Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:32:33
|
Geld
09.01.2026 -
19:48:33
|
Geld Volumen |
Brief
09.01.2026 -
21:13:06
|
Brief Volumen |
|---|---|---|---|---|
|
63.70
-0.86
(
-1.33% )
|
0.00
|
661 |
0.00
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:31 | 1 | 63.70 |
| 01/09/2026 17:31 | 136 | 63.70 |
| 01/09/2026 17:31 | 155 | 63.70 |
| 01/09/2026 17:31 | 538 | 63.70 |
| 01/09/2026 17:31 | 616 | 63.70 |
| 01/09/2026 17:31 | 22 | 63.70 |
| 01/09/2026 17:31 | 15 | 63.70 |
| 01/09/2026 17:31 | 145 | 63.70 |
| 01/09/2026 17:31 | 300 | 63.70 |
| 01/09/2026 17:31 | 1172 | 63.70 |
| 01/09/2026 17:31 | 541 | 63.70 |
| 01/09/2026 17:31 | 534 | 63.70 |
| 01/09/2026 17:31 | 1574 | 63.70 |
| 01/09/2026 17:31 | 277 | 63.70 |
| 01/09/2026 17:31 | 2920 | 63.70 |
| 01/09/2026 17:31 | 9 | 63.70 |
| 01/09/2026 17:31 | 151 | 63.70 |
| 01/09/2026 17:31 | 80 | 63.70 |
| 01/09/2026 17:31 | 23 | 63.70 |
| 01/09/2026 17:31 | 436 | 63.70 |
| 01/09/2026 17:31 | 7 | 63.70 |
| 01/09/2026 17:31 | 9 | 63.70 |
| 01/09/2026 17:31 | 120 | 63.70 |
| 01/09/2026 17:31 | 132 | 63.70 |
| 01/09/2026 17:31 | 9 | 63.70 |
| 01/09/2026 17:31 | 143 | 63.70 |
| 01/09/2026 17:31 | 3 | 63.70 |
| 01/09/2026 17:31 | 23 | 63.70 |
| 01/09/2026 17:31 | 5 | 63.70 |
| 01/09/2026 17:31 | 8 | 63.70 |
| 01/09/2026 17:31 | 502 | 63.70 |
| 01/09/2026 17:31 | 801 | 63.70 |
| 01/09/2026 17:31 | 57 | 63.70 |
| 01/09/2026 17:31 | 295 | 63.70 |
| 01/09/2026 17:31 | 541 | 63.70 |
| 01/09/2026 17:31 | 530 | 63.70 |
| 01/09/2026 17:31 | 445 | 63.70 |
| 01/09/2026 17:31 | 194 | 63.70 |
| 01/09/2026 17:31 | 206 | 63.70 |
| 01/09/2026 17:31 | 4089 | 63.70 |
| 01/09/2026 17:31 | 265 | 63.70 |
| 01/09/2026 17:31 | 457 | 63.70 |
| 01/09/2026 17:31 | 541 | 63.70 |
| 01/09/2026 17:31 | 76 | 63.70 |
| 01/09/2026 17:31 | 526 | 63.70 |
| 01/09/2026 17:31 | 766 | 63.70 |
| 01/09/2026 17:31 | 682 | 63.70 |
| 01/09/2026 17:31 | 895 | 63.70 |
| 01/09/2026 17:31 | 3682 | 63.70 |
| 01/09/2026 17:31 | 23 | 63.70 |
| 01/09/2026 17:31 | 339 | 63.70 |
| 01/09/2026 17:31 | 6 | 63.70 |
| 01/09/2026 17:31 | 55 | 63.70 |
| 01/09/2026 17:31 | 196 | 63.70 |
| 01/09/2026 17:31 | 10 | 63.70 |
| 01/09/2026 17:31 | 145 | 63.70 |
| 01/09/2026 17:31 | 24 | 63.70 |
| 01/09/2026 17:31 | 8 | 63.70 |
| 01/09/2026 17:31 | 322 | 63.70 |
| 01/09/2026 17:31 | 1032 | 63.70 |
| 01/09/2026 17:31 | 1440 | 63.70 |
| 01/09/2026 17:31 | 1247 | 63.70 |
| 01/09/2026 17:31 | 46 | 63.70 |
| 01/09/2026 17:31 | 339 | 63.70 |
| 01/09/2026 17:31 | 13 | 63.70 |
| 01/09/2026 17:31 | 145 | 63.70 |
| 01/09/2026 17:31 | 87 | 63.70 |
| 01/09/2026 17:31 | 47 | 63.70 |
| 01/09/2026 17:31 | 290 | 63.70 |
| 01/09/2026 17:31 | 146 | 63.70 |
| 01/09/2026 17:31 | 436 | 63.70 |
| 01/09/2026 17:31 | 491 | 63.70 |
| 01/09/2026 17:31 | 47 | 63.70 |
| 01/09/2026 17:31 | 533 | 63.70 |
| 01/09/2026 17:31 | 179 | 63.70 |
| 01/09/2026 17:31 | 15 | 63.70 |
| 01/09/2026 17:31 | 12 | 63.70 |
| 01/09/2026 17:31 | 145 | 63.70 |
| 01/09/2026 17:31 | 47 | 63.70 |
| 01/09/2026 17:31 | 572 | 63.70 |
| 01/09/2026 17:31 | 202 | 63.70 |
| 01/09/2026 17:31 | 48 | 63.70 |
| 01/09/2026 17:31 | 149 | 63.70 |
| 01/09/2026 17:31 | 7295 | 63.70 |
| 01/09/2026 17:31 | 2220 | 63.70 |
