Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
17:32:01
|
Geld
11.06.2026 -
17:51:09
|
Geld Volumen |
Brief
11.06.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
52.70
-0.96
(
-1.79% )
|
0.00
|
428 |
54.00
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/11/2026 17:32 | 12 | 52.70 |
| 06/11/2026 17:32 | 150 | 52.70 |
| 06/11/2026 17:32 | 150 | 52.70 |
| 06/11/2026 17:32 | 150 | 52.70 |
| 06/11/2026 17:32 | 150 | 52.70 |
| 06/11/2026 17:32 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 100 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 150 | 52.70 |
| 06/11/2026 17:31 | 50 | 52.70 |
| 06/11/2026 17:30 | 390 | 52.70 |
| 06/11/2026 17:30 | 242 | 52.70 |
| 06/11/2026 17:30 | 110 | 52.70 |
| 06/11/2026 17:30 | 463 | 52.70 |
| 06/11/2026 17:30 | 42 | 52.70 |
| 06/11/2026 17:30 | 280 | 52.70 |
| 06/11/2026 17:30 | 478 | 52.70 |
| 06/11/2026 17:30 | 29 | 52.70 |
| 06/11/2026 17:30 | 80 | 52.70 |
| 06/11/2026 17:30 | 642 | 52.70 |
| 06/11/2026 17:30 | 829 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 302 | 52.70 |
| 06/11/2026 17:30 | 242 | 52.70 |
| 06/11/2026 17:30 | 352 | 52.70 |
| 06/11/2026 17:30 | 587 | 52.70 |
| 06/11/2026 17:30 | 5049 | 52.70 |
| 06/11/2026 17:30 | 263 | 52.70 |
| 06/11/2026 17:30 | 89 | 52.70 |
| 06/11/2026 17:30 | 587 | 52.70 |
| 06/11/2026 17:30 | 934 | 52.70 |
| 06/11/2026 17:30 | 78 | 52.70 |
| 06/11/2026 17:30 | 1403 | 52.70 |
| 06/11/2026 17:30 | 295 | 52.70 |
| 06/11/2026 17:30 | 23 | 52.70 |
| 06/11/2026 17:30 | 951 | 52.70 |
| 06/11/2026 17:30 | 418 | 52.70 |
| 06/11/2026 17:30 | 240 | 52.70 |
| 06/11/2026 17:30 | 565 | 52.70 |
| 06/11/2026 17:30 | 275 | 52.70 |
| 06/11/2026 17:30 | 1251 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 274 | 52.70 |
| 06/11/2026 17:30 | 22 | 52.70 |
| 06/11/2026 17:30 | 11 | 52.70 |
| 06/11/2026 17:30 | 419 | 52.70 |
| 06/11/2026 17:30 | 33 | 52.70 |
| 06/11/2026 17:30 | 2137 | 52.70 |
| 06/11/2026 17:30 | 382 | 52.70 |
| 06/11/2026 17:30 | 257 | 52.70 |
| 06/11/2026 17:30 | 87 | 52.70 |
| 06/11/2026 17:30 | 125 | 52.70 |
| 06/11/2026 17:30 | 265 | 52.70 |
| 06/11/2026 17:30 | 31 | 52.70 |
| 06/11/2026 17:30 | 12 | 52.70 |
| 06/11/2026 17:30 | 322 | 52.70 |
| 06/11/2026 17:30 | 907 | 52.70 |
| 06/11/2026 17:30 | 638 | 52.70 |
| 06/11/2026 17:30 | 3608 | 52.70 |
| 06/11/2026 17:30 | 851 | 52.70 |
| 06/11/2026 17:30 | 1088 | 52.70 |
| 06/11/2026 17:30 | 1034 | 52.70 |
| 06/11/2026 17:30 | 1211 | 52.70 |
| 06/11/2026 17:30 | 636 | 52.70 |
| 06/11/2026 17:30 | 678 | 52.70 |
| 06/11/2026 17:30 | 717 | 52.70 |
| 06/11/2026 17:30 | 204 | 52.70 |
| 06/11/2026 17:30 | 81 | 52.70 |
| 06/11/2026 17:30 | 1649 | 52.70 |
