Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:36:12
|
Geld
22.11.2024 -
17:19:59
|
Geld Volumen |
Brief
22.11.2024 -
17:19:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.68
+0.78
(
+1.03% )
|
76.72
|
319 |
76.76
|
558 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:30 | 150 | 76.68 |
| 11/22/2024 17:30 | 4 | 76.68 |
| 11/22/2024 17:30 | 18 | 76.68 |
| 11/22/2024 17:30 | 216 | 76.68 |
| 11/22/2024 17:30 | 297 | 76.68 |
| 11/22/2024 17:30 | 60 | 76.68 |
| 11/22/2024 17:30 | 1515 | 76.68 |
| 11/22/2024 17:30 | 59 | 76.68 |
| 11/22/2024 17:30 | 253 | 76.68 |
| 11/22/2024 17:30 | 36 | 76.68 |
| 11/22/2024 17:30 | 1337 | 76.68 |
| 11/22/2024 17:30 | 923 | 76.68 |
| 11/22/2024 17:30 | 52 | 76.68 |
| 11/22/2024 17:30 | 1115 | 76.68 |
| 11/22/2024 17:30 | 758 | 76.68 |
| 11/22/2024 17:30 | 4 | 76.68 |
| 11/22/2024 17:30 | 54 | 76.68 |
| 11/22/2024 17:30 | 297 | 76.68 |
| 11/22/2024 17:30 | 1147 | 76.68 |
| 11/22/2024 17:30 | 51 | 76.68 |
| 11/22/2024 17:30 | 1293 | 76.68 |
| 11/22/2024 17:30 | 5393 | 76.68 |
| 11/22/2024 17:30 | 4113 | 76.68 |
| 11/22/2024 17:30 | 693 | 76.68 |
| 11/22/2024 17:30 | 2783 | 76.68 |
| 11/22/2024 17:30 | 127 | 76.68 |
| 11/22/2024 17:30 | 12 | 76.68 |
| 11/22/2024 17:30 | 17 | 76.68 |
| 11/22/2024 17:30 | 627 | 76.68 |
| 11/22/2024 17:30 | 927 | 76.68 |
| 11/22/2024 17:30 | 43 | 76.68 |
| 11/22/2024 17:30 | 61 | 76.68 |
| 11/22/2024 17:30 | 239 | 76.68 |
| 11/22/2024 17:30 | 91 | 76.68 |
| 11/22/2024 17:30 | 287 | 76.68 |
| 11/22/2024 17:30 | 155 | 76.68 |
| 11/22/2024 17:30 | 1108 | 76.68 |
| 11/22/2024 17:30 | 1152 | 76.68 |
| 11/22/2024 17:30 | 140 | 76.68 |
| 11/22/2024 17:30 | 1122 | 76.68 |
| 11/22/2024 17:30 | 137 | 76.68 |
| 11/22/2024 17:30 | 876 | 76.68 |
| 11/22/2024 17:30 | 750 | 76.68 |
| 11/22/2024 17:30 | 2355 | 76.68 |
| 11/22/2024 17:30 | 655 | 76.68 |
| 11/22/2024 17:30 | 475 | 76.68 |
| 11/22/2024 17:30 | 1469 | 76.68 |
| 11/22/2024 17:30 | 364 | 76.68 |
| 11/22/2024 17:30 | 319 | 76.68 |
| 11/22/2024 17:30 | 795 | 76.68 |
| 11/22/2024 17:30 | 960 | 76.68 |
| 11/22/2024 17:30 | 1401 | 76.68 |
| 11/22/2024 17:30 | 1225 | 76.68 |
| 11/22/2024 17:30 | 17 | 76.68 |
| 11/22/2024 17:30 | 2759 | 76.68 |
| 11/22/2024 17:30 | 3243 | 76.68 |
| 11/22/2024 17:30 | 1297 | 76.68 |
| 11/22/2024 17:30 | 140 | 76.68 |
| 11/22/2024 17:30 | 5900 | 76.68 |
| 11/22/2024 17:30 | 11927 | 76.68 |
| 11/22/2024 17:30 | 140 | 76.68 |
| 11/22/2024 17:30 | 530 | 76.68 |
| 11/22/2024 17:30 | 1000 | 76.68 |
| 11/22/2024 17:30 | 740 | 76.68 |
| 11/22/2024 17:30 | 5065 | 76.68 |
| 11/22/2024 17:30 | 5588 | 76.68 |
| 11/22/2024 17:30 | 124 | 76.68 |
| 11/22/2024 17:30 | 1485 | 76.68 |
| 11/22/2024 17:30 | 13 | 76.68 |
| 11/22/2024 17:30 | 32 | 76.68 |
| 11/22/2024 17:30 | 452 | 76.68 |
| 11/22/2024 17:30 | 600 | 76.68 |
| 11/22/2024 17:30 | 424 | 76.68 |
| 11/22/2024 17:30 | 475 | 76.68 |
| 11/22/2024 17:30 | 7855 | 76.68 |
| 11/22/2024 17:30 | 220 | 76.68 |
| 11/22/2024 17:30 | 361 | 76.68 |
| 11/22/2024 17:30 | 969 | 76.68 |
