Alcon Rg
ALC
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 17:30:52
Geld
27.02.2026 - 21:23:52
Geld
Volumen 		Brief
27.02.2026 - 18:55:09
Brief
Volumen
66.86
+0.10 ( +0.15% )
66.20
150
0.00
67
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:30 343 66.86
02/27/2026 17:30 117 66.86
02/27/2026 17:30 3988 66.86
02/27/2026 17:30 5193 66.86
02/27/2026 17:30 7580 66.86
02/27/2026 17:30 34 66.86
02/27/2026 17:30 31 66.86
02/27/2026 17:30 120 66.86
02/27/2026 17:30 2229 66.86
02/27/2026 17:30 70 66.86
02/27/2026 17:30 442 66.86
02/27/2026 17:30 1839 66.86
02/27/2026 17:30 1967 66.86
02/27/2026 17:30 1226 66.86
02/27/2026 17:30 902 66.86
02/27/2026 17:30 949 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 67 66.86
02/27/2026 17:30 593 66.86
02/27/2026 17:30 593 66.86
02/27/2026 17:30 31 66.86
02/27/2026 17:30 120 66.86
02/27/2026 17:30 175 66.86
02/27/2026 17:30 415 66.86
02/27/2026 17:30 436 66.86
02/27/2026 17:30 1425 66.86
02/27/2026 17:30 2122 66.86
02/27/2026 17:30 276 66.86
02/27/2026 17:30 1912 66.86
02/27/2026 17:30 1415 66.86
02/27/2026 17:30 2061 66.86
02/27/2026 17:30 12 66.86
02/27/2026 17:30 1312 66.86
02/27/2026 17:30 459 66.86
02/27/2026 17:30 894 66.86
02/27/2026 17:30 1158 66.86
02/27/2026 17:30 31 66.86
02/27/2026 17:30 32 66.86
02/27/2026 17:30 199 66.86
02/27/2026 17:30 616 66.86
02/27/2026 17:30 2685 66.86
02/27/2026 17:30 409 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 1398 66.86
02/27/2026 17:30 3 66.86
02/27/2026 17:30 57 66.86
02/27/2026 17:30 327 66.86
02/27/2026 17:30 541 66.86
02/27/2026 17:30 1172 66.86
02/27/2026 17:30 1131 66.86
02/27/2026 17:30 1165 66.86
02/27/2026 17:30 843 66.86
02/27/2026 17:30 202 66.86
02/27/2026 17:30 445 66.86
02/27/2026 17:30 520 66.86
02/27/2026 17:30 4235 66.86
02/27/2026 17:30 290 66.86
02/27/2026 17:30 2711 66.86
02/27/2026 17:30 161 66.86
02/27/2026 17:30 2366 66.86
02/27/2026 17:30 347 66.86
02/27/2026 17:30 4556 66.86
02/27/2026 17:30 2569 66.86
02/27/2026 17:30 5688 66.86
02/27/2026 17:30 3562 66.86
02/27/2026 17:30 132 66.86
02/27/2026 17:30 1008 66.86
02/27/2026 17:30 888 66.86
02/27/2026 17:30 1779 66.86
02/27/2026 17:30 2737 66.86
02/27/2026 17:30 4141 66.86
02/27/2026 17:30 109 66.86
02/27/2026 17:30 94 66.86
02/27/2026 17:30 419 66.86
02/27/2026 17:30 413 66.86
02/27/2026 17:30 628 66.86
02/27/2026 17:30 80 66.86
02/27/2026 17:30 1351 66.86
02/27/2026 17:30 446 66.86
02/27/2026 17:30 174 66.86
02/27/2026 17:30 186 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 131 66.86
02/27/2026 17:30 72 66.86
02/27/2026 17:30 94 66.86
02/27/2026 17:30 1526 66.86
02/27/2026 17:30 82 66.86
02/27/2026 17:30 202 66.86
02/27/2026 17:30 1393 66.86