| 06/11/2026 17:30 | 1116 | 52.70 |
| 06/11/2026 17:30 | 3122 | 52.70 |
| 06/11/2026 17:30 | 303 | 52.70 |
| 06/11/2026 17:30 | 1488 | 52.70 |
| 06/11/2026 17:30 | 800 | 52.70 |
| 06/11/2026 17:30 | 12 | 52.70 |
| 06/11/2026 17:30 | 11 | 52.70 |
| 06/11/2026 17:30 | 3140 | 52.70 |
| 06/11/2026 17:30 | 2993 | 52.70 |
| 06/11/2026 17:30 | 362 | 52.70 |
| 06/11/2026 17:30 | 569 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 297 | 52.70 |
| 06/11/2026 17:30 | 307 | 52.70 |
| 06/11/2026 17:30 | 11 | 52.70 |
| 06/11/2026 17:30 | 758 | 52.70 |
| 06/11/2026 17:30 | 299 | 52.70 |
| 06/11/2026 17:30 | 125 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 87 | 52.70 |
| 06/11/2026 17:30 | 11 | 52.70 |
| 06/11/2026 17:30 | 12 | 52.70 |
| 06/11/2026 17:30 | 301 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 23 | 52.70 |
| 06/11/2026 17:30 | 302 | 52.70 |
| 06/11/2026 17:30 | 77 | 52.70 |
| 06/11/2026 17:30 | 11 | 52.70 |
| 06/11/2026 17:30 | 307 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 82 | 52.70 |
| 06/11/2026 17:30 | 306 | 52.70 |
| 06/11/2026 17:30 | 620 | 52.70 |
| 06/11/2026 17:30 | 94 | 52.70 |
| 06/11/2026 17:30 | 29 | 52.70 |
| 06/11/2026 17:30 | 51 | 52.70 |
| 06/11/2026 17:30 | 6 | 52.70 |
| 06/11/2026 17:30 | 506 | 52.70 |
| 06/11/2026 17:30 | 302 | 52.70 |
| 06/11/2026 17:30 | 78 | 52.70 |
| 06/11/2026 17:30 | 637 | 52.70 |
| 06/11/2026 17:30 | 120 | 52.70 |
| 06/11/2026 17:30 | 76 | 52.70 |
| 06/11/2026 17:30 | 64 | 52.70 |
| 06/11/2026 17:30 | 657 | 52.70 |
| 06/11/2026 17:30 | 3174 | 52.70 |
| 06/11/2026 17:30 | 203 | 52.70 |
| 06/11/2026 17:30 | 682 | 52.70 |
| 06/11/2026 17:30 | 1229 | 52.70 |
| 06/11/2026 17:30 | 5 | 52.70 |
| 06/11/2026 17:30 | 712 | 52.70 |
| 06/11/2026 17:30 | 217 | 52.70 |
| 06/11/2026 17:30 | 248 | 52.70 |
| 06/11/2026 17:30 | 282 | 52.70 |
| 06/11/2026 17:30 | 9 | 52.70 |
| 06/11/2026 17:30 | 1727 | 52.70 |
| 06/11/2026 17:30 | 6487 | 52.70 |
| 06/11/2026 17:30 | 260 | 52.70 |
| 06/11/2026 17:30 | 525 | 52.70 |
| 06/11/2026 17:30 | 829 | 52.70 |
| 06/11/2026 17:30 | 276 | 52.70 |
| 06/11/2026 17:30 | 285 | 52.70 |
| 06/11/2026 17:30 | 3182 | 52.70 |
| 06/11/2026 17:30 | 569 | 52.70 |
| 06/11/2026 17:30 | 249 | 52.70 |
| 06/11/2026 17:30 | 422 | 52.70 |
| 06/11/2026 17:30 | 4 | 52.70 |
| 06/11/2026 17:30 | 587 | 52.70 |
| 06/11/2026 17:30 | 512 | 52.70 |
| 06/11/2026 17:30 | 1735 | 52.70 |
| 06/11/2026 17:30 | 2455 | 52.70 |
| 06/11/2026 17:30 | 4764 | 52.70 |
| 06/11/2026 17:30 | 3049 | 52.70 |
| 06/11/2026 17:30 | 97 | 52.70 |
| 06/11/2026 17:30 | 1047 | 52.70 |
| 06/11/2026 17:30 | 808 | 52.70 |
| 06/11/2026 17:30 | 1347 | 52.70 |
| 06/11/2026 17:30 | 81 | 52.70 |
