/2026 17:52 | 3 | 57.50 |
| 08/14/2026 17:52 | 2 | 57.50 |
| 08/14/2026 17:52 | 8 | 57.60 |
| 08/14/2026 17:52 | 15 | 57.60 |
| 08/14/2026 17:52 | 15 | 57.60 |
| 08/14/2026 17:52 | 20 | 57.60 |
| 08/14/2026 17:52 | 5 | 57.60 |
| 08/14/2026 17:52 | 14 | 57.60 |
| 08/14/2026 17:52 | 1 | 57.59 |
| 08/14/2026 17:52 | 22 | 57.52 |
| 08/14/2026 17:52 | 2 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 2 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 2 | 57.52 |
| 08/14/2026 17:52 | 15 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:52 | 3 | 57.52 |
| 08/14/2026 17:51 | 1 | 57.65 |
| 08/14/2026 17:51 | 1 | 57.63 |
| 08/14/2026 17:51 | 1 | 57.63 |
| 08/14/2026 17:51 | 1 | 57.61 |
| 08/14/2026 17:51 | 1 | 57.64 |
| 08/14/2026 17:51 | 1 | 57.60 |
| 08/14/2026 17:51 | 1 | 57.60 |
| 08/14/2026 17:51 | 1 | 57.60 |
| 08/14/2026 17:50 | 5 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 1 | 57.51 |
| 08/14/2026 17:50 | 24 | 57.45 |
| 08/14/2026 17:50 | 70 | 57.45 |
| 08/14/2026 17:50 | 3 | 57.40 |
| 08/14/2026 17:50 | 1 | 57.40 |
| 08/14/2026 17:50 | 1 | 57.40 |
| 08/14/2026 17:50 | 1 | 57.40 |
| 08/14/2026 17:49 | 1 | 57.44 |
| 08/14/2026 17:49 | 124 | 57.34 |
| 08/14/2026 17:49 | 76 | 57.34 |
| 08/14/2026 17:49 | 125 | 57.33 |
| 08/14/2026 17:49 | 1 | 57.34 |
| 08/14/2026 17:49 | 25 | 57.33 |
| 08/14/2026 17:49 | 1 | 57.11 |
| 08/14/2026 17:49 | 35 | 57.16 |
| 08/14/2026 17:49 | 1 | 57.16 |
| 08/14/2026 17:49 | 1 | 57.20 |
| 08/14/2026 17:49 | 44 | 57.26 |
| 08/14/2026 17:49 | 40 | 57.21 |
| 08/14/2026 17:49 | 100 | 57.25 |
| 08/14/2026 17:49 | 2 | 57.33 |
| 08/14/2026 17:49 | 56 | 57.33 |
| 08/14/2026 17:49 | 8 | 57.33 |
| 08/14/2026 17:49 | 1 | 57.33 |
| 08/14/2026 17:48 | 1 | 57.33 |
| 08/14/2026 17:48 | 100 | 57.45 |
| 08/14/2026 17:48 | 100 | 57.45 |
| 08/14/2026 17:48 | 100 | 57.46 |
| 08/14/2026 17:48 | 2 | 57.46 |
| 08/14/2026 17:48 | 99 | 57.47 |
| 08/14/2026 17:48 | 1 | 57.47 |
| 08/14/2026 17:48 | 2 | 57.56 |
| 08/14/2026 17:48 | 20 | 57.53 |
| 08/14/2026 17:48 | 17 | 57.49 |
| 08/14/2026 17:48 | 60 | 57.49 |
| 08/14/2026 17:48 | 30 | 57.48 |
| 08/14/2026 17:48 | 262 | 57.48 |
| 08/14/2026 17:48 | 300 | 57.48 |
| 08/14/2026 17:48 | 100 | 57.48 |
| 08/14/2026 17:48 | 13 | 57.49 |
| 08/14/2026 17:48 | 1 | 57.49 |
| 08/14/2026 17:48 | 1 | 57.56 |
| 08/14/2026 17:48 | 1 | 57.49 |
| 08/14/2026 17:48 | 1 | 57.49 |
| 08/14/2026 17:48 | 1 | 57.49 |
| 08/14/2026 17:48 | 1 | 57.48 |
| 08/14/2026 17:48 | 1 | 57.48 |
| 08/14/2026 17:48 | 1 | 57.48 |
| 08/14/2026 17:48 | 1 | 57.47 |
| 08/14/2026 17:48 | 1 | 57.47 |
| 08/14/2026 17:48 | 1 | 57.46 |
| 08/14/2026 17:48 | 1 | 57.42 |
| 08/14/2026 17:48 | 1 | 57.42 |
| 08/14/2026 17:48 | 1 | 57.42 |
| 08/14/2026 17:48 | 1 | 57.42 |
| 08/14/2026 17:48 | 1 | 57.43 |
| 08/14/2026 17:48 | 1 | 57.43 |
| 08/14/2026 17:48 | 1 | 57.40 |
| 08/14/2026 17:48 | 1 | 57.40 |
| 08/14/2026 17:48 | 1 | 57.40 |
| 08/14/2026 17:48 | 1 | 57.40 |
| 08/14/2026 17:48 | 1 | 57.40 |
| 08/14/2026 17:48 | 1 | 57.41 |
| 08/14/2026 17:48 | 1 | 57.41 |
| 08/14/2026 17:47 | 1 | 57.44 |
| 08/14/2026 17:47 | 60 | 57.63 |
| 08/14/2026 17:47 | 103 | 57.62 |
| 08/14/2026 17:47 | 14 | 57.59 |
| 08/14/2026 17:47 | 1 | 57.42 |
| 08/14/2026 17:47 | 1 | 57.635 |
| 08/14/2026 17:47 | 1 | 57.43 |
| 08/14/2026 17:47 | 1 | 57.635 |
| 08/14/2026 17:47 | 16 | 57.53 |
| 08/14/2026 17:47 | 1 | 57.42 |
| 08/14/2026 17:47 | 1 | 57.635 |
| 08/14/2026 17:47 | 6 | 57.52 |
| 08/14/2026 17:45 | 4 | 57.40 |
| 08/14/2026 17:44 | 9 | 57.33 |
| 08/14/2026 17:44 | 9 | 57.30 |
| 08/14/2026 17:44 | 9 | 57.30 |
| 08/14/2026 17:44 | 9 | 57.30 |
| 08/14/2026 17:44 | 9 | 57.30 |
| 08/14/2026 17:44 | 1 | 57.15 |
| 08/14/2026 17:44 | 12 | 57.16 |
| 08/14/2026 17:44 | 1 | 57.16 |
| 08/14/2026 17:44 | 1 | 57.16 |
| 08/14/2026 17:44 | 1 | 57.21 |
| 08/14/2026 17:44 | 1 | 57.21 |
| 08/14/2026 17:44 | 1 | 57.21 |
| 08/14/2026 17:44 | 24 | 57.21 |
| 08/14/2026 17:43 | 1 | 57.32 |
| 08/14/2026 17:43 | 1 | 57.33 |
| 08/14/2026 17:42 | 1 | 57.35 |
| 08/14/2026 17:42 | 1 | 57.34 |
| 08/14/2026 17:42 | 1 | 57.34 |
| 08/14/2026 17:42 | 1 | 57.35 |
| 08/14/2026 17:42 | 3 | 57.335 |
| 08/14/2026 17:42 | 1 | 57.21 |
| 08/14/2026 17:42 | 4 | 57.21 |
| 08/14/2026 17:42 | 11 | 57.21 |
| 08/14/2026 17:42 | 100 | 57.21 |
| 08/14/2026 17:41 | 9 | 57.19 |
| 08/14/2026 17:41 | 9 | 57.19 |
| 08/14/2026 17:41 | 9 | 57.15 |
| 08/14/2026 17:41 | 16 | 57.19 |
| 08/14/2026 17:41 | 5 | 57.19 |
| 08/14/2026 17:41 | 85 | 57.19 |
| 08/14/2026 17:41 | 3 | 57.19 |
| 08/14/2026 17:41 | 17 | 57.18 |
| 08/14/2026 17:41 | 100 | 57.18 |
| 08/14/2026 17:41 | 4 | 57.07 |
| 08/14/2026 17:40 | 90 | 57.30 |
| 08/14/2026 17:40 | 30 | 57.25 |
| 08/14/2026 17:40 | 10 | 57.32 |
| 08/14/2026 17:40 | 5 | 57.32 |
| 08/14/2026 17:40 | 95 | 57.32 |
| 08/14/2026 17:40 | 15 | 57.31 |
| 08/14/2026 17:40 | 110 | 57.31 |
| 08/14/2026 17:39 | 100 | 57.20 |
| 08/14/2026 17:39 | 149 | 57.20 |
| 08/14/2026 17:39 | 1 | 57.20 |
| 08/14/2026 17:39 | 12 | 57.075 |
| 08/14/2026 17:39 | 99 | 57.08 |
| 08/14/2026 17:39 | 10 | 57.12 |
| 08/14/2026 17:39 | 10 | 57.12 |
| 08/14/2026 17:39 | 51 | 57.13 |
| 08/14/2026 17:39 | 49 | 57.13 |
| 08/14/2026 17:39 | 51 | 57.13 |
| 08/14/2026 17:39 | 10 | 57.13 |
| 08/14/2026 17:39 | 100 | 57.13 |
| 08/14/2026 17:39 | 100 | 57.14 |
| 08/14/2026 17:39 | 1 | 57.26 |
| 08/14/2026 17:39 | 107 | 57.15 |
| 08/14/2026 17:39 | 154 | 57.16 |
| 08/14/2026 17:39 | 86 | 57.16 |
| 08/14/2026 17:39 | 100 | 57.265 |
| 08/14/2026 17:39 | 2 | 57.23 |
| 08/14/2026 17:39 | 10 | 57.23 |
| 08/14/2026 17:39 | 10 | 57.28 |
| 08/14/2026 17:38 | 1 | 57.46 |
| 08/14/2026 17:38 | 1 | 57.315 |
| 08/14/2026 17:38 | 23 | 57.31 |
| 08/14/2026 17:38 | 7 | 57.31 |
| 08/14/2026 17:38 | 1 | 57.16 |
| 08/14/2026 17:38 | 1 | 57.16 |
| 08/14/2026 17:38 | 3 | 57.27 |
| 08/14/2026 17:38 | 7 | 57.27 |
| 08/14/2026 17:38 | 100 | 57.27 |
| 08/14/2026 17:38 | 1 | 57.28 |
| 08/14/2026 17:38 | 6 | 57.30 |
| 08/14/2026 17:38 | 2 | 57.33 |
| 08/14/2026 17:37 | 29 | 57.35 |
| 08/14/2026 17:37 | 3 | 57.37 |
| 08/14/2026 17:37 | 1 | 57.40 |
| 08/14/2026 17:37 | 13 | 57.47 |
| 08/14/2026 17:36 | 200 | 57.49 |
| 08/14/2026 17:36 | 6 | 57.52 |
| 08/14/2026 17:36 | 53 | 57.55 |
| 08/14/2026 17:36 | 56 | 57.55 |
| 08/14/2026 17:36 | 100 | 57.55 |
| 08/14/2026 17:36 | 100 | 57.56 |
| 08/14/2026 17:36 | 1 | 57.64 |
| 08/14/2026 17:36 | 1 | 57.65 |
| 08/14/2026 17:36 | 1 | 57.70 |
| 08/14/2026 17:36 | 4 | 57.70 |
| 08/14/2026 17:36 | 1 | 57.70 |
| 08/14/2026 17:36 | 1 | 57.67 |
| 08/14/2026 17:36 | 5 | 57.64 |
| 08/14/2026 17:36 | 100 | 57.62 |
| 08/14/2026 17:36 | 100 | 57.60 |
| 08/14/2026 17:36 | 4 | 57.58 |
| 08/14/2026 17:36 | 5 | 57.58 |
| 08/14/2026 17:36 | 4 | 57.58 |
| 08/14/2026 17:36 | 96 | 57.58 |
| 08/14/2026 17:36 | 4 | 57.58 |
| 08/14/2026 17:36 | 99 | 57.57 |
| 08/14/2026 17:36 | 1 | 57.57 |
| 08/14/2026 17:36 | 1 | 57.56 |
| 08/14/2026 17:36 | 1 | 57.58 |
| 08/14/2026 17:35 | 1 | 57.58 |
| 08/14/2026 17:35 | 10 | 57.485 |
| 08/14/2026 17:35 | 1 | 57.58 |
| 08/14/2026 17:35 | 100 | 57.57 |
| 08/14/2026 17:35 | 4 | 57.49 |
| 08/14/2026 17:35 | 50 | 57.55 |
| 08/14/2026 17:35 | 6 | 57.55 |
| 08/14/2026 17:35 | 232 | 57.48 |
| 08/14/2026 17:35 | 768 | 57.48 |
| 08/14/2026 17:35 | 100 | 57.49 |
| 08/14/2026 17:35 | 200 | 57.49 |
| 08/14/2026 17:35 | 1 | 57.59 |
| 08/14/2026 17:35 | 1 | 57.50 |
| 08/14/2026 17:35 | 100 | 57.56 |
| 08/14/2026 17:35 | 99 | 57.56 |
| 08/14/2026 17:35 | 1 | 57.56 |
| 08/14/2026 17:35 | 9 | 57.59 |
| 08/14/2026 17:35 | 1 | 57.59 |
| 08/14/2026 17:35 | 1 | 57.55 |
| 08/14/2026 17:34 | 1 | 57.52 |
| 08/14/2026 17:34 | 1 | 57.51 |
| 08/14/2026 17:34 | 1 | 57.52 |
| 08/14/2026 17:34 | 1 | 57.53 |
| 08/14/2026 17:34 | 1 | 57.53 |
| 08/14/2026 17:34 | 1 | 57.52 |
| 08/14/2026 17:34 | 100 | 57.60 |
| 08/14/2026 17:34 | 1 | 57.60 |
| 08/14/2026 17:34 | 1 | 57.60 |
| 08/14/2026 17:34 | 100 | 57.66 |
| 08/14/2026 17:34 | 100 | 57.61 |
| 08/14/2026 17:34 | 100 | 57.66 |
| 08/14/2026 17:34 | 10 | 57.64 |
| 08/14/2026 17:34 | 6 | 57.60 |
| 08/14/2026 17:34 | 1 | 57.54 |
| 08/14/2026 17:34 | 1 | 57.50 |
| 08/14/2026 17:34 | 100 | 57.50 |
| 08/14/2026 17:34 | 12 | 57.52 |
| 08/14/2026 17:34 | 88 | 57.52 |
| 08/14/2026 17:34 | 12 | 57.52 |
| 08/14/2026 17:34 | 1 | 57.52 |
| 08/14/2026 17:33 | 1 | 57.54 |
| 08/14/2026 17:33 | 1 | 57.49 |
| 08/14/2026 17:33 | 20 | 57.59 |
| 08/14/2026 17:33 | 100 | 57.38 |
| 08/14/2026 17:33 | 5 | 57.38 |
| 08/14/2026 17:33 | 11 | 57.38 |
| 08/14/2026 17:33 | 32 | 57.38 |
| 08/14/2026 17:33 | 68 | 57.38 |
| 08/14/2026 17:33 | 48 | 57.37 |
| 08/14/2026 17:33 | 7 | 57.295 |
| 08/14/2026 17:33 | 25 | 57.31 |
| 08/14/2026 17:33 | 100 | 57.29 |
| 08/14/2026 17:33 | 54 | 57.25 |
| 08/14/2026 17:33 | 399 | 57.26 |
| 08/14/2026 17:33 | 1 | 57.26 |
| 08/14/2026 17:32 | 1 | 57.27 |
| 08/14/2026 17:32 | 1 | 57.30 |
| 08/14/2026 17:32 | 1 | 57.47 |
| 08/14/2026 17:32 | 1 | 57.48 |
| 08/14/2026 17:32 | 20 | 57.43 |
| 08/14/2026 17:31 | 1 | 57.50 |
| 08/14/2026 17:31 | 20 | 57.35 |
| 08/14/2026 17:31 | 1 | 57.48 |
| 08/14/2026 17:31 | 1 | 57.35 |
| 08/14/2026 17:31 | 45 | 57.30 |
| 08/14/2026 17:31 | 55 | 57.30 |
| 08/14/2026 17:31 | 1 | 57.30 |
| 08/14/2026 17:31 | 625 | 57.31 |
| 08/14/2026 17:31 | 375 | 57.31 |
| 08/14/2026 17:31 | 100 | 57.33 |
| 08/14/2026 17:31 | 65 | 57.33 |
| 08/14/2026 17:31 | 99 | 57.33 |
| 08/14/2026 17:31 | 1 | 57.33 |
| 08/14/2026 17:31 | 59 | 57.34 |
| 08/14/2026 17:31 | 100 | 57.34 |
| 08/14/2026 17:31 | 53 | 57.34 |
| 08/14/2026 17:31 | 4 | 57.34 |
| 08/14/2026 17:31 | 72 | 57.34 |
| 08/14/2026 17:31 | 200 | 57.35 |
| 08/14/2026 17:31 | 99 | 57.35 |
| 08/14/2026 17:31 | 1 | 57.35 |
| 08/14/2026 17:31 | 1 | 57.37 |
| 08/14/2026 17:31 | 6 | 57.49 |
| 08/14/2026 17:31 | 25 | 57.49 |
| 08/14/2026 17:31 | 20 | 57.49 |
| 08/14/2026 17:31 | 24 | 57.49 |
| 08/14/2026 17:31 | 25 | 57.49 |
| 08/14/2026 17:31 | 25 | 57.49 |
| 08/14/2026 17:31 | 25 | 57.49 |
| 08/14/2026 17:31 | 1 | 57.49 |
| 08/14/2026 17:31 | 75 | 57.49 |
| 08/14/2026 17:31 | 25 | 57.49 |
| 08/14/2026 17:31 | 100 | 57.48 |
| 08/14/2026 17:31 | 89 | 57.48 |
| 08/14/2026 17:31 | 1 | 57.40 |
| 08/14/2026 17:30 | 3 | 57.35 |
| 08/14/2026 17:30 | 100 | 57.35 |
| 08/14/2026 17:30 | 8 | 57.35 |
| 08/14/2026 17:30 | 1 | 57.35 |
| 08/14/2026 17:30 | 10 | 57.30 |
| 08/14/2026 17:30 | 10 | 57.29 |
| 08/14/2026 17:30 | 50 | 57.29 |
| 08/14/2026 17:30 | 10 | 57.29 |
| 08/14/2026 17:30 | 10 | 57.29 |
| 08/14/2026 17:30 | 10 | 57.29 |
| 08/14/2026 17:30 | 80 | 57.275 |
| 08/14/2026 17:30 | 10 | 57.275 |
| 08/14/2026 17:30 | 10 | 57.275 |
| 08/14/2026 17:30 | 22 | 57.25 |
| 08/14/2026 17:30 | 1 | 57.00 |
| 08/14/2026 17:30 | 1 | 57.00 |
| 08/14/2026 17:30 | 1 | 56.98 |
| 08/14/2026 17:30 | 20 | 57.01 |
| 08/14/2026 17:30 | 4 | 57.19 |
| 08/14/2026 17:30 | 23 | 57.11 |
| 08/14/2026 17:30 | 1 | 57.13 |
| 08/14/2026 17:30 | 24 | 57.06 |
| 08/14/2026 17:30 | 2 | 57.05 |
| 08/14/2026 17:30 | 12 | 57.00 |
| 08/14/2026 17:30 | 86 | 57.00 |
| 08/14/2026 17:30 | 6 | 57.00 |
| 08/14/2026 17:30 | 7 | 56.99 |
| 08/14/2026 17:30 | 11 | 56.88 |
| 08/14/2026 17:29 | 175 | 56.80 |
| 08/14/2026 17:29 | 159 | 56.79 |
| 08/14/2026 17:29 | 61 | 56.79 |
| 08/14/2026 17:29 | 4 | 56.79 |
| 08/14/2026 17:29 | 1 | 56.79 |
| 08/14/2026 17:29 | 1 | 56.67 |
| 08/14/2026 17:29 | 14 | 56.54 |
| 08/14/2026 17:29 | 375 | 56.79 |
| 08/14/2026 17:29 | 100 | 56.78 |
| 08/14/2026 17:29 | 1 | 56.78 |
| 08/14/2026 17:29 | 125 | 56.78 |
| 08/14/2026 17:29 | 1 | 56.71 |
| 08/14/2026 17:29 | 99 | 56.71 |
| 08/14/2026 17:29 | 1 | 56.70 |
| 08/14/2026 17:29 | 1 | 56.70 |
| 08/14/2026 17:29 | 5 | 56.61 |
| 08/14/2026 17:29 | 3 | 56.59 |
| 08/14/2026 17:29 | 22 | 56.59 |
| 08/14/2026 17:29 | 78 | 56.59 |
| 08/14/2026 17:29 | 125 | 56.58 |
| 08/14/2026 17:29 | 35 | 56.54 |
| 08/14/2026 17:28 | 9 | 56.35 |
| 08/14/2026 17:28 | 20 | 56.38 |
| 08/14/2026 17:28 | 5 | 56.40 |
| 08/14/2026 17:28 | 15 | 56.40 |
| 08/14/2026 17:28 | 15 | 56.40 |
| 08/14/2026 17:28 | 15 | 56.35 |
| 08/14/2026 17:28 | 12 | 56.40 |
| 08/14/2026 17:28 | 10 | 56.34 |
| 08/14/2026 17:28 | 42 | 56.31 |
| 08/14/2026 17:28 | 3 | 56.32 |
| 08/14/2026 17:28 | 1 | 56.32 |
| 08/14/2026 17:27 | 99 | 56.33 |
| 08/14/2026 17:27 | 1 | 56.33 |
| 08/14/2026 17:27 | 18 | 56.32 |
| 08/14/2026 17:26 | 28 | 56.49 |
| 08/14/2026 17:26 | 63 | 56.52 |
| 08/14/2026 17:26 | 100 | 56.52 |
| 08/14/2026 17:26 | 49 | 56.52 |
| 08/14/2026 17:26 | 100 | 56.53 |
| 08/14/2026 17:26 | 100 | 56.53 |