| 01/09/2026 17:31 | 48 | 63.70 |
| 01/09/2026 17:31 | 775 | 63.70 |
| 01/09/2026 17:31 | 3871 | 63.70 |
| 01/09/2026 17:31 | 48 | 63.70 |
| 01/09/2026 17:31 | 48 | 63.70 |
| 01/09/2026 17:31 | 413 | 63.70 |
| 01/09/2026 17:31 | 774 | 63.70 |
| 01/09/2026 17:31 | 354 | 63.70 |
| 01/09/2026 17:31 | 541 | 63.70 |
| 01/09/2026 17:31 | 796 | 63.70 |
| 01/09/2026 17:31 | 239 | 63.70 |
| 01/09/2026 17:31 | 1031 | 63.70 |
| 01/09/2026 17:31 | 320 | 63.70 |
| 01/09/2026 17:31 | 486 | 63.70 |
| 01/09/2026 17:31 | 1925 | 63.70 |
| 01/09/2026 17:31 | 600 | 63.70 |
| 01/09/2026 17:31 | 4 | 63.70 |
| 01/09/2026 17:31 | 57 | 63.70 |
| 01/09/2026 17:31 | 5074 | 63.70 |
| 01/09/2026 17:31 | 2000 | 63.70 |
| 01/09/2026 17:31 | 1 | 63.70 |
| 01/09/2026 17:31 | 645 | 63.70 |
| 01/09/2026 17:31 | 349 | 63.70 |
| 01/09/2026 17:31 | 779 | 63.70 |
| 01/09/2026 17:31 | 101 | 63.70 |
| 01/09/2026 17:31 | 2072 | 63.70 |
| 01/09/2026 17:31 | 56 | 63.70 |
| 01/09/2026 17:31 | 3631 | 63.70 |
| 01/09/2026 17:31 | 399 | 63.70 |
| 01/09/2026 17:31 | 400 | 63.70 |
| 01/09/2026 17:31 | 2188 | 63.70 |
| 01/09/2026 17:31 | 758 | 63.70 |
| 01/09/2026 17:31 | 52 | 63.70 |
| 01/09/2026 17:31 | 1968 | 63.70 |
| 01/09/2026 17:31 | 3439 | 63.70 |
| 01/09/2026 17:31 | 722 | 63.70 |
| 01/09/2026 17:31 | 40 | 63.70 |
| 01/09/2026 17:31 | 1176 | 63.70 |
| 01/09/2026 17:31 | 486 | 63.70 |
| 01/09/2026 17:31 | 174 | 63.70 |
| 01/09/2026 17:31 | 312 | 63.70 |
| 01/09/2026 17:31 | 486 | 63.70 |
| 01/09/2026 17:31 | 11650 | 63.70 |
| 01/09/2026 17:31 | 207 | 63.70 |
| 01/09/2026 17:31 | 68 | 63.70 |
| 01/09/2026 17:31 | 2517 | 63.70 |
| 01/09/2026 17:31 | 788 | 63.70 |
| 01/09/2026 17:31 | 408 | 63.70 |
| 01/09/2026 17:31 | 1003 | 63.70 |
| 01/09/2026 17:31 | 41 | 63.70 |
| 01/09/2026 17:31 | 3305 | 63.70 |
| 01/09/2026 17:31 | 41 | 63.70 |
| 01/09/2026 17:31 | 141 | 63.70 |
| 01/09/2026 17:31 | 306 | 63.70 |
| 01/09/2026 17:31 | 13453 | 63.70 |
| 01/09/2026 17:31 | 75 | 63.70 |
| 01/09/2026 17:31 | 1163 | 63.70 |
| 01/09/2026 17:31 | 6430 | 63.70 |
| 01/09/2026 17:31 | 3269 | 63.70 |
| 01/09/2026 17:31 | 97 | 63.70 |
| 01/09/2026 17:31 | 973 | 63.70 |
| 01/09/2026 17:31 | 973 | 63.70 |
| 01/09/2026 17:31 | 1418 | 63.70 |
| 01/09/2026 17:31 | 781 | 63.70 |
| 01/09/2026 17:31 | 192 | 63.70 |
| 01/09/2026 17:31 | 2297 | 63.70 |
| 01/09/2026 17:31 | 65 | 63.70 |
| 01/09/2026 17:31 | 652 | 63.70 |
| 01/09/2026 17:31 | 5818 | 63.70 |
| 01/09/2026 17:31 | 2032 | 63.70 |
| 01/09/2026 17:31 | 297 | 63.70 |
| 01/09/2026 17:31 | 925 | 63.70 |
| 01/09/2026 17:31 | 944 | 63.70 |
| 01/09/2026 17:31 | 4769 | 63.70 |
| 01/09/2026 17:31 | 27 | 63.70 |
| 01/09/2026 17:31 | 4936 | 63.70 |
| 01/09/2026 17:31 | 924 | 63.70 |
| 01/09/2026 17:31 | 964 | 63.70 |
| 01/09/2026 17:31 | 954 | 63.70 |
| 01/09/2026 17:31 | 161 | 63.70 |
| 01/09/2026 17:31 | 754 | 63.70 |
| 01/09/2026 17:31 | 77 | 63.70 |
| 01/09/2026 17:31 | 4531 | 63.70 |
| 01/09/2026 17:31 | 3 | 63.70 |
| 01/09/2026 17:31 | 18 | 63.70 |
| 01/09/2026 17:31 | 4 | 63.70 |
| 01/09/2026 17:31 | 11 | 63.70 |
| 01/09/2026 17:31 | 3167 | 63.70 |
| 01/09/2026 17:31 | 2081 | 63.70 |
| 01/09/2026 17:31 | 1427 | 63.70 |
| 01/09/2026 17:31 | 1898 | 63.70 |
| 01/09/2026 17:31 | 5607 | 63.70 |
