Eton Pharm Rg
ETON
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
58.86
+18.06 ( +44.26% )
58.86
100
58.91
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 58.86
08/15/2026 01:40 10 59.20
08/15/2026 01:40 85 59.20
08/15/2026 00:29 42 59.20
08/15/2026 00:29 10 59.21
08/15/2026 00:28 50 59.30
08/15/2026 00:28 1 59.31
08/15/2026 00:24 9 59.20
08/15/2026 00:24 1 59.21
08/15/2026 00:19 10 59.60
08/15/2026 00:11 232 59.12
08/15/2026 00:10 2343 59.50
08/15/2026 00:05 57 59.83
08/15/2026 00:05 200 59.82
08/14/2026 23:55 50 59.55
08/14/2026 23:54 52 59.53
08/14/2026 23:54 100 59.54
08/14/2026 23:54 100 59.55
08/14/2026 23:54 2535 59.50
08/14/2026 23:54 50 59.50
08/14/2026 23:54 166 59.45
08/14/2026 23:54 145 59.45
08/14/2026 23:54 120 59.45
08/14/2026 23:52 50 59.50
08/14/2026 23:52 85 59.50
08/14/2026 23:52 100 59.50
08/14/2026 23:52 100 59.50
08/14/2026 23:51 1000 59.50
08/14/2026 23:51 7 59.50
08/14/2026 23:51 10 59.49
08/14/2026 23:51 1073 59.50
08/14/2026 23:48 7 59.77
08/14/2026 23:48 9 59.68
08/14/2026 23:48 30 59.40
08/14/2026 23:48 1 59.39
08/14/2026 23:48 80 59.10
08/14/2026 23:48 120 59.10
08/14/2026 23:48 4355 59.10
08/14/2026 23:48 100 59.08
08/14/2026 23:48 100 59.07
08/14/2026 23:48 100 59.05
08/14/2026 23:48 128 59.05
08/14/2026 23:48 150 59.05
08/14/2026 23:29 5 58.71
08/14/2026 23:29 1 58.72
08/14/2026 23:29 100 58.76
08/14/2026 23:29 100 58.77
08/14/2026 23:29 27 58.77
08/14/2026 23:20 58.86
08/14/2026 23:14 3 59.14
08/14/2026 23:14 29 59.14
08/14/2026 23:14 4 59.14
08/14/2026 23:14 1 59.14
08/14/2026 23:14 18 59.14
08/14/2026 23:14 1 59.14
08/14/2026 23:14 4 59.14
08/14/2026 23:14 5 59.14
08/14/2026 23:14 11 59.14
08/14/2026 23:14 16 59.14
08/14/2026 23:14 2 59.14
08/14/2026 23:14 3 59.14
08/14/2026 23:14 1 59.14
08/14/2026 23:14 13 59.14
08/14/2026 23:14 12 59.14
08/14/2026 23:14 18 59.14
08/14/2026 23:14 16 59.14
08/14/2026 23:14 2 59.14
08/14/2026 23:14 3 59.14
08/14/2026 23:14 1 59.14
08/14/2026 23:14 18 59.14
08/14/2026 23:14 18 59.14
08/14/2026 23:14 12 59.14
08/14/2026 23:14 64 59.14
08/14/2026 23:14 7 59.14
08/14/2026 23:14 13 59.14
08/14/2026 23:14 4 59.14
08/14/2026 23:14 73 59.14
08/14/2026 23:14 73 59.14
08/14/2026 23:01 5 59.08
08/14/2026 22:30 58.86
08/14/2026 22:15 10 59.00
08/14/2026 22:12 73 58.74
08/14/2026 22:00 58.86
08/14/2026 22:00 123971 58.86
08/14/2026 21:59 200 58.51
08/14/2026 21:59 36 58.51
08/14/2026 21:59 100 58.52
08/14/2026 21:59 4 58.53
08/14/2026 21:59 100 58.53
08/14/2026 21:59 100 58.54
08/14/2026 21:59 130 58.52
08/14/2026 21:59 52 58.52
08/14/2026 21:59 100 58.62
08/14/2026 21:59 84 58.64
08/14/2026 21:59 100 58.64
08/14/2026 21:59 30 58.60
08/14/2026 21:59 300 58.84
08/14/2026 21:59 30 58.85
08/14/2026 21:59 100 58.86
08/14/2026 21:59 53 58.86
08/14/2026 21:59 77 58.86
08/14/2026 21:59 70 58.86
08/14/2026 21:59 65 58.86
08/14/2026 21:59 100 58.86
08/14/2026 21:59 130 58.87
08/14/2026 21:59 100 58.87
08/14/2026 21:59 100 58.88
08/14/2026 21:59 100 58.90
08/14/2026 21:59 100 58.92
08/14/2026 21:59 22 58.92
08/14/2026 21:59 100 58.91
08/14/2026 21:59 200 58.91
08/14/2026 21:59 37 58.90
08/14/2026 21:59 21 58.90
08/14/2026 21:59 20 58.90
08/14/2026 21:59 100 58.90
08/14/2026 21:59 100 58.87
08/14/2026 21:59 100 58.90
08/14/2026 21:59 1 58.90
08/14/2026 21:59 125 58.90
08/14/2026 21:59 175 58.89
08/14/2026 21:59 22 58.88
08/14/2026 21:59 1 58.89
08/14/2026 21:59 99 58.89
08/14/2026 21:59 1 58.90
08/14/2026 21:59 100 58.89
08/14/2026 21:59 1 58.905
08/14/2026 21:59 188 58.87
08/14/2026 21:59 100 58.88
08/14/2026 21:59 100 58.88
08/14/2026 21:59 1 58.905
08/14/2026 21:59 98 58.88
08/14/2026 21:59 100 58.88
08/14/2026 21:59 1 58.905
08/14/2026 21:59 99 58.94
08/14/2026 21:59 4 58.94
08/14/2026 21:59 21 58.87
08/14/2026 21:59 100 58.87
08/14/2026 21:59 24 58.94
08/14/2026 21:59 100 58.90
08/14/2026 21:59 16 58.90
08/14/2026 21:59 100 58.92
08/14/2026 21:59 600 58.90
08/14/2026 21:59 100 58.90
08/14/2026 21:59 29 58.90
08/14/2026 21:59 42 58.90
08/14/2026 21:59 871 58.91
08/14/2026 21:59 125 58.91
08/14/2026 21:59 29 58.90
08/14/2026 21:59 100 58.90
08/14/2026 21:59 1 58.91
08/14/2026 21:59 125 58.91
08/14/2026 21:59 16 58.91
08/14/2026 21:59 10 58.945
08/14/2026 21:59 18 58.945
08/14/2026 21:59 82 58.94
08/14/2026 21:59 84 58.91
08/14/2026 21:59 15 58.945
08/14/2026 21:59 5 58.945
08/14/2026 21:59 16 58.91
08/14/2026 21:59 64 58.91
08/14/2026 21:59 82 58.91
08/14/2026 21:59 24 58.97
08/14/2026 21:59 3 58.96
08/14/2026 21:59 10 58.94
08/14/2026 21:59 10 58.88
08/14/2026 21:59 47 58.87
08/14/2026 21:59 39 58.87
08/14/2026 21:59 100 58.87
08/14/2026 21:59 1 58.87
08/14/2026 21:59 62 58.95
08/14/2026 21:59 38 58.94
08/14/2026 21:59 1 58.94
08/14/2026 21:59 32 58.91
08/14/2026 21:59 68 58.91
08/14/2026 21:59 16 58.91
08/14/2026 21:59 16 58.91
08/14/2026 21:59 100 58.92
08/14/2026 21:59 1 58.94
08/14/2026 21:59 34 58.91
08/14/2026 21:59 100 58.92
08/14/2026 21:59 49 58.92
08/14/2026 21:59 100 58.96
08/14/2026 21:59 100 58.94
08/14/2026 21:59 51 58.92
08/14/2026 21:59 18 58.93
08/14/2026 21:59 200 58.93
08/14/2026 21:59 571 58.93
08/14/2026 21:59 29 58.93
08/14/2026 21:59 1 58.93
08/14/2026 21:59 99 58.93
08/14/2026 21:59 1 58.94
08/14/2026 21:59 100 58.94
08/14/2026 21:59 172 58.96
08/14/2026 21:59 36 58.94
08/14/2026 21:59 1 58.94
08/14/2026 21:59 3 58.94
08/14/2026 21:59 100 58.94
08/14/2026 21:59 2 58.94
08/14/2026 21:59 7 58.94
08/14/2026 21:59 1 58.955
08/14/2026 21:59 100 58.96
08/14/2026 21:59 1 58.96
08/14/2026 21:59 57 58.94
08/14/2026 21:59 1 58.94
08/14/2026 21:59 4 58.94
08/14/2026 21:59 99 58.94
08/14/2026 21:59 1 58.97
08/14/2026 21:59 6 58.97
08/14/2026 21:59 90 58.94
08/14/2026 21:59 19 59.00
08/14/2026 21:59 500 58.99
08/14/2026 21:59 20 58.99
08/14/2026 21:59 14 58.99
08/14/2026 21:59 7 58.99
08/14/2026 21:59 100 58.96
08/14/2026 21:59 200 58.95
08/14/2026 21:59 11 58.95
08/14/2026 21:59 4 58.95
08/14/2026 21:59 6 58.95
08/14/2026 21:59 72 58.95
08/14/2026 21:59 28 58.95
08/14/2026 21:59 1 58.96
08/14/2026 21:59 35 58.97
08/14/2026 21:59 1 58.97
08/14/2026 21:59 96 58.97
08/14/2026 21:59 1 58.97
08/14/2026 21:59 41 58.97
08/14/2026 21:59 1 58.97
08/14/2026 21:59 4 58.97
08/14/2026 21:59 100 58.97
08/14/2026 21:59 40 58.98
08/14/2026 21:59 49 58.98
08/14/2026 21:59 100 58.975
08/14/2026 21:59 23 59.02
08/14/2026 21:59 7 58.975
08/14/2026 21:59 11 58.975
08/14/2026 21:59 25 58.975
08/14/2026 21:59 113 58.975
08/14/2026 21:59 40 58.975
08/14/2026 21:59 1 58.975
08/14/2026 21:59 60 59.01
08/14/2026 21:59 240 59.01
08/14/2026 21:59 100 59.00
08/14/2026 21:59 490 59.00
08/14/2026 21:59 10 59.00
08/14/2026 21:59 1 59.00
08/14/2026 21:59 66 58.96
08/14/2026 21:59 24 58.91
08/14/2026 21:59 240 58.92
08/14/2026 21:59 240 58.93
08/14/2026 21:59 100 58.95
08/14/2026 21:59 1 58.985
08/14/2026 21:59 6 58.985
08/14/2026 21:59 25 58.985
08/14/2026 21:59 7 58.985
08/14/2026 21:59 20 59.04
08/14/2026 21:59 500 59.07
08/14/2026 21:59 87 59.08
08/14/2026 21:59 13 59.08
08/14/2026 21:59 100 59.08
08/14/2026 21:59 4 59.08
08/14/2026 21:59 2 59.09
08/14/2026 21:59 100 59.09
08/14/2026 21:59 100 59.09
08/14/2026 21:59 100 59.09
08/14/2026 21:59 100 59.09
08/14/2026 21:59 400 59.10
08/14/2026 21:59 16 59.14
08/14/2026 21:59 2 59.14
08/14/2026 21:59 8 59.14
08/14/2026 21:59 20 59.10
08/14/2026 21:59 80 59.10
08/14/2026 21:59 20 59.10
08/14/2026 21:59 80 59.10
08/14/2026 21:59 100 59.11
08/14/2026 21:59 100 59.11
08/14/2026 21:59 84 59.11
08/14/2026 21:59 16 59.11
08/14/2026 21:59 5 59.145
08/14/2026 21:59 1 59.14
08/14/2026 21:59 12 59.10
08/14/2026 21:59 200 59.11
08/14/2026 21:59 166 59.11
08/14/2026 21:59 5 59.14
08/14/2026 21:59 97 59.14
08/14/2026 21:59 18 59.15
08/14/2026 21:59 25 59.15
08/14/2026 21:59 25 59.15
08/14/2026 21:59 16 59.15
08/14/2026 21:59 16 59.15
08/14/2026 21:59 30 59.15
08/14/2026 21:59 4 59.17
08/14/2026 21:59 4 59.18
08/14/2026 21:59 96 59.17
08/14/2026 21:59 100 59.18
08/14/2026 21:59 94 59.19
08/14/2026 21:59 95 59.19
08/14/2026 21:59 5 59.19
08/14/2026 21:59 100 59.19
08/14/2026 21:59 100 59.19
08/14/2026 21:59 100 59.19
08/14/2026 21:59 100 59.19
08/14/2026 21:59 3 59.19
08/14/2026 21:59 97 59.19
08/14/2026 21:59 3 59.19
08/14/2026 21:59 97 59.19
08/14/2026 21:59 400 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 12 59.19
08/14/2026 21:59 41 59.19
08/14/2026 21:59 7 59.19
08/14/2026 21:59 93 59.19
08/14/2026 21:59 47 59.19
08/14/2026 21:59 160 59.19
08/14/2026 21:59 32 59.19
08/14/2026 21:59 8 59.19
08/14/2026 21:59 32 59.19
08/14/2026 21:59 8 59.19
08/14/2026 21:59 2 59.14
08/14/2026 21:59 7 59.14
08/14/2026 21:59 210 59.14
08/14/2026 21:59 100 59.14
08/14/2026 21:59 90 59.14
08/14/2026 21:59 10 59.14
08/14/2026 21:59 30 59.14
08/14/2026 21:59 30 59.14
08/14/2026 21:59 30 59.14
08/14/2026 21:59 2 59.10
08/14/2026 21:59 14 59.10
08/14/2026 21:59 16 59.10
08/14/2026 21:59 16 59.10
08/14/2026 21:59 14 59.10
08/14/2026 21:59 16 59.10
08/14/2026 21:59 54 59.11
08/14/2026 21:59 46 59.11
08/14/2026 21:59 82 59.11
08/14/2026 21:59 1 59.11
08/14/2026 21:59 100 59.11
08/14/2026 21:59 2 59.12
08/14/2026 21:59 18 59.12
08/14/2026 21:59 3 59.15
08/14/2026 21:59 1 59.15
08/14/2026 21:59 1 59.15
08/14/2026 21:59 2 59.15
08/14/2026 21:59 16 59.15
08/14/2026 21:59 1 59.16
08/14/2026 21:59 5 59.13
08/14/2026 21:59 16 59.13
08/14/2026 21:59 79 59.13
08/14/2026 21:59 21 59.13
08/14/2026 21:59 21 59.15
08/14/2026 21:59 15 59.13
08/14/2026 21:59 21 59.14
08/14/2026 21:59 50 59.14
08/14/2026 21:59 29 59.14
08/14/2026 21:59 19 59.14
08/14/2026 21:59 1 59.14
08/14/2026 21:59 240 59.15
08/14/2026 21:59 1 59.175
08/14/2026 21:59 125 59.17
08/14/2026 21:59 28 59.19
08/14/2026 21:59 64 59.19
08/14/2026 21:59 1 59.15
08/14/2026 21:59 3 59.15
08/14/2026 21:59 172 59.17
08/14/2026 21:59 28 59.17
08/14/2026 21:59 100 59.17
08/14/2026 21:59 4 59.17
08/14/2026 21:59 100 59.17
08/14/2026 21:59 8 59.17
08/14/2026 21:59 28 59.17
08/14/2026 21:59 36 59.17
08/14/2026 21:59 28 59.17
08/14/2026 21:59 75 59.18
08/14/2026 21:59 25 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 20 59.18
08/14/2026 21:59 600 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 7 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 41 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 8 59.18
08/14/2026 21:59 11 59.18
08/14/2026 21:59 100 59.18
08/14/2026 21:59 1 59.20
08/14/2026 21:59 2 59.23
08/14/2026 21:59 29 59.28
08/14/2026 21:59 3 59.28
08/14/2026 21:59 52 59.28
08/14/2026 21:59 16 59.28
08/14/2026 21:59 1 59.27
08/14/2026 21:59 100 59.27
08/14/2026 21:59 5 59.23
08/14/2026 21:59 25 59.23
08/14/2026 21:59 25 59.23
08/14/2026 21:59 1 59.23
08/14/2026 21:59 1 59.23
08/14/2026 21:59 100 59.27
08/14/2026 21:59 100 59.27
08/14/2026 21:59 51 59.28
08/14/2026 21:59 5 59.28
08/14/2026 21:59 100 59.27
08/14/2026 21:59 5 59.30
08/14/2026 21:59 1 59.30
08/14/2026 21:59 1 59.30
08/14/2026 21:59 175 59.29
08/14/2026 21:59 25 59.29
08/14/2026 21:59 100 59.29
08/14/2026 21:59 10 59.29
08/14/2026 21:59 90 59.29
08/14/2026 21:59 1 59.29
08/14/2026 21:59 1 59.29
08/14/2026 21:59 99 59.29
08/14/2026 21:59 5 59.30
08/14/2026 21:59 1 59.30
08/14/2026 21:59 96 59.31
08/14/2026 21:59 6 59.32
08/14/2026 21:59 25 59.32
08/14/2026 21:59 25 59.32
08/14/2026 21:59 25 59.32
08/14/2026 21:59 25 59.32
08/14/2026 21:59 100 59.34
08/14/2026 21:59 100 59.35
08/14/2026 21:59 1 59.32
08/14/2026 21:59 2 59.31