| 08/14/2026 17:26 | 1 | 56.665 |
| 08/14/2026 17:26 | 1 | 56.665 |
| 08/14/2026 17:26 | 20 | 56.70 |
| 08/14/2026 17:26 | 1 | 56.70 |
| 08/14/2026 17:26 | 89 | 56.53 |
| 08/14/2026 17:26 | 54 | 56.53 |
| 08/14/2026 17:26 | 100 | 56.53 |
| 08/14/2026 17:26 | 240 | 56.54 |
| 08/14/2026 17:26 | 1 | 56.54 |
| 08/14/2026 17:26 | 125 | 56.54 |
| 08/14/2026 17:26 | 100 | 56.55 |
| 08/14/2026 17:26 | 240 | 56.55 |
| 08/14/2026 17:26 | 240 | 56.56 |
| 08/14/2026 17:25 | 1 | 56.81 |
| 08/14/2026 17:25 | 20 | 56.72 |
| 08/14/2026 17:25 | 1 | 56.83 |
| 08/14/2026 17:25 | 1 | 56.58 |
| 08/14/2026 17:25 | 1 | 56.725 |
| 08/14/2026 17:25 | 1 | 56.725 |
| 08/14/2026 17:25 | 19 | 56.72 |
| 08/14/2026 17:25 | 1 | 56.72 |
| 08/14/2026 17:25 | 1 | 56.81 |
| 08/14/2026 17:25 | 1 | 56.81 |
| 08/14/2026 17:25 | 1 | 56.57 |
| 08/14/2026 17:25 | 1 | 56.81 |
| 08/14/2026 17:25 | 31 | 56.81 |
| 08/14/2026 17:24 | 1 | 56.81 |
| 08/14/2026 17:24 | 1 | 56.81 |
| 08/14/2026 17:24 | 1 | 56.81 |
| 08/14/2026 17:24 | 1 | 56.81 |
| 08/14/2026 17:24 | 1 | 56.77 |
| 08/14/2026 17:24 | 1 | 56.64 |
| 08/14/2026 17:24 | 1 | 56.50 |
| 08/14/2026 17:23 | 1 | 56.72 |
| 08/14/2026 17:23 | 1 | 56.72 |
| 08/14/2026 17:23 | 1 | 56.72 |
| 08/14/2026 17:23 | 5 | 56.59 |
| 08/14/2026 17:23 | 95 | 56.59 |
| 08/14/2026 17:23 | 5 | 56.61 |
| 08/14/2026 17:23 | 95 | 56.61 |
| 08/14/2026 17:23 | 100 | 56.61 |
| 08/14/2026 17:23 | 5 | 56.62 |
| 08/14/2026 17:23 | 1 | 56.62 |
| 08/14/2026 17:23 | 10 | 56.62 |
| 08/14/2026 17:23 | 98 | 56.62 |
| 08/14/2026 17:23 | 1 | 56.62 |
| 08/14/2026 17:23 | 1 | 56.62 |
| 08/14/2026 17:23 | 1 | 56.61 |
| 08/14/2026 17:23 | 1 | 56.61 |
| 08/14/2026 17:23 | 1 | 56.56 |
| 08/14/2026 17:23 | 1 | 56.56 |
| 08/14/2026 17:23 | 1 | 56.56 |
| 08/14/2026 17:23 | 1 | 56.56 |
| 08/14/2026 17:23 | 1 | 56.56 |
| 08/14/2026 17:23 | 1 | 56.66 |
| 08/14/2026 17:22 | 350 | 56.66 |
| 08/14/2026 17:22 | 4 | 56.59 |
| 08/14/2026 17:22 | 100 | 56.59 |
| 08/14/2026 17:22 | 104 | 56.58 |
| 08/14/2026 17:22 | 104 | 56.58 |
| 08/14/2026 17:22 | 100 | 56.57 |
| 08/14/2026 17:21 | 12 | 56.44 |
| 08/14/2026 17:21 | 1 | 56.26 |
| 08/14/2026 17:21 | 8 | 56.32 |
| 08/14/2026 17:21 | 15 | 56.32 |
| 08/14/2026 17:21 | 8 | 56.31 |
| 08/14/2026 17:21 | 23 | 56.31 |
| 08/14/2026 17:21 | 23 | 56.31 |
| 08/14/2026 17:21 | 23 | 56.31 |
| 08/14/2026 17:21 | 23 | 56.31 |
| 08/14/2026 17:21 | 1 | 56.24 |
| 08/14/2026 17:21 | 1 | 56.24 |
| 08/14/2026 17:21 | 1 | 56.23 |
| 08/14/2026 17:21 | 3 | 56.145 |
| 08/14/2026 17:21 | 29 | 56.12 |
| 08/14/2026 17:21 | 100 | 56.12 |
| 08/14/2026 17:21 | 100 | 56.14 |
| 08/14/2026 17:21 | 29 | 56.13 |
| 08/14/2026 17:21 | 14 | 56.12 |
| 08/14/2026 17:21 | 1 | 56.11 |
| 08/14/2026 17:21 | 1 | 56.06 |
| 08/14/2026 17:21 | 300 | 56.00 |
| 08/14/2026 17:21 | 100 | 56.01 |
| 08/14/2026 17:21 | 100 | 56.02 |
| 08/14/2026 17:21 | 1 | 56.07 |
| 08/14/2026 17:21 | 100 | 56.16 |
| 08/14/2026 17:21 | 10 | 56.18 |
| 08/14/2026 17:21 | 114 | 56.15 |
| 08/14/2026 17:21 | 57 | 56.15 |
| 08/14/2026 17:21 | 100 | 56.15 |
| 08/14/2026 17:21 | 100 | 56.15 |
| 08/14/2026 17:21 | 100 | 56.15 |
| 08/14/2026 17:21 | 40 | 56.16 |
| 08/14/2026 17:21 | 60 | 56.17 |
| 08/14/2026 17:21 | 40 | 56.17 |
| 08/14/2026 17:21 | 100 | 56.18 |
| 08/14/2026 17:20 | 1 | 56.21 |
| 08/14/2026 17:20 | 1 | 56.31 |
| 08/14/2026 17:20 | 1 | 56.14 |
| 08/14/2026 17:20 | 79 | 56.20 |
| 08/14/2026 17:20 | 1 | 56.32 |
| 08/14/2026 17:20 | 14 | 56.27 |
| 08/14/2026 17:20 | 1 | 56.12 |
| 08/14/2026 17:20 | 1 | 56.09 |
| 08/14/2026 17:20 | 1 | 56.14 |
| 08/14/2026 17:20 | 1 | 56.10 |
| 08/14/2026 17:20 | 12 | 56.14 |
| 08/14/2026 17:20 | 3 | 56.14 |
| 08/14/2026 17:20 | 34 | 56.14 |
| 08/14/2026 17:20 | 6 | 56.14 |
| 08/14/2026 17:20 | 6 | 56.14 |
| 08/14/2026 17:20 | 2 | 56.14 |
| 08/14/2026 17:20 | 6 | 56.14 |
| 08/14/2026 17:20 | 6 | 56.14 |
| 08/14/2026 17:20 | 2 | 56.14 |
| 08/14/2026 17:20 | 3 | 56.14 |
| 08/14/2026 17:20 | 97 | 56.14 |
| 08/14/2026 17:20 | 1 | 56.12 |
| 08/14/2026 17:20 | 5 | 56.075 |
| 08/14/2026 17:20 | 1 | 56.07 |
| 08/14/2026 17:20 | 5 | 56.07 |
| 08/14/2026 17:20 | 12 | 56.01 |
| 08/14/2026 17:20 | 4 | 56.01 |
| 08/14/2026 17:20 | 1 | 56.01 |
| 08/14/2026 17:20 | 2 | 56.01 |
| 08/14/2026 17:19 | 100 | 56.01 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.01 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.07 |
| 08/14/2026 17:19 | 1 | 56.05 |
| 08/14/2026 17:19 | 2 | 56.03 |
| 08/14/2026 17:19 | 1 | 56.03 |
| 08/14/2026 17:19 | 1 | 56.03 |
| 08/14/2026 17:19 | 1 | 56.05 |
| 08/14/2026 17:19 | 1 | 56.03 |
| 08/14/2026 17:19 | 1 | 56.02 |
| 08/14/2026 17:19 | 1 | 56.03 |
| 08/14/2026 17:18 | 1 | 56.07 |
| 08/14/2026 17:18 | 1 | 56.06 |
| 08/14/2026 17:18 | 1 | 56.04 |
| 08/14/2026 17:18 | 1 | 56.17 |
| 08/14/2026 17:18 | 1 | 56.01 |
| 08/14/2026 17:18 | 1 | 56.06 |
| 08/14/2026 17:18 | 1 | 56.04 |
| 08/14/2026 17:18 | 1 | 56.04 |
| 08/14/2026 17:18 | 6 | 56.05 |
| 08/14/2026 17:18 | 1 | 55.865 |
| 08/14/2026 17:18 | 25 | 55.86 |
| 08/14/2026 17:18 | 25 | 55.86 |
| 08/14/2026 17:18 | 25 | 55.86 |
| 08/14/2026 17:18 | 1 | 55.80 |
| 08/14/2026 17:18 | 101 | 55.85 |
| 08/14/2026 17:18 | 1 | 55.84 |
| 08/14/2026 17:18 | 1 | 55.74 |
| 08/14/2026 17:18 | 30 | 55.81 |
| 08/14/2026 17:18 | 70 | 55.81 |
| 08/14/2026 17:18 | 13 | 55.81 |
| 08/14/2026 17:18 | 30 | 55.80 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.60 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:18 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.675 |
| 08/14/2026 17:17 | 1 | 55.675 |
| 08/14/2026 17:17 | 1 | 55.675 |
| 08/14/2026 17:17 | 1 | 55.675 |
| 08/14/2026 17:17 | 1 | 55.675 |
| 08/14/2026 17:17 | 1 | 55.57 |
| 08/14/2026 17:17 | 1 | 55.56 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 10 | 55.67 |
| 08/14/2026 17:17 | 1 | 55.54 |
| 08/14/2026 17:17 | 1 | 55.54 |
| 08/14/2026 17:17 | 1 | 55.54 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.56 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.58 |
| 08/14/2026 17:17 | 1 | 55.58 |
| 08/14/2026 17:17 | 1 | 55.57 |
| 08/14/2026 17:17 | 150 | 55.68 |
| 08/14/2026 17:17 | 1 | 55.56 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:17 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.56 |
| 08/14/2026 17:16 | 1 | 55.56 |
| 08/14/2026 17:16 | 1 | 55.55 |
| 08/14/2026 17:16 | 1 | 55.58 |
| 08/14/2026 17:16 | 1 | 55.58 |
| 08/14/2026 17:16 | 1 | 55.58 |
| 08/14/2026 17:16 | 1 | 55.56 |
| 08/14/2026 17:16 | 100 | 55.60 |
| 08/14/2026 17:15 | 1 | 55.52 |
| 08/14/2026 17:14 | 20 | 55.63 |
| 08/14/2026 17:13 | 20 | 55.68 |
| 08/14/2026 17:13 | 100 | 55.53 |
| 08/14/2026 17:13 | 100 | 55.53 |
| 08/14/2026 17:13 | 28 | 55.53 |
| 08/14/2026 17:13 | 125 | 55.54 |
| 08/14/2026 17:13 | 100 | 55.54 |
| 08/14/2026 17:13 | 100 | 55.54 |
| 08/14/2026 17:13 | 100 | 55.61 |
| 08/14/2026 17:13 | 1000 | 55.60 |
| 08/14/2026 17:13 | 20 | 55.61 |
| 08/14/2026 17:13 | 1 | 55.76 |
| 08/14/2026 17:13 | 100 | 55.76 |
| 08/14/2026 17:13 | 14 | 55.76 |
| 08/14/2026 17:13 | 14 | 55.84 |
| 08/14/2026 17:13 | 5 | 55.81 |
| 08/14/2026 17:13 | 2 | 55.80 |
| 08/14/2026 17:13 | 100 | 55.80 |
| 08/14/2026 17:13 | 101 | 55.79 |
| 08/14/2026 17:13 | 1 | 55.77 |
| 08/14/2026 17:12 | 1 | 55.67 |
| 08/14/2026 17:12 | 1 | 55.78 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.575 |
| 08/14/2026 17:12 | 1 | 55.56 |
| 08/14/2026 17:12 | 1 | 55.56 |
| 08/14/2026 17:12 | 1 | 55.56 |
| 08/14/2026 17:12 | 1 | 55.59 |
| 08/14/2026 17:12 | 1 | 55.54 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.54 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.57 |
| 08/14/2026 17:12 | 1 | 55.60 |
| 08/14/2026 17:12 | 5 | 55.64 |
| 08/14/2026 17:12 | 100 | 55.64 |
| 08/14/2026 17:12 | 1 | 55.54 |
| 08/14/2026 17:11 | 1 | 55.54 |
| 08/14/2026 17:11 | 1 | 55.54 |
| 08/14/2026 17:11 | 1 | 55.54 |
| 08/14/2026 17:11 | 1 | 55.54 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.57 |
| 08/14/2026 17:11 | 1 | 55.565 |
| 08/14/2026 17:11 | 1 | 55.565 |
| 08/14/2026 17:11 | 1 | 55.565 |
| 08/14/2026 17:11 | 1 | 55.565 |
| 08/14/2026 17:11 | 1 | 55.565 |
| 08/14/2026 17:11 | 1 | 55.56 |
| 08/14/2026 17:11 | 1 | 55.56 |
| 08/14/2026 17:11 | 1 | 55.58 |
| 08/14/2026 17:11 | 1 | 55.56 |
| 08/14/2026 17:11 | 1 | 55.56 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:11 | 1 | 55.555 |
| 08/14/2026 17:10 | 20 | 55.52 |
| 08/14/2026 17:10 | 1 | 55.32 |
| 08/14/2026 17:10 | 60 | 55.46 |
| 08/14/2026 17:10 | 100 | 55.47 |
| 08/14/2026 17:10 | 20 | 55.47 |
| 08/14/2026 17:10 | 100 | 55.47 |
| 08/14/2026 17:10 | 43 | 55.47 |
| 08/14/2026 17:10 | 56 | 55.47 |
| 08/14/2026 17:10 | 1 | 55.47 |
| 08/14/2026 17:09 | 1 | 55.49 |
| 08/14/2026 17:09 | 26 | 55.62 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 18 | 55.635 |
| 08/14/2026 17:09 | 1 | 55.635 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.48 |
| 08/14/2026 17:09 | 2 | 55.53 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.53 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 2 | 55.50 |
| 08/14/2026 17:09 | 1 | 55.50 |
| 08/14/2026 17:09 | 6 | 55.62 |
| 08/14/2026 17:09 | 5 | 55.62 |
| 08/14/2026 17:09 | 1 | 55.46 |
| 08/14/2026 17:09 | 1 | 55.62 |
| 08/14/2026 17:09 | 9 | 55.55 |
| 08/14/2026 17:09 | 10 | 55.53 |
| 08/14/2026 17:09 | 40 | 55.50 |
| 08/14/2026 17:08 | 35 | 55.38 |
| 08/14/2026 17:08 | 1 | 55.38 |
| 08/14/2026 17:08 | 36 | 55.30 |
| 08/14/2026 17:08 | 9 | 55.38 |
| 08/14/2026 17:07 | 68 | 55.285 |
| 08/14/2026 17:06 | 100 | 55.34 |
| 08/14/2026 17:06 | 100 | 55.34 |
| 08/14/2026 17:06 | 100 | 55.35 |
| 08/14/2026 17:06 | 86 | 55.41 |
| 08/14/2026 17:06 | 114 | 55.41 |
| 08/14/2026 17:06 | 110 | 55.34 |
| 08/14/2026 17:06 | 20 | 55.39 |
| 08/14/2026 17:06 | 125 | 55.36 |
| 08/14/2026 17:06 | 275 | 55.36 |
| 08/14/2026 17:06 | 125 | 55.37 |
| 08/14/2026 17:06 | 100 | 55.41 |
| 08/14/2026 17:06 | 10 | 55.41 |
| 08/14/2026 17:06 | 99 | 55.41 |
| 08/14/2026 17:06 | 1 | 55.41 |
| 08/14/2026 17:06 | 3 | 55.50 |
| 08/14/2026 17:05 | 2 | 55.50 |
| 08/14/2026 17:05 | 7 | 55.50 |
| 08/14/2026 17:05 | 22 | 55.50 |
| 08/14/2026 17:05 | 25 | 55.39 |
| 08/14/2026 17:05 | 125 | 55.39 |
| 08/14/2026 17:05 | 29 | 55.43 |
| 08/14/2026 17:05 | 20 | 55.50 |
| 08/14/2026 17:05 | 64 | 55.40 |
| 08/14/2026 17:05 | 9 | 55.41 |
| 08/14/2026 17:05 | 91 | 55.41 |
| 08/14/2026 17:05 | 9 | 55.41 |
| 08/14/2026 17:05 | 21 | 55.41 |
| 08/14/2026 17:05 | 10 | 55.41 |
| 08/14/2026 17:05 | 13 | 55.41 |
| 08/14/2026 17:05 | 5 | 55.41 |
| 08/14/2026 17:05 | 13 | 55.41 |
| 08/14/2026 17:05 | 13 | 55.41 |
| 08/14/2026 17:05 | 100 | 55.41 |
| 08/14/2026 17:05 | 57 | 55.29 |
| 08/14/2026 17:05 | 100 | 55.44 |
| 08/14/2026 17:05 | 100 | 55.44 |
| 08/14/2026 17:05 | 12 | 55.44 |
| 08/14/2026 17:03 | 28 | 55.34 |
| 08/14/2026 17:03 | 1 | 55.05 |
| 08/14/2026 17:03 | 10 | 55.13 |
| 08/14/2026 17:03 | 50 | 55.13 |
| 08/14/2026 17:03 | 100 | 55.13 |
| 08/14/2026 17:03 | 5 | 55.14 |
| 08/14/2026 17:03 | 20 | 55.14 |
| 08/14/2026 17:03 | 25 | 55.14 |
| 08/14/2026 17:03 | 75 | 55.14 |
| 08/14/2026 17:03 | 25 | 55.15 |
| 08/14/2026 17:03 | 25 | 55.19 |
| 08/14/2026 17:03 | 25 | 55.19 |
| 08/14/2026 17:02 | 1 | 55.25 |
| 08/14/2026 17:02 | 16 | 55.25 |
| 08/14/2026 17:02 | 4 | 55.33 |
| 08/14/2026 17:02 | 1 | 55.33 |
| 08/14/2026 17:02 | 100 | 55.33 |
| 08/14/2026 17:02 | 20 | 55.27 |
| 08/14/2026 17:01 | 4 | 55.27 |
| 08/14/2026 17:01 | 3 | 55.25 |
| 08/14/2026 17:01 | 22 | 55.00 |
| 08/14/2026 17:01 | 27 | 55.00 |
| 08/14/2026 17:01 | 15 | 55.00 |
| 08/14/2026 17:01 | 49 | 55.00 |
| 08/14/2026 17:01 | 1 | 55.00 |
| 08/14/2026 17:00 | 1 | 54.99 |
| 08/14/2026 17:00 | 1 | 54.99 |
| 08/14/2026 17:00 | 1 | 54.99 |
| 08/14/2026 17:00 | 100 | 54.91 |
| 08/14/2026 17:00 | 5 | 54.93 |
| 08/14/2026 17:00 | 100 | 54.92 |
| 08/14/2026 17:00 | 3 | 54.92 |
| 08/14/2026 17:00 | 1 | 54.92 |
| 08/14/2026 17:00 | 25 | 54.87 |
| 08/14/2026 17:00 | 25 | 54.87 |
| 08/14/2026 17:00 | 25 | 54.87 |
| 08/14/2026 17:00 | 1 | 54.72 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 17:00 | 8 | 54.705 |
| 08/14/2026 17:00 | 1 | 54.705 |
| 08/14/2026 16:59 | 5 | 54.75 |
| 08/14/2026 16:59 | 5 | 54.75 |
| 08/14/2026 16:59 | 1 | 54.48 |
| 08/14/2026 16:59 | 1 | 54.48 |
| 08/14/2026 16:59 | 60 | 54.43 |
| 08/14/2026 16:59 | 5 | 54.38 |
| 08/14/2026 16:59 | 21 | 54.47 |
| 08/14/2026 16:59 | 81 | 54.38 |
| 08/14/2026 16:59 | 4 | 54.48 |
| 08/14/2026 16:59 | 24 | 54.48 |
| 08/14/2026 16:59 | 71 | 54.48 |
