Eton Pharm Rg
ETON
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:31
Bid
04/27/2026 - 17:52:43
Bid
Volume 		Ask
04/27/2026 - 17:52:43
Ask
Volume
23.89
+0.87 ( +3.78% )
23.87
200
23.95
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 2 23.80
04/27/2026 11:49 22 23.86
04/27/2026 11:49 4 23.86
04/27/2026 11:49 4 23.8606
04/27/2026 11:48 10 23.860731
04/27/2026 11:48 1 23.8598
04/27/2026 11:48 2 23.86
04/27/2026 11:48 5 23.86
04/27/2026 11:48 20 23.86
04/27/2026 11:48 25 23.86
04/27/2026 11:48 25 23.86
04/27/2026 11:48 25 23.86
04/27/2026 11:48 5 23.86
04/27/2026 11:48 4 23.8769
04/27/2026 11:48 1 23.8767
04/27/2026 11:48 2 23.86
04/27/2026 11:47 3 23.86
04/27/2026 11:47 100 23.86
04/27/2026 11:47 100 23.86
04/27/2026 11:47 100 23.86
04/27/2026 11:47 100 23.86
04/27/2026 11:47 100 23.92
04/27/2026 11:47 100 23.89
04/27/2026 11:47 100 23.91
04/27/2026 11:47 100 23.86
04/27/2026 11:47 2 23.86
04/27/2026 11:47 2 23.86
04/27/2026 11:47 21 23.86
04/27/2026 11:47 4 23.8379
04/27/2026 11:47 3 23.86
04/27/2026 11:47 1 23.8338
04/27/2026 11:46 5 23.8355
04/27/2026 11:46 2 23.85
04/27/2026 11:46 50 23.8352
04/27/2026 11:46 10 23.826569
04/27/2026 11:46 2 23.85
04/27/2026 11:46 3 23.85
04/27/2026 11:46 4 23.7856
04/27/2026 11:46 1 23.803
04/27/2026 11:45 3 23.85
04/27/2026 11:45 3 23.85
04/27/2026 11:45 1 23.8079
04/27/2026 11:45 100 23.78
04/27/2026 11:45 2 23.85
04/27/2026 11:45 1 23.8253
04/27/2026 11:45 2 23.85
04/27/2026 11:45 41 23.8469
04/27/2026 11:45 1 23.8163
04/27/2026 11:44 9 23.85
04/27/2026 11:44 3 23.85
04/27/2026 11:44 0 23.85
04/27/2026 11:44 2 23.92
04/27/2026 11:44 31 23.78