08/14/2026 21:59 98 59.31
08/14/2026 21:59 2 59.31
08/14/2026 21:59 100 59.30
08/14/2026 21:59 50 59.31
08/14/2026 21:59 14 59.31
08/14/2026 21:59 26 59.31
08/14/2026 21:59 10 59.30
08/14/2026 21:59 90 59.30
08/14/2026 21:59 31 59.30
08/14/2026 21:59 5 59.30
08/14/2026 21:59 5 59.30
08/14/2026 21:59 100 59.30
08/14/2026 21:59 100 59.30
08/14/2026 21:59 51 59.30
08/14/2026 21:59 12 59.29
08/14/2026 21:59 88 59.29
08/14/2026 21:59 12 59.29
08/14/2026 21:59 52 59.28
08/14/2026 21:59 6 59.235
08/14/2026 21:58 1 59.27
08/14/2026 21:58 155 59.13
08/14/2026 21:58 100 59.13
08/14/2026 21:58 4 59.13
08/14/2026 21:58 15 59.13
08/14/2026 21:58 100 59.14
08/14/2026 21:58 1 59.13
08/14/2026 21:58 23 59.24
08/14/2026 21:58 100 59.26
08/14/2026 21:58 1 59.26
08/14/2026 21:58 100 59.27
08/14/2026 21:58 5 59.355
08/14/2026 21:58 99 59.35
08/14/2026 21:58 310 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 155 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 35 59.35
08/14/2026 21:58 88 59.35
08/14/2026 21:58 12 59.35
08/14/2026 21:58 131 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 69 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 395 59.35
08/14/2026 21:58 5 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 2 59.35
08/14/2026 21:58 52 59.35
08/14/2026 21:58 1 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 15 59.35
08/14/2026 21:58 1 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 85 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 10 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 53 59.35
08/14/2026 21:58 5 59.35
08/14/2026 21:58 600 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 57 59.35
08/14/2026 21:58 4 59.35
08/14/2026 21:58 10 59.35
08/14/2026 21:58 400 59.35
08/14/2026 21:58 5 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 5 59.365
08/14/2026 21:58 1 59.365
08/14/2026 21:58 53 59.38
08/14/2026 21:58 37 59.38
08/14/2026 21:58 10 59.37
08/14/2026 21:58 7 59.37
08/14/2026 21:58 8 59.37
08/14/2026 21:58 4 59.37
08/14/2026 21:58 1 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 24 59.36
08/14/2026 21:58 25 59.36
08/14/2026 21:58 50 59.36
08/14/2026 21:58 50 59.36
08/14/2026 21:58 50 59.36
08/14/2026 21:58 100 59.37
08/14/2026 21:58 100 59.37
08/14/2026 21:58 63 59.38
08/14/2026 21:58 54 59.38
08/14/2026 21:58 83 59.38
08/14/2026 21:58 17 59.38
08/14/2026 21:58 83 59.38
08/14/2026 21:58 17 59.38
08/14/2026 21:58 47 59.38
08/14/2026 21:58 100 59.38
08/14/2026 21:58 10 59.37
08/14/2026 21:58 100 59.37
08/14/2026 21:58 50 59.37
08/14/2026 21:58 1 59.32
08/14/2026 21:58 1 59.32
08/14/2026 21:58 30 59.38
08/14/2026 21:58 100 59.38
08/14/2026 21:58 100 59.38
08/14/2026 21:58 100 59.37
08/14/2026 21:58 100 59.37
08/14/2026 21:58 56 59.37
08/14/2026 21:58 44 59.37
08/14/2026 21:58 81 59.37
08/14/2026 21:58 19 59.37
08/14/2026 21:58 5 59.37
08/14/2026 21:58 12 59.37
08/14/2026 21:58 63 59.37
08/14/2026 21:58 128 59.37
08/14/2026 21:58 66 59.37
08/14/2026 21:58 54 59.36
08/14/2026 21:58 36 59.36
08/14/2026 21:58 64 59.36
08/14/2026 21:58 50 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 64 59.37
08/14/2026 21:58 67 59.37
08/14/2026 21:58 8 59.37
08/14/2026 21:58 53 59.36
08/14/2026 21:58 47 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 53 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 100 59.35
08/14/2026 21:58 400 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 65 59.35
08/14/2026 21:58 35 59.35
08/14/2026 21:58 100 59.35
08/14/2026 21:58 100 59.355
08/14/2026 21:58 100 59.355
08/14/2026 21:58 100 59.37
08/14/2026 21:58 100 59.37
08/14/2026 21:58 230 59.36
08/14/2026 21:58 160 59.36
08/14/2026 21:58 240 59.36
08/14/2026 21:58 547 59.36
08/14/2026 21:58 400 59.36
08/14/2026 21:58 53 59.36
08/14/2026 21:58 1515 59.36
08/14/2026 21:58 400 59.36
08/14/2026 21:58 308 59.36
08/14/2026 21:58 400 59.36
08/14/2026 21:58 27 59.36
08/14/2026 21:58 200 59.36
08/14/2026 21:58 52 59.36
08/14/2026 21:58 4 59.36
08/14/2026 21:58 330 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 10 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 5 59.36
08/14/2026 21:58 30 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 7 59.36
08/14/2026 21:58 34 59.36
08/14/2026 21:58 64 59.36
08/14/2026 21:58 2 59.36
08/14/2026 21:58 62 59.36
08/14/2026 21:58 200 59.36
08/14/2026 21:58 108 59.36
08/14/2026 21:58 30 59.36
08/14/2026 21:58 41 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 84 59.36
08/14/2026 21:58 16 59.36
08/14/2026 21:58 100 59.35
08/14/2026 21:58 400 59.35
08/14/2026 21:58 8 59.34
08/14/2026 21:58 25 59.34
08/14/2026 21:58 25 59.34
08/14/2026 21:58 25 59.34
08/14/2026 21:58 1 59.24
08/14/2026 21:58 1 59.29
08/14/2026 21:58 122 59.34
08/14/2026 21:58 38 59.33
08/14/2026 21:58 240 59.33
08/14/2026 21:58 100 59.23
08/14/2026 21:58 20 59.235
08/14/2026 21:58 100 59.24
08/14/2026 21:58 8 59.35
08/14/2026 21:58 100 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 2 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 1 59.36
08/14/2026 21:58 28 59.36
08/14/2026 21:58 72 59.36
08/14/2026 21:58 48 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 2 59.36
08/14/2026 21:58 3 59.36
08/14/2026 21:58 66 59.36
08/14/2026 21:58 300 59.36
08/14/2026 21:58 20 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 100 59.36
08/14/2026 21:58 14 59.36
08/14/2026 21:58 60 59.36
08/14/2026 21:58 5 59.36
08/14/2026 21:58 10 59.36
08/14/2026 21:58 900 59.36
08/14/2026 21:58 36 59.36
08/14/2026 21:58 125 59.37
08/14/2026 21:58 8 59.37
08/14/2026 21:58 50 59.41
08/14/2026 21:58 50 59.41
08/14/2026 21:58 30 59.41
08/14/2026 21:58 4 59.41
08/14/2026 21:58 48 59.41
08/14/2026 21:58 15 59.41
08/14/2026 21:58 1 59.50
08/14/2026 21:58 25 59.44
08/14/2026 21:58 25 59.44
08/14/2026 21:58 100 59.44
08/14/2026 21:58 100 59.49
08/14/2026 21:58 200 59.49
08/14/2026 21:58 20 59.49
08/14/2026 21:58 9 59.49
08/14/2026 21:58 30 59.51
08/14/2026 21:58 42 59.51
08/14/2026 21:58 200 59.50
08/14/2026 21:58 22 59.49
08/14/2026 21:58 34 59.49
08/14/2026 21:58 18 59.49
08/14/2026 21:58 172 59.49
08/14/2026 21:58 110 59.49
08/14/2026 21:58 51 59.49
08/14/2026 21:58 239 59.49
08/14/2026 21:58 180 59.49
08/14/2026 21:58 180 59.49
08/14/2026 21:58 1 59.49
08/14/2026 21:58 73 59.49
08/14/2026 21:58 146 59.49
08/14/2026 21:58 93 59.49
08/14/2026 21:58 7 59.49
08/14/2026 21:58 58 59.49
08/14/2026 21:58 1 59.49
08/14/2026 21:58 80 59.49
08/14/2026 21:58 20 59.49
08/14/2026 21:58 258 59.49
08/14/2026 21:58 142 59.49
08/14/2026 21:58 100 59.49
08/14/2026 21:58 42 59.50
08/14/2026 21:58 100 59.50
08/14/2026 21:58 358 59.51
08/14/2026 21:58 142 59.51
08/14/2026 21:58 25 59.52
08/14/2026 21:58 25 59.52
08/14/2026 21:58 25 59.52
08/14/2026 21:58 25 59.545
08/14/2026 21:58 87 59.59
08/14/2026 21:58 5 59.58
08/14/2026 21:58 8 59.57
08/14/2026 21:58 38 59.51
08/14/2026 21:58 47 59.51
08/14/2026 21:58 15 59.51
08/14/2026 21:58 39 59.51
08/14/2026 21:58 61 59.51
08/14/2026 21:58 100 59.51
08/14/2026 21:58 200 59.50
08/14/2026 21:58 200 59.50
08/14/2026 21:58 30 59.50
08/14/2026 21:58 100 59.50
08/14/2026 21:58 17 59.50
08/14/2026 21:58 150 59.50
08/14/2026 21:58 190 59.50
08/14/2026 21:58 10 59.50
08/14/2026 21:58 155 59.50
08/14/2026 21:58 75 59.49
08/14/2026 21:58 75 59.47
08/14/2026 21:58 25 59.47
08/14/2026 21:58 86 59.45
08/14/2026 21:58 100 59.45
08/14/2026 21:58 17 59.45
08/14/2026 21:58 75 59.46
08/14/2026 21:58 8 59.46
08/14/2026 21:58 45 59.50
08/14/2026 21:58 105 59.50
08/14/2026 21:58 113 59.50
08/14/2026 21:58 125 59.49
08/14/2026 21:58 240 59.49
08/14/2026 21:58 140 59.475
08/14/2026 21:58 100 59.475
08/14/2026 21:58 255 59.50
08/14/2026 21:58 247 59.48
08/14/2026 21:58 57 59.50
08/14/2026 21:58 200 59.49
08/14/2026 21:58 100 59.48
08/14/2026 21:58 3 59.43
08/14/2026 21:58 100 59.43
08/14/2026 21:58 40 59.43
08/14/2026 21:58 100 59.43
08/14/2026 21:58 491 59.42
08/14/2026 21:58 209 59.42
08/14/2026 21:58 300 59.42
08/14/2026 21:58 42 59.42
08/14/2026 21:58 100 59.42
08/14/2026 21:58 39 59.41
08/14/2026 21:58 10 59.41
08/14/2026 21:57 92 59.37
08/14/2026 21:57 100 59.38
08/14/2026 21:57 68 59.38
08/14/2026 21:57 26 59.39
08/14/2026 21:57 39 59.39
08/14/2026 21:57 29 59.39
08/14/2026 21:57 14 59.39
08/14/2026 21:57 7 59.43
08/14/2026 21:57 1 59.43
08/14/2026 21:57 3 59.39
08/14/2026 21:57 65 59.40
08/14/2026 21:57 54 59.39
08/14/2026 21:57 65 59.40
08/14/2026 21:57 100 59.42
08/14/2026 21:57 135 59.43
08/14/2026 21:57 165 59.43
08/14/2026 21:57 75 59.43
08/14/2026 21:57 25 59.43
08/14/2026 21:57 100 59.50
08/14/2026 21:57 75 59.50
08/14/2026 21:57 25 59.50
08/14/2026 21:57 10 59.45
08/14/2026 21:57 168 59.40
08/14/2026 21:57 100 59.40
08/14/2026 21:57 32 59.40
08/14/2026 21:57 165 59.40
08/14/2026 21:57 50 59.36
08/14/2026 21:57 9 59.32
08/14/2026 21:57 57 59.31
08/14/2026 21:57 9 59.31
08/14/2026 21:57 9 59.31
08/14/2026 21:57 25 59.31
08/14/2026 21:57 200 59.31
08/14/2026 21:57 100 59.31
08/14/2026 21:57 24 59.30
08/14/2026 21:57 49 59.30
08/14/2026 21:57 100 59.30
08/14/2026 21:57 18 59.30
08/14/2026 21:57 109 59.30
08/14/2026 21:57 600 59.30
08/14/2026 21:57 200 59.30
08/14/2026 21:57 10 59.30
08/14/2026 21:57 1 59.30
08/14/2026 21:57 100 59.30
08/14/2026 21:57 115 59.30
08/14/2026 21:57 125 59.29
08/14/2026 21:57 2 59.30
08/14/2026 21:57 157 59.30
08/14/2026 21:57 26 59.30
08/14/2026 21:57 29 59.30
08/14/2026 21:57 1 59.30
08/14/2026 21:57 60 59.225
08/14/2026 21:57 240 59.23
08/14/2026 21:57 100 59.10
08/14/2026 21:57 100 59.05
08/14/2026 21:57 100 59.10
08/14/2026 21:57 5 59.00
08/14/2026 21:57 2500 59.00
08/14/2026 21:57 21 59.00
08/14/2026 21:57 100 59.00
08/14/2026 21:57 4000 59.00
08/14/2026 21:57 900 59.00
08/14/2026 21:57 1 59.00
08/14/2026 21:57 10 59.00
08/14/2026 21:57 100 59.00
08/14/2026 21:57 100 59.00
08/14/2026 21:57 903 59.00
08/14/2026 21:57 823 59.00
08/14/2026 21:57 221 59.00
08/14/2026 21:57 100 59.00
08/14/2026 21:57 181 59.00
08/14/2026 21:57 240 59.00
08/14/2026 21:57 238 59.00
08/14/2026 21:57 6 58.98
08/14/2026 21:57 28 58.98
08/14/2026 21:57 50 58.98
08/14/2026 21:57 14 58.97
08/14/2026 21:57 64 58.97
08/14/2026 21:57 100 58.89
08/14/2026 21:57 100 58.89
08/14/2026 21:57 22 58.89
08/14/2026 21:57 25 58.89
08/14/2026 21:57 100 58.88
08/14/2026 21:57 106 58.88
08/14/2026 21:57 100 58.88
08/14/2026 21:57 100 58.88
08/14/2026 21:57 197 58.88
08/14/2026 21:57 56 58.88
08/14/2026 21:57 101 58.86
08/14/2026 21:57 100 58.86
08/14/2026 21:57 99 58.86
08/14/2026 21:57 41 58.86
08/14/2026 21:57 100 58.86
08/14/2026 21:57 56 58.84
08/14/2026 21:57 44 58.84
08/14/2026 21:57 200 58.83
08/14/2026 21:57 56 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 132 58.82
08/14/2026 21:57 100 58.82
08/14/2026 21:57 14 58.82
08/14/2026 21:57 26 58.82
08/14/2026 21:57 60 58.83
08/14/2026 21:57 40 58.83
08/14/2026 21:57 60 58.82
08/14/2026 21:57 15 58.82
08/14/2026 21:57 100 58.82
08/14/2026 21:57 51 58.83
08/14/2026 21:57 10 58.83
08/14/2026 21:57 1 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 83 58.84
08/14/2026 21:57 100 58.84
08/14/2026 21:57 200 58.84
08/14/2026 21:57 100 58.84
08/14/2026 21:57 5 58.84
08/14/2026 21:57 43 58.86
08/14/2026 21:57 1 58.86
08/14/2026 21:57 99 58.86
08/14/2026 21:57 1 58.86
08/14/2026 21:57 99 58.86
08/14/2026 21:57 1 58.86
08/14/2026 21:57 99 58.86
08/14/2026 21:57 1 58.84
08/14/2026 21:57 46 58.81
08/14/2026 21:57 54 58.81