| 08/14/2026 16:59 | 5 | 54.48 |
| 08/14/2026 16:59 | 100 | 54.48 |
| 08/14/2026 16:59 | 99 | 54.48 |
| 08/14/2026 16:59 | 99 | 54.47 |
| 08/14/2026 16:59 | 1 | 54.47 |
| 08/14/2026 16:58 | 1 | 54.47 |
| 08/14/2026 16:58 | 1 | 54.48 |
| 08/14/2026 16:58 | 100 | 54.39 |
| 08/14/2026 16:58 | 16 | 54.48 |
| 08/14/2026 16:58 | 5 | 54.47 |
| 08/14/2026 16:58 | 95 | 54.47 |
| 08/14/2026 16:58 | 125 | 54.47 |
| 08/14/2026 16:58 | 34 | 54.43 |
| 08/14/2026 16:58 | 100 | 54.42 |
| 08/14/2026 16:58 | 1 | 54.42 |
| 08/14/2026 16:58 | 1 | 54.43 |
| 08/14/2026 16:58 | 1 | 54.42 |
| 08/14/2026 16:58 | 1 | 54.42 |
| 08/14/2026 16:58 | 1 | 54.43 |
| 08/14/2026 16:58 | 1 | 54.21 |
| 08/14/2026 16:58 | 1 | 54.22 |
| 08/14/2026 16:57 | 100 | 54.44 |
| 08/14/2026 16:57 | 3 | 54.44 |
| 08/14/2026 16:57 | 100 | 54.47 |
| 08/14/2026 16:57 | 84 | 54.48 |
| 08/14/2026 16:57 | 55 | 54.48 |
| 08/14/2026 16:57 | 100 | 54.48 |
| 08/14/2026 16:57 | 100 | 54.48 |
| 08/14/2026 16:57 | 99 | 54.48 |
| 08/14/2026 16:57 | 1 | 54.48 |
| 08/14/2026 16:57 | 2 | 54.62 |
| 08/14/2026 16:57 | 10 | 54.71 |
| 08/14/2026 16:56 | 100 | 54.69 |
| 08/14/2026 16:56 | 125 | 54.70 |
| 08/14/2026 16:56 | 20 | 54.70 |
| 08/14/2026 16:56 | 75 | 54.70 |
| 08/14/2026 16:56 | 25 | 54.70 |
| 08/14/2026 16:56 | 1 | 54.71 |
| 08/14/2026 16:56 | 5 | 54.71 |
| 08/14/2026 16:56 | 1 | 54.71 |
| 08/14/2026 16:56 | 100 | 54.80 |
| 08/14/2026 16:56 | 10 | 54.80 |
| 08/14/2026 16:56 | 1 | 54.71 |
| 08/14/2026 16:56 | 100 | 54.84 |
| 08/14/2026 16:56 | 97 | 54.85 |
| 08/14/2026 16:55 | 1 | 54.85 |
| 08/14/2026 16:55 | 1 | 54.85 |
| 08/14/2026 16:55 | 1 | 54.85 |
| 08/14/2026 16:55 | 1 | 54.71 |
| 08/14/2026 16:55 | 100 | 54.76 |
| 08/14/2026 16:55 | 7 | 54.75 |
| 08/14/2026 16:55 | 7 | 54.73 |
| 08/14/2026 16:54 | 1 | 54.63 |
| 08/14/2026 16:54 | 1 | 54.63 |
| 08/14/2026 16:54 | 1 | 54.56 |
| 08/14/2026 16:54 | 20 | 54.42 |
| 08/14/2026 16:54 | 20 | 54.42 |
| 08/14/2026 16:54 | 1 | 54.25 |
| 08/14/2026 16:54 | 1 | 54.25 |
| 08/14/2026 16:54 | 1 | 54.25 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:54 | 1 | 54.22 |
| 08/14/2026 16:53 | 1 | 54.21 |
| 08/14/2026 16:53 | 1 | 54.21 |
| 08/14/2026 16:53 | 1 | 54.21 |
| 08/14/2026 16:53 | 1 | 54.23 |
| 08/14/2026 16:53 | 1 | 54.23 |
| 08/14/2026 16:53 | 1 | 54.24 |
| 08/14/2026 16:53 | 5 | 54.41 |
| 08/14/2026 16:53 | 40 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.39 |
| 08/14/2026 16:53 | 1 | 54.19 |
| 08/14/2026 16:53 | 1 | 54.18 |
| 08/14/2026 16:52 | 83 | 54.41 |
| 08/14/2026 16:52 | 240 | 54.395 |
| 08/14/2026 16:52 | 77 | 54.39 |
| 08/14/2026 16:52 | 76 | 54.33 |
| 08/14/2026 16:52 | 40 | 54.39 |
| 08/14/2026 16:52 | 20 | 54.43 |
| 08/14/2026 16:52 | 20 | 54.43 |
| 08/14/2026 16:52 | 20 | 54.39 |
| 08/14/2026 16:52 | 1 | 54.33 |
| 08/14/2026 16:52 | 65 | 54.45 |
| 08/14/2026 16:52 | 3 | 54.45 |
| 08/14/2026 16:52 | 33 | 54.45 |
| 08/14/2026 16:52 | 65 | 54.45 |
| 08/14/2026 16:52 | 2 | 54.45 |
| 08/14/2026 16:52 | 200 | 54.45 |
| 08/14/2026 16:52 | 100 | 54.44 |
| 08/14/2026 16:52 | 1 | 54.44 |
| 08/14/2026 16:51 | 1 | 54.11 |
| 08/14/2026 16:51 | 100 | 54.17 |
| 08/14/2026 16:51 | 12 | 54.21 |
| 08/14/2026 16:51 | 45 | 54.21 |
| 08/14/2026 16:51 | 14 | 54.21 |
| 08/14/2026 16:51 | 41 | 54.21 |
| 08/14/2026 16:51 | 1 | 54.20 |
| 08/14/2026 16:51 | 56 | 54.18 |
| 08/14/2026 16:51 | 14 | 54.18 |
| 08/14/2026 16:51 | 98 | 54.18 |
| 08/14/2026 16:51 | 19 | 54.10 |
| 08/14/2026 16:51 | 1 | 54.10 |
| 08/14/2026 16:51 | 1 | 54.09 |
| 08/14/2026 16:51 | 1 | 54.08 |
| 08/14/2026 16:51 | 1 | 54.07 |
| 08/14/2026 16:50 | 1 | 54.09 |
| 08/14/2026 16:50 | 31 | 54.00 |
| 08/14/2026 16:50 | 169 | 54.00 |
| 08/14/2026 16:50 | 1 | 54.03 |
| 08/14/2026 16:50 | 1 | 53.985 |
| 08/14/2026 16:50 | 1 | 54.09 |
| 08/14/2026 16:50 | 100 | 54.00 |
| 08/14/2026 16:50 | 2 | 54.00 |
| 08/14/2026 16:50 | 100 | 53.98 |
| 08/14/2026 16:50 | 2 | 54.00 |
| 08/14/2026 16:50 | 200 | 54.00 |
| 08/14/2026 16:50 | 12 | 54.00 |
| 08/14/2026 16:50 | 50 | 54.00 |
| 08/14/2026 16:50 | 100 | 53.99 |
| 08/14/2026 16:50 | 100 | 53.99 |
| 08/14/2026 16:50 | 1 | 53.85 |
| 08/14/2026 16:50 | 53 | 53.85 |
| 08/14/2026 16:50 | 19 | 53.85 |
| 08/14/2026 16:49 | 1 | 53.85 |
| 08/14/2026 16:49 | 1 | 53.85 |
| 08/14/2026 16:49 | 1 | 53.85 |
| 08/14/2026 16:49 | 1 | 53.85 |
| 08/14/2026 16:49 | 58 | 54.00 |
| 08/14/2026 16:49 | 48 | 54.00 |
| 08/14/2026 16:49 | 100 | 54.00 |
| 08/14/2026 16:49 | 60 | 54.00 |
| 08/14/2026 16:49 | 100 | 54.02 |
| 08/14/2026 16:49 | 100 | 54.03 |
| 08/14/2026 16:49 | 100 | 54.04 |
| 08/14/2026 16:49 | 1 | 54.215 |
| 08/14/2026 16:49 | 1 | 54.18 |
| 08/14/2026 16:49 | 38 | 54.18 |
| 08/14/2026 16:49 | 99 | 54.18 |
| 08/14/2026 16:49 | 1 | 54.18 |
| 08/14/2026 16:49 | 1 | 54.01 |
| 08/14/2026 16:49 | 36 | 54.16 |
| 08/14/2026 16:49 | 28 | 54.16 |
| 08/14/2026 16:49 | 13 | 54.15 |
| 08/14/2026 16:49 | 96 | 54.10 |
| 08/14/2026 16:49 | 9 | 54.10 |
| 08/14/2026 16:49 | 3 | 54.10 |
| 08/14/2026 16:49 | 70 | 54.10 |
| 08/14/2026 16:49 | 1 | 54.09 |
| 08/14/2026 16:49 | 96 | 54.10 |
| 08/14/2026 16:49 | 30 | 54.09 |
| 08/14/2026 16:49 | 184 | 54.09 |
| 08/14/2026 16:49 | 77 | 54.09 |
| 08/14/2026 16:49 | 23 | 54.09 |
| 08/14/2026 16:49 | 4 | 54.10 |
| 08/14/2026 16:49 | 166 | 54.09 |
| 08/14/2026 16:49 | 134 | 54.09 |
| 08/14/2026 16:49 | 100 | 54.09 |
| 08/14/2026 16:49 | 28 | 54.09 |
| 08/14/2026 16:49 | 29 | 54.10 |
| 08/14/2026 16:49 | 29 | 54.12 |
| 08/14/2026 16:49 | 14 | 54.13 |
| 08/14/2026 16:49 | 29 | 54.15 |
| 08/14/2026 16:49 | 14 | 54.16 |
| 08/14/2026 16:49 | 5 | 54.19 |
| 08/14/2026 16:49 | 22 | 54.19 |
| 08/14/2026 16:49 | 28 | 54.28 |
| 08/14/2026 16:49 | 125 | 54.28 |
| 08/14/2026 16:49 | 403 | 54.21 |
| 08/14/2026 16:49 | 13 | 54.21 |
| 08/14/2026 16:49 | 100 | 54.28 |
| 08/14/2026 16:49 | 18 | 54.28 |
| 08/14/2026 16:49 | 100 | 54.21 |
| 08/14/2026 16:49 | 13 | 54.21 |
| 08/14/2026 16:49 | 10 | 54.19 |
| 08/14/2026 16:49 | 1 | 54.09 |
| 08/14/2026 16:49 | 71 | 54.09 |
| 08/14/2026 16:49 | 96 | 54.10 |
| 08/14/2026 16:49 | 1 | 54.10 |
| 08/14/2026 16:48 | 1 | 54.10 |
| 08/14/2026 16:48 | 1 | 54.10 |
| 08/14/2026 16:48 | 1 | 54.10 |
| 08/14/2026 16:48 | 39 | 54.11 |
| 08/14/2026 16:48 | 98 | 54.11 |
| 08/14/2026 16:48 | 100 | 54.26 |
| 08/14/2026 16:48 | 100 | 54.22 |
| 08/14/2026 16:48 | 100 | 54.23 |
| 08/14/2026 16:48 | 100 | 54.25 |
| 08/14/2026 16:48 | 100 | 54.26 |
| 08/14/2026 16:48 | 1 | 54.26 |
| 08/14/2026 16:48 | 100 | 54.26 |
| 08/14/2026 16:48 | 53 | 54.26 |
| 08/14/2026 16:48 | 47 | 54.26 |
| 08/14/2026 16:48 | 23 | 54.53 |
| 08/14/2026 16:48 | 103 | 54.57 |
| 08/14/2026 16:48 | 20 | 54.46 |
| 08/14/2026 16:48 | 60 | 54.47 |
| 08/14/2026 16:48 | 599 | 54.48 |
| 08/14/2026 16:48 | 20 | 54.49 |
| 08/14/2026 16:48 | 67 | 54.49 |
| 08/14/2026 16:48 | 100 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.50 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:47 | 1 | 54.49 |
| 08/14/2026 16:46 | 1 | 54.49 |
| 08/14/2026 16:46 | 1 | 54.49 |
| 08/14/2026 16:46 | 1 | 54.49 |
| 08/14/2026 16:46 | 1 | 54.49 |
| 08/14/2026 16:46 | 1 | 54.48 |
| 08/14/2026 16:46 | 1 | 54.48 |
| 08/14/2026 16:46 | 1 | 54.58 |
| 08/14/2026 16:46 | 25 | 54.68 |
| 08/14/2026 16:46 | 1 | 54.47 |
| 08/14/2026 16:46 | 1 | 54.42 |
| 08/14/2026 16:46 | 60 | 54.45 |
| 08/14/2026 16:46 | 100 | 54.48 |
| 08/14/2026 16:46 | 240 | 54.50 |
| 08/14/2026 16:46 | 100 | 54.55 |
| 08/14/2026 16:46 | 71 | 54.45 |
| 08/14/2026 16:45 | 1 | 54.47 |
| 08/14/2026 16:45 | 1 | 54.58 |
| 08/14/2026 16:45 | 1 | 54.39 |
| 08/14/2026 16:45 | 7 | 54.58 |
| 08/14/2026 16:45 | 8 | 54.58 |
| 08/14/2026 16:45 | 1 | 54.57 |
| 08/14/2026 16:45 | 100 | 54.38 |
| 08/14/2026 16:44 | 1 | 54.34 |
| 08/14/2026 16:44 | 100 | 54.49 |
| 08/14/2026 16:44 | 34 | 54.50 |
| 08/14/2026 16:44 | 1 | 54.50 |
| 08/14/2026 16:44 | 1 | 54.51 |
| 08/14/2026 16:44 | 36 | 54.51 |
| 08/14/2026 16:44 | 300 | 54.51 |
| 08/14/2026 16:44 | 1 | 54.49 |
| 08/14/2026 16:44 | 35 | 54.34 |
| 08/14/2026 16:44 | 1 | 54.20 |
| 08/14/2026 16:44 | 1 | 54.20 |
| 08/14/2026 16:44 | 2 | 54.20 |
| 08/14/2026 16:44 | 46 | 54.36 |
| 08/14/2026 16:44 | 50 | 54.36 |
| 08/14/2026 16:44 | 1 | 54.36 |
| 08/14/2026 16:44 | 2 | 54.36 |
| 08/14/2026 16:44 | 25 | 54.40 |
| 08/14/2026 16:44 | 1 | 54.36 |
| 08/14/2026 16:44 | 99 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.21 |
| 08/14/2026 16:44 | 10 | 54.21 |
| 08/14/2026 16:44 | 100 | 54.22 |
| 08/14/2026 16:44 | 100 | 54.22 |
| 08/14/2026 16:44 | 98 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 40 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 9 | 54.23 |
| 08/14/2026 16:44 | 1 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:44 | 2 | 54.23 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 1 | 54.50 |
| 08/14/2026 16:43 | 100 | 54.60 |
| 08/14/2026 16:43 | 100 | 54.60 |
| 08/14/2026 16:43 | 100 | 54.60 |
| 08/14/2026 16:43 | 98 | 54.61 |
| 08/14/2026 16:43 | 10 | 54.62 |
| 08/14/2026 16:43 | 98 | 54.62 |
| 08/14/2026 16:43 | 1 | 54.62 |
| 08/14/2026 16:43 | 1 | 54.62 |
| 08/14/2026 16:42 | 1 | 54.61 |
| 08/14/2026 16:42 | 28 | 54.92 |
| 08/14/2026 16:42 | 240 | 54.91 |
| 08/14/2026 16:42 | 1 | 54.61 |
| 08/14/2026 16:42 | 93 | 54.85 |
| 08/14/2026 16:42 | 7 | 54.77 |
| 08/14/2026 16:42 | 10 | 54.71 |
| 08/14/2026 16:42 | 5 | 54.80 |
| 08/14/2026 16:42 | 1 | 54.83 |
| 08/14/2026 16:42 | 100 | 54.83 |
| 08/14/2026 16:42 | 23 | 54.83 |
| 08/14/2026 16:42 | 77 | 54.83 |
| 08/14/2026 16:42 | 59 | 54.84 |
| 08/14/2026 16:42 | 41 | 54.84 |
| 08/14/2026 16:42 | 582 | 54.88 |
| 08/14/2026 16:42 | 100 | 54.89 |
| 08/14/2026 16:42 | 1 | 54.89 |
| 08/14/2026 16:42 | 49 | 54.89 |
| 08/14/2026 16:42 | 1 | 54.90 |
| 08/14/2026 16:42 | 100 | 54.90 |
| 08/14/2026 16:42 | 34 | 55.03 |
| 08/14/2026 16:42 | 50 | 54.95 |
| 08/14/2026 16:42 | 100 | 54.99 |
| 08/14/2026 16:42 | 100 | 55.00 |
| 08/14/2026 16:42 | 100 | 55.00 |
| 08/14/2026 16:42 | 100 | 55.01 |
| 08/14/2026 16:42 | 100 | 55.03 |
| 08/14/2026 16:42 | 100 | 55.03 |
| 08/14/2026 16:42 | 100 | 55.04 |
| 08/14/2026 16:42 | 100 | 55.05 |
| 08/14/2026 16:42 | 96 | 55.05 |
| 08/14/2026 16:42 | 4 | 55.05 |
| 08/14/2026 16:42 | 96 | 55.05 |
| 08/14/2026 16:42 | 1 | 55.245 |
| 08/14/2026 16:42 | 1 | 55.245 |
| 08/14/2026 16:42 | 1 | 55.245 |
| 08/14/2026 16:42 | 7 | 55.245 |
| 08/14/2026 16:42 | 100 | 55.11 |
| 08/14/2026 16:42 | 4 | 55.05 |
| 08/14/2026 16:41 | 5 | 55.06 |
| 08/14/2026 16:41 | 99 | 55.02 |
| 08/14/2026 16:41 | 1 | 55.02 |
| 08/14/2026 16:41 | 99 | 55.02 |
| 08/14/2026 16:41 | 7 | 55.11 |
| 08/14/2026 16:41 | 7 | 55.11 |
| 08/14/2026 16:41 | 100 | 55.11 |
| 08/14/2026 16:41 | 86 | 55.11 |
| 08/14/2026 16:41 | 14 | 55.11 |
| 08/14/2026 16:41 | 47 | 55.12 |
| 08/14/2026 16:40 | 10 | 55.35 |
| 08/14/2026 16:40 | 2 | 55.09 |
| 08/14/2026 16:40 | 100 | 55.04 |
| 08/14/2026 16:40 | 100 | 55.10 |
| 08/14/2026 16:40 | 200 | 55.01 |
| 08/14/2026 16:40 | 100 | 55.01 |
| 08/14/2026 16:40 | 20 | 55.01 |
| 08/14/2026 16:40 | 100 | 55.01 |
| 08/14/2026 16:40 | 25 | 55.02 |
| 08/14/2026 16:40 | 125 | 55.02 |
| 08/14/2026 16:40 | 25 | 55.02 |
| 08/14/2026 16:40 | 100 | 55.03 |
| 08/14/2026 16:40 | 240 | 55.10 |
| 08/14/2026 16:40 | 240 | 55.11 |
| 08/14/2026 16:40 | 240 | 55.14 |
| 08/14/2026 16:40 | 100 | 55.18 |
| 08/14/2026 16:40 | 7 | 55.39 |
| 08/14/2026 16:40 | 7 | 55.39 |
| 08/14/2026 16:40 | 1 | 55.39 |
| 08/14/2026 16:40 | 7 | 55.39 |
| 08/14/2026 16:40 | 60 | 55.62 |
| 08/14/2026 16:39 | 97 | 55.40 |
| 08/14/2026 16:38 | 59 | 55.85 |
| 08/14/2026 16:38 | 240 | 55.83 |
| 08/14/2026 16:38 | 300 | 55.67 |
| 08/14/2026 16:38 | 100 | 55.65 |
| 08/14/2026 16:37 | 86 | 55.56 |
| 08/14/2026 16:36 | 1 | 55.66 |
| 08/14/2026 16:36 | 1 | 55.43 |
| 08/14/2026 16:36 | 21 | 55.50 |
| 08/14/2026 16:36 | 79 | 55.50 |
| 08/14/2026 16:36 | 1 | 55.50 |
| 08/14/2026 16:36 | 199 | 55.50 |
| 08/14/2026 16:36 | 1 | 55.49 |
| 08/14/2026 16:36 | 1 | 55.48 |
| 08/14/2026 16:35 | 93 | 55.11 |
| 08/14/2026 16:35 | 100 | 55.11 |
| 08/14/2026 16:35 | 7 | 55.23 |
| 08/14/2026 16:34 | 6 | 55.41 |
| 08/14/2026 16:34 | 94 | 55.41 |
| 08/14/2026 16:34 | 1 | 55.40 |
| 08/14/2026 16:33 | 1 | 55.10 |
| 08/14/2026 16:33 | 118 | 55.13 |
| 08/14/2026 16:33 | 7 | 55.245 |
| 08/14/2026 16:33 | 40 | 55.35 |
| 08/14/2026 16:33 | 100 | 55.33 |
| 08/14/2026 16:33 | 320 | 55.27 |
| 08/14/2026 16:33 | 5 | 55.14 |
| 08/14/2026 16:33 | 62 | 55.14 |
| 08/14/2026 16:33 | 100 | 55.14 |
| 08/14/2026 16:33 | 125 | 55.13 |
| 08/14/2026 16:33 | 50 | 55.00 |