| 11/22/2024 17:30 | 1620 | 76.68 |
| 11/22/2024 17:30 | 324 | 76.68 |
| 11/22/2024 17:30 | 9453 | 76.68 |
| 11/22/2024 17:30 | 8800 | 76.68 |
| 11/22/2024 17:30 | 481 | 76.68 |
| 11/22/2024 17:30 | 731 | 76.68 |
| 11/22/2024 17:30 | 244 | 76.68 |
| 11/22/2024 17:30 | 129 | 76.68 |
| 11/22/2024 17:30 | 11 | 76.68 |
| 11/22/2024 17:30 | 17 | 76.68 |
| 11/22/2024 17:30 | 38 | 76.68 |
| 11/22/2024 17:30 | 124 | 76.68 |
| 11/22/2024 17:30 | 28 | 76.68 |
| 11/22/2024 17:30 | 131 | 76.68 |
| 11/22/2024 17:30 | 44 | 76.68 |
| 11/22/2024 17:30 | 113 | 76.68 |
| 11/22/2024 17:30 | 70 | 76.68 |
| 11/22/2024 17:30 | 552 | 76.68 |
| 11/22/2024 17:30 | 759 | 76.68 |
| 11/22/2024 17:30 | 107 | 76.68 |
| 11/22/2024 17:30 | 109 | 76.68 |
| 11/22/2024 17:30 | 6173 | 76.68 |
| 11/22/2024 17:30 | 420 | 76.68 |
| 11/22/2024 17:30 | 527 | 76.68 |
| 11/22/2024 17:30 | 239 | 76.68 |
| 11/22/2024 17:30 | 2234 | 76.68 |
| 11/22/2024 17:30 | 982 | 76.68 |
| 11/22/2024 17:30 | 342 | 76.68 |
| 11/22/2024 17:30 | 31 | 76.68 |
| 11/22/2024 17:30 | 350 | 76.68 |
| 11/22/2024 17:30 | 3115 | 76.68 |
| 11/22/2024 17:30 | 2 | 76.68 |
| 11/22/2024 17:30 | 309 | 76.68 |
| 11/22/2024 17:30 | 8023 | 76.68 |
| 11/22/2024 17:30 | 289 | 76.68 |
| 11/22/2024 17:30 | 474 | 76.68 |
| 11/22/2024 17:30 | 256 | 76.68 |
| 11/22/2024 17:30 | 16 | 76.68 |
| 11/22/2024 17:30 | 240 | 76.68 |
| 11/22/2024 17:30 | 281 | 76.68 |
| 11/22/2024 17:30 | 2830 | 76.68 |
| 11/22/2024 17:30 | 1955 | 76.68 |
| 11/22/2024 17:30 | 4870 | 76.68 |
| 11/22/2024 17:30 | 242 | 76.68 |
| 11/22/2024 17:30 | 4701 | 76.68 |
| 11/22/2024 17:30 | 86 | 76.68 |
| 11/22/2024 17:30 | 339 | 76.68 |
| 11/22/2024 17:30 | 134 | 76.68 |
| 11/22/2024 17:30 | 218 | 76.68 |
| 11/22/2024 17:30 | 1377 | 76.68 |
| 11/22/2024 17:30 | 2115 | 76.68 |
| 11/22/2024 17:30 | 282 | 76.68 |
| 11/22/2024 17:30 | 1051 | 76.68 |
| 11/22/2024 17:30 | 355 | 76.68 |
| 11/22/2024 17:30 | 829 | 76.68 |
| 11/22/2024 17:30 | 47 | 76.68 |
| 11/22/2024 17:30 | 1524 | 76.68 |
| 11/22/2024 17:30 | 61 | 76.68 |
| 11/22/2024 17:30 | 1080 | 76.68 |
| 11/22/2024 17:30 | 420 | 76.68 |
| 11/22/2024 17:30 | 86 | 76.68 |
| 11/22/2024 17:30 | 14 | 76.68 |
| 11/22/2024 17:30 | 2665 | 76.68 |
| 11/22/2024 17:30 | 415 | 76.68 |
| 11/22/2024 17:30 | 3589 | 76.68 |
| 11/22/2024 17:30 | 1709 | 76.68 |
| 11/22/2024 17:30 | 8879 | 76.68 |
| 11/22/2024 17:30 | 440 | 76.68 |
| 11/22/2024 17:30 | 16327 | 76.68 |
| 11/22/2024 17:30 | 964 | 76.68 |
| 11/22/2024 17:30 | 789 | 76.68 |
| 11/22/2024 17:30 | 123 | 76.68 |
| 11/22/2024 17:30 | 63 | 76.68 |
| 11/22/2024 17:30 | 54 | 76.68 |
| 11/22/2024 17:30 | 28 | 76.68 |
| 11/22/2024 17:30 | 197 | 76.68 |
| 11/22/2024 17:30 | 2031 | 76.68 |
| 11/22/2024 17:30 | 15 | 76.68 |
| 11/22/2024 17:30 | 9 | 76.68 |
| 11/22/2024 17:30 | 4416 | 76.68 |
| 11/22/2024 17:30 | 831 | 76.68 |
| 11/22/2024 17:30 | 589 | 76.68 |
| 11/22/2024 17:30 | 1686 | 76.68 |
| 11/22/2024 17:30 | 5091 | 76.68 |
| 11/22/2024 17:30 | 477 | 76.68 |
| 11/22/2024 17:30 | 44 | 76.68 |
| 11/22/2024 17:30 | 591 | 76.68 |