08/14/2026 21:57 11 58.80
08/14/2026 21:57 46 58.80
08/14/2026 21:57 10 58.80
08/14/2026 21:57 90 58.80
08/14/2026 21:57 100 58.80
08/14/2026 21:57 20 58.80
08/14/2026 21:57 4 58.80
08/14/2026 21:57 1 58.80
08/14/2026 21:57 36 58.80
08/14/2026 21:57 50 58.80
08/14/2026 21:57 198 58.80
08/14/2026 21:57 1 58.80
08/14/2026 21:57 36 58.78
08/14/2026 21:57 64 58.78
08/14/2026 21:57 100 58.77
08/14/2026 21:57 8 58.77
08/14/2026 21:57 128 58.77
08/14/2026 21:57 164 58.77
08/14/2026 21:57 100 58.77
08/14/2026 21:57 200 58.77
08/14/2026 21:57 45 58.77
08/14/2026 21:57 100 58.77
08/14/2026 21:57 46 58.75
08/14/2026 21:57 114 58.75
08/14/2026 21:57 3 58.73
08/14/2026 21:57 63 58.70
08/14/2026 21:57 37 58.70
08/14/2026 21:57 63 58.66
08/14/2026 21:57 37 58.66
08/14/2026 21:57 63 58.65
08/14/2026 21:57 39 58.62
08/14/2026 21:57 150 58.62
08/14/2026 21:57 50 58.62
08/14/2026 21:57 1 58.62
08/14/2026 21:57 20 58.62
08/14/2026 21:57 100 58.66
08/14/2026 21:57 100 58.66
08/14/2026 21:57 100 58.66
08/14/2026 21:57 60 58.66
08/14/2026 21:57 10 58.70
08/14/2026 21:57 12 58.70
08/14/2026 21:57 4 58.72
08/14/2026 21:57 100 58.73
08/14/2026 21:57 2 58.73
08/14/2026 21:57 36 58.73
08/14/2026 21:57 100 58.73
08/14/2026 21:57 80 58.73
08/14/2026 21:57 7 58.73
08/14/2026 21:57 244 58.73
08/14/2026 21:57 48 58.73
08/14/2026 21:57 3 58.73
08/14/2026 21:57 100 58.73
08/14/2026 21:57 200 58.73
08/14/2026 21:57 100 58.73
08/14/2026 21:57 100 58.73
08/14/2026 21:57 20 58.73
08/14/2026 21:57 63 58.74
08/14/2026 21:57 4 58.765
08/14/2026 21:57 100 58.765
08/14/2026 21:57 4 58.765
08/14/2026 21:57 5 58.765
08/14/2026 21:57 1 58.80
08/14/2026 21:57 100 58.76
08/14/2026 21:57 1 58.77
08/14/2026 21:57 100 58.77
08/14/2026 21:57 1 58.78
08/14/2026 21:57 21 58.78
08/14/2026 21:57 39 58.78
08/14/2026 21:57 15 58.78
08/14/2026 21:57 10 58.78
08/14/2026 21:57 100 58.79
08/14/2026 21:57 2 58.79
08/14/2026 21:57 35 58.79
08/14/2026 21:57 65 58.79
08/14/2026 21:57 100 58.79
08/14/2026 21:57 100 58.79
08/14/2026 21:57 42 58.79
08/14/2026 21:57 13 58.79
08/14/2026 21:57 87 58.79
08/14/2026 21:57 78 58.79
08/14/2026 21:57 45 58.80
08/14/2026 21:57 80 58.80
08/14/2026 21:57 240 58.80
08/14/2026 21:57 22 58.79
08/14/2026 21:57 2 58.79
08/14/2026 21:57 14 58.79
08/14/2026 21:57 15 58.80
08/14/2026 21:57 100 58.80
08/14/2026 21:57 99 58.80
08/14/2026 21:57 1 58.80
08/14/2026 21:57 1 58.84
08/14/2026 21:57 16 58.80
08/14/2026 21:57 100 58.81
08/14/2026 21:57 10 58.81
08/14/2026 21:57 100 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 100 58.83
08/14/2026 21:57 7 58.845
08/14/2026 21:57 64 58.86
08/14/2026 21:57 25 58.85
08/14/2026 21:57 75 58.85
08/14/2026 21:57 100 58.85
08/14/2026 21:57 62 58.85
08/14/2026 21:57 92 58.85
08/14/2026 21:57 100 58.85
08/14/2026 21:57 50 58.83
08/14/2026 21:57 6 58.83
08/14/2026 21:57 100 58.82
08/14/2026 21:57 2 58.82
08/14/2026 21:57 100 58.82
08/14/2026 21:57 100 58.82
08/14/2026 21:57 52 58.82
08/14/2026 21:57 100 58.80
08/14/2026 21:57 95 58.80
08/14/2026 21:57 5 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 9 58.80
08/14/2026 21:56 1 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 21 58.80
08/14/2026 21:56 15 58.80
08/14/2026 21:56 2 58.80
08/14/2026 21:56 1 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 60 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 60 58.80
08/14/2026 21:56 4 58.80
08/14/2026 21:56 46 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 4 58.80
08/14/2026 21:56 2 58.80
08/14/2026 21:56 100 58.80
08/14/2026 21:56 25 58.83
08/14/2026 21:56 35 58.84
08/14/2026 21:56 65 58.84
08/14/2026 21:56 1 58.84
08/14/2026 21:56 31 58.84
08/14/2026 21:56 3 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 58 58.84
08/14/2026 21:56 1 58.84
08/14/2026 21:56 41 58.84
08/14/2026 21:56 59 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 111 58.84
08/14/2026 21:56 1 58.87
08/14/2026 21:56 25 58.83
08/14/2026 21:56 25 58.83
08/14/2026 21:56 25 58.83
08/14/2026 21:56 100 58.86
08/14/2026 21:56 100 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 5 58.84
08/14/2026 21:56 90 58.86
08/14/2026 21:56 10 58.86
08/14/2026 21:56 63 58.88
08/14/2026 21:56 1 58.88
08/14/2026 21:56 100 58.88
08/14/2026 21:56 100 58.84
08/14/2026 21:56 100 58.84
08/14/2026 21:56 99 58.84
08/14/2026 21:56 1 58.84
08/14/2026 21:56 30 58.83
08/14/2026 21:56 58 58.83
08/14/2026 21:56 76 58.83
08/14/2026 21:56 100 58.83
08/14/2026 21:56 8 58.81
08/14/2026 21:56 3 58.80
08/14/2026 21:56 1 58.82
08/14/2026 21:56 150 58.81
08/14/2026 21:56 25 58.81
08/14/2026 21:56 25 58.81
08/14/2026 21:56 100 58.81
08/14/2026 21:56 10 58.80
08/14/2026 21:56 1 58.81
08/14/2026 21:56 100 58.81
08/14/2026 21:56 100 58.81
08/14/2026 21:56 100 58.81
08/14/2026 21:56 82 58.83
08/14/2026 21:56 100 58.83
08/14/2026 21:56 118 58.83
08/14/2026 21:56 20 58.83
08/14/2026 21:56 83 58.83
08/14/2026 21:56 83 58.82
08/14/2026 21:56 100 58.82
08/14/2026 21:56 100 58.775
08/14/2026 21:56 3 58.76
08/14/2026 21:56 17 58.76
08/14/2026 21:56 100 58.76
08/14/2026 21:56 68 58.76
08/14/2026 21:56 10 58.76
08/14/2026 21:56 25 58.76
08/14/2026 21:56 15 58.76
08/14/2026 21:56 20 58.76
08/14/2026 21:56 100 58.77
08/14/2026 21:56 100 58.77
08/14/2026 21:56 217 58.77
08/14/2026 21:56 100 58.77
08/14/2026 21:56 100 58.77
08/14/2026 21:56 100 58.77
08/14/2026 21:56 400 58.77
08/14/2026 21:56 7 58.83
08/14/2026 21:56 93 58.83
08/14/2026 21:55 14 58.79
08/14/2026 21:55 32 58.79
08/14/2026 21:55 58 58.79
08/14/2026 21:55 91 58.78
08/14/2026 21:55 9 58.78
08/14/2026 21:55 15 58.78
08/14/2026 21:55 4 58.78
08/14/2026 21:55 93 58.76
08/14/2026 21:55 107 58.76
08/14/2026 21:55 33 58.75
08/14/2026 21:55 60 58.74
08/14/2026 21:55 4 58.74
08/14/2026 21:55 196 58.74
08/14/2026 21:55 100 58.74
08/14/2026 21:55 15 58.75
08/14/2026 21:55 11 58.76
08/14/2026 21:55 3 58.77
08/14/2026 21:55 100 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 100 58.78
08/14/2026 21:55 15 58.78
08/14/2026 21:55 2 58.78
08/14/2026 21:55 1 58.84
08/14/2026 21:55 222 58.86
08/14/2026 21:55 8 58.86
08/14/2026 21:55 1 58.85
08/14/2026 21:55 33 58.84
08/14/2026 21:55 167 58.84
08/14/2026 21:55 198 58.84
08/14/2026 21:55 2 58.84
08/14/2026 21:55 7 58.84
08/14/2026 21:55 13 58.86
08/14/2026 21:55 10 58.86
08/14/2026 21:55 100 58.84
08/14/2026 21:55 215 58.83
08/14/2026 21:55 7 58.83
08/14/2026 21:55 100 58.83
08/14/2026 21:55 90 58.83
08/14/2026 21:55 125 58.82
08/14/2026 21:55 75 58.79
08/14/2026 21:55 42 58.79
08/14/2026 21:55 100 58.80
08/14/2026 21:55 7 58.83
08/14/2026 21:55 6 58.85
08/14/2026 21:55 8 58.85
08/14/2026 21:55 104 58.85
08/14/2026 21:55 183 58.85
08/14/2026 21:55 117 58.85
08/14/2026 21:55 6 58.85
08/14/2026 21:55 3 58.85
08/14/2026 21:55 200 58.83
08/14/2026 21:55 50 58.83
08/14/2026 21:55 50 58.83
08/14/2026 21:55 100 58.83
08/14/2026 21:55 6 58.83
08/14/2026 21:55 6 58.86
08/14/2026 21:55 7 58.83
08/14/2026 21:55 100 58.83
08/14/2026 21:55 100 58.86
08/14/2026 21:55 100 58.87
08/14/2026 21:55 75 58.86
08/14/2026 21:55 25 58.86
08/14/2026 21:55 100 58.86
08/14/2026 21:55 100 58.86
08/14/2026 21:55 265 58.86
08/14/2026 21:55 35 58.86
08/14/2026 21:55 100 58.86
08/14/2026 21:55 100 58.86
08/14/2026 21:55 1 58.86
08/14/2026 21:55 100 58.86
08/14/2026 21:55 240 58.87
08/14/2026 21:55 100 58.87
08/14/2026 21:55 125 58.87
08/14/2026 21:55 100 58.92
08/14/2026 21:55 60 58.99
08/14/2026 21:55 40 58.99
08/14/2026 21:55 1 58.91
08/14/2026 21:55 50 58.99
08/14/2026 21:55 50 58.99
08/14/2026 21:55 1 58.885
08/14/2026 21:55 25 58.885
08/14/2026 21:55 25 58.885
08/14/2026 21:55 25 58.885
08/14/2026 21:55 100 59.00
08/14/2026 21:55 300 59.00
08/14/2026 21:55 25 58.89
08/14/2026 21:55 25 58.89
08/14/2026 21:55 25 58.89
08/14/2026 21:55 25 58.89
08/14/2026 21:55 194 59.00
08/14/2026 21:55 6 58.95
08/14/2026 21:55 94 58.95
08/14/2026 21:55 6 58.95
08/14/2026 21:55 177 58.785
08/14/2026 21:55 100 58.80
08/14/2026 21:55 6 58.73
08/14/2026 21:55 200 58.80
08/14/2026 21:55 22 58.80
08/14/2026 21:55 78 58.80
08/14/2026 21:55 21 58.80
08/14/2026 21:55 58 58.80
08/14/2026 21:55 1 58.79
08/14/2026 21:55 21 58.78
08/14/2026 21:55 99 58.78
08/14/2026 21:55 80 58.78
08/14/2026 21:55 99 58.77
08/14/2026 21:55 99 58.46
08/14/2026 21:55 1 58.46
08/14/2026 21:55 118 58.69
08/14/2026 21:55 29 58.66
08/14/2026 21:55 71 58.66
08/14/2026 21:55 40 58.65
08/14/2026 21:55 12 58.52
08/14/2026 21:55 100 58.46
08/14/2026 21:55 75 58.46
08/14/2026 21:55 12 58.46
08/14/2026 21:55 6 58.45
08/14/2026 21:54 25 58.39
08/14/2026 21:54 1 58.34
08/14/2026 21:54 75 58.40
08/14/2026 21:54 25 58.40
08/14/2026 21:54 100 58.40
08/14/2026 21:54 1 58.40
08/14/2026 21:54 24 58.40
08/14/2026 21:54 100 58.41
08/14/2026 21:54 1 58.47
08/14/2026 21:54 56 58.44
08/14/2026 21:54 100 58.44
08/14/2026 21:54 100 58.44
08/14/2026 21:54 23 58.545
08/14/2026 21:54 25 58.545
08/14/2026 21:54 90 58.49
08/14/2026 21:54 25 58.49
08/14/2026 21:54 118 58.49
08/14/2026 21:54 192 58.49
08/14/2026 21:54 87 58.49
08/14/2026 21:54 13 58.49
08/14/2026 21:54 100 58.49
08/14/2026 21:54 143 58.47
08/14/2026 21:54 85 58.47
08/14/2026 21:54 70 58.47
08/14/2026 21:54 15 58.47
08/14/2026 21:54 85 58.47
08/14/2026 21:54 85 58.47
08/14/2026 21:54 15 58.47
08/14/2026 21:54 70 58.47
08/14/2026 21:54 50 58.47
08/14/2026 21:54 35 58.47
08/14/2026 21:54 70 58.47
08/14/2026 21:54 15 58.42
08/14/2026 21:54 85 58.42
08/14/2026 21:54 20 58.49
08/14/2026 21:54 20 58.59
08/14/2026 21:54 20 58.62
08/14/2026 21:54 20 58.59
08/14/2026 21:54 2 58.53
08/14/2026 21:54 1 58.53
08/14/2026 21:54 20 58.53
08/14/2026 21:54 30 58.65
08/14/2026 21:54 100 58.72
08/14/2026 21:54 16 58.54
08/14/2026 21:54 20 58.55
08/14/2026 21:54 80 58.76
08/14/2026 21:54 20 58.65
08/14/2026 21:54 81 58.54
08/14/2026 21:54 3 58.54
08/14/2026 21:54 22 58.53
08/14/2026 21:54 100 58.54
08/14/2026 21:54 100 58.54
08/14/2026 21:54 100 58.77
08/14/2026 21:54 17 58.77
08/14/2026 21:54 1 58.76
08/14/2026 21:54 2 58.53
08/14/2026 21:54 7 58.53
08/14/2026 21:54 7 58.53
08/14/2026 21:54 100 58.42
08/14/2026 21:54 100 58.41
08/14/2026 21:54 100 58.41
08/14/2026 21:54 89 58.43
08/14/2026 21:54 10 58.43
08/14/2026 21:54 5 58.43
08/14/2026 21:54 5 58.43
08/14/2026 21:54 100 58.42
08/14/2026 21:54 1 58.42
08/14/2026 21:54 1 58.42
08/14/2026 21:54 1 58.42
08/14/2026 21:53 1 58.42
08/14/2026 21:53 1 58.42
08/14/2026 21:53 1 58.42
08/14/2026 21:53 20 58.42
08/14/2026 21:53 11 58.38
08/14/2026 21:53 11 58.33
08/14/2026 21:53 1 58.33
08/14/2026 21:53 299 58.33
08/14/2026 21:53 1 58.33
08/14/2026 21:53 23 58.32
08/14/2026 21:53 2 58.255
08/14/2026 21:53 1 58.41
08/14/2026 21:53 1 58.41
08/14/2026 21:53 1 58.41
08/14/2026 21:52 1 58.41
08/14/2026 21:52 5 58.36
08/14/2026 21:52 1 58.49
08/14/2026 21:52 1 58.49
08/14/2026 21:52 1 58.48
08/14/2026 21:52 15 58.38
08/14/2026 21:52 85 58.38
08/14/2026 21:52 42 58.38
08/14/2026 21:52 50 58.39
08/14/2026 21:52 1 58.40
08/14/2026 21:52 7 58.41
08/14/2026 21:52 7 58.43
08/14/2026 21:52 1 58.57
08/14/2026 21:52 1 58.44
08/14/2026 21:52 11 58.44
08/14/2026 21:52 46 58.44
08/14/2026 21:52 100 58.44
08/14/2026 21:52 100 58.44
08/14/2026 21:52 10 58.45
08/14/2026 21:52 1 58.45
08/14/2026 21:52 1 58.45
08/14/2026 21:52 1 58.51
08/14/2026 21:52 93 58.51
08/14/2026 21:52 100 58.47
08/14/2026 21:52 5 58.47
08/14/2026 21:52 5 58.47
08/14/2026 21:52 5 58.47
08/14/2026 21:52 123 58.47
08/14/2026 21:52 1 58.47