| 08/14/2026 16:33 | 2 | 55.00 |
| 08/14/2026 16:33 | 50 | 55.00 |
| 08/14/2026 16:33 | 50 | 55.00 |
| 08/14/2026 16:33 | 10 | 55.01 |
| 08/14/2026 16:33 | 100 | 55.01 |
| 08/14/2026 16:33 | 100 | 55.01 |
| 08/14/2026 16:33 | 25 | 55.02 |
| 08/14/2026 16:33 | 125 | 55.02 |
| 08/14/2026 16:33 | 1 | 55.04 |
| 08/14/2026 16:33 | 2 | 55.14 |
| 08/14/2026 16:33 | 3 | 55.14 |
| 08/14/2026 16:33 | 1 | 55.26 |
| 08/14/2026 16:32 | 96 | 55.07 |
| 08/14/2026 16:32 | 3 | 55.16 |
| 08/14/2026 16:32 | 2 | 55.27 |
| 08/14/2026 16:32 | 100 | 55.27 |
| 08/14/2026 16:32 | 240 | 55.26 |
| 08/14/2026 16:32 | 240 | 55.25 |
| 08/14/2026 16:32 | 1 | 55.05 |
| 08/14/2026 16:32 | 1 | 55.30 |
| 08/14/2026 16:32 | 99 | 55.02 |
| 08/14/2026 16:32 | 3 | 55.16 |
| 08/14/2026 16:32 | 400 | 55.23 |
| 08/14/2026 16:32 | 24 | 55.23 |
| 08/14/2026 16:32 | 41 | 55.23 |
| 08/14/2026 16:32 | 200 | 55.23 |
| 08/14/2026 16:31 | 6 | 55.17 |
| 08/14/2026 16:31 | 25 | 55.17 |
| 08/14/2026 16:31 | 25 | 55.17 |
| 08/14/2026 16:31 | 20 | 55.09 |
| 08/14/2026 16:31 | 100 | 55.10 |
| 08/14/2026 16:31 | 100 | 55.10 |
| 08/14/2026 16:31 | 82 | 55.11 |
| 08/14/2026 16:31 | 18 | 55.11 |
| 08/14/2026 16:31 | 10 | 55.20 |
| 08/14/2026 16:31 | 9 | 55.21 |
| 08/14/2026 16:31 | 1 | 55.21 |
| 08/14/2026 16:31 | 60 | 55.43 |
| 08/14/2026 16:31 | 100 | 55.42 |
| 08/14/2026 16:31 | 100 | 55.42 |
| 08/14/2026 16:31 | 240 | 55.42 |
| 08/14/2026 16:31 | 100 | 55.28 |
| 08/14/2026 16:31 | 65 | 55.22 |
| 08/14/2026 16:31 | 10 | 55.22 |
| 08/14/2026 16:31 | 100 | 55.22 |
| 08/14/2026 16:31 | 6 | 55.24 |
| 08/14/2026 16:31 | 9 | 55.22 |
| 08/14/2026 16:31 | 3 | 55.22 |
| 08/14/2026 16:31 | 10 | 55.22 |
| 08/14/2026 16:31 | 10 | 55.22 |
| 08/14/2026 16:31 | 100 | 55.40 |
| 08/14/2026 16:30 | 100 | 55.50 |
| 08/14/2026 16:30 | 100 | 55.51 |
| 08/14/2026 16:30 | 20 | 55.52 |
| 08/14/2026 16:30 | 1 | 55.52 |
| 08/14/2026 16:30 | 60 | 55.55 |
| 08/14/2026 16:30 | 1 | 55.55 |
| 08/14/2026 16:30 | 100 | 55.55 |
| 08/14/2026 16:30 | 75 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 24 | 55.56 |
| 08/14/2026 16:30 | 76 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:30 | 14 | 55.56 |
| 08/14/2026 16:30 | 1 | 55.57 |
| 08/14/2026 16:29 | 1 | 55.58 |
| 08/14/2026 16:29 | 100 | 55.775 |
| 08/14/2026 16:29 | 40 | 55.66 |
| 08/14/2026 16:29 | 2 | 55.68 |
| 08/14/2026 16:29 | 98 | 55.68 |
| 08/14/2026 16:29 | 1 | 55.69 |
| 08/14/2026 16:29 | 1 | 55.70 |
| 08/14/2026 16:29 | 1 | 55.70 |
| 08/14/2026 16:29 | 2 | 55.70 |
| 08/14/2026 16:29 | 100 | 55.70 |
| 08/14/2026 16:29 | 175 | 55.70 |
| 08/14/2026 16:29 | 1 | 55.71 |
| 08/14/2026 16:29 | 10 | 55.73 |
| 08/14/2026 16:29 | 25 | 56.07 |
| 08/14/2026 16:29 | 240 | 56.06 |
| 08/14/2026 16:28 | 20 | 56.01 |
| 08/14/2026 16:28 | 100 | 56.01 |
| 08/14/2026 16:28 | 20 | 56.09 |
| 08/14/2026 16:28 | 1 | 56.00 |
| 08/14/2026 16:28 | 14 | 56.00 |
| 08/14/2026 16:28 | 1 | 56.00 |
| 08/14/2026 16:28 | 1 | 56.12 |
| 08/14/2026 16:28 | 99 | 56.00 |
| 08/14/2026 16:28 | 1 | 56.01 |
| 08/14/2026 16:28 | 1 | 56.11 |
| 08/14/2026 16:28 | 100 | 56.06 |
| 08/14/2026 16:28 | 20 | 56.06 |
| 08/14/2026 16:28 | 6 | 56.06 |
| 08/14/2026 16:28 | 94 | 56.06 |
| 08/14/2026 16:28 | 125 | 56.07 |
| 08/14/2026 16:28 | 1 | 56.07 |
| 08/14/2026 16:28 | 4 | 56.12 |
| 08/14/2026 16:27 | 3 | 56.12 |
| 08/14/2026 16:27 | 1 | 56.15 |
| 08/14/2026 16:27 | 1 | 56.12 |
| 08/14/2026 16:26 | 1 | 56.14 |
| 08/14/2026 16:26 | 113 | 56.29 |
| 08/14/2026 16:26 | 100 | 56.35 |
| 08/14/2026 16:26 | 39 | 56.35 |
| 08/14/2026 16:26 | 1 | 56.38 |
| 08/14/2026 16:25 | 14 | 56.29 |
| 08/14/2026 16:24 | 1 | 56.35 |
| 08/14/2026 16:24 | 5 | 56.30 |
| 08/14/2026 16:24 | 1 | 56.35 |
| 08/14/2026 16:24 | 1 | 56.44 |
| 08/14/2026 16:24 | 32 | 56.37 |
| 08/14/2026 16:24 | 90 | 56.45 |
| 08/14/2026 16:24 | 29 | 56.40 |
| 08/14/2026 16:24 | 1 | 56.40 |
| 08/14/2026 16:24 | 1 | 56.40 |
| 08/14/2026 16:23 | 36 | 56.39 |
| 08/14/2026 16:23 | 68 | 56.40 |
| 08/14/2026 16:23 | 1 | 56.39 |
| 08/14/2026 16:23 | 1 | 56.40 |
| 08/14/2026 16:23 | 1 | 56.23 |
| 08/14/2026 16:23 | 79 | 56.09 |
| 08/14/2026 16:23 | 22 | 56.27 |
| 08/14/2026 16:23 | 47 | 56.33 |
| 08/14/2026 16:23 | 53 | 56.33 |
| 08/14/2026 16:22 | 100 | 56.32 |
| 08/14/2026 16:22 | 320 | 56.33 |
| 08/14/2026 16:22 | 12 | 56.33 |
| 08/14/2026 16:22 | 1 | 56.33 |
| 08/14/2026 16:22 | 1 | 56.33 |
| 08/14/2026 16:22 | 6 | 56.33 |
| 08/14/2026 16:22 | 25 | 56.49 |
| 08/14/2026 16:22 | 25 | 56.49 |
| 08/14/2026 16:22 | 5 | 56.66 |
| 08/14/2026 16:22 | 125 | 56.65 |
| 08/14/2026 16:22 | 240 | 56.65 |
| 08/14/2026 16:22 | 240 | 56.63 |
| 08/14/2026 16:22 | 100 | 56.62 |
| 08/14/2026 16:22 | 240 | 56.62 |
| 08/14/2026 16:22 | 94 | 56.41 |
| 08/14/2026 16:20 | 40 | 57.04 |
| 08/14/2026 16:20 | 20 | 57.00 |
| 08/14/2026 16:20 | 5 | 57.00 |
| 08/14/2026 16:20 | 95 | 57.00 |
| 08/14/2026 16:20 | 100 | 57.00 |
| 08/14/2026 16:20 | 5 | 57.01 |
| 08/14/2026 16:20 | 42 | 57.10 |
| 08/14/2026 16:20 | 58 | 57.10 |
| 08/14/2026 16:20 | 40 | 57.10 |
| 08/14/2026 16:20 | 30 | 57.10 |
| 08/14/2026 16:20 | 30 | 57.10 |
| 08/14/2026 16:20 | 100 | 57.10 |
| 08/14/2026 16:20 | 85 | 57.10 |
| 08/14/2026 16:20 | 15 | 57.10 |
| 08/14/2026 16:20 | 100 | 57.10 |
| 08/14/2026 16:20 | 100 | 57.16 |
| 08/14/2026 16:20 | 4899 | 57.16 |
| 08/14/2026 16:20 | 100 | 57.10 |
| 08/14/2026 16:20 | 2 | 57.13 |
| 08/14/2026 16:20 | 98 | 57.13 |
| 08/14/2026 16:20 | 2 | 57.13 |
| 08/14/2026 16:20 | 98 | 57.13 |
| 08/14/2026 16:20 | 1 | 57.12 |
| 08/14/2026 16:20 | 1 | 57.12 |
| 08/14/2026 16:20 | 99 | 57.12 |
| 08/14/2026 16:20 | 1 | 57.12 |
| 08/14/2026 16:19 | 100 | 57.06 |
| 08/14/2026 16:19 | 5 | 56.85 |
| 08/14/2026 16:19 | 100 | 56.81 |
| 08/14/2026 16:19 | 100 | 56.84 |
| 08/14/2026 16:19 | 100 | 56.85 |
| 08/14/2026 16:19 | 99 | 56.85 |
| 08/14/2026 16:19 | 1 | 56.85 |
| 08/14/2026 16:18 | 100 | 56.97 |
| 08/14/2026 16:18 | 16 | 56.96 |
| 08/14/2026 16:18 | 10 | 56.97 |
| 08/14/2026 16:18 | 3 | 56.81 |
| 08/14/2026 16:18 | 1 | 56.81 |
| 08/14/2026 16:18 | 100 | 56.89 |
| 08/14/2026 16:18 | 100 | 56.88 |
| 08/14/2026 16:18 | 100 | 56.88 |
| 08/14/2026 16:18 | 100 | 56.89 |
| 08/14/2026 16:18 | 1 | 57.16 |
| 08/14/2026 16:18 | 170 | 57.00 |
| 08/14/2026 16:18 | 2 | 57.00 |
| 08/14/2026 16:18 | 34 | 56.94 |
| 08/14/2026 16:18 | 17 | 56.94 |
| 08/14/2026 16:18 | 83 | 56.94 |
| 08/14/2026 16:17 | 126 | 56.74 |
| 08/14/2026 16:17 | 184 | 56.74 |
| 08/14/2026 16:17 | 100 | 56.74 |
| 08/14/2026 16:17 | 1 | 56.73 |
| 08/14/2026 16:17 | 125 | 56.73 |
| 08/14/2026 16:17 | 126 | 56.71 |
| 08/14/2026 16:16 | 24 | 56.44 |
| 08/14/2026 16:16 | 476 | 56.44 |
| 08/14/2026 16:16 | 100 | 56.44 |
| 08/14/2026 16:16 | 70 | 56.44 |
| 08/14/2026 16:16 | 1 | 56.43 |
| 08/14/2026 16:16 | 23 | 56.40 |
| 08/14/2026 16:16 | 38 | 56.44 |
| 08/14/2026 16:16 | 40 | 56.44 |
| 08/14/2026 16:16 | 60 | 56.44 |
| 08/14/2026 16:16 | 60 | 56.44 |
| 08/14/2026 16:16 | 40 | 56.44 |
| 08/14/2026 16:16 | 100 | 56.44 |
| 08/14/2026 16:16 | 100 | 56.55 |
| 08/14/2026 16:16 | 100 | 56.55 |
| 08/14/2026 16:16 | 49 | 56.55 |
| 08/14/2026 16:16 | 9 | 56.55 |
| 08/14/2026 16:16 | 12 | 56.55 |
| 08/14/2026 16:16 | 69 | 56.56 |
| 08/14/2026 16:16 | 13 | 56.74 |
| 08/14/2026 16:16 | 30 | 56.74 |
| 08/14/2026 16:16 | 57 | 56.74 |
| 08/14/2026 16:16 | 43 | 56.74 |
| 08/14/2026 16:16 | 1 | 56.74 |
| 08/14/2026 16:16 | 100 | 56.73 |
| 08/14/2026 16:16 | 99 | 56.74 |
| 08/14/2026 16:16 | 90 | 56.74 |
| 08/14/2026 16:16 | 100 | 56.74 |
| 08/14/2026 16:16 | 66 | 56.75 |
| 08/14/2026 16:16 | 92 | 56.75 |
| 08/14/2026 16:16 | 8 | 56.84 |
| 08/14/2026 16:16 | 200 | 56.85 |
| 08/14/2026 16:16 | 86 | 56.94 |
| 08/14/2026 16:16 | 100 | 56.94 |
| 08/14/2026 16:16 | 100 | 56.94 |
| 08/14/2026 16:16 | 240 | 56.92 |
| 08/14/2026 16:16 | 240 | 56.85 |
| 08/14/2026 16:16 | 295 | 56.85 |
| 08/14/2026 16:16 | 240 | 56.84 |
| 08/14/2026 16:16 | 5 | 56.80 |
| 08/14/2026 16:16 | 100 | 56.80 |
| 08/14/2026 16:15 | 1 | 56.56 |
| 08/14/2026 16:15 | 1 | 56.63 |
| 08/14/2026 16:15 | 24 | 56.64 |
| 08/14/2026 16:14 | 1 | 56.825 |
| 08/14/2026 16:14 | 125 | 56.69 |
| 08/14/2026 16:14 | 1 | 56.47 |
| 08/14/2026 16:14 | 27 | 56.55 |
| 08/14/2026 16:14 | 1 | 56.41 |
| 08/14/2026 16:14 | 1 | 56.41 |
| 08/14/2026 16:14 | 34 | 56.41 |
| 08/14/2026 16:14 | 1 | 56.41 |
| 08/14/2026 16:14 | 100 | 56.52 |
| 08/14/2026 16:14 | 4 | 56.54 |
| 08/14/2026 16:13 | 4 | 56.68 |
| 08/14/2026 16:13 | 100 | 56.68 |
| 08/14/2026 16:13 | 82 | 56.68 |
| 08/14/2026 16:13 | 18 | 56.68 |
| 08/14/2026 16:13 | 1 | 56.64 |
| 08/14/2026 16:13 | 100 | 56.72 |
| 08/14/2026 16:13 | 1 | 56.70 |
| 08/14/2026 16:13 | 599 | 56.70 |
| 08/14/2026 16:13 | 9 | 56.71 |
| 08/14/2026 16:13 | 91 | 56.71 |
| 08/14/2026 16:13 | 100 | 56.71 |
| 08/14/2026 16:13 | 2 | 56.71 |
| 08/14/2026 16:13 | 100 | 56.71 |
| 08/14/2026 16:13 | 9 | 56.72 |
| 08/14/2026 16:13 | 1 | 56.72 |
| 08/14/2026 16:13 | 1 | 56.72 |
| 08/14/2026 16:13 | 7 | 56.72 |
| 08/14/2026 16:13 | 1 | 56.72 |
| 08/14/2026 16:13 | 1 | 56.72 |
| 08/14/2026 16:13 | 100 | 56.76 |
| 08/14/2026 16:13 | 15 | 56.82 |
| 08/14/2026 16:13 | 25 | 56.82 |
| 08/14/2026 16:13 | 100 | 56.81 |
| 08/14/2026 16:13 | 100 | 56.81 |
| 08/14/2026 16:13 | 94 | 56.75 |
| 08/14/2026 16:13 | 4 | 56.75 |
| 08/14/2026 16:13 | 1 | 56.75 |
| 08/14/2026 16:13 | 99 | 56.75 |
| 08/14/2026 16:13 | 1 | 56.74 |
| 08/14/2026 16:13 | 2 | 56.70 |
| 08/14/2026 16:13 | 5 | 56.51 |
| 08/14/2026 16:12 | 50 | 56.38 |
| 08/14/2026 16:12 | 100 | 56.34 |
| 08/14/2026 16:12 | 16 | 56.33 |
| 08/14/2026 16:11 | 100 | 56.25 |
| 08/14/2026 16:11 | 100 | 56.38 |
| 08/14/2026 16:11 | 5 | 56.42 |
| 08/14/2026 16:11 | 99 | 56.40 |
| 08/14/2026 16:11 | 1 | 56.40 |
| 08/14/2026 16:11 | 1 | 56.40 |
| 08/14/2026 16:11 | 100 | 56.40 |
| 08/14/2026 16:11 | 1 | 56.39 |
| 08/14/2026 16:11 | 99 | 56.39 |
| 08/14/2026 16:11 | 1 | 56.38 |
| 08/14/2026 16:11 | 100 | 56.07 |
| 08/14/2026 16:11 | 95 | 56.06 |
| 08/14/2026 16:11 | 5 | 56.06 |
| 08/14/2026 16:11 | 1 | 56.06 |
| 08/14/2026 16:11 | 87 | 56.13 |
| 08/14/2026 16:11 | 55 | 56.13 |
| 08/14/2026 16:11 | 45 | 56.14 |
| 08/14/2026 16:11 | 55 | 56.14 |
| 08/14/2026 16:11 | 100 | 56.16 |
| 08/14/2026 16:11 | 100 | 56.17 |
| 08/14/2026 16:11 | 99 | 56.17 |
| 08/14/2026 16:11 | 100 | 56.21 |
| 08/14/2026 16:11 | 1 | 56.18 |
| 08/14/2026 16:11 | 1 | 56.18 |
| 08/14/2026 16:11 | 1 | 56.17 |
| 08/14/2026 16:11 | 1 | 56.18 |
| 08/14/2026 16:11 | 1 | 56.20 |
| 08/14/2026 16:11 | 1 | 56.20 |
| 08/14/2026 16:11 | 2 | 56.37 |
| 08/14/2026 16:11 | 1 | 56.20 |
| 08/14/2026 16:10 | 2 | 56.18 |
| 08/14/2026 16:10 | 5 | 56.18 |
| 08/14/2026 16:10 | 1 | 56.15 |
| 08/14/2026 16:10 | 1 | 56.15 |
| 08/14/2026 16:10 | 1 | 56.15 |
| 08/14/2026 16:10 | 1 | 56.14 |
| 08/14/2026 16:10 | 1 | 56.17 |
| 08/14/2026 16:10 | 98 | 56.38 |
| 08/14/2026 16:10 | 1 | 56.38 |
| 08/14/2026 16:10 | 1 | 56.37 |
| 08/14/2026 16:10 | 1 | 56.38 |
| 08/14/2026 16:10 | 1 | 56.15 |
| 08/14/2026 16:09 | 99 | 56.20 |
| 08/14/2026 16:09 | 189 | 56.20 |
| 08/14/2026 16:09 | 62 | 56.20 |
| 08/14/2026 16:09 | 25 | 56.20 |
| 08/14/2026 16:09 | 20 | 56.20 |
| 08/14/2026 16:09 | 55 | 56.20 |
| 08/14/2026 16:09 | 11 | 56.20 |
| 08/14/2026 16:09 | 99 | 56.15 |
| 08/14/2026 16:09 | 1 | 56.16 |
| 08/14/2026 16:09 | 1 | 56.20 |
| 08/14/2026 16:09 | 200 | 56.20 |
| 08/14/2026 16:09 | 100 | 56.20 |
| 08/14/2026 16:09 | 99 | 56.19 |
| 08/14/2026 16:09 | 75 | 56.00 |
| 08/14/2026 16:09 | 25 | 56.00 |
| 08/14/2026 16:09 | 240 | 56.00 |
| 08/14/2026 16:09 | 100 | 56.00 |
| 08/14/2026 16:09 | 100 | 56.00 |
| 08/14/2026 16:09 | 240 | 56.00 |
| 08/14/2026 16:09 | 240 | 56.00 |
| 08/14/2026 16:09 | 300 | 56.00 |
| 08/14/2026 16:08 | 10 | 56.16 |
| 08/14/2026 16:08 | 1 | 56.18 |
| 08/14/2026 16:08 | 90 | 56.16 |
| 08/14/2026 16:08 | 100 | 56.16 |
| 08/14/2026 16:08 | 10 | 56.17 |
| 08/14/2026 16:08 | 1 | 56.17 |
| 08/14/2026 16:08 | 9 | 56.17 |
| 08/14/2026 16:08 | 1 | 56.18 |
| 08/14/2026 16:08 | 100 | 56.41 |
| 08/14/2026 16:08 | 1 | 56.40 |
| 08/14/2026 16:07 | 19 | 56.39 |
| 08/14/2026 16:07 | 48 | 56.01 |
| 08/14/2026 16:07 | 52 | 56.01 |
| 08/14/2026 16:07 | 83 | 56.01 |
| 08/14/2026 16:07 | 17 | 56.01 |
| 08/14/2026 16:07 | 107 | 56.00 |
| 08/14/2026 16:07 | 64 | 56.00 |
| 08/14/2026 16:07 | 112 | 56.00 |
| 08/14/2026 16:07 | 88 | 56.00 |
| 08/14/2026 16:07 | 112 | 56.00 |
| 08/14/2026 16:07 | 50 | 56.00 |
| 08/14/2026 16:07 | 200 | 56.00 |
| 08/14/2026 16:07 | 200 | 56.00 |
| 08/14/2026 16:07 | 667 | 56.00 |