| 01/09/2026 17:31 | 2701 | 63.70 |
| 01/09/2026 17:31 | 249 | 63.70 |
| 01/09/2026 17:31 | 5880 | 63.70 |
| 01/09/2026 17:31 | 1554 | 63.70 |
| 01/09/2026 17:31 | 112 | 63.70 |
| 01/09/2026 17:31 | 9 | 63.70 |
| 01/09/2026 17:31 | 1959 | 63.70 |
| 01/09/2026 17:31 | 396 | 63.70 |
| 01/09/2026 17:31 | 50 | 63.70 |
| 01/09/2026 17:31 | 105 | 63.70 |
| 01/09/2026 17:31 | 16 | 63.70 |
| 01/09/2026 17:31 | 4720 | 63.70 |
| 01/09/2026 17:31 | 2297 | 63.70 |
| 01/09/2026 17:31 | 81 | 63.70 |
| 01/09/2026 17:31 | 1010 | 63.70 |
| 01/09/2026 17:31 | 1197 | 63.70 |
| 01/09/2026 17:31 | 199 | 63.70 |
| 01/09/2026 17:31 | 340 | 63.70 |
| 01/09/2026 17:31 | 98 | 63.70 |
| 01/09/2026 17:31 | 9958 | 63.70 |
| 01/09/2026 17:31 | 3120 | 63.70 |
| 01/09/2026 17:31 | 230 | 63.70 |
| 01/09/2026 17:31 | 20 | 63.70 |
| 01/09/2026 17:31 | 946 | 63.70 |
| 01/09/2026 17:31 | 1283 | 63.70 |
| 01/09/2026 17:31 | 294 | 63.70 |
| 01/09/2026 17:31 | 17 | 63.70 |
| 01/09/2026 17:31 | 80 | 63.70 |
| 01/09/2026 17:31 | 47 | 63.70 |
| 01/09/2026 17:31 | 6 | 63.70 |
| 01/09/2026 17:31 | 583 | 63.70 |
| 01/09/2026 17:31 | 1132 | 63.70 |
| 01/09/2026 17:31 | 1180 | 63.70 |
| 01/09/2026 17:31 | 473 | 63.70 |
| 01/09/2026 17:31 | 1002 | 63.70 |
| 01/09/2026 17:31 | 954 | 63.70 |
| 01/09/2026 17:31 | 964 | 63.70 |
| 01/09/2026 17:31 | 487 | 63.70 |
| 01/09/2026 17:31 | 478 | 63.70 |
| 01/09/2026 17:31 | 483 | 63.70 |
| 01/09/2026 17:31 | 579 | 63.70 |
| 01/09/2026 17:31 | 309 | 63.70 |
| 01/09/2026 17:31 | 133 | 63.70 |
| 01/09/2026 17:31 | 506 | 63.70 |
| 01/09/2026 17:31 | 291 | 63.70 |
| 01/09/2026 17:31 | 15 | 63.70 |
| 01/09/2026 17:31 | 3320 | 63.70 |
| 01/09/2026 17:31 | 19091 | 63.70 |
| 01/09/2026 17:31 | 2431 | 63.70 |
| 01/09/2026 17:31 | 6197 | 63.70 |
| 01/09/2026 17:31 | 2433 | 63.70 |
| 01/09/2026 17:31 | 1261 | 63.70 |
| 01/09/2026 17:31 | 845 | 63.70 |
| 01/09/2026 17:31 | 129 | 63.70 |
| 01/09/2026 17:31 | 45 | 63.70 |
| 01/09/2026 17:31 | 153 | 63.70 |
| 01/09/2026 17:31 | 210 | 63.70 |
| 01/09/2026 17:31 | 822 | 63.70 |
| 01/09/2026 17:31 | 228 | 63.70 |
| 01/09/2026 17:31 | 1 | 63.70 |
| 01/09/2026 17:31 | 302 | 63.70 |
| 01/09/2026 17:31 | 237 | 63.70 |
| 01/09/2026 17:31 | 1900 | 63.70 |
| 01/09/2026 17:31 | 23 | 63.70 |
| 01/09/2026 17:31 | 2650 | 63.70 |
| 01/09/2026 17:31 | 304 | 63.70 |
| 01/09/2026 17:31 | 86 | 63.70 |
| 01/09/2026 17:31 | 13960 | 63.70 |
| 01/09/2026 17:31 | 2939 | 63.70 |
| 01/09/2026 17:31 | 1797 | 63.70 |
| 01/09/2026 17:31 | 4694 | 63.70 |
| 01/09/2026 17:31 | 79 | 63.70 |
| 01/09/2026 17:31 | 172 | 63.70 |
| 01/09/2026 17:31 | 3397 | 63.70 |
| 01/09/2026 17:31 | 1317 | 63.70 |
| 01/09/2026 17:31 | 305 | 63.70 |
| 01/09/2026 17:31 | 1775 | 63.70 |
| 01/09/2026 17:31 | 3210 | 63.70 |
| 01/09/2026 17:31 | 3237 | 63.70 |
| 01/09/2026 17:31 | 370 | 63.70 |
| 01/09/2026 17:31 | 2 | 63.70 |
| 01/09/2026 17:31 | 2082 | 63.70 |
| 01/09/2026 17:31 | 1 | 63.70 |
| 01/09/2026 17:31 | 1564 | 63.70 |
| 01/09/2026 17:31 | 221 | 63.70 |
| 01/09/2026 17:31 | 69 | 63.70 |
| 01/09/2026 17:31 | 18 | 63.70 |
| 01/09/2026 17:31 | 50 | 63.70 |
| 01/09/2026 17:31 | 550 | 63.70 |
| 01/09/2026 17:31 | 271 | 63.70 |
| 01/09/2026 17:31 | 272 | 63.70 |
| 01/09/2026 17:31 | 815 | 63.70 |