| 11/22/2024 17:30 | 414 | 76.68 |
| 11/22/2024 17:30 | 765 | 76.68 |
| 11/22/2024 17:30 | 144 | 76.68 |
| 11/22/2024 17:30 | 88 | 76.68 |
| 11/22/2024 17:30 | 950 | 76.68 |
| 11/22/2024 17:30 | 475 | 76.68 |
| 11/22/2024 17:30 | 215 | 76.68 |
| 11/22/2024 17:30 | 14 | 76.68 |
| 11/22/2024 17:30 | 62 | 76.68 |
| 11/22/2024 17:30 | 998 | 76.68 |
| 11/22/2024 17:30 | 1013 | 76.68 |
| 11/22/2024 17:30 | 137 | 76.68 |
| 11/22/2024 17:30 | 139 | 76.68 |
| 11/22/2024 17:30 | 200 | 76.68 |
| 11/22/2024 17:30 | 285 | 76.68 |
| 11/22/2024 17:30 | 217 | 76.68 |
| 11/22/2024 17:30 | 235 | 76.68 |
| 11/22/2024 17:30 | 2306 | 76.68 |
| 11/22/2024 17:30 | 50 | 76.68 |
| 11/22/2024 17:30 | 14 | 76.68 |
| 11/22/2024 17:30 | 1411 | 76.68 |
| 11/22/2024 17:30 | 876 | 76.68 |
| 11/22/2024 17:30 | 4 | 76.68 |
| 11/22/2024 17:30 | 12 | 76.68 |
| 11/22/2024 17:30 | 39 | 76.68 |
| 11/22/2024 17:30 | 69 | 76.68 |
| 11/22/2024 17:30 | 107 | 76.68 |
| 11/22/2024 17:30 | 219 | 76.68 |
| 11/22/2024 17:30 | 150 | 76.68 |
| 11/22/2024 17:30 | 646 | 76.68 |
| 11/22/2024 17:30 | 659 | 76.68 |
| 11/22/2024 17:30 | 34 | 76.68 |
| 11/22/2024 17:30 | 3 | 76.68 |
| 11/22/2024 17:30 | 4 | 76.68 |
| 11/22/2024 17:30 | 1351 | 76.68 |
| 11/22/2024 17:30 | 4542 | 76.68 |
| 11/22/2024 17:30 | 160 | 76.68 |
| 11/22/2024 17:30 | 13107 | 76.68 |
| 11/22/2024 17:30 | 38 | 76.68 |
| 11/22/2024 17:30 | 56 | 76.68 |
| 11/22/2024 17:30 | 115 | 76.68 |
| 11/22/2024 17:30 | 57 | 76.68 |
| 11/22/2024 17:30 | 1748 | 76.68 |
| 11/22/2024 17:30 | 2468 | 76.68 |
| 11/22/2024 17:30 | 461 | 76.68 |
| 11/22/2024 17:30 | 518 | 76.68 |
| 11/22/2024 17:30 | 1130 | 76.68 |
| 11/22/2024 17:30 | 2 | 76.68 |
| 11/22/2024 17:30 | 9 | 76.68 |
| 11/22/2024 17:30 | 1736 | 76.68 |
| 11/22/2024 17:30 | 133 | 76.68 |
| 11/22/2024 17:30 | 187 | 76.68 |
| 11/22/2024 17:30 | 139 | 76.68 |
| 11/22/2024 17:30 | 475 | 76.68 |
| 11/22/2024 17:30 | 475 | 76.68 |
| 11/22/2024 17:30 | 1054 | 76.68 |
| 11/22/2024 17:30 | 722 | 76.68 |
| 11/22/2024 17:30 | 13535 | 76.68 |
| 11/22/2024 17:30 | 5222 | 76.68 |
| 11/22/2024 17:30 | 301 | 76.68 |
| 11/22/2024 17:30 | 1339 | 76.68 |
| 11/22/2024 17:30 | 2360 | 76.68 |
| 11/22/2024 17:30 | 15 | 76.68 |
| 11/22/2024 17:30 | 1850 | 76.68 |
| 11/22/2024 17:30 | 333 | 76.68 |
| 11/22/2024 17:30 | 4 | 76.68 |
| 11/22/2024 17:30 | 2 | 76.68 |
| 11/22/2024 17:30 | 6063 | 76.68 |
| 11/22/2024 17:30 | 6 | 76.68 |
| 11/22/2024 17:30 | 197 | 76.68 |
| 11/22/2024 17:30 | 143 | 76.68 |
| 11/22/2024 17:30 | 3 | 76.68 |
| 11/22/2024 17:30 | 123 | 76.68 |
| 11/22/2024 17:30 | 595 | 76.68 |
| 11/22/2024 17:30 | 8 | 76.68 |
| 11/22/2024 17:30 | 55 | 76.68 |
| 11/22/2024 17:30 | 4375 | 76.68 |
| 11/22/2024 17:30 | 1284 | 76.68 |
| 11/22/2024 17:30 | 21 | 76.68 |
| 11/22/2024 17:30 | 2 | 76.68 |
| 11/22/2024 17:30 | 91 | 76.68 |
| 11/22/2024 17:30 | 13985 | 76.68 |
| 11/22/2024 17:30 | 2574 | 76.68 |
| 11/22/2024 17:30 | 1102 | 76.68 |
| 11/22/2024 17:30 | 82 | 76.68 |
| 11/22/2024 17:30 | 140 | 76.68 |