| 08/14/2026 16:07 | 240 | 56.00 |
| 08/14/2026 16:07 | 125 | 56.00 |
| 08/14/2026 16:07 | 240 | 55.99 |
| 08/14/2026 16:07 | 1 | 56.00 |
| 08/14/2026 16:07 | 99 | 56.00 |
| 08/14/2026 16:07 | 1 | 56.00 |
| 08/14/2026 16:07 | 100 | 55.97 |
| 08/14/2026 16:07 | 3 | 55.85 |
| 08/14/2026 16:07 | 3 | 55.85 |
| 08/14/2026 16:07 | 1 | 55.85 |
| 08/14/2026 16:07 | 20 | 55.85 |
| 08/14/2026 16:07 | 1 | 55.72 |
| 08/14/2026 16:07 | 100 | 55.815 |
| 08/14/2026 16:07 | 28 | 55.84 |
| 08/14/2026 16:07 | 100 | 55.76 |
| 08/14/2026 16:07 | 100 | 55.76 |
| 08/14/2026 16:07 | 4 | 55.68 |
| 08/14/2026 16:07 | 1 | 55.68 |
| 08/14/2026 16:07 | 4 | 55.63 |
| 08/14/2026 16:07 | 96 | 55.63 |
| 08/14/2026 16:07 | 4 | 55.63 |
| 08/14/2026 16:07 | 50 | 55.65 |
| 08/14/2026 16:07 | 100 | 55.64 |
| 08/14/2026 16:07 | 500 | 55.63 |
| 08/14/2026 16:07 | 70 | 55.65 |
| 08/14/2026 16:07 | 170 | 55.70 |
| 08/14/2026 16:07 | 100 | 55.71 |
| 08/14/2026 16:07 | 1000 | 55.75 |
| 08/14/2026 16:07 | 4 | 55.76 |
| 08/14/2026 16:07 | 96 | 55.76 |
| 08/14/2026 16:07 | 4 | 55.76 |
| 08/14/2026 16:07 | 100 | 55.79 |
| 08/14/2026 16:07 | 1 | 56.00 |
| 08/14/2026 16:07 | 100 | 56.00 |
| 08/14/2026 16:07 | 27 | 56.00 |
| 08/14/2026 16:07 | 104 | 56.00 |
| 08/14/2026 16:07 | 104 | 56.00 |
| 08/14/2026 16:07 | 104 | 56.00 |
| 08/14/2026 16:07 | 104 | 56.00 |
| 08/14/2026 16:07 | 19 | 55.89 |
| 08/14/2026 16:07 | 1 | 55.89 |
| 08/14/2026 16:07 | 163 | 55.89 |
| 08/14/2026 16:07 | 28 | 55.89 |
| 08/14/2026 16:07 | 2 | 55.86 |
| 08/14/2026 16:07 | 5 | 55.76 |
| 08/14/2026 16:07 | 100 | 55.86 |
| 08/14/2026 16:07 | 100 | 55.85 |
| 08/14/2026 16:07 | 125 | 55.85 |
| 08/14/2026 16:07 | 240 | 55.83 |
| 08/14/2026 16:07 | 240 | 55.82 |
| 08/14/2026 16:06 | 10 | 55.73 |
| 08/14/2026 16:06 | 1 | 55.74 |
| 08/14/2026 16:06 | 100 | 55.72 |
| 08/14/2026 16:06 | 40 | 55.72 |
| 08/14/2026 16:06 | 60 | 55.72 |
| 08/14/2026 16:06 | 26 | 55.86 |
| 08/14/2026 16:06 | 100 | 55.86 |
| 08/14/2026 16:06 | 225 | 55.96 |
| 08/14/2026 16:06 | 75 | 55.865 |
| 08/14/2026 16:06 | 25 | 55.865 |
| 08/14/2026 16:05 | 100 | 56.00 |
| 08/14/2026 16:05 | 40 | 55.82 |
| 08/14/2026 16:05 | 70 | 55.82 |
| 08/14/2026 16:05 | 30 | 55.82 |
| 08/14/2026 16:05 | 150 | 55.82 |
| 08/14/2026 16:05 | 50 | 55.82 |
| 08/14/2026 16:05 | 250 | 55.82 |
| 08/14/2026 16:05 | 100 | 55.81 |
| 08/14/2026 16:05 | 50 | 55.72 |
| 08/14/2026 16:05 | 25 | 55.72 |
| 08/14/2026 16:05 | 25 | 55.72 |
| 08/14/2026 16:05 | 2 | 55.82 |
| 08/14/2026 16:05 | 3 | 55.81 |
| 08/14/2026 16:05 | 25 | 55.78 |
| 08/14/2026 16:05 | 25 | 55.78 |
| 08/14/2026 16:05 | 20 | 55.87 |
| 08/14/2026 16:05 | 100 | 56.00 |
| 08/14/2026 16:05 | 436 | 56.00 |
| 08/14/2026 16:05 | 20 | 56.00 |
| 08/14/2026 16:05 | 5 | 56.00 |
| 08/14/2026 16:05 | 100 | 56.05 |
| 08/14/2026 16:05 | 100 | 56.19 |
| 08/14/2026 16:05 | 50 | 56.23 |
| 08/14/2026 16:05 | 8 | 56.28 |
| 08/14/2026 16:05 | 92 | 56.28 |
| 08/14/2026 16:05 | 100 | 56.28 |
| 08/14/2026 16:05 | 8 | 56.29 |
| 08/14/2026 16:05 | 1 | 56.31 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 187 | 56.415 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 25 | 56.415 |
| 08/14/2026 16:05 | 1 | 56.29 |
| 08/14/2026 16:04 | 1 | 56.29 |
| 08/14/2026 16:04 | 25 | 56.415 |
| 08/14/2026 16:04 | 206 | 56.415 |
| 08/14/2026 16:04 | 100 | 56.415 |
| 08/14/2026 16:04 | 25 | 56.415 |
| 08/14/2026 16:04 | 151 | 56.415 |
| 08/14/2026 16:04 | 26 | 56.415 |
| 08/14/2026 16:04 | 100 | 56.415 |
| 08/14/2026 16:04 | 1 | 56.30 |
| 08/14/2026 16:04 | 105 | 56.415 |
| 08/14/2026 16:04 | 100 | 56.415 |
| 08/14/2026 16:04 | 200 | 56.415 |
| 08/14/2026 16:04 | 100 | 56.415 |
| 08/14/2026 16:04 | 25 | 56.415 |
| 08/14/2026 16:04 | 100 | 56.415 |
| 08/14/2026 16:04 | 25 | 56.415 |
| 08/14/2026 16:04 | 25 | 56.415 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 25 | 56.41 |
| 08/14/2026 16:04 | 1 | 56.27 |
| 08/14/2026 16:04 | 99 | 56.27 |
| 08/14/2026 16:04 | 1 | 56.27 |
| 08/14/2026 16:03 | 1 | 56.28 |
| 08/14/2026 16:03 | 28 | 56.43 |
| 08/14/2026 16:03 | 100 | 56.435 |
| 08/14/2026 16:03 | 20 | 56.465 |
| 08/14/2026 16:03 | 40 | 56.465 |
| 08/14/2026 16:03 | 60 | 56.465 |
| 08/14/2026 16:03 | 50 | 56.43 |
| 08/14/2026 16:02 | 133 | 56.455 |
| 08/14/2026 16:01 | 100 | 56.45 |
| 08/14/2026 16:01 | 100 | 56.45 |
| 08/14/2026 16:01 | 38 | 56.64 |
| 08/14/2026 16:01 | 1 | 56.48 |
| 08/14/2026 16:01 | 1 | 56.35 |
| 08/14/2026 16:01 | 8 | 56.48 |
| 08/14/2026 16:01 | 100 | 56.26 |
| 08/14/2026 16:01 | 100 | 56.33 |
| 08/14/2026 16:01 | 25 | 56.54 |
| 08/14/2026 16:01 | 100 | 56.47 |
| 08/14/2026 16:01 | 100 | 56.54 |
| 08/14/2026 16:01 | 100 | 56.55 |
| 08/14/2026 16:01 | 11 | 56.61 |
| 08/14/2026 16:01 | 1 | 56.62 |
| 08/14/2026 16:01 | 1 | 56.62 |
| 08/14/2026 16:01 | 25 | 56.775 |
| 08/14/2026 16:01 | 11 | 56.90 |
| 08/14/2026 16:01 | 1 | 56.90 |
| 08/14/2026 16:01 | 99 | 56.90 |
| 08/14/2026 16:01 | 1 | 56.81 |
| 08/14/2026 16:01 | 102 | 56.80 |
| 08/14/2026 16:01 | 14 | 56.71 |
| 08/14/2026 16:01 | 5 | 56.62 |
| 08/14/2026 16:01 | 5 | 56.71 |
| 08/14/2026 16:01 | 5 | 56.63 |
| 08/14/2026 16:01 | 100 | 56.52 |
| 08/14/2026 16:01 | 1 | 56.60 |
| 08/14/2026 16:00 | 25 | 56.64 |
| 08/14/2026 16:00 | 100 | 56.62 |
| 08/14/2026 16:00 | 35 | 56.50 |
| 08/14/2026 16:00 | 100 | 56.52 |
| 08/14/2026 16:00 | 100 | 56.54 |
| 08/14/2026 16:00 | 100 | 56.60 |
| 08/14/2026 16:00 | 1 | 56.72 |
| 08/14/2026 16:00 | 100 | 56.86 |
| 08/14/2026 16:00 | 100 | 56.81 |
| 08/14/2026 16:00 | 51 | 56.80 |
| 08/14/2026 16:00 | 149 | 56.80 |
| 08/14/2026 16:00 | 100 | 56.84 |
| 08/14/2026 16:00 | 100 | 56.85 |
| 08/14/2026 16:00 | 97 | 56.85 |
| 08/14/2026 16:00 | 2 | 56.85 |
| 08/14/2026 16:00 | 1 | 56.85 |
| 08/14/2026 15:59 | 1 | 56.69 |
| 08/14/2026 15:59 | 1 | 56.70 |
| 08/14/2026 15:59 | 1 | 56.69 |
| 08/14/2026 15:59 | 1 | 56.69 |
| 08/14/2026 15:59 | 1 | 56.80 |
| 08/14/2026 15:59 | 1 | 56.70 |
| 08/14/2026 15:59 | 100 | 56.80 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 1 | 56.55 |
| 08/14/2026 15:59 | 100 | 56.55 |
| 08/14/2026 15:59 | 61 | 56.57 |
| 08/14/2026 15:59 | 4 | 56.57 |
| 08/14/2026 15:59 | 31 | 56.57 |
| 08/14/2026 15:59 | 58 | 56.57 |
| 08/14/2026 15:59 | 57 | 56.57 |
| 08/14/2026 15:59 | 37 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 1 | 56.57 |
| 08/14/2026 15:59 | 99 | 56.56 |
| 08/14/2026 15:59 | 1 | 56.56 |
| 08/14/2026 15:59 | 15 | 56.75 |
| 08/14/2026 15:59 | 3 | 56.75 |
| 08/14/2026 15:59 | 10 | 56.70 |
| 08/14/2026 15:58 | 9 | 56.80 |
| 08/14/2026 15:58 | 6 | 56.80 |
| 08/14/2026 15:58 | 1 | 56.76 |
| 08/14/2026 15:58 | 100 | 56.80 |
| 08/14/2026 15:58 | 1 | 56.80 |
| 08/14/2026 15:58 | 74 | 57.00 |
| 08/14/2026 15:58 | 13 | 57.00 |
| 08/14/2026 15:58 | 7 | 57.00 |
| 08/14/2026 15:58 | 70 | 56.96 |
| 08/14/2026 15:58 | 3 | 56.96 |
| 08/14/2026 15:58 | 1 | 56.96 |
| 08/14/2026 15:58 | 1 | 56.75 |
| 08/14/2026 15:58 | 73 | 56.75 |
| 08/14/2026 15:58 | 27 | 56.75 |
| 08/14/2026 15:58 | 3 | 56.73 |
| 08/14/2026 15:58 | 70 | 56.65 |
| 08/14/2026 15:58 | 200 | 56.65 |
| 08/14/2026 15:58 | 100 | 56.49 |
| 08/14/2026 15:58 | 100 | 56.49 |
| 08/14/2026 15:57 | 70 | 56.42 |
| 08/14/2026 15:57 | 40 | 56.39 |
| 08/14/2026 15:57 | 40 | 56.38 |
| 08/14/2026 15:57 | 70 | 56.32 |
| 08/14/2026 15:57 | 60 | 56.30 |
| 08/14/2026 15:57 | 14 | 56.24 |
| 08/14/2026 15:57 | 19 | 56.20 |
| 08/14/2026 15:57 | 38 | 56.22 |
| 08/14/2026 15:57 | 1 | 56.22 |
| 08/14/2026 15:57 | 39 | 56.33 |
| 08/14/2026 15:57 | 12 | 56.22 |
| 08/14/2026 15:57 | 1 | 56.22 |
| 08/14/2026 15:57 | 1 | 56.20 |
| 08/14/2026 15:57 | 24 | 56.38 |
| 08/14/2026 15:57 | 25 | 56.38 |
| 08/14/2026 15:57 | 25 | 56.38 |
| 08/14/2026 15:56 | 99 | 56.44 |
| 08/14/2026 15:56 | 1 | 56.44 |
| 08/14/2026 15:56 | 25 | 56.38 |
| 08/14/2026 15:56 | 100 | 56.70 |
| 08/14/2026 15:56 | 1 | 56.53 |
| 08/14/2026 15:56 | 100 | 56.38 |
| 08/14/2026 15:56 | 100 | 56.38 |
| 08/14/2026 15:56 | 13 | 56.38 |
| 08/14/2026 15:56 | 1 | 56.26 |
| 08/14/2026 15:56 | 25 | 56.255 |
| 08/14/2026 15:56 | 367 | 56.38 |
| 08/14/2026 15:56 | 100 | 56.39 |
| 08/14/2026 15:56 | 100 | 56.40 |
| 08/14/2026 15:55 | 1 | 56.41 |
| 08/14/2026 15:55 | 200 | 56.62 |
| 08/14/2026 15:55 | 100 | 56.46 |
| 08/14/2026 15:55 | 100 | 56.46 |
| 08/14/2026 15:55 | 100 | 56.46 |
| 08/14/2026 15:55 | 100 | 56.46 |
| 08/14/2026 15:55 | 3 | 56.42 |
| 08/14/2026 15:55 | 2 | 56.42 |
| 08/14/2026 15:55 | 20 | 56.38 |
| 08/14/2026 15:55 | 60 | 56.33 |
| 08/14/2026 15:55 | 6 | 56.17 |
| 08/14/2026 15:55 | 94 | 56.17 |
| 08/14/2026 15:55 | 1 | 56.15 |
| 08/14/2026 15:55 | 200 | 56.20 |
| 08/14/2026 15:55 | 100 | 56.22 |
| 08/14/2026 15:55 | 25 | 56.24 |
| 08/14/2026 15:55 | 75 | 56.24 |
| 08/14/2026 15:55 | 35 | 56.25 |
| 08/14/2026 15:55 | 49 | 56.25 |
| 08/14/2026 15:55 | 51 | 56.25 |
| 08/14/2026 15:55 | 4 | 56.25 |
| 08/14/2026 15:55 | 124 | 56.27 |
| 08/14/2026 15:55 | 1 | 56.27 |
| 08/14/2026 15:55 | 9 | 56.48 |
| 08/14/2026 15:55 | 1 | 56.48 |
| 08/14/2026 15:55 | 9 | 56.50 |
| 08/14/2026 15:55 | 1 | 56.56 |
| 08/14/2026 15:55 | 100 | 56.63 |
| 08/14/2026 15:55 | 6 | 56.53 |
| 08/14/2026 15:54 | 26 | 56.43 |
| 08/14/2026 15:54 | 1 | 56.43 |
| 08/14/2026 15:54 | 310 | 56.50 |
| 08/14/2026 15:54 | 1 | 56.63 |
| 08/14/2026 15:54 | 1 | 56.90 |
| 08/14/2026 15:54 | 70 | 56.75 |
| 08/14/2026 15:54 | 30 | 56.75 |
| 08/14/2026 15:54 | 100 | 56.74 |
| 08/14/2026 15:54 | 1 | 56.44 |
| 08/14/2026 15:54 | 99 | 56.55 |
| 08/14/2026 15:54 | 1 | 56.55 |
| 08/14/2026 15:54 | 62 | 56.74 |
| 08/14/2026 15:54 | 120 | 56.74 |
| 08/14/2026 15:54 | 18 | 56.74 |
| 08/14/2026 15:54 | 100 | 56.76 |
| 08/14/2026 15:54 | 100 | 56.76 |
| 08/14/2026 15:54 | 6 | 56.76 |
| 08/14/2026 15:54 | 33 | 56.76 |
| 08/14/2026 15:54 | 62 | 56.76 |
| 08/14/2026 15:54 | 1 | 56.76 |
| 08/14/2026 15:54 | 1 | 56.76 |
| 08/14/2026 15:54 | 1 | 56.76 |
| 08/14/2026 15:54 | 1 | 57.12 |
| 08/14/2026 15:54 | 1 | 56.76 |
| 08/14/2026 15:54 | 1 | 56.76 |
| 08/14/2026 15:54 | 1 | 56.78 |
| 08/14/2026 15:53 | 100 | 57.00 |
| 08/14/2026 15:53 | 6 | 57.00 |
| 08/14/2026 15:53 | 1 | 57.00 |
| 08/14/2026 15:53 | 1 | 57.00 |
| 08/14/2026 15:53 | 1 | 57.00 |
| 08/14/2026 15:53 | 100 | 57.02 |
| 08/14/2026 15:53 | 98 | 57.02 |
| 08/14/2026 15:53 | 1 | 57.02 |
| 08/14/2026 15:53 | 1 | 57.02 |
| 08/14/2026 15:53 | 1 | 57.00 |
| 08/14/2026 15:53 | 100 | 57.00 |
| 08/14/2026 15:53 | 2 | 57.00 |
| 08/14/2026 15:53 | 63 | 57.00 |
| 08/14/2026 15:53 | 100 | 57.01 |
| 08/14/2026 15:53 | 100 | 57.02 |
| 08/14/2026 15:53 | 21 | 57.03 |
| 08/14/2026 15:53 | 79 | 57.03 |
| 08/14/2026 15:53 | 10 | 57.21 |
| 08/14/2026 15:53 | 200 | 57.32 |
| 08/14/2026 15:53 | 100 | 57.14 |
| 08/14/2026 15:53 | 94 | 57.31 |
| 08/14/2026 15:53 | 100 | 57.32 |
| 08/14/2026 15:53 | 52 | 57.33 |
| 08/14/2026 15:53 | 10 | 57.33 |
| 08/14/2026 15:53 | 1 | 57.40 |
| 08/14/2026 15:53 | 60 | 57.32 |
| 08/14/2026 15:53 | 72 | 57.32 |
| 08/14/2026 15:53 | 28 | 57.32 |
| 08/14/2026 15:53 | 199 | 57.32 |
| 08/14/2026 15:53 | 1 | 57.32 |
| 08/14/2026 15:53 | 1300 | 57.50 |
| 08/14/2026 15:53 | 200 | 57.50 |
| 08/14/2026 15:53 | 100 | 57.50 |
| 08/14/2026 15:53 | 1145 | 57.45 |
| 08/14/2026 15:53 | 100 | 57.39 |
| 08/14/2026 15:53 | 100 | 57.39 |
| 08/14/2026 15:53 | 3855 | 57.45 |
| 08/14/2026 15:53 | 300 | 57.45 |
| 08/14/2026 15:53 | 100 | 57.44 |
| 08/14/2026 15:53 | 125 | 57.44 |
| 08/14/2026 15:53 | 100 | 57.43 |
| 08/14/2026 15:53 | 100 | 57.36 |
| 08/14/2026 15:53 | 240 | 57.33 |
| 08/14/2026 15:53 | 240 | 57.32 |
| 08/14/2026 15:53 | 240 | 57.31 |
| 08/14/2026 15:53 | 1 | 56.905 |
| 08/14/2026 15:52 | 3 | 56.92 |
| 08/14/2026 15:52 | 150 | 57.00 |
| 08/14/2026 15:52 | 5 | 56.86 |
| 08/14/2026 15:52 | 10 | 56.85 |
| 08/14/2026 15:50 | 7 | 56.52 |
| 08/14/2026 15:50 | 120 | 56.53 |
| 08/14/2026 15:50 | 10 | 56.68 |
| 08/14/2026 15:50 | 100 | 56.63 |
| 08/14/2026 15:50 | 100 | 56.67 |
| 08/14/2026 15:50 | 100 | 56.66 |
| 08/14/2026 15:50 | 22 | 56.66 |
| 08/14/2026 15:50 | 100 | 56.67 |
| 08/14/2026 15:50 | 99 | 56.67 |
| 08/14/2026 15:50 | 1 | 56.67 |
| 08/14/2026 15:50 | 100 | 56.74 |
| 08/14/2026 15:50 | 100 | 56.75 |
| 08/14/2026 15:50 | 100 | 56.75 |
| 08/14/2026 15:50 | 12 | 56.87 |
| 08/14/2026 15:50 | 100 | 56.88 |
| 08/14/2026 15:50 | 50 | 56.88 |
| 08/14/2026 15:50 | 50 | 56.88 |
| 08/14/2026 15:50 | 100 | 56.88 |
| 08/14/2026 15:50 | 100 | 56.87 |
| 08/14/2026 15:50 | 20 | 56.87 |
| 08/14/2026 15:50 | 20 | 57.11 |
| 08/14/2026 15:50 | 1 | 56.87 |
| 08/14/2026 15:50 | 1 | 57.02 |