| 01/09/2026 17:31 | 410 | 63.70 |
| 01/09/2026 17:31 | 140 | 63.70 |
| 01/09/2026 17:31 | 10 | 63.70 |
| 01/09/2026 17:31 | 100 | 63.70 |
| 01/09/2026 17:31 | 573 | 63.70 |
| 01/09/2026 17:31 | 153 | 63.70 |
| 01/09/2026 17:31 | 358 | 63.70 |
| 01/09/2026 17:31 | 242 | 63.70 |
| 01/09/2026 17:31 | 86 | 63.70 |
| 01/09/2026 17:31 | 177 | 63.70 |
| 01/09/2026 17:31 | 218 | 63.70 |
| 01/09/2026 17:31 | 149 | 63.70 |
| 01/09/2026 17:31 | 1 | 63.70 |
| 01/09/2026 17:31 | 18 | 63.70 |
| 01/09/2026 17:31 | 47 | 63.70 |
| 01/09/2026 17:31 | 283 | 63.70 |
| 01/09/2026 17:31 | 17 | 63.70 |
| 01/09/2026 17:31 | 29 | 63.70 |
| 01/09/2026 17:31 | 250 | 63.70 |
| 01/09/2026 17:31 | 577 | 63.70 |
| 01/09/2026 17:31 | 35 | 63.70 |
| 01/09/2026 17:31 | 23 | 63.70 |
| 01/09/2026 17:19 | 20 | 63.76 |
| 01/09/2026 17:19 | 348 | 63.80 |
| 01/09/2026 17:19 | 200 | 63.80 |
| 01/09/2026 17:19 | 348 | 63.80 |
| 01/09/2026 17:19 | 348 | 63.78 |
| 01/09/2026 17:19 | 227 | 63.76 |
| 01/09/2026 17:18 | 136 | 63.78 |
| 01/09/2026 17:18 | 9 | 63.78 |
| 01/09/2026 17:18 | 170 | 63.78 |
| 01/09/2026 17:18 | 183 | 63.78 |
| 01/09/2026 17:18 | 348 | 63.78 |
| 01/09/2026 17:18 | 167 | 63.80 |
| 01/09/2026 17:18 | 135 | 63.80 |
| 01/09/2026 17:18 | 183 | 63.80 |
| 01/09/2026 17:18 | 160 | 63.80 |
| 01/09/2026 17:18 | 330 | 63.80 |
| 01/09/2026 17:18 | 348 | 63.80 |
| 01/09/2026 17:18 | 276 | 63.80 |
| 01/09/2026 17:18 | 68 | 63.78 |
| 01/09/2026 17:18 | 272 | 63.78 |
| 01/09/2026 17:18 | 200 | 63.78 |
| 01/09/2026 17:17 | 183 | 63.74 |
| 01/09/2026 17:17 | 348 | 63.74 |
| 01/09/2026 17:17 | 177 | 63.76 |
| 01/09/2026 17:17 | 75 | 63.76 |
| 01/09/2026 17:17 | 204 | 63.78 |
| 01/09/2026 17:17 | 126 | 63.78 |
| 01/09/2026 17:17 | 270 | 63.78 |
| 01/09/2026 17:17 | 79 | 63.76 |
| 01/09/2026 17:17 | 8 | 63.78 |
| 01/09/2026 17:17 | 183 | 63.78 |
| 01/09/2026 17:17 | 12 | 63.78 |
| 01/09/2026 17:17 | 93 | 63.78 |
| 01/09/2026 17:17 | 125 | 63.78 |
| 01/09/2026 17:17 | 330 | 63.80 |
| 01/09/2026 17:17 | 330 | 63.80 |
| 01/09/2026 17:17 | 43 | 63.80 |
| 01/09/2026 17:17 | 990 | 63.80 |
| 01/09/2026 17:17 | 6 | 63.80 |
| 01/09/2026 17:16 | 410 | 63.78 |
| 01/09/2026 17:16 | 410 | 63.78 |
| 01/09/2026 17:16 | 152 | 63.78 |
| 01/09/2026 17:16 | 4 | 63.78 |
| 01/09/2026 17:15 | 319 | 63.78 |
| 01/09/2026 17:15 | 29 | 63.78 |
| 01/09/2026 17:15 | 348 | 63.78 |
| 01/09/2026 17:15 | 163 | 63.80 |
| 01/09/2026 17:15 | 348 | 63.80 |
| 01/09/2026 17:15 | 269 | 63.80 |
| 01/09/2026 17:14 | 272 | 63.78 |
| 01/09/2026 17:14 | 51 | 63.78 |
| 01/09/2026 17:14 | 119 | 63.76 |
| 01/09/2026 17:14 | 154 | 63.76 |
| 01/09/2026 17:14 | 152 | 63.76 |
| 01/09/2026 17:14 | 160 | 63.76 |
| 01/09/2026 17:14 | 348 | 63.76 |
| 01/09/2026 17:14 | 16 | 63.78 |
| 01/09/2026 17:14 | 348 | 63.78 |
| 01/09/2026 17:14 | 210 | 63.78 |
| 01/09/2026 17:14 | 180 | 63.78 |
| 01/09/2026 17:14 | 2 | 63.78 |
| 01/09/2026 17:14 | 198 | 63.78 |
| 01/09/2026 17:14 | 150 | 63.78 |
| 01/09/2026 17:14 | 160 | 63.78 |
| 01/09/2026 17:14 | 152 | 63.78 |
| 01/09/2026 17:14 | 348 | 63.78 |
| 01/09/2026 17:14 | 38 | 63.78 |
| 01/09/2026 17:14 | 233 | 63.78 |
| 01/09/2026 17:14 | 160 | 63.78 |
| 01/09/2026 17:14 | 199 | 63.78 |
| 01/09/2026 17:14 | 269 | 63.78 |
