Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:32:35
|
Bid
01/06/2025 -
21:57:13
|
Bid Volume |
Ask
01/06/2025 -
20:53:49
|
Ask Volume |
|---|---|---|---|---|
|
1.611
+0.02
(
+1.26% )
|
0.00
|
25,000 |
0.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:31 | 377 | 1.611 |
| 01/06/2025 17:31 | 3649 | 1.611 |
| 01/06/2025 17:31 | 300 | 1.611 |
| 01/06/2025 17:31 | 866 | 1.611 |
| 01/06/2025 17:31 | 2467 | 1.611 |
| 01/06/2025 17:31 | 1855 | 1.611 |
| 01/06/2025 17:31 | 982 | 1.611 |
| 01/06/2025 17:31 | 418 | 1.611 |
| 01/06/2025 17:31 | 1670 | 1.611 |
| 01/06/2025 17:31 | 1990 | 1.611 |
| 01/06/2025 17:31 | 3311 | 1.611 |
| 01/06/2025 17:31 | 6637 | 1.611 |
| 01/06/2025 17:31 | 4009 | 1.611 |
| 01/06/2025 17:31 | 968 | 1.611 |
| 01/06/2025 17:31 | 930 | 1.611 |
| 01/06/2025 17:31 | 1339 | 1.611 |
| 01/06/2025 17:31 | 2322 | 1.611 |
| 01/06/2025 17:31 | 782 | 1.611 |
| 01/06/2025 17:31 | 3973 | 1.611 |
| 01/06/2025 17:31 | 2185 | 1.611 |
| 01/06/2025 17:31 | 1860 | 1.611 |
| 01/06/2025 17:31 | 2245 | 1.611 |
| 01/06/2025 17:31 | 3204 | 1.611 |
| 01/06/2025 17:31 | 350 | 1.611 |
| 01/06/2025 17:31 | 16528 | 1.611 |
| 01/06/2025 17:31 | 8835 | 1.611 |
| 01/06/2025 17:31 | 12100 | 1.611 |
| 01/06/2025 17:31 | 679 | 1.611 |
| 01/06/2025 17:31 | 4304 | 1.611 |
| 01/06/2025 17:31 | 6756 | 1.611 |
| 01/06/2025 17:31 | 6299 | 1.611 |
| 01/06/2025 17:31 | 21945 | 1.611 |
| 01/06/2025 17:31 | 19130 | 1.611 |
| 01/06/2025 17:31 | 26096 | 1.611 |
| 01/06/2025 17:31 | 3843 | 1.611 |
| 01/06/2025 17:31 | 5402 | 1.611 |
| 01/06/2025 17:31 | 3234 | 1.611 |
| 01/06/2025 17:31 | 23873 | 1.611 |
| 01/06/2025 17:31 | 4283 | 1.611 |
| 01/06/2025 17:31 | 888 | 1.611 |
| 01/06/2025 17:31 | 6387 | 1.611 |
| 01/06/2025 17:31 | 807 | 1.611 |
| 01/06/2025 17:31 | 43945 | 1.611 |
| 01/06/2025 17:31 | 13471 | 1.611 |
| 01/06/2025 17:31 | 46856 | 1.611 |
| 01/06/2025 17:31 | 7 | 1.611 |
| 01/06/2025 17:31 | 2261 | 1.611 |
| 01/06/2025 17:31 | 4772 | 1.611 |
| 01/06/2025 17:31 | 3378 | 1.611 |
| 01/06/2025 17:31 | 57 | 1.611 |
| 01/06/2025 17:31 | 37 | 1.611 |
| 01/06/2025 17:31 | 3782 | 1.611 |
| 01/06/2025 17:31 | 6598 | 1.611 |
| 01/06/2025 17:31 | 2896 | 1.611 |
| 01/06/2025 17:31 | 567 | 1.611 |
| 01/06/2025 17:31 | 3401 | 1.611 |
| 01/06/2025 17:31 | 572 | 1.611 |
| 01/06/2025 17:31 | 1827 | 1.611 |
| 01/06/2025 17:31 | 2956 | 1.611 |
| 01/06/2025 17:31 | 7284 | 1.611 |
| 01/06/2025 17:31 | 19142 | 1.611 |
| 01/06/2025 17:31 | 2834 | 1.611 |
| 01/06/2025 17:31 | 465 | 1.611 |
| 01/06/2025 17:31 | 1209 | 1.611 |
| 01/06/2025 17:31 | 14 | 1.611 |
| 01/06/2025 17:31 | 2976 | 1.611 |
| 01/06/2025 17:31 | 5011 | 1.611 |
| 01/06/2025 17:31 | 79 | 1.611 |
| 01/06/2025 17:31 | 1313 | 1.611 |
| 01/06/2025 17:31 | 79 | 1.611 |
| 01/06/2025 17:31 | 5 | 1.611 |
| 01/06/2025 17:31 | 9 | 1.611 |
| 01/06/2025 17:31 | 53 | 1.611 |