| 11/22/2024 17:30 | 190 | 76.68 |
| 11/22/2024 17:30 | 1 | 76.68 |
| 11/22/2024 17:30 | 2443 | 76.68 |
| 11/22/2024 17:30 | 6050 | 76.68 |
| 11/22/2024 17:30 | 38 | 76.68 |
| 11/22/2024 17:30 | 16 | 76.68 |
| 11/22/2024 17:30 | 161 | 76.68 |
| 11/22/2024 17:30 | 241 | 76.68 |
| 11/22/2024 17:30 | 384 | 76.68 |
| 11/22/2024 17:30 | 1 | 76.68 |
| 11/22/2024 17:30 | 169 | 76.68 |
| 11/22/2024 17:30 | 28 | 76.68 |
| 11/22/2024 17:30 | 668 | 76.68 |
| 11/22/2024 17:30 | 16 | 76.68 |
| 11/22/2024 17:30 | 318 | 76.68 |
| 11/22/2024 17:19 | 287 | 76.76 |
| 11/22/2024 17:19 | 145 | 76.76 |
| 11/22/2024 17:19 | 57 | 76.78 |
| 11/22/2024 17:19 | 55 | 76.78 |
| 11/22/2024 17:19 | 59 | 76.78 |
| 11/22/2024 17:19 | 63 | 76.78 |
| 11/22/2024 17:19 | 37 | 76.78 |
| 11/22/2024 17:19 | 108 | 76.78 |
| 11/22/2024 17:19 | 128 | 76.78 |
| 11/22/2024 17:19 | 66 | 76.78 |
| 11/22/2024 17:19 | 145 | 76.78 |
| 11/22/2024 17:19 | 141 | 76.78 |
| 11/22/2024 17:19 | 94 | 76.78 |
| 11/22/2024 17:19 | 62 | 76.78 |
| 11/22/2024 17:19 | 64 | 76.78 |
| 11/22/2024 17:18 | 2 | 76.82 |
| 11/22/2024 17:18 | 56 | 76.82 |
| 11/22/2024 17:18 | 65 | 76.82 |
| 11/22/2024 17:18 | 95 | 76.82 |
| 11/22/2024 17:18 | 15 | 76.80 |
| 11/22/2024 17:18 | 50 | 76.82 |
| 11/22/2024 17:18 | 23 | 76.82 |
| 11/22/2024 17:18 | 1 | 76.78 |
| 11/22/2024 17:18 | 59 | 76.78 |
| 11/22/2024 17:18 | 13 | 76.80 |
| 11/22/2024 17:18 | 24 | 76.80 |
| 11/22/2024 17:18 | 21 | 76.82 |
| 11/22/2024 17:18 | 24 | 76.82 |
| 11/22/2024 17:18 | 60 | 76.80 |
| 11/22/2024 17:18 | 148 | 76.80 |
| 11/22/2024 17:18 | 61 | 76.80 |
| 11/22/2024 17:18 | 4 | 76.80 |
| 11/22/2024 17:18 | 13 | 76.80 |
| 11/22/2024 17:18 | 8 | 76.80 |
| 11/22/2024 17:18 | 13 | 76.80 |
| 11/22/2024 17:18 | 24 | 76.80 |
| 11/22/2024 17:18 | 29 | 76.78 |
| 11/22/2024 17:18 | 18 | 76.78 |
| 11/22/2024 17:18 | 5 | 76.78 |
| 11/22/2024 17:18 | 13 | 76.78 |
| 11/22/2024 17:17 | 81 | 76.80 |
| 11/22/2024 17:17 | 43 | 76.82 |
| 11/22/2024 17:17 | 1 | 76.82 |
| 11/22/2024 17:17 | 13 | 76.82 |
| 11/22/2024 17:17 | 53 | 76.82 |
| 11/22/2024 17:16 | 325 | 76.82 |
| 11/22/2024 17:16 | 13 | 76.82 |
| 11/22/2024 17:16 | 145 | 76.82 |
| 11/22/2024 17:16 | 132 | 76.82 |
| 11/22/2024 17:16 | 79 | 76.82 |
| 11/22/2024 17:16 | 242 | 76.82 |
| 11/22/2024 17:16 | 13 | 76.80 |
| 11/22/2024 17:16 | 189 | 76.80 |
| 11/22/2024 17:15 | 13 | 76.78 |
| 11/22/2024 17:15 | 145 | 76.78 |
| 11/22/2024 17:15 | 19 | 76.78 |
| 11/22/2024 17:15 | 5 | 76.78 |
| 11/22/2024 17:15 | 23 | 76.78 |
| 11/22/2024 17:15 | 19 | 76.78 |
| 11/22/2024 17:15 | 84 | 76.78 |
| 11/22/2024 17:15 | 33 | 76.80 |
| 11/22/2024 17:15 | 13 | 76.80 |
| 11/22/2024 17:14 | 17 | 76.80 |
| 11/22/2024 17:14 | 42 | 76.80 |
| 11/22/2024 17:14 | 1 | 76.80 |
| 11/22/2024 17:14 | 16 | 76.80 |
| 11/22/2024 17:14 | 18 | 76.80 |
| 11/22/2024 17:14 | 212 | 76.80 |
| 11/22/2024 17:14 | 13 | 76.80 |
| 11/22/2024 17:14 | 23 | 76.80 |
| 11/22/2024 17:14 | 53 | 76.80 |
| 11/22/2024 17:14 | 41 | 76.78 |
| 11/22/2024 17:14 | 288 | 76.78 |
| 11/22/2024 17:14 | 39 | 76.80 |