| 06/11/2026 17:30 | 259 | 52.70 |
| 06/11/2026 17:30 | 6762 | 52.70 |
| 06/11/2026 17:30 | 3094 | 52.70 |
| 06/11/2026 17:30 | 2543 | 52.70 |
| 06/11/2026 17:30 | 2024 | 52.70 |
| 06/11/2026 17:30 | 350 | 52.70 |
| 06/11/2026 17:30 | 2398 | 52.70 |
| 06/11/2026 17:30 | 2350 | 52.70 |
| 06/11/2026 17:30 | 2518 | 52.70 |
| 06/11/2026 17:30 | 101 | 52.70 |
| 06/11/2026 17:30 | 2048 | 52.70 |
| 06/11/2026 17:30 | 536 | 52.70 |
| 06/11/2026 17:30 | 1964 | 52.70 |
| 06/11/2026 17:30 | 514 | 52.70 |
| 06/11/2026 17:30 | 267 | 52.70 |
| 06/11/2026 17:30 | 3711 | 52.70 |
| 06/11/2026 17:30 | 50 | 52.70 |
| 06/11/2026 17:30 | 102 | 52.70 |
| 06/11/2026 17:30 | 27 | 52.70 |
| 06/11/2026 17:30 | 7 | 52.70 |
| 06/11/2026 17:30 | 147 | 52.70 |
| 06/11/2026 17:30 | 1 | 52.70 |
| 06/11/2026 17:30 | 21 | 52.70 |
| 06/11/2026 17:30 | 6881 | 52.70 |
| 06/11/2026 17:30 | 30 | 52.70 |
| 06/11/2026 17:30 | 132 | 52.70 |
| 06/11/2026 17:30 | 144 | 52.70 |
| 06/11/2026 17:30 | 177 | 52.70 |
| 06/11/2026 17:30 | 49 | 52.70 |
| 06/11/2026 17:30 | 19 | 52.70 |
| 06/11/2026 17:30 | 4451 | 52.70 |
| 06/11/2026 17:30 | 511 | 52.70 |
| 06/11/2026 17:30 | 1010 | 52.70 |
| 06/11/2026 17:30 | 8332 | 52.70 |
| 06/11/2026 17:30 | 8879 | 52.70 |
| 06/11/2026 17:30 | 515 | 52.70 |
| 06/11/2026 17:30 | 3018 | 52.70 |
| 06/11/2026 17:30 | 8699 | 52.70 |
| 06/11/2026 17:30 | 225 | 52.70 |
| 06/11/2026 17:30 | 971 | 52.70 |
| 06/11/2026 17:30 | 1384 | 52.70 |
| 06/11/2026 17:30 | 1171 | 52.70 |
| 06/11/2026 17:30 | 51 | 52.70 |
| 06/11/2026 17:30 | 609 | 52.70 |
| 06/11/2026 17:30 | 5 | 52.70 |
| 06/11/2026 17:30 | 1004 | 52.70 |
| 06/11/2026 17:30 | 32 | 52.70 |
| 06/11/2026 17:30 | 302 | 52.70 |
| 06/11/2026 17:30 | 25 | 52.70 |
| 06/11/2026 17:30 | 386 | 52.70 |
| 06/11/2026 17:30 | 26 | 52.70 |
| 06/11/2026 17:30 | 83 | 52.70 |
| 06/11/2026 17:30 | 1185 | 52.70 |
| 06/11/2026 17:30 | 1305 | 52.70 |
| 06/11/2026 17:30 | 355 | 52.70 |
| 06/11/2026 17:30 | 40 | 52.70 |
| 06/11/2026 17:30 | 23 | 52.70 |
| 06/11/2026 17:30 | 1510 | 52.70 |
| 06/11/2026 17:30 | 4275 | 52.70 |
| 06/11/2026 17:30 | 1028 | 52.70 |
| 06/11/2026 17:30 | 149 | 52.70 |
| 06/11/2026 17:30 | 246 | 52.70 |
| 06/11/2026 17:30 | 1998 | 52.70 |
| 06/11/2026 17:30 | 363 | 52.70 |
| 06/11/2026 17:30 | 371 | 52.70 |
| 06/11/2026 17:30 | 5 | 52.70 |
| 06/11/2026 17:30 | 929 | 52.70 |
| 06/11/2026 17:30 | 2326 | 52.70 |
| 06/11/2026 17:30 | 247 | 52.70 |
| 06/11/2026 17:30 | 1352 | 52.70 |
| 06/11/2026 17:30 | 256 | 52.70 |
| 06/11/2026 17:30 | 366 | 52.70 |
| 06/11/2026 17:30 | 1081 | 52.70 |
| 06/11/2026 17:30 | 338 | 52.70 |
| 06/11/2026 17:30 | 173 | 52.70 |
