ARYZTA N
ARYN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:30:34
Geld
04.04.2025 - 18:42:13
Geld
Volumen 		Brief
04.04.2025 - 17:19:51
Brief
Volumen
1.902
-0.054 ( -2.76% )
1.93
40
1.89
2'100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:18 500 1.888
04/04/2025 17:18 1209 1.894
04/04/2025 17:18 153 1.893
04/04/2025 17:18 10 1.892
04/04/2025 17:18 45058 1.89
04/04/2025 17:18 4786 1.89
04/04/2025 17:18 156 1.89
04/04/2025 17:16 1810 1.89
04/04/2025 17:14 570 1.894
04/04/2025 17:14 2780 1.895
04/04/2025 17:14 54 1.895
04/04/2025 17:14 251 1.895
04/04/2025 17:13 1265 1.897
04/04/2025 17:13 1534 1.896
04/04/2025 17:13 260 1.896
04/04/2025 17:13 892 1.896
04/04/2025 17:13 1293 1.896
04/04/2025 17:13 1175 1.896
04/04/2025 17:12 317 1.895
04/04/2025 17:11 1534 1.894
04/04/2025 17:08 7572 1.892
04/04/2025 17:08 2428 1.892
04/04/2025 17:08 3196 1.892
04/04/2025 17:08 755 1.892
04/04/2025 17:08 755 1.892
04/04/2025 17:07 8233 1.893
04/04/2025 17:07 8509 1.893
04/04/2025 17:07 1071 1.893
04/04/2025 17:07 755 1.893
04/04/2025 17:07 34 1.893
04/04/2025 17:06 4430 1.894
04/04/2025 17:06 182 1.894
04/04/2025 17:06 143 1.894
04/04/2025 17:06 9 1.894
04/04/2025 17:06 1 1.895
04/04/2025 17:06 1510 1.895
04/04/2025 17:06 1455 1.895
04/04/2025 17:03 965 1.889
04/04/2025 17:03 1300 1.889
04/04/2025 17:03 3280 1.891
04/04/2025 17:03 4826 1.891
04/04/2025 17:01 2138 1.889
04/04/2025 17:01 3237 1.885
04/04/2025 17:01 1809 1.887
04/04/2025 17:01 1185 1.884
04/04/2025 17:01 1143 1.884
04/04/2025 17:01 1330 1.884
04/04/2025 17:01 21 1.882
04/04/2025 17:01 3965 1.881
04/04/2025 17:01 1777 1.881
04/04/2025 17:01 68 1.881
04/04/2025 17:01 14 1.881
04/04/2025 16:59 244 1.881
04/04/2025 16:57 1566 1.879
04/04/2025 16:54 755 1.877
04/04/2025 16:54 6056 1.88
04/04/2025 16:54 1030 1.88
04/04/2025 16:54 1143 1.882
04/04/2025 16:54 10 1.883
04/04/2025 16:54 65 1.884
04/04/2025 16:54 3 1.883
04/04/2025 16:53 4 1.883
04/04/2025 16:51 419 1.879
04/04/2025 16:51 315 1.878
04/04/2025 16:51 1559 1.877
04/04/2025 16:50 4500 1.875
04/04/2025 16:46 8 1.881
04/04/2025 16:46 1090 1.88
04/04/2025 16:46 712 1.88
04/04/2025 16:46 288 1.88
04/04/2025 16:46 424 1.881
04/04/2025 16:46 44737 1.88
04/04/2025 16:46 1167 1.88
04/04/2025 16:46 1291 1.88
04/04/2025 16:46 1238 1.88
04/04/2025 16:46 4000 1.88
04/04/2025 16:46 4977 1.881
04/04/2025 16:46 1663 1.881
04/04/2025 16:46 191 1.882
04/04/2025 16:45 1785 1.883
04/04/2025 16:45 373 1.882
04/04/2025 16:45 344 1.882
04/04/2025 16:45 2039 1.884
04/04/2025 16:45 1042 1.885
04/04/2025 16:45 13 1.884
04/04/2025 16:45 847 1.884
04/04/2025 16:44 416 1.885
04/04/2025 16:44 1130 1.885
04/04/2025 16:42 80 1.886
04/04/2025 16:42 1534 1.886
04/04/2025 16:39 828 1.887
04/04/2025 16:39 569 1.887
04/04/2025 16:37 151 1.884
04/04/2025 16:37 5 1.884
04/04/2025 16:37 1203 1.884
04/04/2025 16:37 628 1.884
04/04/2025 16:35 529 1.887
04/04/2025 16:34 594 1.885
04/04/2025 16:34 5996 1.885
04/04/2025 16:34 400 1.89
04/04/2025 16:33 306 1.892
04/04/2025 16:31 1892 1.891
04/04/2025 16:31 149 1.893
04/04/2025 16:31 606 1.893
04/04/2025 16:31 16 1.893
04/04/2025 16:31 1400 1.893