| 11/22/2024 17:14 | 13 | 76.80 |
| 11/22/2024 17:14 | 24 | 76.80 |
| 11/22/2024 17:14 | 153 | 76.80 |
| 11/22/2024 17:13 | 13 | 76.80 |
| 11/22/2024 17:13 | 133 | 76.80 |
| 11/22/2024 17:13 | 33 | 76.80 |
| 11/22/2024 17:13 | 67 | 76.80 |
| 11/22/2024 17:13 | 33 | 76.82 |
| 11/22/2024 17:13 | 66 | 76.82 |
| 11/22/2024 17:13 | 116 | 76.82 |
| 11/22/2024 17:13 | 56 | 76.82 |
| 11/22/2024 17:13 | 13 | 76.82 |
| 11/22/2024 17:13 | 5 | 76.82 |
| 11/22/2024 17:13 | 136 | 76.82 |
| 11/22/2024 17:13 | 114 | 76.82 |
| 11/22/2024 17:12 | 1 | 76.84 |
| 11/22/2024 17:12 | 59 | 76.86 |
| 11/22/2024 17:12 | 517 | 76.86 |
| 11/22/2024 17:11 | 93 | 76.90 |
| 11/22/2024 17:11 | 144 | 76.90 |
| 11/22/2024 17:11 | 142 | 76.90 |
| 11/22/2024 17:11 | 139 | 76.90 |
| 11/22/2024 17:11 | 58 | 76.90 |
| 11/22/2024 17:11 | 59 | 76.90 |
| 11/22/2024 17:11 | 59 | 76.90 |
| 11/22/2024 17:11 | 21 | 76.90 |
| 11/22/2024 17:11 | 8 | 76.90 |
| 11/22/2024 17:10 | 104 | 76.88 |
| 11/22/2024 17:10 | 189 | 76.88 |
| 11/22/2024 17:10 | 21 | 76.90 |
| 11/22/2024 17:10 | 87 | 76.90 |
| 11/22/2024 17:10 | 43 | 76.90 |
| 11/22/2024 17:10 | 13 | 76.90 |
| 11/22/2024 17:10 | 60 | 76.90 |
| 11/22/2024 17:10 | 96 | 76.90 |
| 11/22/2024 17:09 | 13 | 76.92 |
| 11/22/2024 17:09 | 58 | 76.92 |
| 11/22/2024 17:09 | 91 | 76.92 |
| 11/22/2024 17:09 | 64 | 76.92 |
| 11/22/2024 17:07 | 13 | 76.94 |
| 11/22/2024 17:07 | 46 | 76.94 |
| 11/22/2024 17:07 | 396 | 76.94 |
| 11/22/2024 17:07 | 13 | 76.96 |
| 11/22/2024 17:07 | 13 | 76.96 |
| 11/22/2024 17:07 | 144 | 76.94 |
| 11/22/2024 17:07 | 151 | 76.94 |
| 11/22/2024 17:07 | 13 | 76.94 |
| 11/22/2024 17:07 | 153 | 76.94 |
| 11/22/2024 17:07 | 132 | 76.94 |
| 11/22/2024 17:06 | 33 | 76.96 |
| 11/22/2024 17:06 | 67 | 76.96 |
| 11/22/2024 17:06 | 64 | 76.96 |
| 11/22/2024 17:06 | 25 | 76.98 |
| 11/22/2024 17:06 | 58 | 76.98 |
| 11/22/2024 17:06 | 60 | 76.98 |
| 11/22/2024 17:06 | 56 | 76.98 |
| 11/22/2024 17:06 | 200 | 76.96 |
| 11/22/2024 17:06 | 13 | 76.94 |
| 11/22/2024 17:06 | 153 | 76.94 |
| 11/22/2024 17:06 | 118 | 76.96 |
| 11/22/2024 17:06 | 13 | 76.96 |
| 11/22/2024 17:06 | 73 | 76.94 |
| 11/22/2024 17:06 | 11 | 76.94 |
| 11/22/2024 17:06 | 135 | 76.94 |
| 11/22/2024 17:06 | 261 | 76.94 |
| 11/22/2024 17:06 | 34 | 77.00 |
| 11/22/2024 17:06 | 153 | 76.98 |
| 11/22/2024 17:06 | 127 | 76.98 |
| 11/22/2024 17:06 | 13 | 76.96 |
| 11/22/2024 17:05 | 38 | 76.96 |
| 11/22/2024 17:05 | 46 | 76.96 |
| 11/22/2024 17:05 | 13 | 76.96 |
| 11/22/2024 17:05 | 48 | 76.98 |
| 11/22/2024 17:05 | 57 | 76.98 |
| 11/22/2024 17:05 | 13 | 76.96 |
| 11/22/2024 17:05 | 16 | 76.96 |
| 11/22/2024 17:05 | 99 | 76.96 |
| 11/22/2024 17:05 | 132 | 76.96 |
| 11/22/2024 17:05 | 40 | 76.96 |
| 11/22/2024 17:05 | 151 | 76.96 |
| 11/22/2024 17:05 | 20 | 76.96 |
| 11/22/2024 17:04 | 109 | 76.90 |
| 11/22/2024 17:04 | 144 | 76.90 |
| 11/22/2024 17:04 | 132 | 76.90 |
| 11/22/2024 17:04 | 142 | 76.90 |
| 11/22/2024 17:04 | 59 | 76.90 |
| 11/22/2024 17:04 | 63 | 76.90 |
| 11/22/2024 17:04 | 56 | 76.90 |