| 06/11/2026 17:30 | 157 | 52.70 |
| 06/11/2026 17:30 | 115 | 52.70 |
| 06/11/2026 17:30 | 50 | 52.70 |
| 06/11/2026 17:30 | 172 | 52.70 |
| 06/11/2026 17:30 | 258 | 52.70 |
| 06/11/2026 17:30 | 163 | 52.70 |
| 06/11/2026 17:30 | 134 | 52.70 |
| 06/11/2026 17:30 | 65 | 52.70 |
| 06/11/2026 17:30 | 33 | 52.70 |
| 06/11/2026 17:30 | 152 | 52.70 |
| 06/11/2026 17:30 | 458 | 52.70 |
| 06/11/2026 17:30 | 613 | 52.70 |
| 06/11/2026 17:30 | 61 | 52.70 |
| 06/11/2026 17:30 | 124 | 52.70 |
| 06/11/2026 17:30 | 1101 | 52.70 |
| 06/11/2026 17:30 | 187 | 52.70 |
| 06/11/2026 17:30 | 157 | 52.70 |
| 06/11/2026 17:30 | 977 | 52.70 |
| 06/11/2026 17:30 | 477 | 52.70 |
| 06/11/2026 17:30 | 193 | 52.70 |
| 06/11/2026 17:30 | 111 | 52.70 |
| 06/11/2026 17:30 | 97 | 52.70 |
| 06/11/2026 17:30 | 813 | 52.70 |
| 06/11/2026 17:30 | 220 | 52.70 |
| 06/11/2026 17:30 | 94 | 52.70 |
| 06/11/2026 17:30 | 1686 | 52.70 |
| 06/11/2026 17:30 | 736 | 52.70 |
| 06/11/2026 17:30 | 2103 | 52.70 |
| 06/11/2026 17:30 | 1536 | 52.70 |
| 06/11/2026 17:30 | 156 | 52.70 |
| 06/11/2026 17:30 | 3329 | 52.70 |
| 06/11/2026 17:30 | 3576 | 52.70 |
| 06/11/2026 17:30 | 2447 | 52.70 |
| 06/11/2026 17:30 | 390 | 52.70 |
| 06/11/2026 17:30 | 4150 | 52.70 |
| 06/11/2026 17:30 | 65 | 52.70 |
| 06/11/2026 17:30 | 238 | 52.70 |
| 06/11/2026 17:30 | 3 | 52.70 |
| 06/11/2026 17:30 | 263 | 52.70 |
| 06/11/2026 17:30 | 276 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 9 | 52.70 |
| 06/11/2026 17:30 | 15 | 52.70 |
| 06/11/2026 17:30 | 180 | 52.70 |
| 06/11/2026 17:30 | 68 | 52.70 |
| 06/11/2026 17:30 | 50 | 52.70 |
| 06/11/2026 17:30 | 4545 | 52.70 |
| 06/11/2026 17:30 | 1912 | 52.70 |
| 06/11/2026 17:30 | 4843 | 52.70 |
| 06/11/2026 17:30 | 163 | 52.70 |
| 06/11/2026 17:30 | 802 | 52.70 |
| 06/11/2026 17:30 | 705 | 52.70 |
| 06/11/2026 17:30 | 113 | 52.70 |
| 06/11/2026 17:30 | 37 | 52.70 |
| 06/11/2026 17:30 | 509 | 52.70 |
| 06/11/2026 17:30 | 198 | 52.70 |
| 06/11/2026 17:30 | 256 | 52.70 |
| 06/11/2026 17:30 | 134 | 52.70 |
| 06/11/2026 17:30 | 619 | 52.70 |
| 06/11/2026 17:30 | 1112 | 52.70 |
| 06/11/2026 17:30 | 18 | 52.70 |
| 06/11/2026 17:30 | 81 | 52.70 |
| 06/11/2026 17:30 | 8839 | 52.70 |
| 06/11/2026 17:30 | 114 | 52.70 |
| 06/11/2026 17:30 | 56 | 52.70 |
| 06/11/2026 17:30 | 56 | 52.70 |
| 06/11/2026 17:30 | 168 | 52.70 |
| 06/11/2026 17:30 | 3891 | 52.70 |
| 06/11/2026 17:30 | 1287 | 52.70 |
| 06/11/2026 17:30 | 19 | 52.70 |
| 06/11/2026 17:30 | 4 | 52.70 |
| 06/11/2026 17:30 | 42 | 52.70 |
| 06/11/2026 17:30 | 198 | 52.70 |
| 06/11/2026 17:30 | 190 | 52.70 |
| 06/11/2026 17:30 | 285 | 52.70 |
| 06/11/2026 17:30 | 468 | 52.70 |
| 06/11/2026 17:30 | 2304 | 52.70 |