| 01/09/2026 17:14 | 160 | 63.76 |
| 01/09/2026 17:14 | 348 | 63.78 |
| 01/09/2026 17:14 | 151 | 63.76 |
| 01/09/2026 17:14 | 224 | 63.76 |
| 01/09/2026 17:14 | 183 | 63.76 |
| 01/09/2026 17:14 | 74 | 63.76 |
| 01/09/2026 17:14 | 348 | 63.76 |
| 01/09/2026 17:14 | 280 | 63.76 |
| 01/09/2026 17:14 | 348 | 63.78 |
| 01/09/2026 17:14 | 14 | 63.78 |
| 01/09/2026 17:14 | 183 | 63.78 |
| 01/09/2026 17:14 | 74 | 63.78 |
| 01/09/2026 17:14 | 44 | 63.80 |
| 01/09/2026 17:13 | 104 | 63.78 |
| 01/09/2026 17:13 | 43 | 63.78 |
| 01/09/2026 17:13 | 348 | 63.78 |
| 01/09/2026 17:13 | 350 | 63.80 |
| 01/09/2026 17:13 | 163 | 63.80 |
| 01/09/2026 17:13 | 348 | 63.80 |
| 01/09/2026 17:13 | 87 | 63.80 |
| 01/09/2026 17:13 | 17 | 63.78 |
| 01/09/2026 17:13 | 214 | 63.78 |
| 01/09/2026 17:13 | 269 | 63.78 |
| 01/09/2026 17:13 | 69 | 63.78 |
| 01/09/2026 17:13 | 348 | 63.78 |
| 01/09/2026 17:12 | 80 | 63.78 |
| 01/09/2026 17:12 | 95 | 63.76 |
| 01/09/2026 17:11 | 348 | 63.78 |
| 01/09/2026 17:11 | 588 | 63.80 |
| 01/09/2026 17:11 | 27 | 63.80 |
| 01/09/2026 17:11 | 183 | 63.80 |
| 01/09/2026 17:11 | 166 | 63.78 |
| 01/09/2026 17:11 | 28 | 63.76 |
| 01/09/2026 17:11 | 69 | 63.76 |
| 01/09/2026 17:11 | 183 | 63.76 |
| 01/09/2026 17:11 | 348 | 63.76 |
| 01/09/2026 17:11 | 174 | 63.76 |
| 01/09/2026 17:11 | 194 | 63.76 |
| 01/09/2026 17:11 | 16 | 63.76 |
| 01/09/2026 17:10 | 13 | 63.72 |
| 01/09/2026 17:10 | 127 | 63.74 |
| 01/09/2026 17:10 | 299 | 63.74 |
| 01/09/2026 17:10 | 184 | 63.74 |
| 01/09/2026 17:10 | 354 | 63.74 |
| 01/09/2026 17:10 | 36 | 63.74 |
| 01/09/2026 17:10 | 78 | 63.74 |
| 01/09/2026 17:10 | 422 | 63.74 |
| 01/09/2026 17:10 | 48 | 63.74 |
| 01/09/2026 17:10 | 183 | 63.74 |
| 01/09/2026 17:10 | 179 | 63.74 |
| 01/09/2026 17:09 | 50 | 63.72 |
| 01/09/2026 17:09 | 75 | 63.72 |
| 01/09/2026 17:09 | 348 | 63.72 |
| 01/09/2026 17:09 | 48 | 63.74 |
| 01/09/2026 17:09 | 125 | 63.72 |
| 01/09/2026 17:09 | 12 | 63.72 |
| 01/09/2026 17:09 | 4 | 63.72 |
| 01/09/2026 17:08 | 200 | 63.70 |
| 01/09/2026 17:08 | 162 | 63.72 |
| 01/09/2026 17:08 | 168 | 63.72 |
| 01/09/2026 17:08 | 183 | 63.70 |
| 01/09/2026 17:08 | 452 | 63.70 |
| 01/09/2026 17:08 | 278 | 63.70 |
| 01/09/2026 17:08 | 181 | 63.70 |
| 01/09/2026 17:07 | 13 | 63.70 |
| 01/09/2026 17:07 | 112 | 63.70 |
| 01/09/2026 17:07 | 330 | 63.70 |
| 01/09/2026 17:07 | 269 | 63.70 |
| 01/09/2026 17:07 | 83 | 63.70 |
| 01/09/2026 17:06 | 348 | 63.72 |
| 01/09/2026 17:06 | 64 | 63.72 |
| 01/09/2026 17:06 | 183 | 63.72 |
| 01/09/2026 17:06 | 128 | 63.74 |
| 01/09/2026 17:06 | 51 | 63.74 |
| 01/09/2026 17:06 | 56 | 63.74 |
| 01/09/2026 17:06 | 212 | 63.74 |
| 01/09/2026 17:05 | 117 | 63.70 |
| 01/09/2026 17:05 | 73 | 63.70 |
| 01/09/2026 17:05 | 125 | 63.74 |
| 01/09/2026 17:05 | 126 | 63.70 |
| 01/09/2026 17:05 | 247 | 63.70 |
| 01/09/2026 17:05 | 141 | 63.72 |
| 01/09/2026 17:05 | 10 | 63.72 |
| 01/09/2026 17:05 | 3 | 63.72 |
| 01/09/2026 17:05 | 55 | 63.72 |
| 01/09/2026 17:05 | 176 | 63.72 |
| 01/09/2026 17:05 | 262 | 63.74 |
| 01/09/2026 17:04 | 27 | 63.78 |
| 01/09/2026 17:04 | 183 | 63.76 |
| 01/09/2026 17:04 | 261 | 63.76 |
| 01/09/2026 17:04 | 60 | 63.76 |
| 01/09/2026 17:04 | 9 | 63.76 |
| 01/09/2026 17:04 | 348 | 63.76 |