08/14/2026 21:52 1 58.47
08/14/2026 21:52 1 58.47
08/14/2026 21:52 125 58.47
08/14/2026 21:52 200 58.44
08/14/2026 21:52 42 58.47
08/14/2026 21:52 100 58.47
08/14/2026 21:52 109 58.47
08/14/2026 21:52 100 58.46
08/14/2026 21:52 161 58.45
08/14/2026 21:51 1 58.45
08/14/2026 21:51 1 58.45
08/14/2026 21:51 1 58.44
08/14/2026 21:51 1 58.44
08/14/2026 21:51 1 58.45
08/14/2026 21:51 1 58.44
08/14/2026 21:51 1 58.44
08/14/2026 21:51 1 58.44
08/14/2026 21:51 2 58.22
08/14/2026 21:51 6 58.20
08/14/2026 21:51 1 58.14
08/14/2026 21:51 99 58.10
08/14/2026 21:51 25000 58.08
08/14/2026 21:51 200 58.08
08/14/2026 21:51 29 58.01
08/14/2026 21:51 91 57.99
08/14/2026 21:51 17 57.98
08/14/2026 21:51 10 57.96
08/14/2026 21:51 199 57.96
08/14/2026 21:50 1 57.96
08/14/2026 21:50 10 57.95
08/14/2026 21:50 1 57.94
08/14/2026 21:50 42 57.86
08/14/2026 21:50 42 57.86
08/14/2026 21:50 5 57.85
08/14/2026 21:50 95 57.85
08/14/2026 21:50 2 57.965
08/14/2026 21:50 25 57.965
08/14/2026 21:50 25 57.965
08/14/2026 21:50 100 58.02
08/14/2026 21:50 99 58.00
08/14/2026 21:50 1 58.00
08/14/2026 21:50 13 57.92
08/14/2026 21:50 187 57.92
08/14/2026 21:50 100 57.92
08/14/2026 21:50 100 57.92
08/14/2026 21:50 10 57.93
08/14/2026 21:50 3 57.93
08/14/2026 21:49 4 58.00
08/14/2026 21:49 1 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:49 100 58.08
08/14/2026 21:49 100 58.08
08/14/2026 21:49 96 58.08
08/14/2026 21:49 36 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:49 1 58.08
08/14/2026 21:48 1 58.08
08/14/2026 21:48 1 58.08
08/14/2026 21:48 1 58.04
08/14/2026 21:48 16 58.00
08/14/2026 21:48 2 58.00
08/14/2026 21:48 1 58.07
08/14/2026 21:48 1 58.07
08/14/2026 21:48 1 58.07
08/14/2026 21:48 1 58.07
08/14/2026 21:48 2 58.07
08/14/2026 21:47 1 58.07
08/14/2026 21:47 2 57.95
08/14/2026 21:47 1 58.07
08/14/2026 21:47 1 58.07
08/14/2026 21:47 3 58.07
08/14/2026 21:47 100 58.02
08/14/2026 21:47 100 58.00
08/14/2026 21:47 177 58.02
08/14/2026 21:47 1 58.13
08/14/2026 21:47 25 58.03
08/14/2026 21:47 9 58.04
08/14/2026 21:47 7 58.03
08/14/2026 21:47 2 58.00
08/14/2026 21:47 10 58.00
08/14/2026 21:47 17 58.00
08/14/2026 21:47 3 58.00
08/14/2026 21:47 100 57.86
08/14/2026 21:47 100 57.86
08/14/2026 21:47 100 57.82
08/14/2026 21:47 1 57.82
08/14/2026 21:47 41 57.82
08/14/2026 21:47 158 57.82
08/14/2026 21:47 1 57.82
08/14/2026 21:47 1 57.82
08/14/2026 21:47 1 57.81
08/14/2026 21:47 7 57.73
08/14/2026 21:46 1 57.81
08/14/2026 21:46 1 57.80
08/14/2026 21:46 1 57.79
08/14/2026 21:46 1 57.78
08/14/2026 21:46 50 57.78
08/14/2026 21:46 1 57.80
08/14/2026 21:46 1 57.78
08/14/2026 21:46 56 57.76
08/14/2026 21:46 100 57.76
08/14/2026 21:46 87 57.76
08/14/2026 21:46 13 57.76
08/14/2026 21:46 100 57.76
08/14/2026 21:46 100 57.77
08/14/2026 21:46 22 57.83
08/14/2026 21:46 100 57.83
08/14/2026 21:46 122 57.82
08/14/2026 21:45 5 57.73
08/14/2026 21:45 7 57.72
08/14/2026 21:45 10 57.65
08/14/2026 21:45 1 57.65
08/14/2026 21:45 100 57.65
08/14/2026 21:45 200 57.65
08/14/2026 21:45 100 57.65
08/14/2026 21:45 85 57.65
08/14/2026 21:45 1 57.65
08/14/2026 21:45 1 57.65
08/14/2026 21:45 1 57.64
08/14/2026 21:45 1 57.64
08/14/2026 21:45 1 57.63
08/14/2026 21:45 1 57.57
08/14/2026 21:45 1 57.63
08/14/2026 21:45 1 57.62
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.65
08/14/2026 21:44 6 57.57
08/14/2026 21:44 1 57.63
08/14/2026 21:44 1 57.63
08/14/2026 21:44 1 57.63
08/14/2026 21:44 1 57.62
08/14/2026 21:44 1 57.63
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.64
08/14/2026 21:44 1 57.64
08/14/2026 21:43 1 57.64
08/14/2026 21:43 1 57.64
08/14/2026 21:43 1 57.64
08/14/2026 21:43 1 57.65
08/14/2026 21:43 1 57.65
08/14/2026 21:43 1 57.65
08/14/2026 21:43 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.65
08/14/2026 21:42 1 57.63
08/14/2026 21:42 100 57.60
08/14/2026 21:42 1 57.52
08/14/2026 21:41 1 57.52
08/14/2026 21:41 1 57.45
08/14/2026 21:41 13 57.45
08/14/2026 21:41 1 57.45
08/14/2026 21:41 14 57.40
08/14/2026 21:41 20 57.45
08/14/2026 21:41 5 57.45
08/14/2026 21:41 1 57.45
08/14/2026 21:41 96 57.46
08/14/2026 21:41 4 57.46
08/14/2026 21:41 1 57.46
08/14/2026 21:41 100 57.40
08/14/2026 21:41 6 57.49
08/14/2026 21:41 1 57.49
08/14/2026 21:41 1 57.49
08/14/2026 21:41 1 57.49
08/14/2026 21:41 1 57.49
08/14/2026 21:41 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 1 57.49
08/14/2026 21:40 19 57.49
08/14/2026 21:40 7 57.46
08/14/2026 21:40 1 57.46
08/14/2026 21:40 100 57.45
08/14/2026 21:39 1 57.48
08/14/2026 21:39 43 57.37
08/14/2026 21:39 7 57.42
08/14/2026 21:39 1 57.47
08/14/2026 21:39 1 57.49
08/14/2026 21:39 46 57.36
08/14/2026 21:39 1 57.43
08/14/2026 21:39 1 57.43
08/14/2026 21:39 25 57.43
08/14/2026 21:39 1 57.60
08/14/2026 21:39 45 57.57
08/14/2026 21:39 10 57.57
08/14/2026 21:39 10 57.61
08/14/2026 21:39 2 57.58
08/14/2026 21:39 4 57.58
08/14/2026 21:39 55 57.60
08/14/2026 21:39 40 57.595
08/14/2026 21:39 45 57.62
08/14/2026 21:39 100 57.62
08/14/2026 21:38 11 57.655
08/14/2026 21:38 100 57.67
08/14/2026 21:38 99 57.67
08/14/2026 21:38 1 57.67
08/14/2026 21:37 1 57.66
08/14/2026 21:37 8 57.52
08/14/2026 21:37 3 57.52
08/14/2026 21:37 15 57.52
08/14/2026 21:37 106 57.52
08/14/2026 21:37 36 57.63
08/14/2026 21:37 100 57.57
08/14/2026 21:37 1 57.56
08/14/2026 21:37 23 57.54
08/14/2026 21:37 76 57.54
08/14/2026 21:37 1 57.54
08/14/2026 21:37 100 57.57
08/14/2026 21:37 56 57.57
08/14/2026 21:37 100 57.57
08/14/2026 21:37 100 57.57
08/14/2026 21:37 123 57.57
08/14/2026 21:37 20 57.57
08/14/2026 21:37 120 57.59
08/14/2026 21:37 1 57.67
08/14/2026 21:37 99 57.67
08/14/2026 21:37 1 57.68
08/14/2026 21:37 100 57.775
08/14/2026 21:37 5 57.75
08/14/2026 21:37 100 57.74
08/14/2026 21:37 9 57.75
08/14/2026 21:37 24 57.75
08/14/2026 21:37 100 57.74
08/14/2026 21:37 100 57.67
08/14/2026 21:37 4 57.61
08/14/2026 21:37 100 57.61
08/14/2026 21:37 17 57.33
08/14/2026 21:37 4 57.33
08/14/2026 21:37 107 57.33
08/14/2026 21:37 1 57.26
08/14/2026 21:37 143 57.33
08/14/2026 21:36 1 57.37
08/14/2026 21:36 99 57.37
08/14/2026 21:36 1 57.38
08/14/2026 21:36 20 57.39
08/14/2026 21:36 4 57.38
08/14/2026 21:36 1 57.38
08/14/2026 21:36 100 57.38
08/14/2026 21:36 1 57.38
08/14/2026 21:36 1 57.38
08/14/2026 21:36 4 57.38
08/14/2026 21:36 25 57.24
08/14/2026 21:36 1 57.13
08/14/2026 21:36 1 57.11
08/14/2026 21:36 1 57.11
08/14/2026 21:36 1 57.11
08/14/2026 21:36 1 57.11
08/14/2026 21:36 4 57.17
08/14/2026 21:36 25 57.215
08/14/2026 21:36 9 57.29
08/14/2026 21:35 1 57.38
08/14/2026 21:34 7 57.16
08/14/2026 21:34 27 57.16
08/14/2026 21:34 292 57.16
08/14/2026 21:34 7 57.17
08/14/2026 21:34 156 57.16
08/14/2026 21:34 40 57.18
08/14/2026 21:34 6 57.20
08/14/2026 21:34 93 57.24
08/14/2026 21:34 7 57.24
08/14/2026 21:34 100 57.24
08/14/2026 21:34 1 57.24
08/14/2026 21:34 100 57.27
08/14/2026 21:34 2 57.21
08/14/2026 21:34 1 57.21
08/14/2026 21:34 100 57.21
08/14/2026 21:34 36 57.18
08/14/2026 21:34 1 57.21
08/14/2026 21:34 1 57.21
08/14/2026 21:34 1 57.21
08/14/2026 21:34 24 57.17
08/14/2026 21:34 14 57.17
08/14/2026 21:34 1 57.17
08/14/2026 21:34 1 57.11
08/14/2026 21:34 3 57.12
08/14/2026 21:34 1 57.12
08/14/2026 21:34 1 57.20
08/14/2026 21:34 1 57.26
08/14/2026 21:34 23 57.14
08/14/2026 21:34 1 57.26
08/14/2026 21:33 1 57.26
08/14/2026 21:33 1 57.26
08/14/2026 21:33 1 57.27
08/14/2026 21:33 1 57.27
08/14/2026 21:33 2 57.19
08/14/2026 21:33 2 57.21
08/14/2026 21:33 3 57.21
08/14/2026 21:33 5 57.26
08/14/2026 21:33 1 57.36
08/14/2026 21:33 14 57.37
08/14/2026 21:33 21 57.37
08/14/2026 21:33 30 57.37
08/14/2026 21:33 100 57.36
08/14/2026 21:33 1 57.37
08/14/2026 21:33 10 57.37
08/14/2026 21:33 24 57.41
08/14/2026 21:33 76 57.41
08/14/2026 21:33 24 57.40
08/14/2026 21:33 101 57.40
08/14/2026 21:33 15 57.41
08/14/2026 21:33 54 57.41
08/14/2026 21:33 100 57.41
08/14/2026 21:33 1 57.41
08/14/2026 21:33 257 57.41
08/14/2026 21:33 6 57.41
08/14/2026 21:33 19 57.41
08/14/2026 21:33 100 57.40
08/14/2026 21:33 93 57.27
08/14/2026 21:33 15 57.27
08/14/2026 21:33 202 57.27
08/14/2026 21:33 9 57.27
08/14/2026 21:33 100 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 1 57.24
08/14/2026 21:33 1 57.23
08/14/2026 21:33 1 57.24
08/14/2026 21:33 1 57.24
08/14/2026 21:33 186 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 214 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 4 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 100 57.24
08/14/2026 21:33 1 57.20
08/14/2026 21:33 6 57.24
08/14/2026 21:33 2 57.24
08/14/2026 21:33 7 57.24
08/14/2026 21:32 100 57.32
08/14/2026 21:32 52 57.32
08/14/2026 21:32 100 57.32
08/14/2026 21:32 100 57.32
08/14/2026 21:32 2 57.42
08/14/2026 21:32 6 57.42
08/14/2026 21:32 6 57.49
08/14/2026 21:32 1 57.49
08/14/2026 21:32 7 57.48
08/14/2026 21:32 7 57.48
08/14/2026 21:32 7 57.48
08/14/2026 21:32 35 57.43
08/14/2026 21:32 25 57.43
08/14/2026 21:32 40 57.43
08/14/2026 21:32 10 57.43
08/14/2026 21:32 5 57.43
08/14/2026 21:32 10 57.43
08/14/2026 21:32 5 57.43
08/14/2026 21:32 15 57.43
08/14/2026 21:32 1 57.33
08/14/2026 21:32 6 57.34
08/14/2026 21:32 94 57.42
08/14/2026 21:32 6 57.31
08/14/2026 21:32 3 57.25
08/14/2026 21:32 100 57.25
08/14/2026 21:32 6 57.20
08/14/2026 21:32 100 57.20
08/14/2026 21:32 19 57.07
08/14/2026 21:32 75 57.07
08/14/2026 21:32 19 57.085
08/14/2026 21:32 6 57.07
08/14/2026 21:32 100 57.07
08/14/2026 21:32 73 57.08
08/14/2026 21:32 27 57.08
08/14/2026 21:32 98 57.08
08/14/2026 21:32 2 57.11
08/14/2026 21:32 100 57.22
08/14/2026 21:32 251 57.23
08/14/2026 21:32 7 57.305
08/14/2026 21:32 150 57.23
08/14/2026 21:32 16 57.23
08/14/2026 21:32 6 57.23
08/14/2026 21:32 10 57.23
08/14/2026 21:32 13 57.28
08/14/2026 21:31 6 57.38
08/14/2026 21:31 2 57.38
08/14/2026 21:31 15 57.21
08/14/2026 21:31 8 57.37
08/14/2026 21:31 20 57.33
08/14/2026 21:31 300 57.33
08/14/2026 21:31 240 57.33
08/14/2026 21:31 240 57.34
08/14/2026 21:30 1 57.40
08/14/2026 21:30 1 57.41
08/14/2026 21:30 26 57.41
08/14/2026 21:30 1 57.41
08/14/2026 21:30 15 57.48
08/14/2026 21:30 100 57.51
08/14/2026 21:30 100 57.62
08/14/2026 21:30 100 57.62
08/14/2026 21:30 39 57.64
08/14/2026 21:30 1 57.64
08/14/2026 21:30 1 57.64
08/14/2026 21:30 4 57.70
08/14/2026 21:30 100 57.75
08/14/2026 21:30 200 57.77
08/14/2026 21:30 100 57.775
08/14/2026 21:30 100 57.775
08/14/2026 21:29 23 57.705
08/14/2026 21:29 240 57.71
08/14/2026 21:29 100 57.80
08/14/2026 21:29 10 57.80
08/14/2026 21:29 56 57.82
08/14/2026 21:29 100 57.82
08/14/2026 21:29 100 57.82
08/14/2026 21:29 40 57.83
08/14/2026 21:29 25 57.88
08/14/2026 21:29 25 57.88
08/14/2026 21:29 25 57.88
08/14/2026 21:27 1 58.08
08/14/2026 21:27 100 57.97
08/14/2026 21:27 100 58.00
08/14/2026 21:27 56 58.03
08/14/2026 21:27 100 58.03
08/14/2026 21:27 500 58.03
08/14/2026 21:27 1 58.04
08/14/2026 21:27 25 58.04
08/14/2026 21:27 1 58.13
08/14/2026 21:27 1 58.13
08/14/2026 21:27 1 58.085
08/14/2026 21:27 1 58.085
08/14/2026 21:27 1 58.13
08/14/2026 21:27 99 58.085
08/14/2026 21:27 20 58.08
08/14/2026 21:27 20 58.085
08/14/2026 21:27 300 58.14
08/14/2026 21:27 1 58.14
08/14/2026 21:27 25 58.085
08/14/2026 21:27 25 58.085
08/14/2026 21:26 10 58.12
08/14/2026 21:26 1 58.05
08/14/2026 21:26 1 58.07
08/14/2026 21:26 1 58.07
08/14/2026 21:26 1 58.04
08/14/2026 21:26 1 58.04
08/14/2026 21:26 1 58.07
08/14/2026 21:26 1 58.04
08/14/2026 21:26 1 58.04
08/14/2026 21:26 1 58.07
08/14/2026 21:26 1 58.03
08/14/2026 21:26 1 58.03
08/14/2026 21:25 75 58.02