02/27/2026 17:30 16 66.86
02/27/2026 17:30 38 66.86
02/27/2026 17:30 2546 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 203 66.86
02/27/2026 17:30 246 66.86
02/27/2026 17:30 6605 66.86
02/27/2026 17:30 992 66.86
02/27/2026 17:30 1008 66.86
02/27/2026 17:30 4500 66.86
02/27/2026 17:30 1377 66.86
02/27/2026 17:30 2228 66.86
02/27/2026 17:30 1460 66.86
02/27/2026 17:30 1468 66.86
02/27/2026 17:30 4114 66.86
02/27/2026 17:30 202 66.86
02/27/2026 17:30 39 66.86
02/27/2026 17:30 2105 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 1626 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 382 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 486 66.86
02/27/2026 17:30 833 66.86
02/27/2026 17:30 261 66.86
02/27/2026 17:30 337 66.86
02/27/2026 17:30 671 66.86
02/27/2026 17:30 840 66.86
02/27/2026 17:30 1008 66.86
02/27/2026 17:30 535 66.86
02/27/2026 17:30 1008 66.86
02/27/2026 17:30 969 66.86
02/27/2026 17:30 139 66.86
02/27/2026 17:30 196 66.86
02/27/2026 17:30 1630 66.86
02/27/2026 17:30 807 66.86
02/27/2026 17:30 96 66.86
02/27/2026 17:30 97 66.86
02/27/2026 17:30 2385 66.86
02/27/2026 17:30 1584 66.86
02/27/2026 17:30 973 66.86
02/27/2026 17:30 982 66.86
02/27/2026 17:30 973 66.86
02/27/2026 17:30 2457 66.86
02/27/2026 17:30 982 66.86
02/27/2026 17:30 973 66.86
02/27/2026 17:30 48 66.86
02/27/2026 17:30 2677 66.86
02/27/2026 17:30 235 66.86
02/27/2026 17:30 455 66.86
02/27/2026 17:30 5 66.86
02/27/2026 17:30 5893 66.86
02/27/2026 17:30 22 66.86
02/27/2026 17:30 9 66.86
02/27/2026 17:30 13 66.86
02/27/2026 17:30 6829 66.86
02/27/2026 17:30 13269 66.86
02/27/2026 17:30 235 66.86
02/27/2026 17:30 445 66.86
02/27/2026 17:30 4040 66.86
02/27/2026 17:30 84 66.86
02/27/2026 17:30 1062 66.86
02/27/2026 17:30 221 66.86
02/27/2026 17:30 2274 66.86
02/27/2026 17:30 70 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 4 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 14 66.86
02/27/2026 17:30 1321 66.86
02/27/2026 17:30 215 66.86
02/27/2026 17:30 604 66.86
02/27/2026 17:30 2795 66.86
02/27/2026 17:30 2456 66.86
02/27/2026 17:30 218 66.86
02/27/2026 17:30 219 66.86
02/27/2026 17:30 11180 66.86
02/27/2026 17:30 1699 66.86
02/27/2026 17:30 22880 66.86
02/27/2026 17:30 2701 66.86
02/27/2026 17:30 5603 66.86
02/27/2026 17:30 4099 66.86
02/27/2026 17:30 13363 66.86
02/27/2026 17:30 816 66.86
02/27/2026 17:30 184 66.86
02/27/2026 17:30 205 66.86
02/27/2026 17:30 16783 66.86
02/27/2026 17:30 22811 66.86
02/27/2026 17:30 4127 66.86
02/27/2026 17:30 11191 66.86
02/27/2026 17:30 15 66.86
02/27/2026 17:30 80 66.86
02/27/2026 17:30 67 66.86
02/27/2026 17:30 29 66.86
02/27/2026 17:30 100 66.86
