Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:26:25
|
Bid
04/27/2026 -
19:35:23
|
Bid Volume |
Ask
04/27/2026 -
19:35:23
|
Ask Volume |
|---|---|---|---|---|
|
23.60
+0.58
(
+2.52% )
|
23.53
|
100 |
23.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:26 | 50 | 23.60 |
| 04/27/2026 13:25 | 1 | 23.63 |
| 04/27/2026 13:25 | 8 | 23.63 |
| 04/27/2026 13:25 | 2 | 23.63 |
| 04/27/2026 13:24 | 27 | 23.61 |
| 04/27/2026 13:24 | 1 | 23.6289 |
| 04/27/2026 13:24 | 1 | 23.6289 |
| 04/27/2026 13:24 | 105 | 23.63 |
| 04/27/2026 13:24 | 20 | 23.63 |
| 04/27/2026 13:24 | 5 | 23.6265 |
| 04/27/2026 13:24 | 18 | 23.62 |
| 04/27/2026 13:23 | 6 | 23.63 |
| 04/27/2026 13:23 | 5 | 23.63 |
| 04/27/2026 13:23 | 9 | 23.63 |
| 04/27/2026 13:23 | 5 | 23.63 |
| 04/27/2026 13:23 | 9 | 23.679 |
| 04/27/2026 13:23 | 120 | 23.635 |
| 04/27/2026 13:23 | 302 | 23.59 |
| 04/27/2026 13:22 | 10 | 23.635 |
| 04/27/2026 13:22 | 10 | 23.635 |
| 04/27/2026 13:22 | 118 | 23.5915 |
| 04/27/2026 13:22 | 100 | 23.59 |
| 04/27/2026 13:22 | 1 | 23.6199 |
| 04/27/2026 13:22 | 1 | 23.635 |
| 04/27/2026 13:21 | 50 | 23.59 |
| 04/27/2026 13:21 | 79 | 23.635 |
| 04/27/2026 13:21 | 21 | 23.635 |
| 04/27/2026 13:21 | 3 | 23.6113 |
| 04/27/2026 13:21 | 57 | 23.635 |
| 04/27/2026 13:21 | 27 | 23.63 |
| 04/27/2026 13:21 | 1 | 23.61 |