08/14/2026 21:25 100 58.02
08/14/2026 21:25 1 58.04
08/14/2026 21:25 76 58.01
08/14/2026 21:25 100 58.01
08/14/2026 21:25 240 58.02
08/14/2026 21:25 100 58.03
08/14/2026 21:25 240 58.03
08/14/2026 21:25 240 58.05
08/14/2026 21:25 1 58.07
08/14/2026 21:25 1 58.06
08/14/2026 21:25 100 58.19
08/14/2026 21:25 5 58.19
08/14/2026 21:25 1 58.20
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 1 58.19
08/14/2026 21:25 5 58.19
08/14/2026 21:25 1 58.18
08/14/2026 21:25 5 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 2 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 2 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 2 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:25 1 58.18
08/14/2026 21:24 2 58.18
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 5 58.25
08/14/2026 21:24 1 58.10
08/14/2026 21:23 7 58.18
08/14/2026 21:23 7 58.175
08/14/2026 21:23 10 58.19
08/14/2026 21:23 100 58.20
08/14/2026 21:23 1 58.20
08/14/2026 21:23 99 58.20
08/14/2026 21:23 100 58.21
08/14/2026 21:23 1 58.21
08/14/2026 21:23 1 58.35
08/14/2026 21:23 9 58.31
08/14/2026 21:23 100 58.31
08/14/2026 21:23 3 58.31
08/14/2026 21:23 100 58.31
08/14/2026 21:23 99 58.31
08/14/2026 21:23 1 58.31
08/14/2026 21:22 1 58.20
08/14/2026 21:22 1 58.19
08/14/2026 21:22 16 58.19
08/14/2026 21:22 100 58.19
08/14/2026 21:22 3 58.19
08/14/2026 21:22 100 58.19
08/14/2026 21:21 2 58.12
08/14/2026 21:21 1 58.14
08/14/2026 21:21 2 58.14
08/14/2026 21:21 1 58.155
08/14/2026 21:21 100 58.16
08/14/2026 21:21 3 58.15
08/14/2026 21:21 52 58.19
08/14/2026 21:21 100 58.25
08/14/2026 21:21 1 58.26
08/14/2026 21:21 50 58.26
08/14/2026 21:21 51 58.27
08/14/2026 21:21 51 58.27
08/14/2026 21:21 100 58.27
08/14/2026 21:21 25 58.27
08/14/2026 21:21 51 58.27
08/14/2026 21:21 1 58.33
08/14/2026 21:21 100 58.32
08/14/2026 21:21 187 58.34
08/14/2026 21:21 41 58.34
08/14/2026 21:21 74 58.36
08/14/2026 21:21 1 58.395
08/14/2026 21:21 3 58.395
08/14/2026 21:21 87 58.395
08/14/2026 21:21 25 58.395
08/14/2026 21:21 25 58.395
08/14/2026 21:20 39 58.38
08/14/2026 21:20 61 58.38
08/14/2026 21:20 3 58.33
08/14/2026 21:20 93 58.33
08/14/2026 21:20 7 58.33
08/14/2026 21:20 93 58.33
08/14/2026 21:20 100 58.33
08/14/2026 21:20 6 58.385
08/14/2026 21:20 7 58.385
08/14/2026 21:19 100 58.41
08/14/2026 21:19 300 58.43
08/14/2026 21:19 33 58.43
08/14/2026 21:19 1 58.43
08/14/2026 21:19 7 58.365
08/14/2026 21:19 1 58.45
08/14/2026 21:19 1 58.39
08/14/2026 21:18 100 58.40
08/14/2026 21:18 100 58.40
08/14/2026 21:18 74 58.41
08/14/2026 21:18 100 58.44
08/14/2026 21:18 56 58.56
08/14/2026 21:18 50 58.50
08/14/2026 21:18 1 58.50
08/14/2026 21:17 15 58.44
08/14/2026 21:17 92 58.60
08/14/2026 21:17 15 58.50
08/14/2026 21:17 1 58.50
08/14/2026 21:17 48 58.50
08/14/2026 21:17 200 58.50
08/14/2026 21:17 200 58.50
08/14/2026 21:17 1 58.50
08/14/2026 21:16 1 58.50
08/14/2026 21:15 30 58.49
08/14/2026 21:15 240 58.48
08/14/2026 21:15 240 58.47
08/14/2026 21:15 100 58.37
08/14/2026 21:15 100 58.37
08/14/2026 21:15 100 58.37
08/14/2026 21:15 100 58.38
08/14/2026 21:15 1 58.48
08/14/2026 21:14 2 58.53
08/14/2026 21:14 3 58.535
08/14/2026 21:14 80 58.40
08/14/2026 21:14 4 58.40
08/14/2026 21:14 50 58.39
08/14/2026 21:14 100 58.39
08/14/2026 21:14 30 58.39
08/14/2026 21:14 100 58.39
08/14/2026 21:14 1 58.20
08/14/2026 21:14 6 58.20
08/14/2026 21:14 2 58.20
08/14/2026 21:13 1 58.29
08/14/2026 21:13 19 58.29
08/14/2026 21:13 1 58.295
08/14/2026 21:13 5 58.30
08/14/2026 21:13 2 58.30
08/14/2026 21:13 200 58.39
08/14/2026 21:13 100 58.39
08/14/2026 21:13 78 58.39
08/14/2026 21:13 100 58.40
08/14/2026 21:13 100 58.41
08/14/2026 21:13 20 58.48
08/14/2026 21:13 20 58.52
08/14/2026 21:13 78 58.50
08/14/2026 21:13 1 58.535
08/14/2026 21:13 100 58.53
08/14/2026 21:13 43 58.54
08/14/2026 21:13 100 58.54
08/14/2026 21:13 70 58.54
08/14/2026 21:13 70 58.52
08/14/2026 21:13 35 58.52
08/14/2026 21:13 36 58.52
08/14/2026 21:13 10 58.47
08/14/2026 21:13 100 58.50
08/14/2026 21:13 2 58.52
08/14/2026 21:13 12 58.52
08/14/2026 21:13 2 58.53
08/14/2026 21:13 198 58.53
08/14/2026 21:13 14 58.53
08/14/2026 21:13 3 58.53
08/14/2026 21:13 56 58.53
08/14/2026 21:13 100 58.53
08/14/2026 21:13 2 58.54
08/14/2026 21:13 4 58.635
08/14/2026 21:11 5 58.74
08/14/2026 21:11 56 58.69
08/14/2026 21:11 5 58.70
08/14/2026 21:11 2 58.69
08/14/2026 21:11 100 58.69
08/14/2026 21:11 100 58.69
08/14/2026 21:11 20 58.69
08/14/2026 21:11 50 58.70
08/14/2026 21:11 1 58.70
08/14/2026 21:11 5 58.71
08/14/2026 21:11 100 58.75
08/14/2026 21:11 200 58.75
08/14/2026 21:11 10 58.75
08/14/2026 21:11 100 58.78
08/14/2026 21:11 100 58.82
08/14/2026 21:11 25 58.80
08/14/2026 21:11 100 58.80
08/14/2026 21:11 70 58.78
08/14/2026 21:11 38 58.78
08/14/2026 21:11 132 58.78
08/14/2026 21:11 13 58.78
08/14/2026 21:11 499 58.78
08/14/2026 21:11 1 58.78
08/14/2026 21:08 5 58.66
08/14/2026 21:08 23 58.63
08/14/2026 21:08 70 58.63
08/14/2026 21:08 400 58.63
08/14/2026 21:08 100 58.63
08/14/2026 21:07 1 58.55
08/14/2026 21:07 6 58.55
08/14/2026 21:07 92 58.655
08/14/2026 21:07 4 58.655
08/14/2026 21:07 94 58.655
08/14/2026 21:06 2 58.64
08/14/2026 21:06 2612 58.61
08/14/2026 21:06 2 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 2 58.61
08/14/2026 21:06 2 58.61
08/14/2026 21:06 7 58.60
08/14/2026 21:06 1 58.61
08/14/2026 21:06 100 58.61
08/14/2026 21:06 240 58.61
08/14/2026 21:05 1 58.61
08/14/2026 21:04 10 58.61
08/14/2026 21:04 100 58.61
08/14/2026 21:04 240 58.61
08/14/2026 21:04 240 58.61
08/14/2026 21:04 240 58.61
08/14/2026 21:04 100 58.61
08/14/2026 21:04 240 58.61
08/14/2026 21:04 21 58.61
08/14/2026 21:04 96 58.61
08/14/2026 21:04 111 58.61
08/14/2026 21:04 21 58.61
08/14/2026 21:04 21 58.61
08/14/2026 21:04 16 58.61
08/14/2026 21:04 1 58.61
08/14/2026 21:04 1 58.61
08/14/2026 21:04 3 58.61
08/14/2026 21:04 5 58.61
08/14/2026 21:04 70 58.61
08/14/2026 21:04 14 58.60
08/14/2026 21:04 26 58.60
08/14/2026 21:04 40 58.59
08/14/2026 21:04 10 58.56
08/14/2026 21:04 57 58.62
08/14/2026 21:04 10 58.56
08/14/2026 21:04 1 58.64
08/14/2026 21:04 30 58.60
08/14/2026 21:04 10 58.61
08/14/2026 21:04 6 58.655
08/14/2026 21:04 7 58.655
08/14/2026 21:04 10 58.62
08/14/2026 21:04 100 58.63
08/14/2026 21:03 1 58.74
08/14/2026 21:03 7 58.56
08/14/2026 21:03 1 58.50
08/14/2026 21:03 1 58.50
08/14/2026 21:03 30 58.54
08/14/2026 21:03 10 58.56
08/14/2026 21:03 100 58.58
08/14/2026 21:03 100 58.58
08/14/2026 21:03 100 58.59
08/14/2026 21:03 30 58.60
08/14/2026 21:03 10 58.62
08/14/2026 21:03 4 58.715
08/14/2026 21:02 100 58.69
08/14/2026 21:02 100 58.61
08/14/2026 21:02 30 58.61
08/14/2026 21:02 100 58.64
08/14/2026 21:02 10 58.64
08/14/2026 21:02 100 58.65
08/14/2026 21:02 200 58.65
08/14/2026 21:02 10 58.65
08/14/2026 21:02 100 58.66
08/14/2026 21:02 8 58.745
08/14/2026 21:02 1 58.745
08/14/2026 21:02 1 58.785
08/14/2026 21:00 1 58.86
08/14/2026 21:00 100 58.80
08/14/2026 21:00 25 58.79
08/14/2026 21:00 100 58.79
08/14/2026 21:00 1 58.76
08/14/2026 21:00 1 58.84
08/14/2026 21:00 24 58.76
08/14/2026 21:00 27 58.76
08/14/2026 21:00 100 58.77
08/14/2026 21:00 49 58.845
08/14/2026 21:00 51 58.845
08/14/2026 21:00 49 58.845
08/14/2026 21:00 51 58.845
08/14/2026 21:00 100 58.825
08/14/2026 21:00 1 58.90
08/14/2026 21:00 99 58.82
08/14/2026 21:00 1 58.82
08/14/2026 21:00 9 58.82
08/14/2026 21:00 100 58.82
08/14/2026 21:00 100 58.82
08/14/2026 21:00 99 58.82
08/14/2026 21:00 17 58.73
08/14/2026 21:00 1 58.82
08/14/2026 20:59 1 58.80
08/14/2026 20:59 100 58.78
08/14/2026 20:59 200 58.78
08/14/2026 20:59 100 58.79
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.92
08/14/2026 20:59 1 58.855
08/14/2026 20:59 1 58.90
08/14/2026 20:59 1 58.89
08/14/2026 20:59 1 58.89
08/14/2026 20:58 1 58.90
08/14/2026 20:58 1 58.89
08/14/2026 20:58 1 58.89
08/14/2026 20:58 1 58.89
08/14/2026 20:58 1 58.92
08/14/2026 20:58 1 58.90
08/14/2026 20:58 1 58.92
08/14/2026 20:58 79 58.89
08/14/2026 20:58 21 58.89
08/14/2026 20:58 500 58.90
08/14/2026 20:58 1 58.98
08/14/2026 20:58 1 58.97
08/14/2026 20:58 4 58.95
08/14/2026 20:58 7 58.95
08/14/2026 20:58 25 58.95
08/14/2026 20:58 64 58.95
08/14/2026 20:58 100 58.95
08/14/2026 20:58 50 58.94
08/14/2026 20:58 50 58.94
08/14/2026 20:58 100 58.95
08/14/2026 20:58 100 58.96
08/14/2026 20:58 100 59.01
08/14/2026 20:58 100 59.02
08/14/2026 20:58 25 59.02
08/14/2026 20:58 34 59.02
08/14/2026 20:58 100 59.02
08/14/2026 20:58 125 59.03
08/14/2026 20:57 53 59.16
08/14/2026 20:57 240 59.15
08/14/2026 20:57 7 59.10
08/14/2026 20:57 1 59.17
08/14/2026 20:57 6 59.07
08/14/2026 20:57 7 59.175
08/14/2026 20:57 20 59.11
08/14/2026 20:57 40 59.10
08/14/2026 20:57 100 59.07
08/14/2026 20:57 6 59.08
08/14/2026 20:57 12 59.08
08/14/2026 20:57 3 59.08
08/14/2026 20:57 100 59.05
08/14/2026 20:57 1 59.05
08/14/2026 20:57 5 59.05
08/14/2026 20:57 47 59.08
08/14/2026 20:57 43 59.08
08/14/2026 20:57 21 59.08
08/14/2026 20:57 1 59.08
08/14/2026 20:57 100 59.08
08/14/2026 20:57 100 59.02
08/14/2026 20:57 25 59.02
08/14/2026 20:57 75 59.02
08/14/2026 20:57 100 59.02
08/14/2026 20:57 125 59.03
08/14/2026 20:57 25 59.10
08/14/2026 20:57 20 59.18
08/14/2026 20:57 10 59.18
08/14/2026 20:57 2 59.17
08/14/2026 20:57 1 59.17
08/14/2026 20:57 1 59.16
08/14/2026 20:57 15 59.16
08/14/2026 20:57 10 59.10
08/14/2026 20:57 10 59.10
08/14/2026 20:57 10 59.10
08/14/2026 20:57 19 59.13
08/14/2026 20:57 6 59.13
08/14/2026 20:57 1 59.13
08/14/2026 20:57 1 59.13
08/14/2026 20:57 1 59.13
08/14/2026 20:56 1 59.13
08/14/2026 20:56 20 59.11
08/14/2026 20:56 1 59.16
08/14/2026 20:56 10 59.03
08/14/2026 20:56 200 59.00
08/14/2026 20:56 64 59.00
08/14/2026 20:56 65 58.99
08/14/2026 20:56 70 58.99
08/14/2026 20:56 1 58.94
08/14/2026 20:56 10 58.97
08/14/2026 20:56 20 58.95
08/14/2026 20:56 10 58.95
08/14/2026 20:56 10 58.94
08/14/2026 20:56 1 58.94
08/14/2026 20:56 1 58.94
08/14/2026 20:56 1 58.94
08/14/2026 20:56 1 58.94
08/14/2026 20:56 1 58.94
08/14/2026 20:56 1 58.91
08/14/2026 20:56 1 58.91
08/14/2026 20:56 1 58.91
08/14/2026 20:56 1 58.89
08/14/2026 20:56 1 58.89
08/14/2026 20:56 1 58.89
08/14/2026 20:56 1 58.90
08/14/2026 20:56 1 58.89
08/14/2026 20:56 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.91
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.90
08/14/2026 20:55 1 58.89
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:55 1 58.88
08/14/2026 20:54 1 58.88
08/14/2026 20:54 19 58.88
08/14/2026 20:54 20 58.88
08/14/2026 20:54 100 58.89
08/14/2026 20:54 89 58.89
08/14/2026 20:54 11 58.89
08/14/2026 20:54 49 58.90
08/14/2026 20:54 1 58.90
08/14/2026 20:54 1 58.98
08/14/2026 20:54 1 58.99
08/14/2026 20:54 20 59.09
08/14/2026 20:54 1 59.01
08/14/2026 20:54 30 59.04
08/14/2026 20:54 10 58.99
08/14/2026 20:54 20 58.99
08/14/2026 20:54 1 59.14
08/14/2026 20:54 7 59.08
08/14/2026 20:54 1 59.14
08/14/2026 20:54 1 59.22
08/14/2026 20:54 50 59.16
08/14/2026 20:54 50 59.16
08/14/2026 20:54 50 59.16
08/14/2026 20:54 100 59.16
08/14/2026 20:54 54 59.16
08/14/2026 20:54 100 59.18
08/14/2026 20:54 100 59.30
08/14/2026 20:54 100 59.30
08/14/2026 20:54 76 59.30
08/14/2026 20:54 10 59.32
08/14/2026 20:54 6 59.30
08/14/2026 20:54 30 59.30
08/14/2026 20:54 10 59.29
08/14/2026 20:54 100 59.23
08/14/2026 20:54 10 59.23
08/14/2026 20:54 20 59.21
08/14/2026 20:54 9 59.21
08/14/2026 20:54 1 59.21
08/14/2026 20:54 100 59.20
08/14/2026 20:54 54 59.20
08/14/2026 20:54 1 59.20
08/14/2026 20:54 10 59.17