02/27/2026 17:30 56 66.86
02/27/2026 17:30 293 66.86
02/27/2026 17:30 67 66.86
02/27/2026 17:30 2720 66.86
02/27/2026 17:30 38 66.86
02/27/2026 17:30 2625 66.86
02/27/2026 17:30 1531 66.86
02/27/2026 17:30 251 66.86
02/27/2026 17:30 18 66.86
02/27/2026 17:30 99 66.86
02/27/2026 17:30 5 66.86
02/27/2026 17:30 21 66.86
02/27/2026 17:30 37 66.86
02/27/2026 17:30 18 66.86
02/27/2026 17:30 7 66.86
02/27/2026 17:30 413 66.86
02/27/2026 17:30 2405 66.86
02/27/2026 17:30 93 66.86
02/27/2026 17:30 989 66.86
02/27/2026 17:30 2312 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 433 66.86
02/27/2026 17:30 96 66.86
02/27/2026 17:30 973 66.86
02/27/2026 17:30 5 66.86
02/27/2026 17:30 1814 66.86
02/27/2026 17:30 1654 66.86
02/27/2026 17:30 99 66.86
02/27/2026 17:30 213 66.86
02/27/2026 17:30 577 66.86
02/27/2026 17:30 296 66.86
02/27/2026 17:30 63 66.86
02/27/2026 17:30 1032 66.86
02/27/2026 17:30 435 66.86
02/27/2026 17:30 2227 66.86
02/27/2026 17:30 17 66.86
02/27/2026 17:30 98 66.86
02/27/2026 17:30 3 66.86
02/27/2026 17:30 91 66.86
02/27/2026 17:30 888 66.86
02/27/2026 17:30 1282 66.86
02/27/2026 17:30 534 66.86
02/27/2026 17:30 1034 66.86
02/27/2026 17:30 27 66.86
02/27/2026 17:30 1734 66.86
02/27/2026 17:30 1029 66.86
02/27/2026 17:30 1171 66.86
02/27/2026 17:30 544 66.86
02/27/2026 17:30 778 66.86
02/27/2026 17:30 7730 66.86
02/27/2026 17:30 832 66.86
02/27/2026 17:30 966 66.86
02/27/2026 17:30 411 66.86
02/27/2026 17:30 1478 66.86
02/27/2026 17:30 258 66.86
02/27/2026 17:30 468 66.86
02/27/2026 17:30 504 66.86
02/27/2026 17:30 899 66.86
02/27/2026 17:30 385 66.86
02/27/2026 17:30 1434 66.86
02/27/2026 17:30 910 66.86
02/27/2026 17:30 1868 66.86
02/27/2026 17:30 649 66.86
02/27/2026 17:30 5491 66.86
02/27/2026 17:30 2414 66.86
02/27/2026 17:30 262 66.86
02/27/2026 17:30 1572 66.86
02/27/2026 17:30 485 66.86
02/27/2026 17:30 314 66.86
02/27/2026 17:30 387 66.86
02/27/2026 17:30 183 66.86
02/27/2026 17:30 86 66.86
02/27/2026 17:30 588 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 869 66.86
02/27/2026 17:30 33 66.86
02/27/2026 17:30 673 66.86
02/27/2026 17:30 1900 66.86
02/27/2026 17:30 908 66.86
02/27/2026 17:30 212 66.86
02/27/2026 17:30 1992 66.86
02/27/2026 17:30 2 66.86
02/27/2026 17:30 1347 66.86
02/27/2026 17:30 2567 66.86
02/27/2026 17:30 45 66.86
02/27/2026 17:30 681 66.86
02/27/2026 17:30 2960 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 5705 66.86
02/27/2026 17:30 217 66.86
02/27/2026 17:30 42 66.86
02/27/2026 17:30 2201 66.86
02/27/2026 17:30 728 66.86
02/27/2026 17:30 51 66.86
02/27/2026 17:30 6344 66.86
02/27/2026 17:30 8397 66.86
02/27/2026 17:30 604 66.86
02/27/2026 17:30 514 66.86
02/27/2026 17:30 609 66.86