| 01/09/2026 17:04 | 287 | 63.76 |
| 01/09/2026 17:03 | 35 | 63.78 |
| 01/09/2026 17:03 | 90 | 63.78 |
| 01/09/2026 17:02 | 230 | 63.80 |
| 01/09/2026 17:02 | 99 | 63.80 |
| 01/09/2026 17:02 | 84 | 63.80 |
| 01/09/2026 17:02 | 348 | 63.80 |
| 01/09/2026 17:01 | 533 | 63.80 |
| 01/09/2026 17:01 | 3 | 63.80 |
| 01/09/2026 17:01 | 51 | 63.82 |
| 01/09/2026 17:01 | 348 | 63.82 |
| 01/09/2026 17:00 | 100 | 63.82 |
| 01/09/2026 17:00 | 500 | 63.82 |
| 01/09/2026 17:00 | 11 | 63.84 |
| 01/09/2026 17:00 | 12 | 63.84 |
| 01/09/2026 17:00 | 84 | 63.84 |
| 01/09/2026 17:00 | 290 | 63.84 |
| 01/09/2026 16:59 | 436 | 63.86 |
| 01/09/2026 16:59 | 1 | 63.86 |
| 01/09/2026 16:59 | 105 | 63.88 |
| 01/09/2026 16:59 | 55 | 63.86 |
| 01/09/2026 16:58 | 26 | 63.92 |
| 01/09/2026 16:58 | 514 | 63.92 |
| 01/09/2026 16:56 | 26 | 63.90 |
| 01/09/2026 16:56 | 48 | 63.90 |
| 01/09/2026 16:56 | 3 | 63.90 |
| 01/09/2026 16:56 | 182 | 63.90 |
| 01/09/2026 16:55 | 316 | 63.90 |
| 01/09/2026 16:55 | 120 | 63.90 |
| 01/09/2026 16:54 | 175 | 63.92 |
| 01/09/2026 16:54 | 278 | 63.92 |
| 01/09/2026 16:54 | 26 | 63.92 |
| 01/09/2026 16:54 | 220 | 63.92 |
| 01/09/2026 16:53 | 50 | 63.92 |
| 01/09/2026 16:53 | 132 | 63.92 |
| 01/09/2026 16:53 | 20 | 63.94 |
| 01/09/2026 16:53 | 131 | 63.92 |
| 01/09/2026 16:53 | 184 | 63.90 |
| 01/09/2026 16:53 | 370 | 63.90 |
| 01/09/2026 16:53 | 250 | 63.90 |
| 01/09/2026 16:53 | 49 | 63.88 |
| 01/09/2026 16:53 | 117 | 63.88 |
| 01/09/2026 16:53 | 182 | 63.88 |
| 01/09/2026 16:52 | 104 | 63.86 |
| 01/09/2026 16:51 | 246 | 63.84 |
| 01/09/2026 16:51 | 212 | 63.84 |
| 01/09/2026 16:51 | 278 | 63.84 |
| 01/09/2026 16:51 | 28 | 63.84 |
| 01/09/2026 16:51 | 182 | 63.84 |
| 01/09/2026 16:51 | 192 | 63.84 |
| 01/09/2026 16:51 | 182 | 63.86 |
| 01/09/2026 16:51 | 164 | 63.86 |
| 01/09/2026 16:51 | 278 | 63.86 |
| 01/09/2026 16:51 | 150 | 63.86 |
| 01/09/2026 16:51 | 243 | 63.86 |
| 01/09/2026 16:51 | 249 | 63.86 |
| 01/09/2026 16:51 | 257 | 63.86 |
| 01/09/2026 16:51 | 209 | 63.86 |
| 01/09/2026 16:51 | 278 | 63.86 |
| 01/09/2026 16:51 | 159 | 63.86 |
| 01/09/2026 16:51 | 182 | 63.86 |
| 01/09/2026 16:51 | 28 | 63.86 |
| 01/09/2026 16:51 | 157 | 63.86 |
| 01/09/2026 16:51 | 251 | 63.86 |
| 01/09/2026 16:51 | 260 | 63.88 |
| 01/09/2026 16:51 | 227 | 63.88 |
| 01/09/2026 16:51 | 25 | 63.90 |
| 01/09/2026 16:51 | 1 | 63.90 |
| 01/09/2026 16:51 | 22 | 63.90 |
| 01/09/2026 16:50 | 100 | 63.94 |
| 01/09/2026 16:50 | 88 | 63.90 |
| 01/09/2026 16:50 | 159 | 63.90 |
| 01/09/2026 16:50 | 1 | 63.90 |
| 01/09/2026 16:50 | 246 | 63.90 |
| 01/09/2026 16:50 | 18 | 63.92 |
| 01/09/2026 16:50 | 75 | 63.94 |
| 01/09/2026 16:50 | 506 | 63.96 |
| 01/09/2026 16:50 | 182 | 63.96 |
| 01/09/2026 16:50 | 77 | 63.96 |
| 01/09/2026 16:50 | 430 | 63.98 |
| 01/09/2026 16:50 | 54 | 63.98 |
| 01/09/2026 16:50 | 73 | 63.98 |
| 01/09/2026 16:49 | 145 | 63.96 |
| 01/09/2026 16:49 | 98 | 63.96 |
| 01/09/2026 16:47 | 15 | 63.94 |
| 01/09/2026 16:47 | 247 | 63.88 |
| 01/09/2026 16:47 | 20 | 63.88 |
| 01/09/2026 16:47 | 220 | 63.90 |
| 01/09/2026 16:47 | 366 | 63.92 |
| 01/09/2026 16:47 | 132 | 63.92 |
| 01/09/2026 16:47 | 15 | 63.92 |
| 01/09/2026 16:47 | 251 | 63.92 |
| 01/09/2026 16:46 | 278 | 63.94 |