| 08/14/2026 15:50 | 1000 | 57.00 |
| 08/14/2026 15:50 | 89 | 57.00 |
| 08/14/2026 15:50 | 2 | 56.91 |
| 08/14/2026 15:50 | 6 | 56.78 |
| 08/14/2026 15:50 | 93 | 56.77 |
| 08/14/2026 15:50 | 20 | 56.48 |
| 08/14/2026 15:49 | 100 | 56.465 |
| 08/14/2026 15:49 | 100 | 56.465 |
| 08/14/2026 15:49 | 100 | 56.72 |
| 08/14/2026 15:49 | 100 | 56.73 |
| 08/14/2026 15:49 | 100 | 56.73 |
| 08/14/2026 15:49 | 100 | 56.73 |
| 08/14/2026 15:49 | 10 | 56.87 |
| 08/14/2026 15:49 | 60 | 56.80 |
| 08/14/2026 15:49 | 73 | 56.80 |
| 08/14/2026 15:49 | 27 | 56.80 |
| 08/14/2026 15:49 | 160 | 56.77 |
| 08/14/2026 15:49 | 50 | 56.50 |
| 08/14/2026 15:49 | 24 | 56.50 |
| 08/14/2026 15:49 | 26 | 56.50 |
| 08/14/2026 15:49 | 5 | 56.50 |
| 08/14/2026 15:49 | 105 | 56.48 |
| 08/14/2026 15:49 | 5 | 56.48 |
| 08/14/2026 15:49 | 100 | 56.46 |
| 08/14/2026 15:49 | 1 | 56.32 |
| 08/14/2026 15:49 | 25 | 56.05 |
| 08/14/2026 15:49 | 25 | 56.05 |
| 08/14/2026 15:48 | 100 | 56.03 |
| 08/14/2026 15:48 | 100 | 56.04 |
| 08/14/2026 15:48 | 100 | 56.03 |
| 08/14/2026 15:47 | 100 | 56.13 |
| 08/14/2026 15:47 | 100 | 56.12 |
| 08/14/2026 15:47 | 1 | 56.22 |
| 08/14/2026 15:47 | 1 | 56.21 |
| 08/14/2026 15:47 | 1 | 56.21 |
| 08/14/2026 15:47 | 100 | 56.00 |
| 08/14/2026 15:47 | 599 | 56.00 |
| 08/14/2026 15:47 | 100 | 55.99 |
| 08/14/2026 15:47 | 107 | 55.84 |
| 08/14/2026 15:47 | 32 | 55.66 |
| 08/14/2026 15:47 | 100 | 55.63 |
| 08/14/2026 15:47 | 100 | 55.66 |
| 08/14/2026 15:47 | 100 | 55.70 |
| 08/14/2026 15:47 | 100 | 55.70 |
| 08/14/2026 15:47 | 100 | 55.71 |
| 08/14/2026 15:47 | 100 | 55.70 |
| 08/14/2026 15:47 | 19 | 55.70 |
| 08/14/2026 15:47 | 35 | 55.85 |
| 08/14/2026 15:47 | 199 | 55.85 |
| 08/14/2026 15:47 | 1 | 55.85 |
| 08/14/2026 15:47 | 99 | 55.51 |
| 08/14/2026 15:47 | 1 | 55.51 |
| 08/14/2026 15:46 | 1 | 55.36 |
| 08/14/2026 15:46 | 4 | 55.45 |
| 08/14/2026 15:46 | 146 | 55.45 |
| 08/14/2026 15:46 | 4 | 55.44 |
| 08/14/2026 15:46 | 8 | 55.39 |
| 08/14/2026 15:46 | 1 | 55.39 |
| 08/14/2026 15:46 | 91 | 55.39 |
| 08/14/2026 15:46 | 24 | 55.39 |
| 08/14/2026 15:46 | 100 | 55.39 |
| 08/14/2026 15:46 | 100 | 55.38 |
| 08/14/2026 15:46 | 124 | 55.38 |
| 08/14/2026 15:46 | 100 | 55.38 |
| 08/14/2026 15:46 | 99 | 55.37 |
| 08/14/2026 15:46 | 125 | 55.36 |
| 08/14/2026 15:46 | 115 | 55.36 |
| 08/14/2026 15:46 | 25 | 55.215 |
| 08/14/2026 15:46 | 75 | 55.25 |
| 08/14/2026 15:46 | 25 | 55.24 |
| 08/14/2026 15:46 | 125 | 55.24 |
| 08/14/2026 15:46 | 925 | 55.25 |
| 08/14/2026 15:46 | 1 | 55.24 |
| 08/14/2026 15:46 | 74 | 55.06 |
| 08/14/2026 15:46 | 25 | 55.06 |
| 08/14/2026 15:46 | 1 | 55.06 |
| 08/14/2026 15:45 | 93 | 55.125 |
| 08/14/2026 15:45 | 100 | 55.00 |
| 08/14/2026 15:45 | 300 | 55.00 |
| 08/14/2026 15:45 | 200 | 55.00 |
| 08/14/2026 15:45 | 16 | 55.04 |
| 08/14/2026 15:45 | 2 | 55.04 |
| 08/14/2026 15:45 | 16 | 55.05 |
| 08/14/2026 15:45 | 22 | 55.05 |
| 08/14/2026 15:45 | 22 | 55.05 |
| 08/14/2026 15:45 | 4 | 55.05 |
| 08/14/2026 15:45 | 1 | 55.06 |
| 08/14/2026 15:45 | 1 | 55.06 |
| 08/14/2026 15:45 | 1 | 55.06 |
| 08/14/2026 15:45 | 1 | 55.11 |
| 08/14/2026 15:45 | 1 | 55.11 |
| 08/14/2026 15:45 | 1 | 55.11 |
| 08/14/2026 15:45 | 1 | 55.11 |
| 08/14/2026 15:45 | 5 | 55.43 |
| 08/14/2026 15:45 | 1 | 55.46 |
| 08/14/2026 15:45 | 100 | 55.46 |
| 08/14/2026 15:45 | 10 | 55.11 |
| 08/14/2026 15:45 | 46 | 55.11 |
| 08/14/2026 15:45 | 4 | 55.11 |
| 08/14/2026 15:45 | 2 | 55.25 |
| 08/14/2026 15:45 | 4 | 55.17 |
| 08/14/2026 15:45 | 100 | 55.21 |
| 08/14/2026 15:45 | 100 | 55.21 |
| 08/14/2026 15:45 | 100 | 55.21 |
| 08/14/2026 15:45 | 10 | 55.21 |
| 08/14/2026 15:45 | 69 | 55.21 |
| 08/14/2026 15:45 | 30 | 55.21 |
| 08/14/2026 15:45 | 100 | 55.22 |
| 08/14/2026 15:45 | 1 | 55.21 |
| 08/14/2026 15:45 | 1190 | 55.44 |
| 08/14/2026 15:45 | 452 | 55.44 |
| 08/14/2026 15:45 | 100 | 55.45 |
| 08/14/2026 15:45 | 10 | 55.71 |
| 08/14/2026 15:45 | 99 | 56.01 |
| 08/14/2026 15:45 | 100 | 56.03 |
| 08/14/2026 15:45 | 99 | 56.04 |
| 08/14/2026 15:45 | 1 | 56.04 |
| 08/14/2026 15:45 | 1 | 56.01 |
| 08/14/2026 15:44 | 35 | 56.28 |
| 08/14/2026 15:44 | 65 | 56.28 |
| 08/14/2026 15:44 | 35 | 56.27 |
| 08/14/2026 15:44 | 65 | 56.27 |
| 08/14/2026 15:44 | 35 | 56.27 |
| 08/14/2026 15:44 | 65 | 56.27 |
| 08/14/2026 15:44 | 33 | 56.24 |
| 08/14/2026 15:44 | 2 | 56.23 |
| 08/14/2026 15:44 | 100 | 56.00 |
| 08/14/2026 15:44 | 10 | 56.00 |
| 08/14/2026 15:44 | 100 | 56.03 |
| 08/14/2026 15:44 | 150 | 56.00 |
| 08/14/2026 15:44 | 50 | 56.00 |
| 08/14/2026 15:44 | 25 | 56.00 |
| 08/14/2026 15:44 | 325 | 56.02 |
| 08/14/2026 15:44 | 301 | 56.24 |
| 08/14/2026 15:44 | 10 | 56.26 |
| 08/14/2026 15:44 | 10 | 56.56 |
| 08/14/2026 15:44 | 200 | 56.56 |
| 08/14/2026 15:44 | 10 | 56.56 |
| 08/14/2026 15:44 | 10 | 56.56 |
| 08/14/2026 15:43 | 1700 | 56.25 |
| 08/14/2026 15:43 | 1 | 56.01 |
| 08/14/2026 15:43 | 2 | 56.01 |
| 08/14/2026 15:43 | 7 | 56.13 |
| 08/14/2026 15:43 | 1 | 56.02 |
| 08/14/2026 15:43 | 2 | 56.03 |
| 08/14/2026 15:43 | 1 | 56.03 |
| 08/14/2026 15:43 | 1 | 56.03 |
| 08/14/2026 15:43 | 2 | 56.03 |
| 08/14/2026 15:43 | 2 | 56.04 |
| 08/14/2026 15:43 | 1 | 56.10 |
| 08/14/2026 15:42 | 100 | 56.50 |
| 08/14/2026 15:42 | 100 | 56.59 |
| 08/14/2026 15:42 | 1 | 56.60 |
| 08/14/2026 15:42 | 75 | 56.60 |
| 08/14/2026 15:42 | 25 | 56.60 |
| 08/14/2026 15:42 | 100 | 56.60 |
| 08/14/2026 15:42 | 3 | 56.87 |
| 08/14/2026 15:42 | 29 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 50 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 3 | 56.88 |
| 08/14/2026 15:42 | 198 | 57.47 |
| 08/14/2026 15:42 | 90 | 57.35 |
| 08/14/2026 15:42 | 1 | 57.14 |
| 08/14/2026 15:42 | 100 | 57.11 |
| 08/14/2026 15:42 | 1 | 56.81 |
| 08/14/2026 15:42 | 100 | 57.10 |
| 08/14/2026 15:42 | 100 | 56.87 |
| 08/14/2026 15:42 | 100 | 56.88 |
| 08/14/2026 15:42 | 100 | 56.88 |
| 08/14/2026 15:42 | 38 | 56.88 |
| 08/14/2026 15:42 | 99 | 56.88 |
| 08/14/2026 15:42 | 1 | 56.88 |
| 08/14/2026 15:41 | 221 | 57.125 |
| 08/14/2026 15:41 | 79 | 57.125 |
| 08/14/2026 15:41 | 100 | 57.00 |
| 08/14/2026 15:41 | 164 | 57.00 |
| 08/14/2026 15:41 | 736 | 57.00 |
| 08/14/2026 15:41 | 100 | 56.99 |
| 08/14/2026 15:41 | 100 | 56.34 |
| 08/14/2026 15:41 | 1 | 56.40 |
| 08/14/2026 15:41 | 24 | 56.26 |
| 08/14/2026 15:41 | 16 | 56.26 |
| 08/14/2026 15:41 | 16 | 56.26 |
| 08/14/2026 15:41 | 44 | 56.26 |
| 08/14/2026 15:41 | 100 | 56.26 |
| 08/14/2026 15:41 | 275 | 56.26 |
| 08/14/2026 15:41 | 100 | 56.26 |
| 08/14/2026 15:41 | 100 | 56.26 |
| 08/14/2026 15:41 | 106 | 56.26 |
| 08/14/2026 15:41 | 100 | 56.24 |
| 08/14/2026 15:41 | 25 | 56.13 |
| 08/14/2026 15:41 | 25 | 56.13 |
| 08/14/2026 15:41 | 25 | 56.13 |
| 08/14/2026 15:41 | 25 | 56.13 |
| 08/14/2026 15:41 | 10 | 56.01 |
| 08/14/2026 15:41 | 10 | 56.01 |
| 08/14/2026 15:41 | 4 | 56.01 |
| 08/14/2026 15:41 | 1 | 56.01 |
| 08/14/2026 15:41 | 5 | 56.01 |
| 08/14/2026 15:41 | 9 | 56.01 |
| 08/14/2026 15:41 | 1 | 56.01 |
| 08/14/2026 15:41 | 10 | 56.41 |
| 08/14/2026 15:41 | 2 | 56.29 |
| 08/14/2026 15:41 | 1 | 56.29 |
| 08/14/2026 15:41 | 20 | 56.40 |
| 08/14/2026 15:41 | 100 | 56.41 |
| 08/14/2026 15:41 | 1 | 56.58 |
| 08/14/2026 15:41 | 5 | 56.78 |
| 08/14/2026 15:41 | 11 | 57.00 |
| 08/14/2026 15:41 | 11 | 57.00 |
| 08/14/2026 15:41 | 8 | 57.00 |
| 08/14/2026 15:41 | 92 | 57.00 |
| 08/14/2026 15:41 | 8 | 57.00 |
| 08/14/2026 15:41 | 100 | 57.00 |
| 08/14/2026 15:41 | 11 | 57.00 |
| 08/14/2026 15:41 | 97 | 57.00 |
| 08/14/2026 15:41 | 75 | 56.79 |
| 08/14/2026 15:40 | 100 | 57.005 |
| 08/14/2026 15:40 | 7 | 57.005 |
| 08/14/2026 15:40 | 75 | 56.75 |
| 08/14/2026 15:40 | 25 | 56.75 |
| 08/14/2026 15:40 | 88 | 56.75 |
| 08/14/2026 15:40 | 75 | 56.71 |
| 08/14/2026 15:40 | 25 | 56.71 |
| 08/14/2026 15:39 | 107 | 56.31 |
| 08/14/2026 15:39 | 7 | 56.35 |
| 08/14/2026 15:39 | 10 | 56.35 |
| 08/14/2026 15:39 | 3 | 56.35 |
| 08/14/2026 15:39 | 7 | 56.40 |
| 08/14/2026 15:39 | 10 | 56.40 |
| 08/14/2026 15:39 | 10 | 56.40 |
| 08/14/2026 15:39 | 20 | 56.40 |
| 08/14/2026 15:39 | 20 | 56.40 |
| 08/14/2026 15:39 | 20 | 56.40 |
| 08/14/2026 15:39 | 20 | 56.40 |
| 08/14/2026 15:39 | 20 | 56.40 |
| 08/14/2026 15:39 | 34 | 56.58 |
| 08/14/2026 15:39 | 91 | 56.58 |
| 08/14/2026 15:39 | 9 | 56.58 |
| 08/14/2026 15:39 | 125 | 56.59 |
| 08/14/2026 15:39 | 21 | 56.58 |
| 08/14/2026 15:39 | 5 | 56.35 |
| 08/14/2026 15:39 | 89 | 56.295 |
| 08/14/2026 15:39 | 10 | 56.21 |
| 08/14/2026 15:39 | 10 | 56.295 |
| 08/14/2026 15:39 | 1 | 56.48 |
| 08/14/2026 15:39 | 50 | 56.50 |
| 08/14/2026 15:39 | 98 | 56.51 |
| 08/14/2026 15:39 | 2 | 56.51 |
| 08/14/2026 15:39 | 100 | 56.52 |
| 08/14/2026 15:39 | 26 | 56.62 |
| 08/14/2026 15:39 | 7 | 56.61 |
| 08/14/2026 15:39 | 27 | 56.61 |
| 08/14/2026 15:39 | 35 | 56.53 |
| 08/14/2026 15:39 | 26 | 56.53 |
| 08/14/2026 15:39 | 10 | 56.83 |
| 08/14/2026 15:39 | 1 | 56.83 |
| 08/14/2026 15:39 | 1 | 56.83 |
| 08/14/2026 15:39 | 247 | 57.36 |
| 08/14/2026 15:39 | 9 | 57.60 |
| 08/14/2026 15:39 | 1 | 57.60 |
| 08/14/2026 15:39 | 10 | 57.67 |
| 08/14/2026 15:39 | 9 | 57.67 |
| 08/14/2026 15:39 | 10 | 57.67 |
| 08/14/2026 15:39 | 10 | 57.67 |
| 08/14/2026 15:39 | 10 | 57.67 |
| 08/14/2026 15:39 | 2 | 57.68 |
| 08/14/2026 15:39 | 1 | 57.61 |
| 08/14/2026 15:39 | 1 | 57.79 |
| 08/14/2026 15:39 | 1 | 57.81 |
| 08/14/2026 15:39 | 1 | 57.81 |
| 08/14/2026 15:39 | 100 | 57.925 |
| 08/14/2026 15:38 | 92 | 57.80 |
| 08/14/2026 15:38 | 8 | 57.90 |
| 08/14/2026 15:38 | 25 | 57.97 |
| 08/14/2026 15:38 | 20 | 57.98 |
| 08/14/2026 15:38 | 10 | 58.02 |
| 08/14/2026 15:38 | 100 | 58.15 |
| 08/14/2026 15:38 | 100 | 58.15 |
| 08/14/2026 15:38 | 100 | 58.14 |
| 08/14/2026 15:38 | 100 | 58.13 |
| 08/14/2026 15:38 | 100 | 58.11 |
| 08/14/2026 15:38 | 15 | 58.04 |
| 08/14/2026 15:38 | 25 | 58.11 |
| 08/14/2026 15:38 | 25 | 58.11 |
| 08/14/2026 15:38 | 25 | 58.11 |
| 08/14/2026 15:38 | 25 | 58.11 |
| 08/14/2026 15:38 | 100 | 58.15 |
| 08/14/2026 15:38 | 20 | 58.02 |
| 08/14/2026 15:38 | 20 | 58.00 |
| 08/14/2026 15:38 | 13 | 58.00 |
| 08/14/2026 15:38 | 7 | 58.00 |
| 08/14/2026 15:38 | 1 | 58.01 |
| 08/14/2026 15:38 | 160 | 58.09 |
| 08/14/2026 15:38 | 240 | 58.10 |
| 08/14/2026 15:37 | 2 | 58.25 |
| 08/14/2026 15:37 | 25 | 58.25 |
| 08/14/2026 15:37 | 49 | 57.90 |
| 08/14/2026 15:37 | 2 | 57.91 |
| 08/14/2026 15:37 | 600 | 58.05 |
| 08/14/2026 15:37 | 100 | 58.02 |
| 08/14/2026 15:37 | 4 | 58.00 |
| 08/14/2026 15:37 | 1 | 58.00 |
| 08/14/2026 15:37 | 100 | 58.00 |
| 08/14/2026 15:37 | 500 | 58.00 |
| 08/14/2026 15:37 | 250 | 58.00 |
| 08/14/2026 15:37 | 1 | 57.90 |
| 08/14/2026 15:37 | 27 | 57.79 |
| 08/14/2026 15:37 | 8 | 57.79 |
| 08/14/2026 15:37 | 100 | 57.50 |
| 08/14/2026 15:37 | 125 | 57.50 |
| 08/14/2026 15:37 | 4 | 57.50 |
| 08/14/2026 15:37 | 100 | 57.50 |
| 08/14/2026 15:37 | 104 | 57.49 |
| 08/14/2026 15:37 | 2 | 57.48 |
| 08/14/2026 15:37 | 17 | 57.27 |
| 08/14/2026 15:37 | 83 | 57.27 |
| 08/14/2026 15:37 | 40 | 57.27 |
| 08/14/2026 15:37 | 99 | 57.27 |
| 08/14/2026 15:37 | 1 | 57.27 |
| 08/14/2026 15:37 | 100 | 56.81 |
| 08/14/2026 15:37 | 30 | 56.57 |
| 08/14/2026 15:37 | 1 | 56.50 |
| 08/14/2026 15:37 | 107 | 56.50 |
| 08/14/2026 15:37 | 2 | 56.50 |
| 08/14/2026 15:37 | 100 | 56.51 |
| 08/14/2026 15:37 | 63 | 56.51 |
| 08/14/2026 15:37 | 36 | 56.51 |
| 08/14/2026 15:37 | 11 | 56.52 |
| 08/14/2026 15:37 | 125 | 56.52 |
| 08/14/2026 15:37 | 1 | 56.51 |
| 08/14/2026 15:37 | 100 | 56.56 |
| 08/14/2026 15:37 | 100 | 56.61 |
| 08/14/2026 15:37 | 100 | 56.67 |
| 08/14/2026 15:37 | 60 | 56.68 |
| 08/14/2026 15:37 | 2 | 56.68 |
| 08/14/2026 15:36 | 24 | 56.69 |
| 08/14/2026 15:36 | 111 | 56.50 |
| 08/14/2026 15:36 | 42 | 56.51 |
| 08/14/2026 15:36 | 358 | 56.51 |
| 08/14/2026 15:36 | 100 | 56.61 |
| 08/14/2026 15:36 | 100 | 57.47 |
| 08/14/2026 15:36 | 10 | 57.32 |
| 08/14/2026 15:36 | 10 | 57.32 |
| 08/14/2026 15:36 | 10 | 57.32 |
| 08/14/2026 15:36 | 10 | 57.45 |
| 08/14/2026 15:36 | 100 | 57.46 |
| 08/14/2026 15:36 | 100 | 57.50 |
| 08/14/2026 15:36 | 100 | 57.50 |
| 08/14/2026 15:36 | 20 | 57.60 |
| 08/14/2026 15:36 | 5 | 57.60 |
| 08/14/2026 15:36 | 5 | 57.60 |
| 08/14/2026 15:36 | 55 | 57.60 |
| 08/14/2026 15:36 | 5 | 57.60 |
| 08/14/2026 15:36 | 5 | 57.60 |
| 08/14/2026 15:36 | 5 | 57.60 |
| 08/14/2026 15:36 | 100 | 57.60 |
| 08/14/2026 15:36 | 125 | 57.59 |
| 08/14/2026 15:36 | 240 | 57.56 |
| 08/14/2026 15:36 | 240 | 57.55 |
| 08/14/2026 15:36 | 200 | 56.91 |
| 08/14/2026 15:36 | 11 | 56.92 |
| 08/14/2026 15:36 | 28 | 57.06 |