02/27/2026 17:30 1000 66.86
02/27/2026 17:30 4186 66.86
02/27/2026 17:30 9180 66.86
02/27/2026 17:30 4802 66.86
02/27/2026 17:30 2136 66.86
02/27/2026 17:30 3586 66.86
02/27/2026 17:30 755 66.86
02/27/2026 17:30 93 66.86
02/27/2026 17:30 1323 66.86
02/27/2026 17:30 238 66.86
02/27/2026 17:30 198 66.86
02/27/2026 17:30 42 66.86
02/27/2026 17:30 1176 66.86
02/27/2026 17:30 21 66.86
02/27/2026 17:30 3 66.86
02/27/2026 17:30 85 66.86
02/27/2026 17:30 753 66.86
02/27/2026 17:30 52 66.86
02/27/2026 17:30 294 66.86
02/27/2026 17:30 1028 66.86
02/27/2026 17:30 94 66.86
02/27/2026 17:30 709 66.86
02/27/2026 17:30 737 66.86
02/27/2026 17:30 5108 66.86
02/27/2026 17:30 730 66.86
02/27/2026 17:30 591 66.86
02/27/2026 17:30 55 66.86
02/27/2026 17:30 295 66.86
02/27/2026 17:30 100 66.86
02/27/2026 17:30 795 66.86
02/27/2026 17:30 162 66.86
02/27/2026 17:30 263 66.86
02/27/2026 17:30 29 66.86
02/27/2026 17:30 73 66.86
02/27/2026 17:30 19 66.86
02/27/2026 17:30 183 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 5148 66.86
02/27/2026 17:30 2195 66.86
02/27/2026 17:30 68 66.86
02/27/2026 17:30 455 66.86
02/27/2026 17:30 1277 66.86
02/27/2026 17:30 1225 66.86
02/27/2026 17:30 654 66.86
02/27/2026 17:30 3173 66.86
02/27/2026 17:30 11 66.86
02/27/2026 17:30 9 66.86
02/27/2026 17:30 2871 66.86
02/27/2026 17:30 2606 66.86
02/27/2026 17:30 81 66.86
02/27/2026 17:30 79 66.86
02/27/2026 17:30 1282 66.86
02/27/2026 17:30 277 66.86
02/27/2026 17:30 36 66.86
02/27/2026 17:30 2184 66.86
02/27/2026 17:30 22091 66.86
02/27/2026 17:30 18173 66.86
02/27/2026 17:30 2514 66.86
02/27/2026 17:30 3488 66.86
02/27/2026 17:30 13272 66.86
02/27/2026 17:30 31082 66.86
02/27/2026 17:30 5056 66.86
02/27/2026 17:30 9732 66.86
02/27/2026 17:30 800 66.86
02/27/2026 17:30 73 66.86
02/27/2026 17:30 86 66.86
02/27/2026 17:30 400 66.86
02/27/2026 17:30 762 66.86
02/27/2026 17:30 818 66.86
02/27/2026 17:30 7298 66.86
02/27/2026 17:30 225 66.86
02/27/2026 17:30 9731 66.86
02/27/2026 17:30 2588 66.86
02/27/2026 17:30 1332 66.86
02/27/2026 17:30 689 66.86
02/27/2026 17:30 4 66.86
02/27/2026 17:30 25 66.86
02/27/2026 17:30 316 66.86
02/27/2026 17:30 30 66.86
02/27/2026 17:30 3 66.86
02/27/2026 17:30 2545 66.86
02/27/2026 17:30 5141 66.86
02/27/2026 17:30 7 66.86
02/27/2026 17:30 7675 66.86
02/27/2026 17:30 10 66.86
02/27/2026 17:30 3754 66.86
02/27/2026 17:30 3490 66.86
02/27/2026 17:30 44 66.86
02/27/2026 17:30 1189 66.86
02/27/2026 17:30 2337 66.86
02/27/2026 17:30 23 66.86
02/27/2026 17:30 30 66.86
02/27/2026 17:30 64 66.86
02/27/2026 17:30 16 66.86
02/27/2026 17:30 86 66.86
02/27/2026 17:30 181 66.86
02/27/2026 17:30 137 66.86
02/27/2026 17:30 126 66.86