| 01/09/2026 16:45 | 154 | 63.96 |
| 01/09/2026 16:45 | 27 | 63.92 |
| 01/09/2026 16:45 | 155 | 63.92 |
| 01/09/2026 16:45 | 260 | 63.92 |
| 01/09/2026 16:45 | 184 | 63.92 |
| 01/09/2026 16:45 | 114 | 63.92 |
| 01/09/2026 16:45 | 204 | 63.92 |
| 01/09/2026 16:45 | 358 | 63.88 |
| 01/09/2026 16:45 | 138 | 63.88 |
| 01/09/2026 16:45 | 242 | 63.88 |
| 01/09/2026 16:45 | 28 | 63.86 |
| 01/09/2026 16:45 | 358 | 63.86 |
| 01/09/2026 16:45 | 167 | 63.86 |
| 01/09/2026 16:45 | 150 | 63.86 |
| 01/09/2026 16:45 | 154 | 63.86 |
| 01/09/2026 16:45 | 128 | 63.86 |
| 01/09/2026 16:45 | 123 | 63.86 |
| 01/09/2026 16:45 | 177 | 63.86 |
| 01/09/2026 16:45 | 61 | 63.82 |
| 01/09/2026 16:45 | 240 | 63.82 |
| 01/09/2026 16:45 | 278 | 63.82 |
| 01/09/2026 16:45 | 21 | 63.82 |
| 01/09/2026 16:44 | 324 | 63.84 |
| 01/09/2026 16:44 | 156 | 63.82 |
| 01/09/2026 16:44 | 16 | 63.82 |
| 01/09/2026 16:44 | 262 | 63.84 |
| 01/09/2026 16:44 | 11 | 63.84 |
| 01/09/2026 16:44 | 26 | 63.84 |
| 01/09/2026 16:43 | 20 | 63.84 |
| 01/09/2026 16:43 | 244 | 63.84 |
| 01/09/2026 16:43 | 53 | 63.88 |
| 01/09/2026 16:43 | 431 | 63.88 |
| 01/09/2026 16:43 | 263 | 63.88 |
| 01/09/2026 16:43 | 224 | 63.88 |
| 01/09/2026 16:43 | 244 | 63.88 |
| 01/09/2026 16:42 | 72 | 63.92 |
| 01/09/2026 16:42 | 131 | 63.90 |
| 01/09/2026 16:42 | 249 | 63.92 |
| 01/09/2026 16:42 | 2 | 63.92 |
| 01/09/2026 16:42 | 27 | 63.92 |
| 01/09/2026 16:42 | 20 | 63.90 |
| 01/09/2026 16:42 | 1 | 63.88 |
| 01/09/2026 16:42 | 142 | 63.90 |
| 01/09/2026 16:42 | 278 | 63.90 |
| 01/09/2026 16:42 | 149 | 63.88 |
| 01/09/2026 16:42 | 417 | 63.86 |
| 01/09/2026 16:42 | 1 | 63.86 |
| 01/09/2026 16:42 | 139 | 63.86 |
| 01/09/2026 16:42 | 7 | 63.86 |
| 01/09/2026 16:42 | 154 | 63.86 |
| 01/09/2026 16:42 | 63 | 63.86 |
| 01/09/2026 16:42 | 173 | 63.86 |
| 01/09/2026 16:41 | 148 | 63.82 |
| 01/09/2026 16:41 | 21 | 63.82 |
| 01/09/2026 16:41 | 278 | 63.82 |
| 01/09/2026 16:41 | 82 | 63.82 |
| 01/09/2026 16:41 | 183 | 63.80 |
| 01/09/2026 16:41 | 278 | 63.80 |
| 01/09/2026 16:41 | 470 | 63.82 |
| 01/09/2026 16:41 | 28 | 63.82 |
| 01/09/2026 16:39 | 16 | 63.86 |
| 01/09/2026 16:39 | 254 | 63.84 |
| 01/09/2026 16:39 | 272 | 63.84 |
| 01/09/2026 16:39 | 183 | 63.84 |
| 01/09/2026 16:39 | 23 | 63.84 |
| 01/09/2026 16:39 | 219 | 63.82 |
| 01/09/2026 16:39 | 60 | 63.78 |
| 01/09/2026 16:39 | 247 | 63.80 |
| 01/09/2026 16:39 | 31 | 63.80 |
| 01/09/2026 16:39 | 41 | 63.80 |
| 01/09/2026 16:39 | 104 | 63.82 |
| 01/09/2026 16:39 | 95 | 63.82 |
| 01/09/2026 16:39 | 183 | 63.82 |
| 01/09/2026 16:39 | 113 | 63.84 |
| 01/09/2026 16:39 | 165 | 63.84 |
| 01/09/2026 16:39 | 82 | 63.84 |
| 01/09/2026 16:39 | 76 | 63.84 |
| 01/09/2026 16:39 | 258 | 63.84 |
| 01/09/2026 16:39 | 20 | 63.84 |
| 01/09/2026 16:39 | 27 | 63.86 |
| 01/09/2026 16:39 | 64 | 63.86 |
| 01/09/2026 16:39 | 32 | 63.86 |
| 01/09/2026 16:39 | 16 | 63.86 |
| 01/09/2026 16:39 | 446 | 63.90 |
| 01/09/2026 16:38 | 118 | 63.94 |
| 01/09/2026 16:38 | 7 | 63.94 |
| 01/09/2026 16:37 | 246 | 63.90 |
| 01/09/2026 16:37 | 20 | 63.90 |
| 01/09/2026 16:37 | 14 | 63.92 |
| 01/09/2026 16:37 | 278 | 63.92 |
| 01/09/2026 16:36 | 82 | 63.96 |
| 01/09/2026 16:36 | 69 | 63.96 |
| 01/09/2026 16:36 | 33 | 63.94 |