08/14/2026 20:54 100 59.16
08/14/2026 20:54 82 59.16
08/14/2026 20:54 1 59.16
08/14/2026 20:54 1 59.16
08/14/2026 20:54 10 59.12
08/14/2026 20:54 18 59.11
08/14/2026 20:54 47 59.09
08/14/2026 20:54 33 59.10
08/14/2026 20:54 67 59.10
08/14/2026 20:54 100 59.09
08/14/2026 20:54 28 59.09
08/14/2026 20:54 99 59.09
08/14/2026 20:54 1 59.09
08/14/2026 20:54 6 59.045
08/14/2026 20:54 1 59.045
08/14/2026 20:54 1 59.08
08/14/2026 20:54 10 59.03
08/14/2026 20:54 10 59.00
08/14/2026 20:54 10 59.00
08/14/2026 20:54 100 59.00
08/14/2026 20:54 50 59.00
08/14/2026 20:54 2 59.00
08/14/2026 20:54 50 58.97
08/14/2026 20:54 50 58.97
08/14/2026 20:54 50 58.96
08/14/2026 20:54 24 58.96
08/14/2026 20:54 17 58.95
08/14/2026 20:54 9 58.95
08/14/2026 20:53 1 58.95
08/14/2026 20:53 1 58.95
08/14/2026 20:53 1 58.95
08/14/2026 20:53 1 58.94
08/14/2026 20:53 1 58.94
08/14/2026 20:53 1 58.94
08/14/2026 20:53 1 58.89
08/14/2026 20:53 1 58.93
08/14/2026 20:53 1 58.89
08/14/2026 20:53 1 58.89
08/14/2026 20:53 1 58.89
08/14/2026 20:53 1 58.90
08/14/2026 20:53 1 58.93
08/14/2026 20:53 11 58.90
08/14/2026 20:53 89 58.90
08/14/2026 20:53 31 58.90
08/14/2026 20:53 1 58.91
08/14/2026 20:53 10 58.93
08/14/2026 20:53 25 58.93
08/14/2026 20:53 100 58.94
08/14/2026 20:53 100 58.90
08/14/2026 20:53 50 58.90
08/14/2026 20:53 5 58.88
08/14/2026 20:53 5 58.88
08/14/2026 20:53 32 58.88
08/14/2026 20:53 156 58.88
08/14/2026 20:53 4 58.88
08/14/2026 20:52 165 58.80
08/14/2026 20:52 100 58.78
08/14/2026 20:52 500 58.78
08/14/2026 20:52 10 58.77
08/14/2026 20:52 18 58.76
08/14/2026 20:52 10 58.76
08/14/2026 20:52 381 58.74
08/14/2026 20:52 1680 58.74
08/14/2026 20:52 1680 58.74
08/14/2026 20:52 104 58.74
08/14/2026 20:52 94 58.74
08/14/2026 20:52 340 58.74
08/14/2026 20:52 721 58.74
08/14/2026 20:52 100 58.63
08/14/2026 20:52 4 58.63
08/14/2026 20:52 3 58.635
08/14/2026 20:51 4 58.635
08/14/2026 20:51 4 58.635
08/14/2026 20:51 4 58.635
08/14/2026 20:51 1 58.635
08/14/2026 20:51 4 58.635
08/14/2026 20:51 100 58.62
08/14/2026 20:51 4 58.62
08/14/2026 20:51 25 58.635
08/14/2026 20:51 25 58.635
08/14/2026 20:51 33 58.635
08/14/2026 20:51 7 58.635
08/14/2026 20:51 8 58.63
08/14/2026 20:51 1 58.61
08/14/2026 20:51 1 58.53
08/14/2026 20:51 20 58.53
08/14/2026 20:51 1 58.53
08/14/2026 20:51 1 58.52
08/14/2026 20:51 3 58.61
08/14/2026 20:51 7 58.61
08/14/2026 20:51 1 58.52
08/14/2026 20:51 60 58.58
08/14/2026 20:51 100 58.58
08/14/2026 20:51 9 58.58
08/14/2026 20:50 1 58.52
08/14/2026 20:50 1 58.52
08/14/2026 20:50 5 58.525
08/14/2026 20:50 1 58.49
08/14/2026 20:50 37 58.49
08/14/2026 20:50 100 58.49
08/14/2026 20:50 1 58.50
08/14/2026 20:50 4 58.52
08/14/2026 20:50 2 58.53
08/14/2026 20:50 2 58.535
08/14/2026 20:50 1 58.53
08/14/2026 20:50 22 58.54
08/14/2026 20:50 1 58.53
08/14/2026 20:50 20 58.52
08/14/2026 20:50 1 58.52
08/14/2026 20:50 1 58.52
08/14/2026 20:50 21 58.49
08/14/2026 20:50 1 58.49
08/14/2026 20:50 1 58.50
08/14/2026 20:50 4 58.53
08/14/2026 20:49 1 58.53
08/14/2026 20:49 1 58.50
08/14/2026 20:49 1 58.55
08/14/2026 20:49 1 58.44
08/14/2026 20:49 34 58.56
08/14/2026 20:49 24 58.59
08/14/2026 20:49 100 58.50
08/14/2026 20:49 89 58.58
08/14/2026 20:49 4 58.58
08/14/2026 20:49 1 58.58
08/14/2026 20:49 6 58.57
08/14/2026 20:49 48 58.52
08/14/2026 20:49 130 58.51
08/14/2026 20:49 6 58.50
08/14/2026 20:49 10 58.50
08/14/2026 20:49 2 58.50
08/14/2026 20:49 50 58.50
08/14/2026 20:49 100 58.49
08/14/2026 20:49 50 58.49
08/14/2026 20:49 5 58.49
08/14/2026 20:49 10 58.45
08/14/2026 20:49 10 58.41
08/14/2026 20:49 25 58.41
08/14/2026 20:49 25 58.41
08/14/2026 20:49 10 58.41
08/14/2026 20:49 8 58.41
08/14/2026 20:49 1 58.41
08/14/2026 20:49 1 58.41
08/14/2026 20:49 100 58.40
08/14/2026 20:49 500 58.40
08/14/2026 20:49 10 58.40
08/14/2026 20:49 1 58.27
08/14/2026 20:49 1 58.27
08/14/2026 20:48 86 58.36
08/14/2026 20:48 47 58.34
08/14/2026 20:48 47 58.32
08/14/2026 20:48 26 58.26
08/14/2026 20:48 25 58.25
08/14/2026 20:48 25 58.25
08/14/2026 20:48 16 58.25
08/14/2026 20:48 84 58.25
08/14/2026 20:48 100 58.24
08/14/2026 20:48 100 58.20
08/14/2026 20:48 1 58.12
08/14/2026 20:48 1 58.12
08/14/2026 20:48 1 58.115
08/14/2026 20:48 1 58.11
08/14/2026 20:48 1 58.12
08/14/2026 20:48 1 58.12
08/14/2026 20:48 1 58.12
08/14/2026 20:48 1 58.115
08/14/2026 20:48 1 58.115
08/14/2026 20:47 1 58.11
08/14/2026 20:47 2 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 23 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:47 1 58.12
08/14/2026 20:46 1 58.12
08/14/2026 20:46 1 58.12
08/14/2026 20:46 1 58.12
08/14/2026 20:46 10 58.00
08/14/2026 20:46 100 58.00
08/14/2026 20:46 9 58.00
08/14/2026 20:46 1 58.00
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.03
08/14/2026 20:46 1 58.01
08/14/2026 20:46 1 58.10
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.03
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.04
08/14/2026 20:45 1 58.15
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.01
08/14/2026 20:45 1 58.15
08/14/2026 20:45 4 58.15
08/14/2026 20:45 1 58.15
08/14/2026 20:45 13 58.17
08/14/2026 20:45 1 58.17
08/14/2026 20:45 1 58.17
08/14/2026 20:45 3 58.17
08/14/2026 20:45 1 58.07
08/14/2026 20:45 4 58.16
08/14/2026 20:45 4 58.16
08/14/2026 20:45 6 58.16
08/14/2026 20:45 10 58.17
08/14/2026 20:45 3 58.17
08/14/2026 20:45 1 58.17
08/14/2026 20:45 1 58.17
08/14/2026 20:44 1 58.31
08/14/2026 20:44 50 58.22
08/14/2026 20:43 2 58.20
08/14/2026 20:43 6 58.17
08/14/2026 20:43 7 58.17
08/14/2026 20:43 20 58.17
08/14/2026 20:43 5 58.15
08/14/2026 20:43 10 58.15
08/14/2026 20:43 8 58.16
08/14/2026 20:43 6 58.16
08/14/2026 20:43 2 58.16
08/14/2026 20:43 4 58.16
08/14/2026 20:43 7 58.17
08/14/2026 20:41 1 58.31
08/14/2026 20:41 1 58.30
08/14/2026 20:41 1 58.30
08/14/2026 20:41 1 58.30
08/14/2026 20:40 4 58.12
08/14/2026 20:40 3 58.12
08/14/2026 20:40 3 58.12
08/14/2026 20:40 3 58.12
08/14/2026 20:40 36 58.12
08/14/2026 20:40 18 58.19
08/14/2026 20:40 5 58.26
08/14/2026 20:40 95 58.26
08/14/2026 20:40 1 58.26
08/14/2026 20:40 1 58.26
08/14/2026 20:40 20 58.26
08/14/2026 20:40 5 58.27
08/14/2026 20:40 1 58.34
08/14/2026 20:40 100 58.25
08/14/2026 20:40 1 58.25
08/14/2026 20:40 7 58.25
08/14/2026 20:40 1 58.25
08/14/2026 20:40 2 58.19
08/14/2026 20:40 1 58.23
08/14/2026 20:39 1 58.24
08/14/2026 20:39 1 58.23
08/14/2026 20:39 96 58.16
08/14/2026 20:39 4 58.16
08/14/2026 20:39 5 58.15
08/14/2026 20:39 5 58.15
08/14/2026 20:39 5 58.15
08/14/2026 20:39 4 58.15
08/14/2026 20:39 1 58.15
08/14/2026 20:39 98 58.15
08/14/2026 20:39 1 58.15
08/14/2026 20:39 111 58.10
08/14/2026 20:39 100 58.10
08/14/2026 20:39 60 58.11
08/14/2026 20:39 100 58.13
08/14/2026 20:39 1 58.15
08/14/2026 20:38 1 58.14
08/14/2026 20:38 4 58.11
08/14/2026 20:38 1 58.14
08/14/2026 20:38 10 58.10
08/14/2026 20:37 10 58.09
08/14/2026 20:37 10 58.09
08/14/2026 20:37 40 58.10
08/14/2026 20:37 65 58.11
08/14/2026 20:37 100 58.11
08/14/2026 20:37 10 58.11
08/14/2026 20:37 100 58.11
08/14/2026 20:37 10 58.11
08/14/2026 20:37 6 58.11
08/14/2026 20:37 8 58.11
08/14/2026 20:37 100 58.11
08/14/2026 20:37 10 58.13
08/14/2026 20:37 20 58.15
08/14/2026 20:37 10 58.155
08/14/2026 20:37 10 58.155
08/14/2026 20:37 20 58.155
08/14/2026 20:37 20 58.155
08/14/2026 20:37 7 58.20
08/14/2026 20:37 1 58.29
08/14/2026 20:37 100 58.27
08/14/2026 20:37 100 58.26
08/14/2026 20:37 9 58.15
08/14/2026 20:37 28 58.20
08/14/2026 20:37 1 58.26
08/14/2026 20:37 1 58.27
08/14/2026 20:37 10 58.205
08/14/2026 20:36 25 58.205
08/14/2026 20:36 25 58.205
08/14/2026 20:36 1 58.28
08/14/2026 20:36 1 58.28
08/14/2026 20:36 1 58.28
08/14/2026 20:35 23 58.27
08/14/2026 20:35 1 58.28
08/14/2026 20:35 1 58.27
08/14/2026 20:34 1 58.17
08/14/2026 20:34 1 58.24
08/14/2026 20:34 3 58.17
08/14/2026 20:34 3 58.23
08/14/2026 20:34 3 58.23
08/14/2026 20:34 3 58.23
08/14/2026 20:33 10 58.25
08/14/2026 20:33 7 58.225
08/14/2026 20:33 1 58.30
08/14/2026 20:33 90 58.20
08/14/2026 20:33 20 58.25
08/14/2026 20:33 17 58.25
08/14/2026 20:33 16 58.29
08/14/2026 20:33 1 58.29
08/14/2026 20:33 3 58.30
08/14/2026 20:33 18 58.30
08/14/2026 20:33 1 58.31
08/14/2026 20:33 100 58.31
08/14/2026 20:33 10 58.33
08/14/2026 20:32 3 58.25
08/14/2026 20:32 38 58.27
08/14/2026 20:32 1 58.39
08/14/2026 20:32 1 58.38
08/14/2026 20:32 1 58.38
08/14/2026 20:31 1 58.38
08/14/2026 20:31 6 58.36
08/14/2026 20:31 1 58.36
08/14/2026 20:31 1 58.36
08/14/2026 20:31 1 58.36
08/14/2026 20:31 5 58.33
08/14/2026 20:31 50 58.30
08/14/2026 20:31 100 58.30
08/14/2026 20:31 20 58.30
08/14/2026 20:31 8 58.31
08/14/2026 20:31 1 58.36
08/14/2026 20:31 2 58.36
08/14/2026 20:31 1 58.38
08/14/2026 20:31 1 58.38
08/14/2026 20:30 1 58.38
08/14/2026 20:30 1 58.36
08/14/2026 20:30 1 58.38
08/14/2026 20:30 1 58.38
08/14/2026 20:30 1 58.38
08/14/2026 20:30 50 58.33
08/14/2026 20:30 1 58.38
08/14/2026 20:30 3 58.32
08/14/2026 20:30 1 58.38
08/14/2026 20:30 1 58.41
08/14/2026 20:29 1 58.41
08/14/2026 20:29 20 58.40
08/14/2026 20:29 240 58.40
08/14/2026 20:29 240 58.39
08/14/2026 20:29 13 58.355
08/14/2026 20:29 14 58.355
08/14/2026 20:29 1 58.355
08/14/2026 20:29 203 58.31
08/14/2026 20:29 8 58.31
08/14/2026 20:29 8 58.31
08/14/2026 20:29 18 58.31
08/14/2026 20:29 10 58.31
08/14/2026 20:29 100 58.31
08/14/2026 20:29 3 58.36
08/14/2026 20:29 6 58.36
08/14/2026 20:29 1 58.41
08/14/2026 20:29 1 58.41
08/14/2026 20:29 1 58.41
08/14/2026 20:29 1 58.42
08/14/2026 20:29 1 58.42
08/14/2026 20:29 1 58.42
08/14/2026 20:28 1 58.41
08/14/2026 20:28 21 58.40
08/14/2026 20:28 1 58.40
08/14/2026 20:28 1 58.40
08/14/2026 20:28 1 58.39
08/14/2026 20:28 1 58.39
08/14/2026 20:28 7 58.35
08/14/2026 20:28 1 58.39
08/14/2026 20:28 1 58.39
08/14/2026 20:28 1 58.39
08/14/2026 20:28 1 58.39
08/14/2026 20:28 36 58.33
08/14/2026 20:28 25 58.34
08/14/2026 20:28 29 58.34
08/14/2026 20:28 75 58.34
08/14/2026 20:28 25 58.32
08/14/2026 20:28 1 58.36
08/14/2026 20:28 1 58.36
08/14/2026 20:28 1 58.36
08/14/2026 20:28 1 58.39
08/14/2026 20:28 1 58.34
08/14/2026 20:27 1 58.39
08/14/2026 20:27 100 58.26
08/14/2026 20:27 1 58.27
08/14/2026 20:27 1 58.39
08/14/2026 20:27 1 58.37
08/14/2026 20:27 6 58.37
08/14/2026 20:27 1 58.40
08/14/2026 20:27 6 58.37
08/14/2026 20:27 1 58.27
08/14/2026 20:27 1 58.27
08/14/2026 20:27 1 58.27
08/14/2026 20:27 1 58.28
08/14/2026 20:27 10 58.37
08/14/2026 20:27 10 58.34
08/14/2026 20:27 1 58.26
08/14/2026 20:27 1 58.26
08/14/2026 20:27 1 58.31
08/14/2026 20:26 100 58.21
08/14/2026 20:26 1 58.28
08/14/2026 20:26 20 58.27
08/14/2026 20:26 1 58.31
08/14/2026 20:26 6 58.26
08/14/2026 20:26 100 58.26
08/14/2026 20:26 4 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 1 58.295
08/14/2026 20:26 6 58.295
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 57 58.25
08/14/2026 20:26 100 58.25
08/14/2026 20:26 10 58.25
08/14/2026 20:26 5 58.25
08/14/2026 20:26 18 58.25
08/14/2026 20:26 100 58.25
08/14/2026 20:26 68 58.25
08/14/2026 20:26 1 58.25
08/14/2026 20:26 1 58.25
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 3 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 3 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 2 58.26
08/14/2026 20:26 3 58.26
08/14/2026 20:26 5 58.25
08/14/2026 20:26 20 58.25
08/14/2026 20:25 3 58.26
08/14/2026 20:25 2 58.26
08/14/2026 20:25 3 58.26
08/14/2026 20:25 11 58.26
08/14/2026 20:25 3 58.26
08/14/2026 20:25 2 58.275
08/14/2026 20:25 3 58.25
08/14/2026 20:25 36 58.31
08/14/2026 20:25 100 58.30