| 06/11/2026 17:30 | 288 | 52.70 |
| 06/11/2026 17:30 | 36 | 52.70 |
| 06/11/2026 17:30 | 1043 | 52.70 |
| 06/11/2026 17:30 | 18 | 52.70 |
| 06/11/2026 17:30 | 20 | 52.70 |
| 06/11/2026 17:30 | 59 | 52.70 |
| 06/11/2026 17:30 | 1287 | 52.70 |
| 06/11/2026 17:30 | 132 | 52.70 |
| 06/11/2026 17:30 | 816 | 52.70 |
| 06/11/2026 17:30 | 118 | 52.70 |
| 06/11/2026 17:30 | 118 | 52.70 |
| 06/11/2026 17:30 | 354 | 52.70 |
| 06/11/2026 17:30 | 455 | 52.70 |
| 06/11/2026 17:30 | 17 | 52.70 |
| 06/11/2026 17:30 | 6507 | 52.70 |
| 06/11/2026 17:30 | 227 | 52.70 |
| 06/11/2026 17:30 | 2500 | 52.70 |
| 06/11/2026 17:30 | 150 | 52.70 |
| 06/11/2026 17:30 | 374 | 52.70 |
| 06/11/2026 17:30 | 111 | 52.70 |
| 06/11/2026 17:30 | 75 | 52.70 |
| 06/11/2026 17:30 | 65 | 52.70 |
| 06/11/2026 17:30 | 594 | 52.70 |
| 06/11/2026 17:30 | 43 | 52.70 |
| 06/11/2026 17:19 | 112 | 52.84 |
| 06/11/2026 17:19 | 226 | 52.88 |
| 06/11/2026 17:19 | 18 | 52.88 |
| 06/11/2026 17:19 | 12 | 52.88 |
| 06/11/2026 17:19 | 300 | 52.88 |
| 06/11/2026 17:19 | 217 | 52.88 |
| 06/11/2026 17:19 | 18 | 52.88 |
| 06/11/2026 17:19 | 33 | 52.86 |
| 06/11/2026 17:19 | 459 | 52.84 |
| 06/11/2026 17:19 | 2235 | 52.86 |
| 06/11/2026 17:19 | 194 | 52.86 |
| 06/11/2026 17:19 | 36 | 52.88 |
| 06/11/2026 17:19 | 71 | 52.86 |
| 06/11/2026 17:19 | 22 | 52.88 |
| 06/11/2026 17:19 | 133 | 52.88 |
| 06/11/2026 17:18 | 110 | 52.86 |
| 06/11/2026 17:18 | 1 | 52.86 |
| 06/11/2026 17:18 | 217 | 52.86 |
| 06/11/2026 17:18 | 217 | 52.86 |
| 06/11/2026 17:18 | 461 | 52.86 |
| 06/11/2026 17:18 | 18 | 52.86 |
| 06/11/2026 17:18 | 9 | 52.86 |
| 06/11/2026 17:18 | 15 | 52.86 |
| 06/11/2026 17:18 | 106 | 52.86 |
| 06/11/2026 17:18 | 461 | 52.86 |
| 06/11/2026 17:18 | 461 | 52.86 |
| 06/11/2026 17:18 | 169 | 52.86 |
| 06/11/2026 17:18 | 218 | 52.86 |
| 06/11/2026 17:18 | 168 | 52.86 |
| 06/11/2026 17:18 | 200 | 52.86 |
| 06/11/2026 17:18 | 188 | 52.86 |
| 06/11/2026 17:18 | 230 | 52.86 |
| 06/11/2026 17:18 | 182 | 52.86 |
| 06/11/2026 17:18 | 326 | 52.86 |
| 06/11/2026 17:18 | 217 | 52.86 |
| 06/11/2026 17:18 | 461 | 52.86 |
| 06/11/2026 17:18 | 237 | 52.86 |
| 06/11/2026 17:18 | 221 | 52.86 |
| 06/11/2026 17:18 | 34 | 52.84 |
| 06/11/2026 17:18 | 255 | 52.84 |
| 06/11/2026 17:18 | 32 | 52.82 |
| 06/11/2026 17:17 | 278 | 52.84 |
| 06/11/2026 17:17 | 56 | 52.82 |
| 06/11/2026 17:17 | 192 | 52.82 |
| 06/11/2026 17:17 | 167 | 52.84 |
| 06/11/2026 17:17 | 53 | 52.86 |
| 06/11/2026 17:17 | 4 | 52.88 |
| 06/11/2026 17:16 | 461 | 52.90 |
| 06/11/2026 17:16 | 2 | 52.90 |
| 06/11/2026 17:15 | 221 | 52.94 |
| 06/11/2026 17:15 | 76 | 52.92 |
| 06/11/2026 17:15 | 415 | 52.94 |