02/27/2026 17:30 2859 66.86
02/27/2026 17:30 508 66.86
02/27/2026 17:30 1365 66.86
02/27/2026 17:30 24 66.86
02/27/2026 17:30 690 66.86
02/27/2026 17:30 4878 66.86
02/27/2026 17:30 3400 66.86
02/27/2026 17:30 44 66.86
02/27/2026 17:30 16 66.86
02/27/2026 17:30 2590 66.86
02/27/2026 17:30 227 66.86
02/27/2026 17:30 460 66.86
02/27/2026 17:30 6124 66.86
02/27/2026 17:30 39 66.86
02/27/2026 17:30 398 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 6 66.86
02/27/2026 17:30 5525 66.86
02/27/2026 17:30 798 66.86
02/27/2026 17:30 85 66.86
02/27/2026 17:30 87 66.86
02/27/2026 17:30 260 66.86
02/27/2026 17:30 53 66.86
02/27/2026 17:30 6082 66.86
02/27/2026 17:30 95 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 750 66.86
02/27/2026 17:30 2 66.86
02/27/2026 17:30 13 66.86
02/27/2026 17:30 13 66.86
02/27/2026 17:30 7 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 176 66.86
02/27/2026 17:30 1 66.86
02/27/2026 17:30 288 66.86
02/27/2026 17:30 5 66.86
02/27/2026 17:30 11 66.86
02/27/2026 17:30 1207 66.86
02/27/2026 17:30 500 66.86
02/27/2026 17:30 29 66.86
02/27/2026 17:30 14 66.86
02/27/2026 17:30 83 66.86
02/27/2026 17:30 1825 66.86
02/27/2026 17:30 111 66.86
02/27/2026 17:30 1025 66.86
02/27/2026 17:30 450 66.86
02/27/2026 17:30 45 66.86
02/27/2026 17:30 728 66.86
02/27/2026 17:30 11 66.86
02/27/2026 17:30 45 66.86
02/27/2026 17:30 16 66.86
02/27/2026 17:30 402 66.86
02/27/2026 17:30 6154 66.86
02/27/2026 17:30 69 66.86
02/27/2026 17:30 791 66.86
02/27/2026 17:30 1154 66.86
02/27/2026 17:30 94 66.86
02/27/2026 17:30 62 66.86
02/27/2026 17:30 64 66.86
02/27/2026 17:30 23 66.86
02/27/2026 17:30 25 66.86
02/27/2026 17:30 74 66.86
02/27/2026 17:30 509 66.86
02/27/2026 17:30 190 66.86
02/27/2026 17:30 1373 66.86
02/27/2026 17:30 1920 66.86
02/27/2026 17:30 1321 66.86
02/27/2026 17:30 1385 66.86
02/27/2026 17:30 104 66.86
02/27/2026 17:30 74 66.86
02/27/2026 17:30 1479 66.86
02/27/2026 17:30 5452 66.86
02/27/2026 17:30 81 66.86
02/27/2026 17:30 700 66.86
02/27/2026 17:30 1035 66.86
02/27/2026 17:30 15 66.86
02/27/2026 17:30 3 66.86
02/27/2026 17:30 278 66.86
02/27/2026 17:30 481 66.86
02/27/2026 17:30 61 66.86
02/27/2026 17:30 256 66.86
02/27/2026 17:30 536 66.86
02/27/2026 17:30 75 66.86
02/27/2026 17:30 18 66.86
02/27/2026 17:30 1158 66.86
02/27/2026 17:30 488 66.86
02/27/2026 17:30 305 66.86
02/27/2026 17:30 384 66.86
02/27/2026 17:30 1267 66.86
02/27/2026 17:30 392 66.86
02/27/2026 17:30 814 66.86
02/27/2026 17:30 93 66.86
02/27/2026 17:30 23 66.86
02/27/2026 17:30 233 66.86
02/27/2026 17:30 26 66.86
02/27/2026 17:19 234 67.02
02/27/2026 17:19 382 67.02
02/27/2026 17:19 29 67.02
02/27/2026 17:19 6 67.02