| 11/22/2024 17:04 | 118 | 76.90 |
| 11/22/2024 17:04 | 153 | 76.92 |
| 11/22/2024 17:04 | 60 | 76.92 |
| 11/22/2024 17:04 | 132 | 76.92 |
| 11/22/2024 17:04 | 21 | 76.90 |
| 11/22/2024 17:04 | 58 | 76.92 |
| 11/22/2024 17:04 | 148 | 76.92 |
| 11/22/2024 17:04 | 40 | 76.92 |
| 11/22/2024 17:04 | 59 | 76.92 |
| 11/22/2024 17:04 | 62 | 76.92 |
| 11/22/2024 17:04 | 132 | 76.92 |
| 11/22/2024 17:04 | 1 | 76.92 |
| 11/22/2024 17:04 | 144 | 76.92 |
| 11/22/2024 17:04 | 98 | 76.92 |
| 11/22/2024 17:04 | 150 | 76.92 |
| 11/22/2024 17:04 | 48 | 76.92 |
| 11/22/2024 17:04 | 260 | 76.92 |
| 11/22/2024 17:04 | 60 | 76.94 |
| 11/22/2024 17:04 | 64 | 76.94 |
| 11/22/2024 17:04 | 153 | 76.94 |
| 11/22/2024 17:04 | 63 | 76.94 |
| 11/22/2024 17:04 | 132 | 76.94 |
| 11/22/2024 17:04 | 13 | 76.94 |
| 11/22/2024 17:04 | 70 | 76.96 |
| 11/22/2024 17:04 | 64 | 76.96 |
| 11/22/2024 17:04 | 40 | 76.96 |
| 11/22/2024 17:04 | 60 | 76.96 |
| 11/22/2024 17:02 | 100 | 76.92 |
| 11/22/2024 17:02 | 19 | 76.92 |
| 11/22/2024 17:02 | 61 | 76.92 |
| 11/22/2024 17:02 | 57 | 76.92 |
| 11/22/2024 17:02 | 102 | 76.94 |
| 11/22/2024 17:02 | 42 | 76.94 |
| 11/22/2024 17:02 | 153 | 76.94 |
| 11/22/2024 17:02 | 144 | 76.94 |
| 11/22/2024 17:02 | 153 | 76.94 |
| 11/22/2024 17:02 | 166 | 76.94 |
| 11/22/2024 17:02 | 142 | 76.94 |
| 11/22/2024 17:02 | 100 | 76.94 |
| 11/22/2024 17:02 | 90 | 76.94 |
| 11/22/2024 17:02 | 209 | 76.94 |
| 11/22/2024 17:02 | 27 | 76.94 |
| 11/22/2024 17:02 | 40 | 76.94 |
| 11/22/2024 17:02 | 153 | 76.92 |
| 11/22/2024 17:02 | 13 | 76.92 |
| 11/22/2024 17:02 | 18 | 76.92 |
| 11/22/2024 17:02 | 9 | 76.90 |
| 11/22/2024 17:01 | 4 | 76.90 |
| 11/22/2024 17:01 | 153 | 76.90 |
| 11/22/2024 17:01 | 132 | 76.90 |
| 11/22/2024 17:01 | 10 | 76.90 |
| 11/22/2024 17:01 | 60 | 76.88 |
| 11/22/2024 17:01 | 6 | 76.88 |
| 11/22/2024 17:01 | 75 | 76.90 |
| 11/22/2024 17:01 | 20 | 76.90 |
| 11/22/2024 17:01 | 92 | 76.90 |
| 11/22/2024 17:01 | 60 | 76.90 |
| 11/22/2024 17:01 | 57 | 76.90 |
| 11/22/2024 17:01 | 63 | 76.90 |
| 11/22/2024 17:00 | 13 | 76.96 |
| 11/22/2024 17:00 | 61 | 76.98 |
| 11/22/2024 17:00 | 144 | 76.98 |
| 11/22/2024 17:00 | 143 | 76.98 |
| 11/22/2024 17:00 | 153 | 76.98 |
| 11/22/2024 17:00 | 200 | 76.98 |
| 11/22/2024 17:00 | 132 | 76.98 |
| 11/22/2024 17:00 | 40 | 76.98 |
| 11/22/2024 17:00 | 98 | 76.98 |
| 11/22/2024 17:00 | 82 | 76.98 |
| 11/22/2024 17:00 | 66 | 76.96 |
| 11/22/2024 17:00 | 149 | 76.96 |
| 11/22/2024 17:00 | 87 | 76.96 |
| 11/22/2024 17:00 | 98 | 76.96 |
| 11/22/2024 17:00 | 71 | 76.96 |
| 11/22/2024 16:59 | 17 | 76.92 |
| 11/22/2024 16:59 | 153 | 76.92 |
| 11/22/2024 16:59 | 80 | 76.92 |
| 11/22/2024 16:59 | 52 | 76.92 |
| 11/22/2024 16:59 | 132 | 76.92 |
| 11/22/2024 16:59 | 61 | 76.92 |
| 11/22/2024 16:59 | 192 | 76.92 |
| 11/22/2024 16:59 | 13 | 76.92 |
| 11/22/2024 16:59 | 2 | 76.92 |
| 11/22/2024 16:59 | 437 | 76.92 |
| 11/22/2024 16:59 | 132 | 76.94 |
| 11/22/2024 16:59 | 87 | 76.94 |
| 11/22/2024 16:59 | 37 | 76.94 |
| 11/22/2024 16:59 | 13 | 76.94 |