| 06/11/2026 17:15 | 78 | 52.94 |
| 06/11/2026 17:15 | 172 | 52.94 |
| 06/11/2026 17:15 | 205 | 52.92 |
| 06/11/2026 17:15 | 69 | 52.92 |
| 06/11/2026 17:15 | 316 | 52.92 |
| 06/11/2026 17:15 | 461 | 52.92 |
| 06/11/2026 17:15 | 175 | 52.90 |
| 06/11/2026 17:15 | 108 | 52.90 |
| 06/11/2026 17:14 | 258 | 52.94 |
| 06/11/2026 17:14 | 249 | 52.94 |
| 06/11/2026 17:13 | 216 | 52.96 |
| 06/11/2026 17:13 | 313 | 52.96 |
| 06/11/2026 17:13 | 9 | 52.96 |
| 06/11/2026 17:13 | 306 | 52.96 |
| 06/11/2026 17:13 | 171 | 52.94 |
| 06/11/2026 17:13 | 114 | 52.94 |
| 06/11/2026 17:13 | 22 | 52.96 |
| 06/11/2026 17:13 | 165 | 52.96 |
| 06/11/2026 17:13 | 16 | 52.96 |
| 06/11/2026 17:12 | 86 | 52.98 |
| 06/11/2026 17:12 | 87 | 52.98 |
| 06/11/2026 17:12 | 150 | 52.98 |
| 06/11/2026 17:12 | 21 | 52.94 |
| 06/11/2026 17:12 | 207 | 52.96 |
| 06/11/2026 17:12 | 461 | 52.96 |
| 06/11/2026 17:12 | 461 | 53.00 |
| 06/11/2026 17:12 | 40 | 53.00 |
| 06/11/2026 17:12 | 327 | 53.00 |
| 06/11/2026 17:12 | 156 | 52.98 |
| 06/11/2026 17:12 | 182 | 52.98 |
| 06/11/2026 17:12 | 182 | 52.98 |
| 06/11/2026 17:12 | 461 | 52.98 |
| 06/11/2026 17:12 | 300 | 52.98 |
| 06/11/2026 17:12 | 201 | 52.96 |
| 06/11/2026 17:12 | 8 | 52.96 |
| 06/11/2026 17:11 | 221 | 52.94 |
| 06/11/2026 17:10 | 200 | 52.96 |
| 06/11/2026 17:10 | 166 | 52.96 |
| 06/11/2026 17:10 | 121 | 52.96 |
| 06/11/2026 17:10 | 327 | 52.96 |
| 06/11/2026 17:10 | 182 | 52.96 |
| 06/11/2026 17:10 | 58 | 52.92 |
| 06/11/2026 17:10 | 182 | 52.92 |
| 06/11/2026 17:10 | 275 | 52.92 |
| 06/11/2026 17:10 | 31 | 52.94 |
| 06/11/2026 17:10 | 216 | 52.94 |
| 06/11/2026 17:10 | 327 | 52.94 |
| 06/11/2026 17:10 | 92 | 52.94 |
| 06/11/2026 17:10 | 216 | 52.94 |
| 06/11/2026 17:10 | 37 | 52.94 |
| 06/11/2026 17:10 | 238 | 52.92 |
| 06/11/2026 17:10 | 182 | 52.92 |
| 06/11/2026 17:10 | 279 | 52.94 |
| 06/11/2026 17:10 | 182 | 52.94 |
| 06/11/2026 17:10 | 281 | 52.94 |
| 06/11/2026 17:10 | 180 | 52.96 |
| 06/11/2026 17:10 | 328 | 52.96 |
| 06/11/2026 17:10 | 461 | 52.96 |
| 06/11/2026 17:10 | 31 | 52.96 |
| 06/11/2026 17:10 | 51 | 52.94 |
| 06/11/2026 17:09 | 1000 | 52.96 |
| 06/11/2026 17:09 | 216 | 52.96 |
| 06/11/2026 17:09 | 461 | 52.96 |
| 06/11/2026 17:09 | 56 | 52.94 |
| 06/11/2026 17:09 | 251 | 52.94 |
| 06/11/2026 17:09 | 24 | 52.96 |
| 06/11/2026 17:09 | 306 | 52.98 |
| 06/11/2026 17:09 | 124 | 52.98 |
| 06/11/2026 17:09 | 216 | 52.98 |
| 06/11/2026 17:09 | 354 | 52.98 |
| 06/11/2026 17:09 | 216 | 52.96 |
| 06/11/2026 17:09 | 107 | 52.98 |
| 06/11/2026 17:09 | 216 | 52.96 |
| 06/11/2026 17:09 | 461 | 52.96 |
| 06/11/2026 17:09 | 216 | 52.96 |
| 06/11/2026 17:09 | 228 | 52.96 |
| 06/11/2026 17:09 | 3 | 52.96 |