02/27/2026 17:19 209 67.02
02/27/2026 17:19 43 67.04
02/27/2026 17:19 147 67.04
02/27/2026 17:19 24 67.06
02/27/2026 17:19 1 67.04
02/27/2026 17:19 189 67.04
02/27/2026 17:19 16 67.04
02/27/2026 17:19 190 67.06
02/27/2026 17:19 95 67.06
02/27/2026 17:19 95 67.06
02/27/2026 17:19 44 67.04
02/27/2026 17:19 169 67.06
02/27/2026 17:19 21 67.06
02/27/2026 17:18 54 67.06
02/27/2026 17:18 25 67.06
02/27/2026 17:18 171 67.04
02/27/2026 17:18 9 67.04
02/27/2026 17:18 119 67.04
02/27/2026 17:18 25 67.02
02/27/2026 17:18 65 67.06
02/27/2026 17:18 54 67.02
02/27/2026 17:18 167 67.02
02/27/2026 17:18 9 67.00
02/27/2026 17:18 64 67.00
02/27/2026 17:18 45 67.00
02/27/2026 17:18 280 67.00
02/27/2026 17:18 29 67.00
02/27/2026 17:17 7 67.00
02/27/2026 17:17 10 67.00
02/27/2026 17:17 167 66.98
02/27/2026 17:17 53 66.98
02/27/2026 17:17 53 66.98
02/27/2026 17:17 135 66.96
02/27/2026 17:16 24 66.96
02/27/2026 17:16 167 66.96
02/27/2026 17:16 145 66.94
02/27/2026 17:16 5 66.94
02/27/2026 17:16 89 66.94
02/27/2026 17:16 7 66.94
02/27/2026 17:16 80 66.94
02/27/2026 17:16 90 66.94
02/27/2026 17:15 94 66.94
02/27/2026 17:15 106 66.92
02/27/2026 17:15 127 66.92
02/27/2026 17:15 19 66.94
02/27/2026 17:15 172 67.02
02/27/2026 17:15 123 67.02
02/27/2026 17:15 241 67.02
02/27/2026 17:15 120 67.02
02/27/2026 17:15 114 67.02
02/27/2026 17:15 26 67.02
02/27/2026 17:15 234 67.04
02/27/2026 17:15 15 67.04
02/27/2026 17:15 148 67.04
02/27/2026 17:15 36 67.04
02/27/2026 17:15 172 67.02
02/27/2026 17:15 198 67.04
02/27/2026 17:15 234 67.02
02/27/2026 17:14 17 67.00
02/27/2026 17:14 171 67.00
02/27/2026 17:14 50 67.02
02/27/2026 17:14 234 67.02
02/27/2026 17:14 116 67.00
02/27/2026 17:14 174 67.00
02/27/2026 17:14 10 67.00
02/27/2026 17:14 50 67.00
02/27/2026 17:14 27 67.00
02/27/2026 17:14 166 67.00
02/27/2026 17:14 131 67.00
02/27/2026 17:14 2 67.00
02/27/2026 17:14 230 67.00
02/27/2026 17:14 146 67.00
02/27/2026 17:14 223 67.00
02/27/2026 17:14 10 67.00
02/27/2026 17:14 1 67.00
02/27/2026 17:14 193 67.02
02/27/2026 17:14 159 67.02
02/27/2026 17:14 96 67.04
02/27/2026 17:14 3 67.02
02/27/2026 17:14 2 67.02
02/27/2026 17:14 23 67.04
02/27/2026 17:14 234 67.04
02/27/2026 17:14 234 67.06
02/27/2026 17:14 153 67.06
02/27/2026 17:13 46 67.04
02/27/2026 17:13 234 67.04
02/27/2026 17:13 234 67.04
02/27/2026 17:13 234 67.06
02/27/2026 17:13 60 67.06
02/27/2026 17:13 96 67.04
02/27/2026 17:13 68 67.04
02/27/2026 17:13 234 67.04
02/27/2026 17:13 97 67.02
02/27/2026 17:12 25 67.00
02/27/2026 17:12 15 67.00
02/27/2026 17:12 150 67.00
02/27/2026 17:12 234 67.00
02/27/2026 17:12 42 67.02
02/27/2026 17:12 128 67.02
02/27/2026 17:12 20 66.98
02/27/2026 17:12 62 67.02