| 08/14/2026 15:36 | 2 | 57.06 |
| 08/14/2026 15:36 | 100 | 56.915 |
| 08/14/2026 15:36 | 100 | 56.915 |
| 08/14/2026 15:36 | 100 | 56.915 |
| 08/14/2026 15:36 | 11 | 56.92 |
| 08/14/2026 15:36 | 11 | 56.97 |
| 08/14/2026 15:36 | 20 | 57.06 |
| 08/14/2026 15:36 | 20 | 57.06 |
| 08/14/2026 15:36 | 7 | 57.05 |
| 08/14/2026 15:36 | 42 | 57.00 |
| 08/14/2026 15:36 | 30 | 57.00 |
| 08/14/2026 15:36 | 100 | 57.06 |
| 08/14/2026 15:35 | 5 | 57.10 |
| 08/14/2026 15:35 | 100 | 57.25 |
| 08/14/2026 15:35 | 5 | 57.19 |
| 08/14/2026 15:35 | 200 | 57.00 |
| 08/14/2026 15:35 | 3 | 56.785 |
| 08/14/2026 15:35 | 40 | 56.64 |
| 08/14/2026 15:35 | 30 | 56.64 |
| 08/14/2026 15:35 | 50 | 56.64 |
| 08/14/2026 15:35 | 1 | 56.81 |
| 08/14/2026 15:35 | 9 | 56.57 |
| 08/14/2026 15:35 | 65 | 56.72 |
| 08/14/2026 15:35 | 100 | 56.72 |
| 08/14/2026 15:35 | 8 | 56.72 |
| 08/14/2026 15:35 | 2 | 56.72 |
| 08/14/2026 15:35 | 20 | 56.66 |
| 08/14/2026 15:35 | 2 | 56.71 |
| 08/14/2026 15:35 | 8 | 56.71 |
| 08/14/2026 15:35 | 2 | 56.74 |
| 08/14/2026 15:35 | 10 | 56.74 |
| 08/14/2026 15:35 | 15 | 57.00 |
| 08/14/2026 15:35 | 83 | 56.91 |
| 08/14/2026 15:35 | 2 | 56.91 |
| 08/14/2026 15:35 | 3 | 56.91 |
| 08/14/2026 15:35 | 2 | 56.91 |
| 08/14/2026 15:35 | 2 | 56.91 |
| 08/14/2026 15:35 | 3 | 56.91 |
| 08/14/2026 15:35 | 2 | 56.91 |
| 08/14/2026 15:35 | 3 | 56.91 |
| 08/14/2026 15:34 | 40 | 57.00 |
| 08/14/2026 15:34 | 20 | 57.00 |
| 08/14/2026 15:34 | 140 | 57.00 |
| 08/14/2026 15:34 | 10 | 57.00 |
| 08/14/2026 15:34 | 10 | 57.00 |
| 08/14/2026 15:34 | 10 | 57.00 |
| 08/14/2026 15:34 | 100 | 57.00 |
| 08/14/2026 15:34 | 10 | 57.00 |
| 08/14/2026 15:34 | 100 | 57.11 |
| 08/14/2026 15:34 | 100 | 57.50 |
| 08/14/2026 15:34 | 3 | 57.37 |
| 08/14/2026 15:34 | 63 | 57.50 |
| 08/14/2026 15:34 | 37 | 57.50 |
| 08/14/2026 15:34 | 25 | 57.25 |
| 08/14/2026 15:34 | 78 | 57.46 |
| 08/14/2026 15:34 | 11 | 57.40 |
| 08/14/2026 15:34 | 11 | 57.39 |
| 08/14/2026 15:34 | 14 | 57.28 |
| 08/14/2026 15:34 | 25 | 57.28 |
| 08/14/2026 15:34 | 11 | 57.28 |
| 08/14/2026 15:34 | 20 | 57.40 |
| 08/14/2026 15:34 | 80 | 57.30 |
| 08/14/2026 15:34 | 20 | 57.30 |
| 08/14/2026 15:34 | 25 | 57.28 |
| 08/14/2026 15:34 | 3 | 57.28 |
| 08/14/2026 15:34 | 36 | 57.35 |
| 08/14/2026 15:34 | 64 | 57.35 |
| 08/14/2026 15:34 | 36 | 57.35 |
| 08/14/2026 15:34 | 64 | 57.35 |
| 08/14/2026 15:34 | 125 | 57.34 |
| 08/14/2026 15:34 | 11 | 57.34 |
| 08/14/2026 15:34 | 189 | 57.11 |
| 08/14/2026 15:34 | 11 | 57.04 |
| 08/14/2026 15:34 | 2 | 56.55 |
| 08/14/2026 15:34 | 100 | 56.55 |
| 08/14/2026 15:34 | 100 | 56.55 |
| 08/14/2026 15:34 | 100 | 56.55 |
| 08/14/2026 15:33 | 11 | 56.44 |
| 08/14/2026 15:33 | 100 | 56.28 |
| 08/14/2026 15:33 | 37 | 56.00 |
| 08/14/2026 15:33 | 6 | 56.00 |
| 08/14/2026 15:33 | 2 | 56.18 |
| 08/14/2026 15:33 | 1 | 56.18 |
| 08/14/2026 15:33 | 100 | 56.19 |
| 08/14/2026 15:33 | 11 | 56.21 |
| 08/14/2026 15:33 | 1 | 56.27 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 100 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 58 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 100 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 25 | 56.42 |
| 08/14/2026 15:33 | 7 | 56.42 |
| 08/14/2026 15:33 | 106 | 56.42 |
| 08/14/2026 15:33 | 240 | 56.42 |
| 08/14/2026 15:33 | 50 | 56.52 |
| 08/14/2026 15:33 | 100 | 56.53 |
| 08/14/2026 15:33 | 10 | 56.53 |
| 08/14/2026 15:33 | 125 | 56.54 |
| 08/14/2026 15:33 | 240 | 56.64 |
| 08/14/2026 15:33 | 5 | 56.65 |
| 08/14/2026 15:33 | 50 | 56.67 |
| 08/14/2026 15:33 | 240 | 56.67 |
| 08/14/2026 15:33 | 240 | 56.68 |
| 08/14/2026 15:33 | 50 | 56.68 |
| 08/14/2026 15:33 | 11 | 56.70 |
| 08/14/2026 15:33 | 100 | 56.81 |
| 08/14/2026 15:33 | 25 | 56.93 |
| 08/14/2026 15:33 | 25 | 56.93 |
| 08/14/2026 15:33 | 17 | 56.85 |
| 08/14/2026 15:33 | 100 | 56.85 |
| 08/14/2026 15:33 | 100 | 56.84 |
| 08/14/2026 15:33 | 100 | 56.85 |
| 08/14/2026 15:33 | 100 | 56.85 |
| 08/14/2026 15:33 | 100 | 56.85 |
| 08/14/2026 15:33 | 50 | 56.93 |
| 08/14/2026 15:33 | 40 | 57.095 |
| 08/14/2026 15:33 | 316 | 58.00 |
| 08/14/2026 15:33 | 84 | 58.00 |
| 08/14/2026 15:33 | 16 | 58.01 |
| 08/14/2026 15:33 | 7 | 58.01 |
| 08/14/2026 15:33 | 77 | 58.01 |
| 08/14/2026 15:33 | 30 | 58.05 |
| 08/14/2026 15:33 | 34 | 58.06 |
| 08/14/2026 15:33 | 35 | 58.06 |
| 08/14/2026 15:33 | 100 | 58.18 |
| 08/14/2026 15:33 | 30 | 58.06 |
| 08/14/2026 15:33 | 2 | 58.22 |
| 08/14/2026 15:33 | 37 | 58.22 |
| 08/14/2026 15:33 | 3 | 58.22 |
| 08/14/2026 15:33 | 10 | 58.505 |
| 08/14/2026 15:33 | 49 | 58.37 |
| 08/14/2026 15:33 | 20 | 58.19 |
| 08/14/2026 15:33 | 30 | 58.19 |
| 08/14/2026 15:33 | 10 | 58.19 |
| 08/14/2026 15:33 | 37 | 58.06 |
| 08/14/2026 15:33 | 37 | 58.06 |
| 08/14/2026 15:33 | 7 | 58.06 |
| 08/14/2026 15:33 | 30 | 58.06 |
| 08/14/2026 15:33 | 17 | 58.07 |
| 08/14/2026 15:33 | 33 | 58.07 |
| 08/14/2026 15:33 | 47 | 58.08 |
| 08/14/2026 15:33 | 3 | 58.08 |
| 08/14/2026 15:33 | 50 | 58.08 |
| 08/14/2026 15:33 | 3 | 58.06 |
| 08/14/2026 15:33 | 30 | 58.06 |
| 08/14/2026 15:33 | 30 | 58.06 |
| 08/14/2026 15:33 | 30 | 58.06 |
| 08/14/2026 15:33 | 30 | 58.09 |
| 08/14/2026 15:33 | 1 | 58.37 |
| 08/14/2026 15:33 | 15 | 58.37 |
| 08/14/2026 15:33 | 1 | 58.37 |
| 08/14/2026 15:33 | 5 | 58.29 |
| 08/14/2026 15:33 | 11 | 58.75 |
| 08/14/2026 15:33 | 89 | 58.75 |
| 08/14/2026 15:33 | 89 | 58.75 |
| 08/14/2026 15:33 | 11 | 58.75 |
| 08/14/2026 15:32 | 125 | 58.06 |
| 08/14/2026 15:32 | 100 | 58.07 |
| 08/14/2026 15:32 | 240 | 58.09 |
| 08/14/2026 15:32 | 210 | 58.10 |
| 08/14/2026 15:32 | 240 | 58.12 |
| 08/14/2026 15:32 | 100 | 58.22 |
| 08/14/2026 15:32 | 100 | 58.32 |
| 08/14/2026 15:32 | 20 | 58.15 |
| 08/14/2026 15:32 | 20 | 58.26 |
| 08/14/2026 15:32 | 309 | 58.36 |
| 08/14/2026 15:32 | 100 | 58.37 |
| 08/14/2026 15:32 | 125 | 58.38 |
| 08/14/2026 15:32 | 240 | 58.44 |
| 08/14/2026 15:32 | 240 | 58.45 |
| 08/14/2026 15:32 | 240 | 58.46 |
| 08/14/2026 15:32 | 20 | 58.71 |
| 08/14/2026 15:32 | 20 | 58.83 |
| 08/14/2026 15:32 | 25 | 59.00 |
| 08/14/2026 15:32 | 25 | 59.00 |
| 08/14/2026 15:32 | 25 | 59.00 |
| 08/14/2026 15:32 | 25 | 59.00 |
| 08/14/2026 15:32 | 100 | 59.05 |
| 08/14/2026 15:32 | 125 | 59.06 |
| 08/14/2026 15:32 | 89 | 59.44 |
| 08/14/2026 15:32 | 11 | 59.44 |
| 08/14/2026 15:32 | 99 | 59.44 |
| 08/14/2026 15:32 | 1 | 59.44 |
| 08/14/2026 15:32 | 4 | 59.44 |
| 08/14/2026 15:32 | 100 | 59.44 |
| 08/14/2026 15:32 | 100 | 59.44 |
| 08/14/2026 15:32 | 1 | 59.44 |
| 08/14/2026 15:32 | 323 | 59.47 |
| 08/14/2026 15:32 | 25 | 59.71 |
| 08/14/2026 15:32 | 108 | 59.44 |
| 08/14/2026 15:32 | 5 | 59.14 |
| 08/14/2026 15:32 | 100 | 59.31 |
| 08/14/2026 15:32 | 99 | 59.54 |
| 08/14/2026 15:32 | 11 | 59.45 |
| 08/14/2026 15:32 | 50 | 59.40 |
| 08/14/2026 15:32 | 70 | 59.26 |
| 08/14/2026 15:32 | 40 | 59.26 |
| 08/14/2026 15:32 | 30 | 59.26 |
| 08/14/2026 15:32 | 1 | 59.26 |
| 08/14/2026 15:32 | 22 | 59.36 |
| 08/14/2026 15:32 | 78 | 59.36 |
| 08/14/2026 15:32 | 100 | 59.36 |
| 08/14/2026 15:32 | 1 | 59.26 |
| 08/14/2026 15:32 | 500 | 59.00 |
| 08/14/2026 15:32 | 100 | 59.31 |
| 08/14/2026 15:32 | 100 | 59.28 |
| 08/14/2026 15:32 | 25 | 59.125 |
| 08/14/2026 15:32 | 25 | 59.125 |
| 08/14/2026 15:32 | 5000 | 59.15 |
| 08/14/2026 15:32 | 100 | 59.10 |
| 08/14/2026 15:32 | 200 | 59.00 |
| 08/14/2026 15:32 | 35 | 59.00 |
| 08/14/2026 15:32 | 100 | 59.00 |
| 08/14/2026 15:32 | 4 | 59.00 |
| 08/14/2026 15:32 | 322 | 59.00 |
| 08/14/2026 15:32 | 55 | 59.00 |
| 08/14/2026 15:32 | 58 | 59.00 |
| 08/14/2026 15:32 | 100 | 58.90 |
| 08/14/2026 15:32 | 5 | 58.90 |
| 08/14/2026 15:32 | 50 | 58.85 |
| 08/14/2026 15:32 | 40 | 58.85 |
| 08/14/2026 15:32 | 10 | 58.78 |
| 08/14/2026 15:32 | 114 | 58.75 |
| 08/14/2026 15:32 | 11 | 58.75 |
| 08/14/2026 15:32 | 11 | 58.75 |
| 08/14/2026 15:32 | 89 | 58.75 |
| 08/14/2026 15:32 | 100 | 58.75 |
| 08/14/2026 15:32 | 64 | 58.75 |
| 08/14/2026 15:32 | 11 | 58.74 |
| 08/14/2026 15:32 | 236 | 58.75 |
| 08/14/2026 15:32 | 200 | 58.75 |
| 08/14/2026 15:32 | 25 | 58.52 |
| 08/14/2026 15:32 | 25 | 58.52 |
| 08/14/2026 15:32 | 25 | 58.52 |
| 08/14/2026 15:32 | 127 | 58.55 |
| 08/14/2026 15:32 | 173 | 58.55 |
| 08/14/2026 15:32 | 60 | 58.45 |
| 08/14/2026 15:32 | 240 | 58.44 |
| 08/14/2026 15:32 | 30 | 58.12 |
| 08/14/2026 15:32 | 24 | 58.12 |
| 08/14/2026 15:32 | 98 | 58.04 |
| 08/14/2026 15:32 | 2 | 58.04 |
| 08/14/2026 15:32 | 58 | 58.04 |
| 08/14/2026 15:32 | 42 | 58.04 |
| 08/14/2026 15:32 | 24 | 58.04 |
| 08/14/2026 15:32 | 100 | 58.00 |
| 08/14/2026 15:32 | 300 | 57.61 |
| 08/14/2026 15:32 | 25 | 58.035 |
| 08/14/2026 15:32 | 100 | 58.38 |
| 08/14/2026 15:32 | 12 | 58.21 |
| 08/14/2026 15:32 | 24 | 58.21 |
| 08/14/2026 15:32 | 36 | 58.22 |
| 08/14/2026 15:32 | 22 | 58.22 |
| 08/14/2026 15:32 | 22 | 57.92 |
| 08/14/2026 15:32 | 100 | 58.21 |
| 08/14/2026 15:32 | 10 | 58.21 |
| 08/14/2026 15:31 | 100 | 57.81 |
| 08/14/2026 15:31 | 11 | 57.83 |
| 08/14/2026 15:31 | 5 | 57.63 |
| 08/14/2026 15:31 | 200 | 57.32 |
| 08/14/2026 15:31 | 15 | 57.32 |
| 08/14/2026 15:31 | 85 | 57.32 |
| 08/14/2026 15:31 | 100 | 57.47 |
| 08/14/2026 15:31 | 2 | 57.47 |
| 08/14/2026 15:31 | 100 | 57.47 |
| 08/14/2026 15:31 | 20 | 57.47 |
| 08/14/2026 15:31 | 20 | 57.47 |
| 08/14/2026 15:31 | 22 | 57.47 |
| 08/14/2026 15:31 | 378 | 57.47 |
| 08/14/2026 15:31 | 87 | 57.47 |
| 08/14/2026 15:31 | 37 | 57.47 |
| 08/14/2026 15:31 | 37 | 57.47 |
| 08/14/2026 15:31 | 37 | 57.47 |
| 08/14/2026 15:31 | 222 | 57.47 |
| 08/14/2026 15:31 | 37 | 57.47 |
| 08/14/2026 15:31 | 343 | 57.47 |
| 08/14/2026 15:31 | 100 | 57.48 |
| 08/14/2026 15:31 | 20 | 57.915 |
| 08/14/2026 15:31 | 100 | 58.19 |
| 08/14/2026 15:31 | 5 | 57.835 |
| 08/14/2026 15:31 | 25 | 58.015 |
| 08/14/2026 15:31 | 25 | 58.015 |
| 08/14/2026 15:31 | 25 | 58.015 |
| 08/14/2026 15:31 | 20 | 58.01 |
| 08/14/2026 15:31 | 25 | 58.01 |
| 08/14/2026 15:31 | 25 | 58.01 |
| 08/14/2026 15:31 | 31 | 58.36 |
| 08/14/2026 15:31 | 11 | 58.35 |
| 08/14/2026 15:31 | 4 | 58.55 |
| 08/14/2026 15:31 | 13 | 58.55 |
| 08/14/2026 15:31 | 87 | 58.55 |
| 08/14/2026 15:31 | 100 | 58.55 |
| 08/14/2026 15:31 | 2 | 58.47 |
| 08/14/2026 15:31 | 11 | 58.46 |
| 08/14/2026 15:31 | 11 | 57.98 |
| 08/14/2026 15:31 | 200 | 58.00 |
| 08/14/2026 15:31 | 20 | 58.00 |
| 08/14/2026 15:31 | 1 | 57.98 |
| 08/14/2026 15:31 | 1 | 57.98 |
| 08/14/2026 15:31 | 100 | 57.98 |
| 08/14/2026 15:31 | 1 | 57.90 |
| 08/14/2026 15:31 | 350 | 57.82 |
| 08/14/2026 15:31 | 7 | 57.78 |
| 08/14/2026 15:31 | 5 | 57.40 |
| 08/14/2026 15:31 | 300 | 57.28 |
| 08/14/2026 15:31 | 100 | 57.28 |
| 08/14/2026 15:31 | 7 | 57.08 |
| 08/14/2026 15:31 | 23 | 57.00 |
| 08/14/2026 15:31 | 77 | 57.00 |
| 08/14/2026 15:31 | 4 | 56.99 |
| 08/14/2026 15:31 | 100 | 56.60 |
| 08/14/2026 15:31 | 13 | 56.19 |
| 08/14/2026 15:31 | 100 | 55.66 |
| 08/14/2026 15:31 | 20 | 56.00 |
| 08/14/2026 15:31 | 1000 | 56.00 |
| 08/14/2026 15:31 | 2 | 56.00 |
| 08/14/2026 15:31 | 1 | 55.99 |
| 08/14/2026 15:31 | 1 | 55.90 |
| 08/14/2026 15:31 | 108 | 55.79 |
| 08/14/2026 15:31 | 7 | 55.71 |
| 08/14/2026 15:31 | 3 | 55.71 |
| 08/14/2026 15:31 | 2 | 55.50 |
| 08/14/2026 15:31 | 28 | 55.48 |
| 08/14/2026 15:31 | 22 | 55.48 |
| 08/14/2026 15:31 | 21 | 55.41 |
| 08/14/2026 15:31 | 10 | 55.38 |
| 08/14/2026 15:31 | 11 | 55.27 |
| 08/14/2026 15:31 | 95 | 54.73 |
| 08/14/2026 15:31 | 100 | 54.12 |
| 08/14/2026 15:31 | 100 | 54.24 |
| 08/14/2026 15:31 | 18 | 54.40 |
| 08/14/2026 15:31 | 40 | 54.40 |
| 08/14/2026 15:30 | 100 | 54.45 |
| 08/14/2026 15:30 | 10 | 55.21 |
| 08/14/2026 15:30 | 10 | 55.21 |
| 08/14/2026 15:30 | 1 | 55.00 |
| 08/14/2026 15:30 | 9 | 55.00 |
| 08/14/2026 15:30 | 1 | 54.99 |
| 08/14/2026 15:30 | 10 | 54.99 |
| 08/14/2026 15:30 | 11 | 54.40 |
| 08/14/2026 15:30 | 10 | 54.42 |
| 08/14/2026 15:30 | 2 | 54.40 |
| 08/14/2026 15:30 | 1 | 54.42 |
| 08/14/2026 15:30 | 1 | 53.45 |
| 08/14/2026 15:30 | 11 | 53.39 |
| 08/14/2026 15:30 | 2 | 53.39 |
| 08/14/2026 15:30 | 11 | 53.39 |
| 08/14/2026 15:30 | 1 | 53.42 |
| 08/14/2026 15:30 | 1 | 54.04 |
| 08/14/2026 15:30 | 2 | 53.39 |
| 08/14/2026 15:30 | 11 | 53.39 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 1 | 54.19 |
| 08/14/2026 15:30 | 11 | 53.39 |
| 08/14/2026 15:30 | 2 | 53.39 |
| 08/14/2026 15:30 | 37 | 54.44 |
| 08/14/2026 15:30 | 8 | 53.19 |
| 08/14/2026 15:30 | 8 | 53.38 |
| 08/14/2026 15:30 | 74 | 53.38 |
| 08/14/2026 15:30 | 24 | 53.38 |
| 08/14/2026 15:30 | 14 | 53.38 |
| 08/14/2026 15:30 | 14 | 53.38 |
| 08/14/2026 15:30 | 2 | 54.38 |