| 06/11/2026 17:09 | 216 | 52.96 |
| 06/11/2026 17:09 | 320 | 52.96 |
| 06/11/2026 17:09 | 461 | 52.96 |
| 06/11/2026 17:09 | 221 | 52.94 |
| 06/11/2026 17:08 | 318 | 52.92 |
| 06/11/2026 17:08 | 308 | 52.92 |
| 06/11/2026 17:07 | 216 | 52.96 |
| 06/11/2026 17:07 | 461 | 52.96 |
| 06/11/2026 17:07 | 8 | 52.96 |
| 06/11/2026 17:07 | 171 | 52.94 |
| 06/11/2026 17:07 | 221 | 52.90 |
| 06/11/2026 17:07 | 66 | 52.90 |
| 06/11/2026 17:07 | 129 | 52.84 |
| 06/11/2026 17:07 | 263 | 52.84 |
| 06/11/2026 17:07 | 100 | 52.82 |
| 06/11/2026 17:07 | 461 | 52.86 |
| 06/11/2026 17:07 | 166 | 52.86 |
| 06/11/2026 17:07 | 197 | 52.86 |
| 06/11/2026 17:07 | 144 | 52.86 |
| 06/11/2026 17:07 | 6 | 52.86 |
| 06/11/2026 17:07 | 2 | 52.86 |
| 06/11/2026 17:07 | 217 | 52.88 |
| 06/11/2026 17:07 | 198 | 52.88 |
| 06/11/2026 17:07 | 461 | 52.88 |
| 06/11/2026 17:06 | 461 | 52.88 |
| 06/11/2026 17:06 | 301 | 52.90 |
| 06/11/2026 17:06 | 217 | 52.90 |
| 06/11/2026 17:06 | 302 | 52.90 |
| 06/11/2026 17:06 | 123 | 52.90 |
| 06/11/2026 17:06 | 294 | 52.88 |
| 06/11/2026 17:06 | 18 | 52.88 |
| 06/11/2026 17:06 | 16 | 52.88 |
| 06/11/2026 17:05 | 5 | 52.92 |
| 06/11/2026 17:05 | 311 | 52.92 |
| 06/11/2026 17:05 | 3 | 52.90 |
| 06/11/2026 17:05 | 143 | 52.90 |
| 06/11/2026 17:05 | 184 | 52.90 |
| 06/11/2026 17:05 | 121 | 52.88 |
| 06/11/2026 17:05 | 268 | 52.88 |
| 06/11/2026 17:05 | 20 | 52.90 |
| 06/11/2026 17:04 | 216 | 52.94 |
| 06/11/2026 17:04 | 325 | 52.96 |
| 06/11/2026 17:03 | 47 | 52.96 |
| 06/11/2026 17:03 | 45 | 52.96 |
| 06/11/2026 17:03 | 216 | 52.98 |
| 06/11/2026 17:03 | 150 | 52.98 |
| 06/11/2026 17:03 | 52 | 52.98 |
| 06/11/2026 17:03 | 216 | 52.98 |
| 06/11/2026 17:03 | 134 | 52.98 |
| 06/11/2026 17:03 | 32 | 52.98 |
| 06/11/2026 17:03 | 295 | 52.98 |
| 06/11/2026 17:03 | 265 | 52.98 |
| 06/11/2026 17:03 | 196 | 52.98 |
| 06/11/2026 17:03 | 297 | 52.96 |
| 06/11/2026 17:03 | 300 | 52.96 |
| 06/11/2026 17:03 | 216 | 52.96 |
| 06/11/2026 17:03 | 34 | 52.96 |
| 06/11/2026 17:03 | 461 | 52.96 |
| 06/11/2026 17:03 | 313 | 52.98 |
| 06/11/2026 17:03 | 334 | 52.98 |
| 06/11/2026 17:03 | 216 | 52.98 |
| 06/11/2026 17:03 | 190 | 52.98 |
| 06/11/2026 17:03 | 461 | 52.98 |
| 06/11/2026 17:03 | 212 | 52.98 |
| 06/11/2026 17:03 | 274 | 52.98 |
| 06/11/2026 17:03 | 150 | 52.96 |
| 06/11/2026 17:03 | 67 | 52.96 |
| 06/11/2026 17:03 | 36 | 52.98 |
| 06/11/2026 17:03 | 31 | 52.98 |
| 06/11/2026 17:03 | 320 | 52.98 |
| 06/11/2026 17:03 | 250 | 52.98 |
| 06/11/2026 17:03 | 190 | 52.98 |
| 06/11/2026 17:03 | 217 | 52.98 |
| 06/11/2026 17:03 | 312 | 52.98 |
| 06/11/2026 17:03 | 182 | 52.98 |
| 06/11/2026 17:03 | 207 | 52.98 |
| 06/11/2026 17:03 | 255 | 52.98 |