| 11/22/2024 16:59 | 66 | 76.94 |
| 11/22/2024 16:59 | 67 | 76.94 |
| 11/22/2024 16:59 | 67 | 76.94 |
| 11/22/2024 16:58 | 62 | 76.94 |
| 11/22/2024 16:58 | 65 | 76.94 |
| 11/22/2024 16:58 | 63 | 76.94 |
| 11/22/2024 16:58 | 61 | 76.94 |
| 11/22/2024 16:58 | 213 | 76.92 |
| 11/22/2024 16:58 | 59 | 76.94 |
| 11/22/2024 16:58 | 13 | 76.94 |
| 11/22/2024 16:58 | 66 | 76.94 |
| 11/22/2024 16:58 | 55 | 76.94 |
| 11/22/2024 16:58 | 56 | 76.94 |
| 11/22/2024 16:58 | 5 | 76.98 |
| 11/22/2024 16:58 | 132 | 76.96 |
| 11/22/2024 16:58 | 13 | 76.96 |
| 11/22/2024 16:58 | 11 | 76.96 |
| 11/22/2024 16:58 | 64 | 76.96 |
| 11/22/2024 16:58 | 13 | 76.94 |
| 11/22/2024 16:58 | 40 | 76.96 |
| 11/22/2024 16:58 | 132 | 76.96 |
| 11/22/2024 16:58 | 124 | 76.96 |
| 11/22/2024 16:58 | 153 | 76.96 |
| 11/22/2024 16:58 | 13 | 76.96 |
| 11/22/2024 16:57 | 13 | 76.94 |
| 11/22/2024 16:57 | 13 | 76.96 |
| 11/22/2024 16:57 | 46 | 76.96 |
| 11/22/2024 16:57 | 153 | 76.98 |
| 11/22/2024 16:57 | 136 | 76.98 |
| 11/22/2024 16:57 | 64 | 76.98 |
| 11/22/2024 16:57 | 58 | 76.98 |
| 11/22/2024 16:57 | 146 | 76.98 |
| 11/22/2024 16:57 | 132 | 76.98 |
| 11/22/2024 16:57 | 60 | 77.00 |
| 11/22/2024 16:57 | 55 | 77.00 |
| 11/22/2024 16:57 | 66 | 77.00 |
| 11/22/2024 16:57 | 67 | 77.00 |
| 11/22/2024 16:57 | 77 | 77.00 |
| 11/22/2024 16:57 | 123 | 77.00 |
| 11/22/2024 16:57 | 14 | 77.00 |
| 11/22/2024 16:57 | 124 | 77.00 |
| 11/22/2024 16:57 | 96 | 77.00 |
| 11/22/2024 16:57 | 132 | 77.00 |
| 11/22/2024 16:57 | 13 | 77.00 |
| 11/22/2024 16:57 | 153 | 77.00 |
| 11/22/2024 16:57 | 153 | 76.98 |
| 11/22/2024 16:57 | 124 | 76.98 |
| 11/22/2024 16:57 | 62 | 76.98 |
| 11/22/2024 16:57 | 146 | 76.98 |
| 11/22/2024 16:57 | 13 | 76.98 |
| 11/22/2024 16:56 | 61 | 76.96 |
| 11/22/2024 16:56 | 74 | 76.96 |
| 11/22/2024 16:56 | 200 | 76.94 |
| 11/22/2024 16:56 | 200 | 76.94 |
| 11/22/2024 16:56 | 130 | 76.94 |
| 11/22/2024 16:56 | 13 | 76.92 |
| 11/22/2024 16:56 | 100 | 76.92 |
| 11/22/2024 16:55 | 2 | 76.90 |
| 11/22/2024 16:54 | 11 | 76.90 |
| 11/22/2024 16:54 | 13 | 76.88 |
| 11/22/2024 16:54 | 15 | 76.88 |
| 11/22/2024 16:54 | 13 | 76.88 |
| 11/22/2024 16:54 | 46 | 76.88 |
| 11/22/2024 16:53 | 12 | 76.90 |
| 11/22/2024 16:52 | 13 | 76.90 |
| 11/22/2024 16:52 | 132 | 76.92 |
| 11/22/2024 16:52 | 48 | 76.92 |
| 11/22/2024 16:52 | 40 | 76.92 |
| 11/22/2024 16:52 | 64 | 76.92 |
| 11/22/2024 16:52 | 124 | 76.92 |
| 11/22/2024 16:52 | 67 | 76.92 |
| 11/22/2024 16:52 | 13 | 76.92 |
| 11/22/2024 16:52 | 134 | 76.94 |
| 11/22/2024 16:51 | 153 | 76.92 |
| 11/22/2024 16:51 | 130 | 76.92 |
| 11/22/2024 16:51 | 104 | 76.92 |
| 11/22/2024 16:51 | 13 | 76.90 |
| 11/22/2024 16:51 | 153 | 76.90 |
| 11/22/2024 16:51 | 200 | 76.90 |
| 11/22/2024 16:51 | 8 | 76.88 |
| 11/22/2024 16:51 | 1 | 76.88 |
| 11/22/2024 16:51 | 13 | 76.86 |
| 11/22/2024 16:50 | 2 | 76.84 |
| 11/22/2024 16:50 | 9 | 76.84 |
| 11/22/2024 16:50 | 113 | 76.84 |
| 11/22/2024 16:50 | 137 | 76.84 |
| 11/22/2024 16:50 | 67 | 76.82 |
| 11/22/2024 16:50 | 111 | 76.82 |