02/27/2026 17:11 60 67.00
02/27/2026 17:11 38 66.98
02/27/2026 17:11 63 66.98
02/27/2026 17:11 217 66.98
02/27/2026 17:11 234 66.96
02/27/2026 17:11 100 66.94
02/27/2026 17:10 6 66.96
02/27/2026 17:10 185 66.94
02/27/2026 17:10 7 66.92
02/27/2026 17:10 13 66.92
02/27/2026 17:10 138 66.92
02/27/2026 17:10 248 66.92
02/27/2026 17:09 193 66.90
02/27/2026 17:09 234 66.90
02/27/2026 17:09 171 66.88
02/27/2026 17:09 146 66.88
02/27/2026 17:09 25 66.88
02/27/2026 17:09 234 66.88
02/27/2026 17:09 10 66.90
02/27/2026 17:09 93 66.90
02/27/2026 17:08 1 66.90
02/27/2026 17:08 64 66.92
02/27/2026 17:08 129 66.92
02/27/2026 17:08 40 66.92
02/27/2026 17:08 48 66.90
02/27/2026 17:08 198 66.92
02/27/2026 17:08 40 66.90
02/27/2026 17:08 35 66.90
02/27/2026 17:08 85 66.90
02/27/2026 17:08 38 66.90
02/27/2026 17:08 27 66.90
02/27/2026 17:08 40 66.90
02/27/2026 17:08 9 66.90
02/27/2026 17:08 141 66.90
02/27/2026 17:08 129 66.90
02/27/2026 17:08 114 66.90
02/27/2026 17:08 80 66.90
02/27/2026 17:08 40 66.90
02/27/2026 17:08 234 66.94
02/27/2026 17:08 141 66.92
02/27/2026 17:08 234 66.92
02/27/2026 17:08 234 66.94
02/27/2026 17:08 234 66.92
02/27/2026 17:08 24 66.92
02/27/2026 17:08 193 66.92
02/27/2026 17:08 234 66.92
02/27/2026 17:08 141 66.92
02/27/2026 17:07 125 66.92
02/27/2026 17:07 193 66.92
02/27/2026 17:07 252 66.92
02/27/2026 17:07 400 66.92
02/27/2026 17:07 10 66.88
02/27/2026 17:07 68 66.90
02/27/2026 17:07 141 66.90
02/27/2026 17:07 2 66.90
02/27/2026 17:07 3 66.90
02/27/2026 17:07 101 66.90
02/27/2026 17:07 95 66.88
02/27/2026 17:07 111 66.90
02/27/2026 17:07 30 66.90
02/27/2026 17:06 1 66.84
02/27/2026 17:06 16 66.86
02/27/2026 17:06 15 66.86
02/27/2026 17:06 13 66.86
02/27/2026 17:06 1 66.86
02/27/2026 17:06 167 66.90
02/27/2026 17:06 25 66.90
02/27/2026 17:06 194 66.90
02/27/2026 17:06 227 66.88
02/27/2026 17:06 88 66.82
02/27/2026 17:06 129 66.82
02/27/2026 17:06 245 66.82
02/27/2026 17:06 34 66.82
02/27/2026 17:06 141 66.82
02/27/2026 17:06 68 66.82
02/27/2026 17:06 26 66.82
02/27/2026 17:06 143 66.82
02/27/2026 17:05 1 66.84
02/27/2026 17:05 136 66.84
02/27/2026 17:04 23 66.84
02/27/2026 17:04 100 66.78
02/27/2026 17:04 1 66.80
02/27/2026 17:04 100 66.80
02/27/2026 17:04 7 66.80
02/27/2026 17:04 32 66.80
02/27/2026 17:04 68 66.80
02/27/2026 17:04 132 66.80
02/27/2026 17:04 141 66.80
02/27/2026 17:04 193 66.82
02/27/2026 17:04 68 66.82
02/27/2026 17:04 120 66.82
02/27/2026 17:04 139 66.82
02/27/2026 17:04 24 66.82
02/27/2026 17:04 48 66.82
02/27/2026 17:04 68 66.82
02/27/2026 17:04 193 66.82
02/27/2026 17:04 141 66.82
02/27/2026 17:04 165 66.82
02/27/2026 17:03 231 66.84
02/27/2026 17:03 171 66.84
02/27/2026 17:03 63 66.84