| 01/06/2025 17:31 | 1900 | 1.611 |
| 01/06/2025 17:31 | 172 | 1.611 |
| 01/06/2025 17:31 | 91 | 1.611 |
| 01/06/2025 17:31 | 26503 | 1.611 |
| 01/06/2025 17:31 | 13617 | 1.611 |
| 01/06/2025 17:31 | 2048 | 1.611 |
| 01/06/2025 17:31 | 6158 | 1.611 |
| 01/06/2025 17:31 | 17716 | 1.611 |
| 01/06/2025 17:31 | 8423 | 1.611 |
| 01/06/2025 17:31 | 2 | 1.611 |
| 01/06/2025 17:31 | 8855 | 1.611 |
| 01/06/2025 17:31 | 6355 | 1.611 |
| 01/06/2025 17:31 | 1 | 1.611 |
| 01/06/2025 17:31 | 18163 | 1.611 |
| 01/06/2025 17:31 | 10485 | 1.611 |
| 01/06/2025 17:19 | 220 | 1.61 |
| 01/06/2025 17:16 | 5 | 1.609 |
| 01/06/2025 17:16 | 1970 | 1.609 |
| 01/06/2025 17:16 | 6 | 1.609 |
| 01/06/2025 17:16 | 4 | 1.609 |
| 01/06/2025 17:14 | 76 | 1.608 |
| 01/06/2025 17:14 | 833 | 1.608 |
| 01/06/2025 17:14 | 863 | 1.608 |
| 01/06/2025 17:14 | 1946 | 1.609 |
| 01/06/2025 17:14 | 836 | 1.609 |
| 01/06/2025 17:14 | 913 | 1.609 |
| 01/06/2025 17:11 | 4 | 1.61 |
| 01/06/2025 17:11 | 1 | 1.61 |
| 01/06/2025 17:11 | 66 | 1.609 |
| 01/06/2025 17:11 | 868 | 1.609 |
| 01/06/2025 17:11 | 2540 | 1.609 |
| 01/06/2025 17:11 | 3600 | 1.609 |
| 01/06/2025 17:11 | 4 | 1.609 |
| 01/06/2025 17:11 | 5 | 1.609 |
| 01/06/2025 17:11 | 3 | 1.61 |
| 01/06/2025 17:08 | 21 | 1.61 |
| 01/06/2025 17:08 | 1541 | 1.61 |
| 01/06/2025 17:08 | 60 | 1.61 |
| 01/06/2025 17:05 | 3600 | 1.609 |
| 01/06/2025 17:05 | 1319 | 1.609 |
| 01/06/2025 17:05 | 1291 | 1.609 |
| 01/06/2025 17:05 | 1226 | 1.609 |
| 01/06/2025 17:05 | 574 | 1.609 |
| 01/06/2025 17:05 | 2751 | 1.609 |
| 01/06/2025 17:00 | 150 | 1.609 |
| 01/06/2025 16:59 | 793 | 1.611 |
| 01/06/2025 16:59 | 985 | 1.611 |
| 01/06/2025 16:57 | 1316 | 1.61 |
| 01/06/2025 16:55 | 425 | 1.611 |
| 01/06/2025 16:53 | 6 | 1.612 |
| 01/06/2025 16:43 | 200 | 1.613 |
| 01/06/2025 16:42 | 1398 | 1.612 |
| 01/06/2025 16:42 | 4 | 1.612 |
| 01/06/2025 16:41 | 6802 | 1.61 |
| 01/06/2025 16:41 | 3416 | 1.61 |
| 01/06/2025 16:41 | 6584 | 1.61 |
| 01/06/2025 16:39 | 1924 | 1.608 |
| 01/06/2025 16:38 | 143 | 1.607 |
| 01/06/2025 16:38 | 3133 | 1.607 |
| 01/06/2025 16:38 | 291 | 1.607 |
| 01/06/2025 16:36 | 909 | 1.606 |
| 01/06/2025 16:36 | 883 | 1.606 |
| 01/06/2025 16:36 | 991 | 1.606 |
| 01/06/2025 16:36 | 1669 | 1.605 |
| 01/06/2025 16:36 | 1900 | 1.605 |
| 01/06/2025 16:36 | 958 | 1.605 |
| 01/06/2025 16:36 | 968 | 1.605 |
| 01/06/2025 16:36 | 898 | 1.605 |
| 01/06/2025 16:36 | 3828 | 1.606 |
| 01/06/2025 16:34 | 937 | 1.608 |
| 01/06/2025 16:34 | 834 | 1.608 |
| 01/06/2025 16:34 | 938 | 1.608 |
| 01/06/2025 16:34 | 3200 | 1.608 |
| 01/06/2025 16:34 | 501 | 1.607 |
| 01/06/2025 16:34 | 947 | 1.607 |
| 01/06/2025 16:34 | 3600 | 1.607 |
| 01/06/2025 16:34 | 973 | 1.607 |
| 01/06/2025 16:34 | 871 | 1.607 |
| 01/06/2025 16:34 | 948 | 1.606 |
| 01/06/2025 16:34 | 3172 | 1.606 |
| 01/06/2025 16:34 | 961 | 1.606 |
| 01/06/2025 16:34 | 978 | 1.606 |