| 08/14/2026 15:30 | 100 | 54.31 |
| 08/14/2026 15:30 | 18 | 54.30 |
| 08/14/2026 15:30 | 7 | 54.39 |
| 08/14/2026 15:30 | 1 | 54.39 |
| 08/14/2026 15:30 | 25 | 54.39 |
| 08/14/2026 15:30 | 5 | 54.39 |
| 08/14/2026 15:30 | 1 | 54.39 |
| 08/14/2026 15:30 | 3 | 54.39 |
| 08/14/2026 15:30 | 6 | 54.03 |
| 08/14/2026 15:30 | 6 | 55.00 |
| 08/14/2026 15:30 | 56415 | 55.07 |
| 08/14/2026 15:30 | 40 | 53.37 |
| 08/14/2026 15:30 | 7 | 53.00 |
| 08/14/2026 15:30 | 100 | 53.01 |
| 08/14/2026 15:30 | 200 | 53.26 |
| 08/14/2026 15:29 | 81 | 55.07 |
| 08/14/2026 15:29 | 6 | 54.32 |
| 08/14/2026 15:29 | 90 | 55.00 |
| 08/14/2026 15:29 | 88 | 55.04 |
| 08/14/2026 15:29 | 12 | 55.04 |
| 08/14/2026 15:29 | 12 | 54.44 |
| 08/14/2026 15:29 | 78 | 54.44 |
| 08/14/2026 15:29 | 12 | 54.60 |
| 08/14/2026 15:29 | 6 | 55.70 |
| 08/14/2026 15:29 | 1 | 55.60 |
| 08/14/2026 15:29 | 1 | 55.60 |
| 08/14/2026 15:29 | 12 | 55.28 |
| 08/14/2026 15:29 | 1 | 54.71 |
| 08/14/2026 15:29 | 106 | 55.70 |
| 08/14/2026 15:29 | 12 | 55.28 |
| 08/14/2026 15:29 | 12 | 54.99 |
| 08/14/2026 15:29 | 200 | 54.99 |
| 08/14/2026 15:29 | 100 | 55.00 |
| 08/14/2026 15:29 | 70 | 54.99 |
| 08/14/2026 15:29 | 112 | 54.98 |
| 08/14/2026 15:29 | 88 | 54.98 |
| 08/14/2026 15:29 | 12 | 54.98 |
| 08/14/2026 15:29 | 55 | 54.88 |
| 08/14/2026 15:29 | 12 | 54.99 |
| 08/14/2026 15:29 | 12 | 54.96 |
| 08/14/2026 15:29 | 12 | 54.99 |
| 08/14/2026 15:29 | 12 | 54.88 |
| 08/14/2026 15:29 | 6 | 54.34 |
| 08/14/2026 15:29 | 13 | 54.99 |
| 08/14/2026 15:29 | 1 | 55.00 |
| 08/14/2026 15:29 | 20 | 55.10 |
| 08/14/2026 15:29 | 2 | 55.10 |
| 08/14/2026 15:29 | 12 | 54.99 |
| 08/14/2026 15:29 | 12 | 54.72 |
| 08/14/2026 15:29 | 12 | 55.07 |
| 08/14/2026 15:28 | 5 | 55.05 |
| 08/14/2026 15:28 | 14 | 55.01 |
| 08/14/2026 15:28 | 12 | 55.27 |
| 08/14/2026 15:28 | 2 | 55.01 |
| 08/14/2026 15:28 | 12 | 55.02 |
| 08/14/2026 15:28 | 7 | 55.33 |
| 08/14/2026 15:28 | 12 | 55.45 |
| 08/14/2026 15:28 | 50 | 55.14 |
| 08/14/2026 15:28 | 75 | 55.15 |
| 08/14/2026 15:28 | 125 | 55.15 |
| 08/14/2026 15:28 | 100 | 55.15 |
| 08/14/2026 15:28 | 4 | 55.30 |
| 08/14/2026 15:28 | 12 | 55.34 |
| 08/14/2026 15:28 | 1 | 55.86 |
| 08/14/2026 15:28 | 12 | 55.99 |
| 08/14/2026 15:28 | 12 | 55.99 |
| 08/14/2026 15:28 | 12 | 55.99 |
| 08/14/2026 15:28 | 12 | 55.99 |
| 08/14/2026 15:28 | 10 | 56.67 |
| 08/14/2026 15:28 | 30 | 56.57 |
| 08/14/2026 15:28 | 1 | 55.98 |
| 08/14/2026 15:28 | 12 | 55.87 |
| 08/14/2026 15:28 | 12 | 55.98 |
| 08/14/2026 15:28 | 10 | 56.92 |
| 08/14/2026 15:28 | 12 | 56.31 |
| 08/14/2026 15:28 | 12 | 56.31 |
| 08/14/2026 15:28 | 12 | 56.42 |
| 08/14/2026 15:28 | 12 | 56.31 |
| 08/14/2026 15:28 | 50 | 57.04 |
| 08/14/2026 15:28 | 12 | 57.24 |
| 08/14/2026 15:28 | 12 | 57.34 |
| 08/14/2026 15:27 | 38 | 57.81 |
| 08/14/2026 15:27 | 12 | 57.55 |
| 08/14/2026 15:27 | 20 | 58.01 |
| 08/14/2026 15:27 | 80 | 58.01 |
| 08/14/2026 15:27 | 20 | 58.10 |
| 08/14/2026 15:27 | 12 | 58.23 |
| 08/14/2026 15:27 | 12 | 58.32 |
| 08/14/2026 15:27 | 12 | 58.31 |
| 08/14/2026 15:27 | 12 | 58.27 |
| 08/14/2026 15:27 | 12 | 58.28 |
| 08/14/2026 15:27 | 88 | 58.27 |
| 08/14/2026 15:27 | 12 | 58.28 |
| 08/14/2026 15:27 | 100 | 58.28 |
| 08/14/2026 15:27 | 88 | 58.28 |
| 08/14/2026 15:27 | 12 | 58.51 |
| 08/14/2026 15:27 | 100 | 58.54 |
| 08/14/2026 15:27 | 100 | 58.54 |
| 08/14/2026 15:27 | 100 | 58.28 |
| 08/14/2026 15:27 | 76 | 58.28 |
| 08/14/2026 15:27 | 12 | 58.70 |
| 08/14/2026 15:27 | 12 | 58.93 |
| 08/14/2026 15:27 | 12 | 59.01 |
| 08/14/2026 15:27 | 12 | 59.55 |
| 08/14/2026 15:27 | 14 | 59.00 |
| 08/14/2026 15:27 | 100 | 58.99 |
| 08/14/2026 15:27 | 2 | 59.56 |
| 08/14/2026 15:27 | 108 | 59.56 |
| 08/14/2026 15:26 | 100 | 59.33 |
| 08/14/2026 15:26 | 5 | 59.65 |
| 08/14/2026 15:26 | 28 | 59.42 |
| 08/14/2026 15:26 | 72 | 59.42 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 100 | 59.43 |
| 08/14/2026 15:26 | 50 | 59.88 |
| 08/14/2026 15:26 | 14 | 58.91 |
| 08/14/2026 15:26 | 7 | 58.99 |
| 08/14/2026 15:26 | 50 | 59.35 |
| 08/14/2026 15:26 | 108 | 58.98 |
| 08/14/2026 15:26 | 108 | 58.99 |
| 08/14/2026 15:26 | 27 | 58.50 |
| 08/14/2026 15:26 | 50 | 58.50 |
| 08/14/2026 15:26 | 27 | 58.62 |
| 08/14/2026 15:26 | 4 | 58.85 |
| 08/14/2026 15:26 | 2 | 58.69 |
| 08/14/2026 15:26 | 2 | 58.69 |
| 08/14/2026 15:26 | 9 | 58.86 |
| 08/14/2026 15:26 | 15 | 58.86 |
| 08/14/2026 15:26 | 31 | 58.86 |
| 08/14/2026 15:26 | 32 | 58.86 |
| 08/14/2026 15:26 | 27 | 58.74 |
| 08/14/2026 15:26 | 27 | 58.74 |
| 08/14/2026 15:26 | 50 | 58.96 |
| 08/14/2026 15:25 | 100 | 58.52 |
| 08/14/2026 15:25 | 100 | 58.53 |
| 08/14/2026 15:25 | 20 | 58.88 |
| 08/14/2026 15:25 | 100 | 58.66 |
| 08/14/2026 15:25 | 100 | 58.87 |
| 08/14/2026 15:25 | 100 | 55.42 |
| 08/14/2026 15:25 | 37 | 57.49 |
| 08/14/2026 15:25 | 24 | 57.49 |
| 08/14/2026 15:25 | 40 | 58.37 |
| 08/14/2026 15:25 | 40 | 58.37 |
| 08/14/2026 15:25 | 1 | 58.25 |
| 08/14/2026 15:25 | 56 | 56.83 |
| 08/14/2026 15:25 | 6 | 56.83 |
| 08/14/2026 15:25 | 4 | 57.12 |
| 08/14/2026 15:25 | 2 | 57.00 |
| 08/14/2026 15:25 | 100 | 57.00 |
| 08/14/2026 15:25 | 50 | 56.84 |
| 08/14/2026 15:25 | 100 | 56.52 |
| 08/14/2026 15:25 | 20 | 56.00 |
| 08/14/2026 15:25 | 40 | 55.60 |
| 08/14/2026 15:25 | 20 | 55.50 |
| 08/14/2026 15:25 | 20 | 55.34 |
| 08/14/2026 15:25 | 40 | 55.34 |
| 08/14/2026 15:25 | 40 | 55.34 |
| 08/14/2026 15:25 | 40 | 55.10 |
| 08/14/2026 15:25 | 184 | 55.00 |
| 08/14/2026 15:25 | 40 | 55.00 |
| 08/14/2026 15:25 | 6 | 55.00 |
| 08/14/2026 15:25 | 1 | 54.99 |
| 08/14/2026 15:25 | 33 | 54.97 |
| 08/14/2026 15:25 | 49 | 54.93 |
| 08/14/2026 15:25 | 1 | 54.93 |
| 08/14/2026 15:24 | 10 | 54.00 |
| 08/14/2026 15:24 | 1 | 53.31 |
| 08/14/2026 15:23 | 4 | 54.99 |
| 08/14/2026 15:23 | 1 | 54.05 |
| 08/14/2026 15:23 | 15 | 54.50 |
| 08/14/2026 15:23 | 40 | 54.91 |
| 08/14/2026 15:23 | 3 | 54.96 |
| 08/14/2026 15:23 | 159 | 54.73 |
| 08/14/2026 15:22 | 4 | 55.08 |
| 08/14/2026 15:22 | 3 | 55.04 |
| 08/14/2026 15:22 | 4 | 54.99 |
| 08/14/2026 15:22 | 196 | 55.00 |
| 08/14/2026 15:22 | 4 | 55.00 |
| 08/14/2026 15:22 | 108 | 54.99 |
| 08/14/2026 15:22 | 288 | 54.99 |
| 08/14/2026 15:22 | 100 | 54.79 |
| 08/14/2026 15:22 | 99 | 55.00 |
| 08/14/2026 15:22 | 1 | 55.00 |
| 08/14/2026 15:22 | 2 | 54.99 |
| 08/14/2026 15:22 | 25 | 54.95 |
| 08/14/2026 15:22 | 18 | 54.83 |
| 08/14/2026 15:22 | 3 | 54.79 |
| 08/14/2026 15:22 | 832 | 54.50 |
| 08/14/2026 15:22 | 168 | 54.50 |
| 08/14/2026 15:22 | 3 | 54.46 |
| 08/14/2026 15:22 | 28 | 53.60 |
| 08/14/2026 15:22 | 42 | 53.60 |
| 08/14/2026 15:21 | 3 | 54.46 |
| 08/14/2026 15:21 | 3 | 54.46 |
| 08/14/2026 15:21 | 3 | 54.79 |
| 08/14/2026 15:21 | 11 | 54.83 |
| 08/14/2026 15:21 | 11 | 54.83 |
| 08/14/2026 15:21 | 3 | 54.79 |
| 08/14/2026 15:20 | 3 | 54.79 |
| 08/14/2026 15:20 | 3 | 54.79 |
| 08/14/2026 15:20 | 50 | 54.40 |
| 08/14/2026 15:20 | 2 | 54.26 |
| 08/14/2026 15:20 | 3 | 54.26 |
| 08/14/2026 15:20 | 50 | 54.00 |
| 08/14/2026 15:20 | 50 | 53.90 |
| 08/14/2026 15:20 | 2 | 53.86 |
| 08/14/2026 15:20 | 1 | 53.82 |
| 08/14/2026 15:20 | 2 | 53.82 |
| 08/14/2026 15:19 | 3 | 53.82 |
| 08/14/2026 15:18 | 2 | 53.70 |
| 08/14/2026 15:18 | 3 | 53.66 |
| 08/14/2026 15:18 | 3 | 53.66 |
| 08/14/2026 15:14 | 3 | 53.66 |
| 08/14/2026 15:14 | 2 | 53.66 |
| 08/14/2026 15:14 | 3 | 53.62 |
| 08/14/2026 15:13 | 16 | 53.02 |
| 08/14/2026 15:12 | 50 | 53.20 |
| 08/14/2026 15:11 | 10 | 53.00 |
| 08/14/2026 15:11 | 140 | 52.98 |
| 08/14/2026 15:11 | 3 | 52.96 |
| 08/14/2026 15:11 | 4 | 52.98 |
| 08/14/2026 15:11 | 10 | 52.98 |
| 08/14/2026 15:11 | 3 | 52.98 |
| 08/14/2026 15:10 | 3 | 52.91 |
| 08/14/2026 15:10 | 24 | 52.91 |
| 08/14/2026 15:10 | 3 | 52.87 |
| 08/14/2026 15:09 | 90 | 52.51 |
| 08/14/2026 15:06 | 20 | 52.30 |
| 08/14/2026 15:06 | 105 | 52.24 |
| 08/14/2026 15:06 | 93 | 52.24 |
| 08/14/2026 15:06 | 2 | 52.24 |
| 08/14/2026 15:05 | 3 | 52.20 |
| 08/14/2026 15:05 | 3 | 52.20 |
| 08/14/2026 15:05 | 3 | 52.20 |
| 08/14/2026 15:05 | 20 | 52.23 |
| 08/14/2026 15:05 | 5 | 52.25 |
| 08/14/2026 15:04 | 90 | 52.85 |
| 08/14/2026 15:04 | 10 | 52.85 |
| 08/14/2026 15:04 | 206 | 53.00 |
| 08/14/2026 15:04 | 31 | 52.97 |
| 08/14/2026 15:04 | 200 | 52.96 |
| 08/14/2026 15:04 | 3 | 52.93 |
| 08/14/2026 15:02 | 50 | 53.24 |
| 08/14/2026 15:01 | 67 | 53.50 |
| 08/14/2026 15:01 | 40 | 53.48 |
| 08/14/2026 15:01 | 5 | 53.45 |
| 08/14/2026 15:01 | 3 | 53.41 |
| 08/14/2026 14:53 | 4 | 53.00 |
| 08/14/2026 14:51 | 1 | 53.00 |
| 08/14/2026 14:51 | 1 | 52.96 |
| 08/14/2026 14:49 | 22 | 53.49 |
| 08/14/2026 14:49 | 3 | 53.46 |
| 08/14/2026 14:49 | 20 | 53.49 |
| 08/14/2026 14:49 | 1 | 53.49 |
| 08/14/2026 14:48 | 33 | 53.50 |
| 08/14/2026 14:48 | 33 | 53.40 |
| 08/14/2026 14:48 | 3 | 53.36 |
| 08/14/2026 14:48 | 1 | 53.40 |
| 08/14/2026 14:48 | 3 | 53.36 |
| 08/14/2026 14:48 | 16 | 53.40 |
| 08/14/2026 14:48 | 12 | 53.32 |
| 08/14/2026 14:48 | 28 | 53.32 |
| 08/14/2026 14:47 | 4 | 53.04 |
| 08/14/2026 14:47 | 3 | 53.00 |
| 08/14/2026 14:47 | 1 | 52.41 |
| 08/14/2026 14:47 | 1 | 52.41 |
| 08/14/2026 14:47 | 1 | 52.41 |
| 08/14/2026 14:45 | 17 | 52.41 |
| 08/14/2026 14:45 | 3 | 52.37 |
| 08/14/2026 14:44 | 18 | 52.20 |
| 08/14/2026 14:44 | 2 | 52.20 |
| 08/14/2026 14:44 | 50 | 52.20 |
| 08/14/2026 14:44 | 44 | 52.20 |
| 08/14/2026 14:44 | 1 | 52.20 |
| 08/14/2026 14:44 | 1 | 52.20 |
| 08/14/2026 14:43 | 2 | 52.20 |
| 08/14/2026 14:43 | 20 | 52.00 |
| 08/14/2026 14:40 | 39 | 51.90 |
| 08/14/2026 14:40 | 100 | 51.90 |
| 08/14/2026 14:40 | 3 | 51.90 |
| 08/14/2026 14:40 | 50 | 51.90 |
| 08/14/2026 14:40 | 50 | 51.76 |
| 08/14/2026 14:40 | 50 | 51.76 |
| 08/14/2026 14:40 | 15 | 50.80 |
| 08/14/2026 14:40 | 85 | 50.81 |
| 08/14/2026 14:40 | 100 | 50.81 |
| 08/14/2026 14:40 | 15 | 50.81 |
| 08/14/2026 14:38 | 49 | 51.81 |
| 08/14/2026 14:38 | 1 | 51.81 |
| 08/14/2026 14:38 | 1 | 51.77 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 47 | 51.80 |
| 08/14/2026 14:37 | 3 | 51.77 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:37 | 50 | 51.80 |
| 08/14/2026 14:35 | 10 | 51.80 |
| 08/14/2026 14:35 | 1 | 51.80 |
| 08/14/2026 14:35 | 3 | 51.77 |
| 08/14/2026 14:35 | 50 | 51.80 |
| 08/14/2026 14:28 | 150 | 51.00 |
| 08/14/2026 14:28 | 200 | 51.00 |
| 08/14/2026 14:28 | 200 | 51.00 |
| 08/14/2026 14:28 | 200 | 51.00 |
| 08/14/2026 14:28 | 200 | 50.98 |
| 08/14/2026 14:28 | 400 | 50.98 |
| 08/14/2026 14:28 | 70 | 50.90 |
| 08/14/2026 14:27 | 7 | 50.76 |
| 08/14/2026 14:27 | 100 | 50.80 |
| 08/14/2026 14:01 | 1 | 50.11 |
| 08/14/2026 14:01 | 199 | 50.11 |
| 08/14/2026 13:37 | 1 | 50.13 |
| 08/14/2026 13:37 | 10 | 50.11 |
| 08/14/2026 13:31 | 100 | 50.90 |
| 08/14/2026 13:23 | 2 | 51.08 |
| 08/14/2026 13:23 | 51 | 51.00 |
| 08/14/2026 13:23 | 36 | 51.00 |
| 08/14/2026 13:23 | 13 | 50.50 |
| 08/14/2026 13:22 | 3 | 50.46 |
| 08/14/2026 13:21 | 3 | 50.46 |
| 08/14/2026 13:17 | 3 | 50.46 |
| 08/14/2026 13:15 | 7 | 50.50 |
| 08/14/2026 13:15 | 3 | 50.46 |
| 08/14/2026 13:08 | 16 | 50.70 |
| 08/14/2026 13:08 | 84 | 50.70 |
| 08/14/2026 13:08 | 3 | 50.66 |
| 08/14/2026 13:08 | 13 | 50.64 |
| 08/14/2026 13:08 | 15 | 50.06 |
| 08/14/2026 13:01 | 20 | 50.06 |
| 08/14/2026 13:01 | 333 | 50.30 |
| 08/14/2026 13:00 | 25 | 50.35 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 25 | 50.36 |
| 08/14/2026 13:00 | 300 | 51.00 |
| 08/14/2026 13:00 | 100 | 51.00 |
| 08/14/2026 13:00 | 204 | 51.02 |
| 08/14/2026 13:00 | 106 | 51.02 |
| 08/14/2026 13:00 | 70 | 51.02 |
| 08/14/2026 12:58 | 13 | 51.18 |
| 08/14/2026 12:58 | 2 | 51.23 |
| 08/14/2026 12:58 | 2 | 51.36 |
| 08/14/2026 12:58 | 18 | 51.02 |
| 08/14/2026 12:58 | 7 | 51.10 |
| 08/14/2026 12:53 | 6 | 51.02 |
| 08/14/2026 12:53 | 4 | 51.08 |
| 08/14/2026 12:51 | 8 | 51.08 |
| 08/14/2026 12:44 | 10 | 51.00 |
| 08/14/2026 12:41 | 26 | 51.00 |
| 08/14/2026 12:41 | 26 | 50.99 |
| 08/14/2026 12:41 | 26 | 50.99 |
| 08/14/2026 12:41 | 26 | 50.99 |
| 08/14/2026 12:41 | 19 | 50.99 |
| 08/14/2026 12:41 | 7 | 50.96 |
| 08/14/2026 12:41 | 25 | 50.99 |
| 08/14/2026 12:41 | 1 | 50.91 |
| 08/14/2026 12:37 | 9 | 50.91 |
| 08/14/2026 11:14 | 1 | 49.05 |
| 08/14/2026 10:40 | 7 | 49.80 |
| 08/14/2026 10:40 | 10 | 49.80 |
| 08/14/2026 10:40 | 99 | 50.30 |
| 08/14/2026 10:35 | 1 | 50.30 |
| 08/14/2026 10:29 | 55 | 50.22 |
| 08/14/2026 10:21 | 10 | 50.22 |
| 08/14/2026 10:21 | 15 | 50.22 |
| 08/14/2026 10:19 | 20 | 50.22 |
| 08/14/2026 10:12 | 7 | 49.99 |
| 08/14/2026 10:12 | 8 | 49.80 |
| 08/14/2026 10:04 | 26 | 49.99 |
| 08/14/2026 10:04 | 7 | 49.95 |