02/27/2026 17:03 161 66.82
02/27/2026 17:03 85 66.80
02/27/2026 17:02 213 66.80
02/27/2026 17:02 58 66.80
02/27/2026 17:02 26 66.78
02/27/2026 17:02 157 66.78
02/27/2026 17:02 200 66.80
02/27/2026 17:02 39 66.76
02/27/2026 17:01 26 66.78
02/27/2026 17:01 42 66.76
02/27/2026 17:01 25 66.76
02/27/2026 17:00 135 66.76
02/27/2026 17:00 231 66.76
02/27/2026 17:00 130 66.72
02/27/2026 17:00 26 66.72
02/27/2026 17:00 26 66.72
02/27/2026 16:59 64 66.70
02/27/2026 16:59 136 66.70
02/27/2026 16:58 52 66.70
02/27/2026 16:58 142 66.70
02/27/2026 16:56 144 66.70
02/27/2026 16:56 141 66.70
02/27/2026 16:56 66 66.70
02/27/2026 16:56 30 66.68
02/27/2026 16:56 162 66.68
02/27/2026 16:56 15 66.68
02/27/2026 16:56 207 66.68
02/27/2026 16:55 65 66.66
02/27/2026 16:55 234 66.66
02/27/2026 16:55 76 66.68
02/27/2026 16:55 65 66.68
02/27/2026 16:55 234 66.68
02/27/2026 16:55 43 66.68
02/27/2026 16:55 12 66.68
02/27/2026 16:55 149 66.68
02/27/2026 16:55 8 66.70
02/27/2026 16:54 130 66.70
02/27/2026 16:54 69 66.70
02/27/2026 16:54 273 66.70
02/27/2026 16:53 141 66.68
02/27/2026 16:53 228 66.70
02/27/2026 16:53 234 66.70
02/27/2026 16:53 235 66.70
02/27/2026 16:53 234 66.70
02/27/2026 16:52 92 66.68
02/27/2026 16:52 234 66.70
02/27/2026 16:52 223 66.70
02/27/2026 16:52 129 66.70
02/27/2026 16:51 49 66.68
02/27/2026 16:51 24 66.68
02/27/2026 16:50 26 66.70
02/27/2026 16:50 24 66.70
02/27/2026 16:50 194 66.72
02/27/2026 16:50 180 66.72
02/27/2026 16:50 217 66.72
02/27/2026 16:50 141 66.72
02/27/2026 16:50 94 66.74
02/27/2026 16:50 141 66.74
02/27/2026 16:49 100 66.74
02/27/2026 16:48 167 66.72
02/27/2026 16:48 52 66.72
02/27/2026 16:48 1000 66.72
02/27/2026 16:48 92 66.72
02/27/2026 16:47 234 66.70
02/27/2026 16:46 144 66.68
02/27/2026 16:46 55 66.68
02/27/2026 16:46 208 66.68
02/27/2026 16:45 21 66.62
02/27/2026 16:45 141 66.62
02/27/2026 16:45 69 66.62
02/27/2026 16:45 11 66.62
02/27/2026 16:43 79 66.60
02/27/2026 16:41 141 66.60
02/27/2026 16:41 182 66.62
02/27/2026 16:41 234 66.62
02/27/2026 16:41 234 66.60
02/27/2026 16:41 29 66.60
02/27/2026 16:41 161 66.60
02/27/2026 16:41 41 66.58
02/27/2026 16:41 64 66.60
02/27/2026 16:40 156 66.58
02/27/2026 16:40 26 66.56
02/27/2026 16:39 153 66.58
02/27/2026 16:37 236 66.56
02/27/2026 16:37 121 66.58
02/27/2026 16:37 44 66.58
02/27/2026 16:34 33 66.58
02/27/2026 16:34 126 66.58
02/27/2026 16:34 150 66.58
02/27/2026 16:34 28 66.58
02/27/2026 16:34 127 66.56
02/27/2026 16:33 99 66.54
02/27/2026 16:33 20 66.52
02/27/2026 16:33 102 66.54
02/27/2026 16:33 20 66.52
02/27/2026 16:32 55 66.56
02/27/2026 16:32 32 66.56
02/27/2026 16:31 58 66.56
02/27/2026 16:31 128 66.56
02/27/2026 16:30 234 66.56