ARYZTA N
ARYN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:14:56
Geld
22.11.2024 - 14:16:57
Geld
Volumen 		Brief
22.11.2024 - 14:16:56
Brief
Volumen
1.47
+0.006 ( +0.41% )
1.469
814
1.471
795
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 14:14 1694 1.47
11/22/2024 14:14 1170 1.47
11/22/2024 14:14 943 1.47
11/22/2024 14:14 4800 1.47
11/22/2024 14:14 1115 1.469
11/22/2024 14:14 1508 1.469
11/22/2024 14:14 1000 1.467
11/22/2024 14:14 342 1.467
11/22/2024 14:14 57 1.467
11/22/2024 14:14 500 1.467
11/22/2024 14:14 1505 1.467
11/22/2024 14:12 1128 1.466
11/22/2024 14:12 1163 1.466
11/22/2024 14:12 4800 1.466
11/22/2024 14:12 2397 1.466
11/22/2024 14:12 43 1.466
11/22/2024 14:12 1456 1.465
11/22/2024 14:12 1683 1.465
11/22/2024 14:12 1133 1.46
11/22/2024 14:12 4398 1.461
11/22/2024 14:12 5080 1.462
11/22/2024 14:12 1800 1.462
11/22/2024 14:12 4800 1.463
11/22/2024 14:12 3000 1.463
11/22/2024 14:12 5117 1.464
11/22/2024 14:12 1072 1.464
11/22/2024 14:12 3000 1.464
11/22/2024 14:12 1190 1.464
11/22/2024 14:12 1198 1.465
11/22/2024 14:12 1114 1.465
11/22/2024 14:12 1300 1.465
11/22/2024 14:12 1700 1.466
11/22/2024 14:12 2900 1.467
11/22/2024 14:12 43 1.467
11/22/2024 14:11 371 1.469
11/22/2024 14:11 11766 1.47
11/22/2024 14:11 2200 1.47
11/22/2024 14:11 1093 1.47
11/22/2024 14:11 1083 1.47
11/22/2024 14:11 2700 1.471
11/22/2024 14:11 1023 1.471
11/22/2024 14:11 1300 1.471
11/22/2024 14:11 1225 1.471
11/22/2024 14:11 1078 1.472
11/22/2024 14:11 1326 1.472
11/22/2024 14:11 3800 1.472
11/22/2024 14:11 1050 1.472
11/22/2024 14:11 145 1.473
11/22/2024 14:11 141 1.473
11/22/2024 14:10 1 1.473
11/22/2024 14:07 2 1.473
11/22/2024 14:00 333 1.472
11/22/2024 13:55 512 1.472
11/22/2024 13:55 618 1.472
11/22/2024 13:50 2 1.472
11/22/2024 13:50 1 1.472
11/22/2024 13:50 2 1.472
11/22/2024 13:49 280 1.471
11/22/2024 13:49 720 1.471
11/22/2024 13:48 359 1.47
11/22/2024 13:48 654 1.471
11/22/2024 13:46 32 1.473
11/22/2024 13:46 168 1.473
11/22/2024 13:46 105 1.472
11/22/2024 13:46 900 1.472
11/22/2024 13:40 1156 1.472
11/22/2024 13:40 1203 1.472
11/22/2024 13:40 1291 1.472
11/22/2024 13:35 1120 1.471
11/22/2024 13:34 302 1.471
11/22/2024 13:34 409 1.472
11/22/2024 13:27 1240 1.473
11/22/2024 13:27 679 1.472
11/22/2024 13:27 699 1.473
11/22/2024 13:27 3100 1.472
11/22/2024 13:27 1032 1.472
11/22/2024 13:27 1064 1.472
11/22/2024 13:25 150 1.47
11/22/2024 13:23 1040 1.469
11/22/2024 13:23 554 1.469
11/22/2024 13:23 43 1.469
11/22/2024 13:23 825 1.469
11/22/2024 13:23 163 1.469
11/22/2024 13:23 75 1.468
11/22/2024 13:23 84 1.468
11/22/2024 13:23 3095 1.468
11/22/2024 13:23 72 1.468
11/22/2024 13:23 68 1.468
11/22/2024 13:23 1188 1.468
11/22/2024 13:18 1227 1.466
11/22/2024 13:18 23 1.468
11/22/2024 13:17 927 1.468
11/22/2024 13:17 373 1.468
11/22/2024 13:17 693 1.468
11/22/2024 13:17 3 1.468