| 01/09/2026 16:36 | 145 | 63.94 |
| 01/09/2026 16:36 | 28 | 63.94 |
| 01/09/2026 16:36 | 330 | 63.92 |
| 01/09/2026 16:36 | 199 | 63.92 |
| 01/09/2026 16:36 | 302 | 63.94 |
| 01/09/2026 16:36 | 8 | 63.94 |
| 01/09/2026 16:36 | 158 | 63.94 |
| 01/09/2026 16:36 | 456 | 63.94 |
| 01/09/2026 16:35 | 71 | 63.94 |
| 01/09/2026 16:35 | 24 | 63.90 |
| 01/09/2026 16:35 | 278 | 63.90 |
| 01/09/2026 16:35 | 62 | 63.90 |
| 01/09/2026 16:35 | 31 | 63.92 |
| 01/09/2026 16:35 | 278 | 63.92 |
| 01/09/2026 16:35 | 15 | 63.94 |
| 01/09/2026 16:35 | 161 | 63.90 |
| 01/09/2026 16:35 | 46 | 63.88 |
| 01/09/2026 16:35 | 82 | 63.88 |
| 01/09/2026 16:35 | 195 | 63.88 |
| 01/09/2026 16:35 | 142 | 63.88 |
| 01/09/2026 16:35 | 258 | 63.88 |
| 01/09/2026 16:35 | 182 | 63.88 |
| 01/09/2026 16:35 | 278 | 63.88 |
| 01/09/2026 16:35 | 628 | 63.88 |
| 01/09/2026 16:35 | 230 | 63.88 |
| 01/09/2026 16:35 | 185 | 63.88 |
| 01/09/2026 16:35 | 154 | 63.88 |
| 01/09/2026 16:35 | 278 | 63.88 |
| 01/09/2026 16:35 | 355 | 63.86 |
| 01/09/2026 16:35 | 63 | 63.90 |
| 01/09/2026 16:35 | 278 | 63.90 |
| 01/09/2026 16:35 | 63 | 63.92 |
| 01/09/2026 16:35 | 183 | 63.92 |
| 01/09/2026 16:35 | 182 | 63.92 |
| 01/09/2026 16:35 | 16 | 63.92 |
| 01/09/2026 16:35 | 278 | 63.92 |
| 01/09/2026 16:35 | 30 | 63.94 |
| 01/09/2026 16:35 | 2 | 63.94 |
| 01/09/2026 16:35 | 30 | 63.94 |
| 01/09/2026 16:35 | 90 | 63.94 |
| 01/09/2026 16:35 | 52 | 63.94 |
| 01/09/2026 16:35 | 88 | 63.94 |
| 01/09/2026 16:35 | 38 | 63.90 |
| 01/09/2026 16:35 | 90 | 63.90 |
| 01/09/2026 16:35 | 20 | 63.90 |
| 01/09/2026 16:35 | 8 | 63.90 |
| 01/09/2026 16:35 | 10 | 63.90 |
| 01/09/2026 16:35 | 119 | 63.88 |
| 01/09/2026 16:35 | 192 | 63.88 |
| 01/09/2026 16:35 | 140 | 63.88 |
| 01/09/2026 16:35 | 83 | 63.90 |
| 01/09/2026 16:35 | 186 | 63.88 |
| 01/09/2026 16:35 | 136 | 63.90 |
| 01/09/2026 16:35 | 138 | 63.90 |
| 01/09/2026 16:35 | 183 | 63.90 |
| 01/09/2026 16:35 | 242 | 63.90 |
| 01/09/2026 16:35 | 183 | 63.88 |
| 01/09/2026 16:35 | 139 | 63.88 |
| 01/09/2026 16:35 | 136 | 63.86 |
| 01/09/2026 16:35 | 294 | 63.86 |
| 01/09/2026 16:35 | 159 | 63.86 |
| 01/09/2026 16:35 | 12 | 63.86 |
| 01/09/2026 16:35 | 144 | 63.86 |
| 01/09/2026 16:34 | 171 | 63.84 |
| 01/09/2026 16:34 | 183 | 63.84 |
| 01/09/2026 16:34 | 500 | 63.84 |
| 01/09/2026 16:34 | 174 | 63.84 |
| 01/09/2026 16:34 | 97 | 63.84 |
| 01/09/2026 16:34 | 121 | 63.84 |
| 01/09/2026 16:34 | 278 | 63.84 |
| 01/09/2026 16:34 | 259 | 63.86 |
| 01/09/2026 16:34 | 20 | 63.80 |
| 01/09/2026 16:34 | 4 | 63.80 |
| 01/09/2026 16:34 | 199 | 63.82 |
| 01/09/2026 16:34 | 247 | 63.82 |
| 01/09/2026 16:34 | 160 | 63.80 |
| 01/09/2026 16:34 | 49 | 63.82 |
| 01/09/2026 16:34 | 74 | 63.82 |
| 01/09/2026 16:34 | 26 | 63.84 |
| 01/09/2026 16:34 | 2 | 63.84 |
| 01/09/2026 16:34 | 553 | 63.84 |
| 01/09/2026 16:34 | 278 | 63.84 |
| 01/09/2026 16:34 | 1 | 63.84 |
| 01/09/2026 16:34 | 26 | 63.84 |
| 01/09/2026 16:34 | 278 | 63.84 |
| 01/09/2026 16:33 | 96 | 63.84 |
| 01/09/2026 16:33 | 278 | 63.84 |
| 01/09/2026 16:33 | 297 | 63.80 |
| 01/09/2026 16:33 | 152 | 63.80 |
| 01/09/2026 16:32 | 278 | 63.78 |
| 01/09/2026 16:32 | 56 | 63.76 |
| 01/09/2026 16:32 | 27 | 63.78 |
| 01/09/2026 16:32 | 278 | 63.78 |