08/14/2026 20:25 5 58.30
08/14/2026 20:25 5 58.30
08/14/2026 20:25 4 58.29
08/14/2026 20:23 5 58.23
08/14/2026 20:23 10 58.23
08/14/2026 20:23 11 58.17
08/14/2026 20:23 5 58.20
08/14/2026 20:23 7 58.17
08/14/2026 20:23 93 58.19
08/14/2026 20:23 10 58.20
08/14/2026 20:23 100 58.18
08/14/2026 20:23 16 58.17
08/14/2026 20:23 529 58.17
08/14/2026 20:23 25 58.17
08/14/2026 20:23 700 58.17
08/14/2026 20:23 230 58.16
08/14/2026 20:22 10 58.16
08/14/2026 20:22 7 58.19
08/14/2026 20:21 5 58.14
08/14/2026 20:21 25 58.14
08/14/2026 20:21 25 58.14
08/14/2026 20:21 1 58.19
08/14/2026 20:20 7 58.19
08/14/2026 20:20 1 58.19
08/14/2026 20:20 100 58.16
08/14/2026 20:20 10 58.14
08/14/2026 20:20 50 58.10
08/14/2026 20:20 25 58.10
08/14/2026 20:20 7 58.095
08/14/2026 20:19 8 58.11
08/14/2026 20:19 55 58.08
08/14/2026 20:19 72 58.06
08/14/2026 20:19 8 58.06
08/14/2026 20:19 92 58.06
08/14/2026 20:19 1 58.14
08/14/2026 20:19 1 58.09
08/14/2026 20:19 1 58.09
08/14/2026 20:19 10 58.10
08/14/2026 20:19 2 58.10
08/14/2026 20:19 25 58.10
08/14/2026 20:19 2 58.10
08/14/2026 20:19 2 58.14
08/14/2026 20:19 20 58.11
08/14/2026 20:18 51 58.29
08/14/2026 20:18 2 58.29
08/14/2026 20:18 5 58.29
08/14/2026 20:18 55 58.29
08/14/2026 20:18 10 58.29
08/14/2026 20:18 100 58.29
08/14/2026 20:18 19 58.30
08/14/2026 20:18 125 58.30
08/14/2026 20:18 79 58.30
08/14/2026 20:18 2 58.30
08/14/2026 20:18 12 58.30
08/14/2026 20:18 29 58.46
08/14/2026 20:18 1 58.47
08/14/2026 20:18 5 58.45
08/14/2026 20:18 6 58.37
08/14/2026 20:18 14 58.25
08/14/2026 20:18 86 58.25
08/14/2026 20:18 24 58.24
08/14/2026 20:18 49 58.19
08/14/2026 20:18 11 58.19
08/14/2026 20:18 200 58.19
08/14/2026 20:18 20 58.19
08/14/2026 20:18 23 58.19
08/14/2026 20:18 77 58.19
08/14/2026 20:18 125 58.18
08/14/2026 20:17 12 58.11
08/14/2026 20:17 8 58.03
08/14/2026 20:17 10 58.00
08/14/2026 20:17 27 58.00
08/14/2026 20:17 36 58.00
08/14/2026 20:17 37 58.00
08/14/2026 20:17 63 58.00
08/14/2026 20:17 100 58.00
08/14/2026 20:17 49 58.00
08/14/2026 20:17 100 58.00
08/14/2026 20:17 22 58.00
08/14/2026 20:17 78 58.00
08/14/2026 20:17 14 58.00
08/14/2026 20:17 43 58.00
08/14/2026 20:17 43 58.00
08/14/2026 20:17 43 58.00
08/14/2026 20:17 57 58.00
08/14/2026 20:17 43 58.00
08/14/2026 20:17 57 58.00
08/14/2026 20:17 100 58.00
08/14/2026 20:17 71 58.00
08/14/2026 20:17 100 58.00
08/14/2026 20:17 5 58.00
08/14/2026 20:17 60 58.00
08/14/2026 20:17 100 58.00
08/14/2026 20:17 6 58.00
08/14/2026 20:17 94 58.00
08/14/2026 20:17 6 58.00
08/14/2026 20:17 1 58.00
08/14/2026 20:17 60 58.00
08/14/2026 20:17 2 58.00
08/14/2026 20:16 26 58.00
08/14/2026 20:16 1 58.00
08/14/2026 20:16 1 57.93
08/14/2026 20:16 4 58.00
08/14/2026 20:16 96 58.00
08/14/2026 20:16 2 58.00
08/14/2026 20:16 2 58.00
08/14/2026 20:16 98 58.00
08/14/2026 20:16 2 58.00
08/14/2026 20:16 98 58.00
08/14/2026 20:16 2 58.00
08/14/2026 20:16 98 58.00
08/14/2026 20:16 1 58.00
08/14/2026 20:16 1 58.00
08/14/2026 20:16 99 58.00
08/14/2026 20:16 1 58.00
08/14/2026 20:16 100 58.00
08/14/2026 20:16 97 58.00
08/14/2026 20:16 3 58.00
08/14/2026 20:16 100 57.99
08/14/2026 20:16 100 58.00
08/14/2026 20:16 100 58.00
08/14/2026 20:16 100 58.00
08/14/2026 20:16 100 58.00
08/14/2026 20:16 1 58.00
08/14/2026 20:16 100 58.00
08/14/2026 20:16 2 57.99
08/14/2026 20:16 1 57.99
08/14/2026 20:16 1 57.99
08/14/2026 20:16 100 57.94
08/14/2026 20:16 1 57.90
08/14/2026 20:16 1 57.93
08/14/2026 20:16 18 57.87
08/14/2026 20:16 100 57.90
08/14/2026 20:16 100 57.91
08/14/2026 20:16 136 57.91
08/14/2026 20:16 100 57.91
08/14/2026 20:16 164 57.91
08/14/2026 20:16 15 57.91
08/14/2026 20:16 6 57.91
08/14/2026 20:16 200 57.91
08/14/2026 20:16 3 57.94
08/14/2026 20:16 3 57.94
08/14/2026 20:16 3 57.94
08/14/2026 20:15 8 57.90
08/14/2026 20:15 7 57.905
08/14/2026 20:15 50 57.89
08/14/2026 20:15 5 57.88
08/14/2026 20:15 100 57.87
08/14/2026 20:15 100 57.87
08/14/2026 20:15 24 57.86
08/14/2026 20:15 68 57.86
08/14/2026 20:15 2 57.86
08/14/2026 20:15 24 57.84
08/14/2026 20:15 36 57.86
08/14/2026 20:15 2 57.85
08/14/2026 20:15 4 57.85
08/14/2026 20:15 2 57.85
08/14/2026 20:15 9 57.86
08/14/2026 20:15 100 57.86
08/14/2026 20:15 125 57.86
08/14/2026 20:15 1 57.85
08/14/2026 20:15 1 57.85
08/14/2026 20:15 10 57.85
08/14/2026 20:15 7 57.825
08/14/2026 20:15 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.83
08/14/2026 20:14 1 57.82
08/14/2026 20:14 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.83
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:13 1 57.82
08/14/2026 20:12 1 57.82
08/14/2026 20:12 1 57.82
08/14/2026 20:12 1 57.82
08/14/2026 20:12 1 57.82
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.83
08/14/2026 20:12 1 57.82
08/14/2026 20:12 1 57.82
08/14/2026 20:11 1 57.82
08/14/2026 20:11 1 57.82
08/14/2026 20:11 1 57.83
08/14/2026 20:11 1 57.82
08/14/2026 20:11 20 57.84
08/14/2026 20:11 3 57.88
08/14/2026 20:11 2 57.87
08/14/2026 20:11 1 57.87
08/14/2026 20:11 3 57.88
08/14/2026 20:11 69 57.89
08/14/2026 20:11 100 57.89
08/14/2026 20:11 6 57.89
08/14/2026 20:11 100 57.89
08/14/2026 20:11 100 57.89
08/14/2026 20:11 55 57.89
08/14/2026 20:11 5 57.89
08/14/2026 20:11 3 57.89
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:10 1 57.87
08/14/2026 20:09 1 57.87
08/14/2026 20:09 63 57.82
08/14/2026 20:09 12 57.82
08/14/2026 20:09 63 57.82
08/14/2026 20:09 1 57.84
08/14/2026 20:09 1 57.82
08/14/2026 20:09 24 57.82
08/14/2026 20:09 1 57.82
08/14/2026 20:09 6 57.83
08/14/2026 20:09 10 57.83
08/14/2026 20:09 88 57.83
08/14/2026 20:09 2 57.83
08/14/2026 20:09 1 57.87
08/14/2026 20:09 3 57.90
08/14/2026 20:09 10 57.83
08/14/2026 20:09 1 57.86
08/14/2026 20:09 3 57.90
08/14/2026 20:09 4 57.90
08/14/2026 20:08 6 57.875
08/14/2026 20:08 3 57.90
08/14/2026 20:08 7 57.90
08/14/2026 20:08 14 57.90
08/14/2026 20:08 1 57.91
08/14/2026 20:08 3 57.91
08/14/2026 20:08 25 57.91
08/14/2026 20:08 25 57.91
08/14/2026 20:08 22 57.85
08/14/2026 20:07 25 57.82
08/14/2026 20:07 100 57.77
08/14/2026 20:07 2 57.85
08/14/2026 20:07 20 57.85
08/14/2026 20:07 5 57.79
08/14/2026 20:07 1 57.78
08/14/2026 20:07 93 57.78
08/14/2026 20:07 100 57.78
08/14/2026 20:05 3 57.65
08/14/2026 20:05 7 57.65
08/14/2026 20:05 5 57.77
08/14/2026 20:05 43 57.65
08/14/2026 20:04 2 57.645
08/14/2026 20:04 1 57.65
08/14/2026 20:04 69 57.67
08/14/2026 20:04 100 57.72
08/14/2026 20:04 20 57.72
08/14/2026 20:04 100 57.74
08/14/2026 20:04 100 57.74
08/14/2026 20:04 94 57.74
08/14/2026 20:04 2 57.75
08/14/2026 20:04 1000 57.75
08/14/2026 20:04 700 57.76
08/14/2026 20:04 100 57.85
08/14/2026 20:04 2 57.85
08/14/2026 20:04 18 57.86
08/14/2026 20:04 4 57.86
08/14/2026 20:04 78 57.86
08/14/2026 20:04 122 57.86
08/14/2026 20:04 100 57.87
08/14/2026 20:04 7 57.93
08/14/2026 20:04 1 57.95
08/14/2026 20:03 2 57.90
08/14/2026 20:03 1 57.96
08/14/2026 20:03 1 57.88
08/14/2026 20:03 1 57.99
08/14/2026 20:03 5 57.90
08/14/2026 20:03 5 57.90
08/14/2026 20:03 116 57.90
08/14/2026 20:03 240 57.89
08/14/2026 20:03 125 57.89
08/14/2026 20:03 240 57.88
08/14/2026 20:02 100 57.80
08/14/2026 20:02 25 57.80
08/14/2026 20:02 1 57.865
08/14/2026 20:02 2 57.875
08/14/2026 20:02 130 57.875
08/14/2026 20:02 52 57.90
08/14/2026 20:02 48 57.89
08/14/2026 20:02 52 57.89
08/14/2026 20:02 48 57.90
08/14/2026 20:02 100 57.88
08/14/2026 20:02 53 57.74
08/14/2026 20:02 100 57.81
08/14/2026 20:02 150 57.76
08/14/2026 20:02 100 57.80
08/14/2026 20:02 90 57.76
08/14/2026 20:02 10 57.80
08/14/2026 20:02 100 57.81
08/14/2026 20:02 9 57.81
08/14/2026 20:02 9 57.82
08/14/2026 20:02 100 57.85
08/14/2026 20:02 100 57.97
08/14/2026 20:02 1 58.00
08/14/2026 20:02 100 58.00
08/14/2026 20:02 344 58.00
08/14/2026 20:02 1 58.00
08/14/2026 20:02 1 57.98
08/14/2026 20:02 100 57.86
08/14/2026 20:02 77 57.85
08/14/2026 20:01 11 57.73
08/14/2026 20:01 11 57.69
08/14/2026 20:01 15 57.73
08/14/2026 20:01 15 57.68
08/14/2026 20:01 10 57.73
08/14/2026 20:01 10 57.72
08/14/2026 20:01 10 57.73
08/14/2026 20:01 10 57.73
08/14/2026 20:01 7 57.765
08/14/2026 20:01 10 57.77
08/14/2026 20:00 100 57.71
08/14/2026 20:00 43 57.71
08/14/2026 20:00 1 57.78
08/14/2026 20:00 100 57.73
08/14/2026 20:00 3 57.73
08/14/2026 20:00 73 57.75
08/14/2026 20:00 100 57.76
08/14/2026 20:00 4 57.77
08/14/2026 20:00 4 57.77
08/14/2026 20:00 100 57.77
08/14/2026 20:00 5 57.87
08/14/2026 20:00 7 57.885
08/14/2026 20:00 1 57.96
08/14/2026 20:00 4 57.96
08/14/2026 19:59 5 57.96
08/14/2026 19:59 1 57.96
08/14/2026 19:59 22 57.90
08/14/2026 19:59 24 57.90
08/14/2026 19:59 76 57.90
08/14/2026 19:59 60 57.90
08/14/2026 19:59 69 57.90
08/14/2026 19:59 1 57.90
08/14/2026 19:59 3 57.90
08/14/2026 19:59 1 57.89
08/14/2026 19:59 1 57.89
08/14/2026 19:59 4 57.835
08/14/2026 19:58 1 57.89
08/14/2026 19:58 4 57.90
08/14/2026 19:58 1 57.90
08/14/2026 19:58 5 57.82
08/14/2026 19:58 30 57.85
08/14/2026 19:58 17 57.85
08/14/2026 19:58 40 57.875
08/14/2026 19:58 60 57.875
08/14/2026 19:58 15 57.87
08/14/2026 19:58 32 57.78
08/14/2026 19:58 1 57.78
08/14/2026 19:58 33 57.88
08/14/2026 19:58 10 57.76
08/14/2026 19:58 4 57.76
08/14/2026 19:58 3 57.77
08/14/2026 19:58 100 57.77
08/14/2026 19:58 100 57.78
08/14/2026 19:58 1 57.78
08/14/2026 19:57 50 57.81
08/14/2026 19:56 64 57.775
08/14/2026 19:55 107 57.73
08/14/2026 19:55 86 57.74
08/14/2026 19:55 322 57.74
08/14/2026 19:55 1056 57.74
08/14/2026 19:55 3093 57.74
08/14/2026 19:55 253 57.74
08/14/2026 19:55 276 57.74
08/14/2026 19:55 43 57.71
08/14/2026 19:55 168 57.70
08/14/2026 19:55 132 57.70
08/14/2026 19:55 100 57.69
08/14/2026 19:55 58 57.69
08/14/2026 19:54 1 57.69
08/14/2026 19:54 1 57.61
08/14/2026 19:54 1 57.69
08/14/2026 19:54 1 57.61
08/14/2026 19:54 1 57.69
08/14/2026 19:54 84 57.60
08/14/2026 19:54 7 57.61
08/14/2026 19:54 100 57.665
08/14/2026 19:54 50 57.61
08/14/2026 19:54 50 57.61
08/14/2026 19:54 100 57.60
08/14/2026 19:54 51 57.58
08/14/2026 19:54 100 57.58
08/14/2026 19:54 92 57.58
08/14/2026 19:54 40 57.58
08/14/2026 19:54 50 57.59
08/14/2026 19:54 30 57.60
08/14/2026 19:54 70 57.60
08/14/2026 19:54 45 57.62
08/14/2026 19:53 21 57.70
08/14/2026 19:53 1 57.81
08/14/2026 19:53 1 57.81
08/14/2026 19:53 120 57.78
08/14/2026 19:53 100 57.78
08/14/2026 19:53 6 57.71
08/14/2026 19:53 1 57.765
08/14/2026 19:52 1 57.765
08/14/2026 19:52 20 57.76
08/14/2026 19:52 1 57.765
08/14/2026 19:51 1 57.765
08/14/2026 19:50 100 57.72
08/14/2026 19:50 1 57.72
08/14/2026 19:50 9 57.72
08/14/2026 19:50 1 57.74
08/14/2026 19:50 1 57.74
08/14/2026 19:50 1 57.74
08/14/2026 19:50 15 57.75
08/14/2026 19:50 3 57.75
08/14/2026 19:50 12 57.81
08/14/2026 19:50 15 57.81
08/14/2026 19:50 100 57.765
08/14/2026 19:49 4 57.765
08/14/2026 19:49 100 57.765
08/14/2026 19:49 1 57.765
08/14/2026 19:49 1 57.92
08/14/2026 19:49 1 57.92
08/14/2026 19:49 1 57.91
08/14/2026 19:48 3 57.90
08/14/2026 19:48 10 57.90
08/14/2026 19:48 80 57.90
08/14/2026 19:48 1 57.90
08/14/2026 19:48 1 57.89
08/14/2026 19:48 2 57.89
08/14/2026 19:48 1 57.89
08/14/2026 19:48 100 57.88
08/14/2026 19:48 3 57.85
08/14/2026 19:47 100 57.63
08/14/2026 19:47 100 57.64
08/14/2026 19:47 100 57.64
08/14/2026 19:47 1 57.88
08/14/2026 19:47 1 57.88
08/14/2026 19:47 240 57.88
08/14/2026 19:47 240 57.85
08/14/2026 19:47 69 57.88
08/14/2026 19:47 31 57.84
08/14/2026 19:47 70 57.86
08/14/2026 19:47 20 57.86
08/14/2026 19:47 10 57.86
08/14/2026 19:47 31 57.86
08/14/2026 19:47 1 57.89
08/14/2026 19:47 100 57.88
08/14/2026 19:47 169 57.88