| 11/22/2024 16:50 | 153 | 76.82 |
| 11/22/2024 16:50 | 13 | 76.82 |
| 11/22/2024 16:49 | 13 | 76.80 |
| 11/22/2024 16:49 | 153 | 76.80 |
| 11/22/2024 16:49 | 394 | 76.80 |
| 11/22/2024 16:49 | 63 | 76.80 |
| 11/22/2024 16:49 | 132 | 76.80 |
| 11/22/2024 16:49 | 1 | 76.80 |
| 11/22/2024 16:49 | 13 | 76.80 |
| 11/22/2024 16:48 | 59 | 76.80 |
| 11/22/2024 16:48 | 65 | 76.80 |
| 11/22/2024 16:48 | 31 | 76.80 |
| 11/22/2024 16:47 | 56 | 76.82 |
| 11/22/2024 16:47 | 120 | 76.82 |
| 11/22/2024 16:47 | 4 | 76.82 |
| 11/22/2024 16:47 | 132 | 76.82 |
| 11/22/2024 16:47 | 13 | 76.82 |
| 11/22/2024 16:47 | 153 | 76.82 |
| 11/22/2024 16:47 | 13 | 76.84 |
| 11/22/2024 16:46 | 6 | 76.84 |
| 11/22/2024 16:46 | 13 | 76.84 |
| 11/22/2024 16:46 | 78 | 76.84 |
| 11/22/2024 16:46 | 153 | 76.84 |
| 11/22/2024 16:46 | 13 | 76.86 |
| 11/22/2024 16:45 | 2 | 76.86 |
| 11/22/2024 16:45 | 1 | 76.86 |
| 11/22/2024 16:45 | 144 | 76.86 |
| 11/22/2024 16:45 | 115 | 76.86 |
| 11/22/2024 16:45 | 100 | 76.86 |
| 11/22/2024 16:45 | 117 | 76.86 |
| 11/22/2024 16:45 | 1 | 76.86 |
| 11/22/2024 16:44 | 89 | 76.84 |
| 11/22/2024 16:44 | 13 | 76.84 |
| 11/22/2024 16:44 | 13 | 76.82 |
| 11/22/2024 16:44 | 132 | 76.82 |
| 11/22/2024 16:44 | 13 | 76.82 |
| 11/22/2024 16:43 | 124 | 76.82 |
| 11/22/2024 16:43 | 110 | 76.82 |
| 11/22/2024 16:43 | 153 | 76.82 |
| 11/22/2024 16:43 | 95 | 76.82 |
| 11/22/2024 16:43 | 13 | 76.82 |
| 11/22/2024 16:42 | 13 | 76.82 |
| 11/22/2024 16:42 | 1 | 76.82 |
| 11/22/2024 16:42 | 46 | 76.82 |
| 11/22/2024 16:42 | 13 | 76.82 |
| 11/22/2024 16:41 | 14 | 76.84 |
| 11/22/2024 16:41 | 56 | 76.84 |
| 11/22/2024 16:41 | 142 | 76.84 |
| 11/22/2024 16:41 | 91 | 76.86 |
| 11/22/2024 16:41 | 13 | 76.86 |
| 11/22/2024 16:41 | 2 | 76.86 |
| 11/22/2024 16:41 | 30 | 76.86 |
| 11/22/2024 16:41 | 1 | 76.86 |
| 11/22/2024 16:41 | 54 | 76.86 |
| 11/22/2024 16:41 | 124 | 76.86 |
| 11/22/2024 16:41 | 46 | 76.86 |
| 11/22/2024 16:41 | 25 | 76.86 |
| 11/22/2024 16:41 | 250 | 76.86 |
| 11/22/2024 16:40 | 13 | 76.88 |
| 11/22/2024 16:40 | 27 | 76.88 |
| 11/22/2024 16:40 | 13 | 76.88 |
| 11/22/2024 16:38 | 94 | 76.86 |
| 11/22/2024 16:38 | 13 | 76.84 |
| 11/22/2024 16:37 | 153 | 76.82 |
| 11/22/2024 16:37 | 13 | 76.82 |
| 11/22/2024 16:37 | 13 | 76.84 |
| 11/22/2024 16:37 | 190 | 76.84 |
| 11/22/2024 16:37 | 200 | 76.84 |
| 11/22/2024 16:37 | 126 | 76.84 |
| 11/22/2024 16:37 | 27 | 76.84 |
| 11/22/2024 16:37 | 1 | 76.84 |
| 11/22/2024 16:37 | 124 | 76.84 |
| 11/22/2024 16:37 | 132 | 76.82 |
| 11/22/2024 16:37 | 124 | 76.82 |
| 11/22/2024 16:37 | 13 | 76.82 |
| 11/22/2024 16:37 | 153 | 76.82 |
| 11/22/2024 16:37 | 107 | 76.80 |
| 11/22/2024 16:37 | 59 | 76.82 |
| 11/22/2024 16:37 | 7200 | 77.00 |
| 11/22/2024 16:36 | 1 | 76.84 |
| 11/22/2024 16:36 | 85 | 76.84 |
| 11/22/2024 16:36 | 146 | 76.84 |
| 11/22/2024 16:36 | 153 | 76.84 |
| 11/22/2024 16:36 | 124 | 76.84 |
| 11/22/2024 16:36 | 13 | 76.84 |
| 11/22/2024 16:36 | 13 | 76.86 |
| 11/22/2024 16:36 | 9 | 76.84 |
| 11/22/2024 16:36 | 153 | 76.84 |