08/14/2026 19:47 250 57.88
08/14/2026 19:47 50 57.88
08/14/2026 19:47 1 57.88
08/14/2026 19:47 4 57.90
08/14/2026 19:47 1 57.88
08/14/2026 19:47 25 57.82
08/14/2026 19:47 100 57.90
08/14/2026 19:47 25 57.88
08/14/2026 19:47 21 57.88
08/14/2026 19:47 23 57.88
08/14/2026 19:47 6 57.88
08/14/2026 19:47 46 57.88
08/14/2026 19:47 23 57.88
08/14/2026 19:47 25 57.88
08/14/2026 19:47 45 57.88
08/14/2026 19:47 28 57.88
08/14/2026 19:47 28 57.88
08/14/2026 19:47 46 57.88
08/14/2026 19:47 100 57.89
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 25 57.94
08/14/2026 19:47 76 58.00
08/14/2026 19:47 100 57.99
08/14/2026 19:47 100 57.91
08/14/2026 19:47 7 57.91
08/14/2026 19:47 100 57.91
08/14/2026 19:47 7 57.91
08/14/2026 19:47 53 57.85
08/14/2026 19:47 47 57.845
08/14/2026 19:47 55 57.79
08/14/2026 19:47 100 57.89
08/14/2026 19:47 5 57.88
08/14/2026 19:47 95 57.87
08/14/2026 19:47 5 57.87
08/14/2026 19:47 12 57.87
08/14/2026 19:47 12 57.86
08/14/2026 19:47 7 57.735
08/14/2026 19:47 6 57.72
08/14/2026 19:47 47 57.71
08/14/2026 19:47 15 57.71
08/14/2026 19:47 6 57.71
08/14/2026 19:47 1 57.69
08/14/2026 19:47 105 57.60
08/14/2026 19:47 93 57.60
08/14/2026 19:47 35 57.58
08/14/2026 19:47 17 57.57
08/14/2026 19:47 18 57.56
08/14/2026 19:47 100 57.46
08/14/2026 19:47 28 57.50
08/14/2026 19:47 28 57.50
08/14/2026 19:47 100 57.49
08/14/2026 19:47 69 57.46
08/14/2026 19:47 60 57.38
08/14/2026 19:47 240 57.39
08/14/2026 19:47 33 57.43
08/14/2026 19:47 9 57.41
08/14/2026 19:47 35 57.37
08/14/2026 19:47 270 57.37
08/14/2026 19:47 35 57.38
08/14/2026 19:47 65 57.38
08/14/2026 19:47 240 57.38
08/14/2026 19:47 392 57.37
08/14/2026 19:47 100 57.39
08/14/2026 19:47 100 57.41
08/14/2026 19:47 52 57.42
08/14/2026 19:47 55 57.42
08/14/2026 19:47 100 57.42
08/14/2026 19:47 100 57.42
08/14/2026 19:47 3 57.50
08/14/2026 19:47 7 57.50
08/14/2026 19:46 7 57.505
08/14/2026 19:45 2 57.505
08/14/2026 19:45 3 57.49
08/14/2026 19:45 2 57.50
08/14/2026 19:45 6 57.50
08/14/2026 19:45 1 57.50
08/14/2026 19:44 1 57.59
08/14/2026 19:43 26 57.49
08/14/2026 19:43 25 57.44
08/14/2026 19:43 20 57.44
08/14/2026 19:43 25 57.44
08/14/2026 19:42 92 57.32
08/14/2026 19:41 51 57.40
08/14/2026 19:41 23 57.30
08/14/2026 19:40 4 57.305
08/14/2026 19:40 12 57.33
08/14/2026 19:40 88 57.33
08/14/2026 19:40 5 57.34
08/14/2026 19:40 2 57.34
08/14/2026 19:39 7 57.43
08/14/2026 19:39 7 57.43
08/14/2026 19:39 7 57.43
08/14/2026 19:39 7 57.43
08/14/2026 19:39 3 57.43
08/14/2026 19:39 4 57.43
08/14/2026 19:39 2 57.45
08/14/2026 19:39 20 57.45
08/14/2026 19:39 1 57.46
08/14/2026 19:38 7 57.47
08/14/2026 19:38 1 57.47
08/14/2026 19:38 2 57.48
08/14/2026 19:38 48 57.45
08/14/2026 19:38 1 57.45
08/14/2026 19:38 1 57.45
08/14/2026 19:37 100 57.30
08/14/2026 19:37 39 57.30
08/14/2026 19:37 100 57.32
08/14/2026 19:37 161 57.30
08/14/2026 19:37 5 57.30
08/14/2026 19:37 95 57.30
08/14/2026 19:37 64 57.30
08/14/2026 19:37 2 57.30
08/14/2026 19:37 2 57.30
08/14/2026 19:37 100 57.30
08/14/2026 19:37 32 57.31
08/14/2026 19:37 168 57.31
08/14/2026 19:37 100 57.33
08/14/2026 19:37 7 57.35
08/14/2026 19:36 25 57.45
08/14/2026 19:36 200 57.455
08/14/2026 19:35 12 57.66
08/14/2026 19:35 12 57.62
08/14/2026 19:35 101 57.60
08/14/2026 19:35 1 57.59
08/14/2026 19:35 1 57.56
08/14/2026 19:35 2 57.49
08/14/2026 19:35 64 57.49
08/14/2026 19:35 36 57.49
08/14/2026 19:35 7 57.49
08/14/2026 19:35 66 57.50
08/14/2026 19:35 109 57.50
08/14/2026 19:35 25 57.50
08/14/2026 19:35 1 57.545
08/14/2026 19:35 1 57.545
08/14/2026 19:35 9 57.58
08/14/2026 19:35 69 57.58
08/14/2026 19:35 131 57.58
08/14/2026 19:35 50 57.58
08/14/2026 19:35 100 57.495
08/14/2026 19:35 160 57.50
08/14/2026 19:35 28 57.50
08/14/2026 19:35 542 57.50
08/14/2026 19:35 7 57.48
08/14/2026 19:35 93 57.48
08/14/2026 19:34 1 57.47
08/14/2026 19:34 100 57.47
08/14/2026 19:34 100 57.425
08/14/2026 19:34 100 57.47
08/14/2026 19:34 199 57.41
08/14/2026 19:34 1 57.41
08/14/2026 19:34 7 57.41
08/14/2026 19:34 100 57.36
08/14/2026 19:34 26 57.36
08/14/2026 19:34 12 57.36
08/14/2026 19:34 50 57.36
08/14/2026 19:34 12 57.36
08/14/2026 19:34 88 57.36
08/14/2026 19:34 100 57.34
08/14/2026 19:34 54 57.30
08/14/2026 19:34 46 57.30
08/14/2026 19:34 50 57.30
08/14/2026 19:34 3 57.30
08/14/2026 19:34 600 57.31
08/14/2026 19:34 200 57.32
08/14/2026 19:34 14 57.34
08/14/2026 19:34 79 57.34
08/14/2026 19:34 10 57.41
08/14/2026 19:34 19 57.41
08/14/2026 19:33 1 57.41
08/14/2026 19:33 88 57.32
08/14/2026 19:33 1 57.32
08/14/2026 19:33 6 57.355
08/14/2026 19:30 3 57.355
08/14/2026 19:30 7 57.355
08/14/2026 19:30 500 57.36
08/14/2026 19:30 2 57.34
08/14/2026 19:30 36 57.34
08/14/2026 19:30 100 57.35
08/14/2026 19:30 83 57.35
08/14/2026 19:30 17 57.35
08/14/2026 19:30 100 57.35
08/14/2026 19:30 100 57.35
08/14/2026 19:30 23 57.35
08/14/2026 19:30 77 57.35
08/14/2026 19:30 48 57.35
08/14/2026 19:30 12 57.35
08/14/2026 19:30 100 57.34
08/14/2026 19:30 240 57.34
08/14/2026 19:30 100 57.34
08/14/2026 19:30 100 57.18
08/14/2026 19:30 100 57.16
08/14/2026 19:30 20 57.09
08/14/2026 19:30 20 57.12
08/14/2026 19:30 100 57.16
08/14/2026 19:30 53 57.14
08/14/2026 19:30 100 57.14
08/14/2026 19:30 50 57.14
08/14/2026 19:30 60 57.14
08/14/2026 19:30 40 57.14
08/14/2026 19:30 20 57.14
08/14/2026 19:30 100 57.14
08/14/2026 19:30 2 57.15
08/14/2026 19:30 5 57.15
08/14/2026 19:30 100 57.15
08/14/2026 19:30 4 57.15
08/14/2026 19:30 1 57.15
08/14/2026 19:30 1 57.15
08/14/2026 19:30 100 57.17
08/14/2026 19:30 50 57.18
08/14/2026 19:30 25 57.18
08/14/2026 19:30 25 57.18
08/14/2026 19:30 12 57.33
08/14/2026 19:29 1 57.17
08/14/2026 19:29 1 57.18
08/14/2026 19:29 11 57.26
08/14/2026 19:29 100 57.26
08/14/2026 19:29 125 57.27
08/14/2026 19:29 240 57.29
08/14/2026 19:29 7 57.31
08/14/2026 19:29 6 57.30
08/14/2026 19:29 21 57.22
08/14/2026 19:29 20 57.25
08/14/2026 19:29 24 57.25
08/14/2026 19:29 20 57.20
08/14/2026 19:29 2 57.20
08/14/2026 19:29 111 57.20
08/14/2026 19:29 4138 57.20
08/14/2026 19:29 571 57.20
08/14/2026 19:29 2 57.13
08/14/2026 19:28 1 57.20
08/14/2026 19:28 100 57.16
08/14/2026 19:28 11 57.12
08/14/2026 19:28 11 57.12
08/14/2026 19:28 11 57.15
08/14/2026 19:28 21 57.11
08/14/2026 19:28 20 57.14
08/14/2026 19:28 1 57.145
08/14/2026 19:28 200 57.16
08/14/2026 19:28 300 57.17
08/14/2026 19:28 15 57.17
08/14/2026 19:28 200 57.17
08/14/2026 19:28 100 57.17
08/14/2026 19:28 100 57.18
08/14/2026 19:28 100 57.15
08/14/2026 19:28 26 57.07
08/14/2026 19:28 13 57.115
08/14/2026 19:28 1 57.17
08/14/2026 19:28 20 57.05
08/14/2026 19:28 100 57.06
08/14/2026 19:28 100 57.065
08/14/2026 19:28 7 57.065
08/14/2026 19:28 1 57.15
08/14/2026 19:28 1 57.11
08/14/2026 19:28 98 57.05
08/14/2026 19:28 2 57.05
08/14/2026 19:28 100 57.02
08/14/2026 19:28 116 57.02
08/14/2026 19:28 100 57.04
08/14/2026 19:28 16 56.96
08/14/2026 19:28 1 56.96
08/14/2026 19:28 100 56.97
08/14/2026 19:28 10 56.96
08/14/2026 19:28 99 56.96
08/14/2026 19:28 1 56.96
08/14/2026 19:28 1 56.94
08/14/2026 19:28 96 56.87
08/14/2026 19:28 4 56.87
08/14/2026 19:28 16 56.84
08/14/2026 19:28 96 56.79
08/14/2026 19:28 22 56.79
08/14/2026 19:28 100 56.79
08/14/2026 19:28 22 56.79
08/14/2026 19:28 200 56.85
08/14/2026 19:28 19 56.85
08/14/2026 19:28 10 56.86
08/14/2026 19:28 21 56.86
08/14/2026 19:28 79 56.86
08/14/2026 19:28 17 56.95
08/14/2026 19:27 1 56.95
08/14/2026 19:27 13 56.88
08/14/2026 19:27 1 56.88
08/14/2026 19:27 1 56.88
08/14/2026 19:27 15 56.83
08/14/2026 19:27 1 56.88
08/14/2026 19:27 5 56.78
08/14/2026 19:26 1 56.87
08/14/2026 19:26 1 56.87
08/14/2026 19:26 1 56.87
08/14/2026 19:26 1 56.88
08/14/2026 19:26 1 56.885
08/14/2026 19:26 1 56.885
08/14/2026 19:26 1 56.885
08/14/2026 19:26 1 56.885
08/14/2026 19:26 1 56.885
08/14/2026 19:26 1 56.885
08/14/2026 19:24 1 56.885
08/14/2026 19:24 56 56.79
08/14/2026 19:24 200 56.77
08/14/2026 19:24 20 56.79
08/14/2026 19:24 25 56.79
08/14/2026 19:24 45 56.80
08/14/2026 19:24 56 56.80
08/14/2026 19:24 100 56.80
08/14/2026 19:24 76 56.80
08/14/2026 19:24 24 56.80
08/14/2026 19:24 2 56.81
08/14/2026 19:24 50 56.81
08/14/2026 19:23 75 57.01
08/14/2026 19:22 100 56.94
08/14/2026 19:22 10 56.94
08/14/2026 19:22 8 56.92
08/14/2026 19:22 8 56.92
08/14/2026 19:22 8 56.92
08/14/2026 19:22 10 56.93
08/14/2026 19:22 8 56.93
08/14/2026 19:22 8 56.93
08/14/2026 19:22 25 56.93
08/14/2026 19:22 8 56.93
08/14/2026 19:22 8 56.93
08/14/2026 19:22 25 56.93
08/14/2026 19:22 8 56.93
08/14/2026 19:21 89 56.915
08/14/2026 19:20 25 56.98
08/14/2026 19:20 25 56.98
08/14/2026 19:20 25 56.98
08/14/2026 19:20 7 56.98
08/14/2026 19:20 20 56.95
08/14/2026 19:20 8 56.94
08/14/2026 19:20 14 56.81
08/14/2026 19:18 2 56.945
08/14/2026 19:18 7 56.945
08/14/2026 19:18 100 56.78
08/14/2026 19:18 2 56.78
08/14/2026 19:18 100 56.78
08/14/2026 19:18 102 56.79
08/14/2026 19:18 2 56.79
08/14/2026 19:17 31 56.77
08/14/2026 19:17 300 56.77
08/14/2026 19:17 125 56.77
08/14/2026 19:17 30 56.77
08/14/2026 19:17 125 56.77
08/14/2026 19:17 1 56.77
08/14/2026 19:17 10 56.77
08/14/2026 19:17 100 56.77
08/14/2026 19:17 1 56.82
08/14/2026 19:17 1 56.82
08/14/2026 19:16 125 56.99
08/14/2026 19:16 5 56.98
08/14/2026 19:16 1 56.98
08/14/2026 19:16 20 56.98
08/14/2026 19:16 100 56.98
08/14/2026 19:16 5 56.98
08/14/2026 19:16 58 56.98
08/14/2026 19:16 100 56.98
08/14/2026 19:16 83 56.98
08/14/2026 19:16 100 56.98
08/14/2026 19:16 125 56.99
08/14/2026 19:16 8 56.99
08/14/2026 19:16 1 56.99
08/14/2026 19:16 1 56.99
08/14/2026 19:16 100 57.01
08/14/2026 19:16 60 57.04
08/14/2026 19:16 200 57.04
08/14/2026 19:16 40 57.05
08/14/2026 19:16 10 57.05
08/14/2026 19:16 100 57.05
08/14/2026 19:16 40 57.06
08/14/2026 19:16 127 57.06
08/14/2026 19:16 133 57.06
08/14/2026 19:16 1 57.07
08/14/2026 19:16 1 57.18
08/14/2026 19:15 1 57.19
08/14/2026 19:15 1 57.19
08/14/2026 19:15 1 57.19
08/14/2026 19:15 1 57.19
08/14/2026 19:15 150 57.17
08/14/2026 19:15 1 57.17
08/14/2026 19:15 49 57.08
08/14/2026 19:15 4 57.125
08/14/2026 19:15 6 57.15
08/14/2026 19:15 7 57.15
08/14/2026 19:15 6 57.15
08/14/2026 19:15 7 57.15
08/14/2026 19:15 7 57.15
08/14/2026 19:15 99 57.15
08/14/2026 19:15 99 57.15
08/14/2026 19:15 1 57.15
08/14/2026 19:14 100 57.11
08/14/2026 19:14 1 57.11
08/14/2026 19:14 106 57.11
08/14/2026 19:14 94 57.11
08/14/2026 19:14 100 57.12
08/14/2026 19:14 7 57.155
08/14/2026 19:14 1 57.20
08/14/2026 19:14 1 57.20
08/14/2026 19:14 100 57.20
08/14/2026 19:14 187 57.20
08/14/2026 19:14 199 57.18
08/14/2026 19:14 1 57.18
08/14/2026 19:14 1 57.20
08/14/2026 19:14 50 57.19
08/14/2026 19:14 5 57.18
08/14/2026 19:14 67 57.12
08/14/2026 19:14 6 57.12
08/14/2026 19:14 6 57.12
08/14/2026 19:14 25 57.12
08/14/2026 19:14 60 57.14
08/14/2026 19:14 35 57.14
08/14/2026 19:14 25 57.14
08/14/2026 19:14 60 57.12
08/14/2026 19:14 71 57.07
08/14/2026 19:14 25 57.045
08/14/2026 19:14 240 57.045
08/14/2026 19:14 4 57.085
08/14/2026 19:13 14 57.01
08/14/2026 19:12 1 57.07
08/14/2026 19:11 2 57.07
08/14/2026 19:11 100 56.99
08/14/2026 19:11 4 57.00
08/14/2026 19:11 10 57.00
08/14/2026 19:11 100 57.00
08/14/2026 19:11 100 57.00
08/14/2026 19:11 100 56.99
08/14/2026 19:10 37 56.94
08/14/2026 19:10 63 56.94
08/14/2026 19:10 20 56.94
08/14/2026 19:10 10 56.95
08/14/2026 19:10 7 56.995
08/14/2026 19:10 7 56.995
08/14/2026 19:10 6 57.00
08/14/2026 19:10 100 57.00
08/14/2026 19:10 19 57.00
08/14/2026 19:10 125 56.99
08/14/2026 19:08 81 57.00
08/14/2026 19:08 100 57.00
08/14/2026 19:08 125 56.99