| 06/11/2026 17:03 | 190 | 52.96 |
| 06/11/2026 17:03 | 254 | 52.96 |
| 06/11/2026 17:03 | 46 | 52.96 |
| 06/11/2026 17:03 | 11 | 52.96 |
| 06/11/2026 17:03 | 216 | 52.96 |
| 06/11/2026 17:03 | 461 | 52.96 |
| 06/11/2026 17:03 | 100 | 52.96 |
| 06/11/2026 17:03 | 30 | 52.94 |
| 06/11/2026 17:03 | 318 | 52.94 |
| 06/11/2026 17:03 | 201 | 52.94 |
| 06/11/2026 17:03 | 174 | 52.94 |
| 06/11/2026 17:03 | 182 | 52.94 |
| 06/11/2026 17:03 | 283 | 52.92 |
| 06/11/2026 17:02 | 100 | 52.92 |
| 06/11/2026 17:02 | 217 | 52.90 |
| 06/11/2026 17:02 | 339 | 52.90 |
| 06/11/2026 17:02 | 752 | 52.90 |
| 06/11/2026 17:02 | 175 | 52.90 |
| 06/11/2026 17:01 | 437 | 52.84 |
| 06/11/2026 17:01 | 182 | 52.86 |
| 06/11/2026 17:01 | 217 | 52.86 |
| 06/11/2026 17:01 | 48 | 52.86 |
| 06/11/2026 17:01 | 279 | 52.86 |
| 06/11/2026 17:01 | 1718 | 52.86 |
| 06/11/2026 17:01 | 5 | 52.88 |
| 06/11/2026 17:01 | 57 | 52.90 |
| 06/11/2026 17:01 | 1 | 52.90 |
| 06/11/2026 17:01 | 100 | 52.90 |
| 06/11/2026 17:00 | 61 | 52.94 |
| 06/11/2026 17:00 | 221 | 52.94 |
| 06/11/2026 17:00 | 41 | 52.94 |
| 06/11/2026 17:00 | 106 | 52.94 |
| 06/11/2026 17:00 | 109 | 52.94 |
| 06/11/2026 17:00 | 5 | 52.94 |
| 06/11/2026 17:00 | 100 | 52.94 |
| 06/11/2026 16:59 | 332 | 52.94 |
| 06/11/2026 16:59 | 138 | 52.94 |
| 06/11/2026 16:58 | 57 | 52.92 |
| 06/11/2026 16:58 | 83 | 52.92 |
| 06/11/2026 16:58 | 41 | 52.92 |
| 06/11/2026 16:58 | 60 | 52.94 |
| 06/11/2026 16:58 | 62 | 52.94 |
| 06/11/2026 16:58 | 53 | 52.96 |
| 06/11/2026 16:58 | 69 | 52.96 |
| 06/11/2026 16:58 | 34 | 52.96 |
| 06/11/2026 16:58 | 206 | 52.98 |
| 06/11/2026 16:58 | 59 | 52.96 |
| 06/11/2026 16:57 | 233 | 52.96 |
| 06/11/2026 16:57 | 67 | 52.96 |
| 06/11/2026 16:57 | 182 | 52.96 |
| 06/11/2026 16:57 | 461 | 52.96 |
| 06/11/2026 16:57 | 221 | 52.96 |
| 06/11/2026 16:57 | 7 | 52.96 |
| 06/11/2026 16:57 | 62 | 52.96 |
| 06/11/2026 16:57 | 88 | 52.94 |
| 06/11/2026 16:57 | 461 | 52.94 |
| 06/11/2026 16:56 | 265 | 52.94 |
| 06/11/2026 16:56 | 461 | 52.94 |
| 06/11/2026 16:56 | 271 | 52.94 |
| 06/11/2026 16:56 | 210 | 52.94 |
| 06/11/2026 16:56 | 200 | 52.94 |
| 06/11/2026 16:56 | 33 | 52.94 |
| 06/11/2026 16:56 | 115 | 52.94 |
| 06/11/2026 16:56 | 214 | 52.94 |
| 06/11/2026 16:56 | 295 | 52.94 |
| 06/11/2026 16:56 | 221 | 52.94 |
| 06/11/2026 16:56 | 216 | 52.94 |
| 06/11/2026 16:56 | 182 | 52.94 |
| 06/11/2026 16:56 | 1 | 52.94 |
| 06/11/2026 16:56 | 100 | 52.92 |
| 06/11/2026 16:56 | 461 | 52.92 |
| 06/11/2026 16:56 | 55 | 52.92 |
| 06/11/2026 16:56 | 41 | 52.92 |
| 06/11/2026 16:56 | 19 | 52.92 |
| 06/11/2026 16:55 | 461 | 52.94 |
| 06/11/2026 16:55 | 216 | 52.94 |
| 06/11/2026 16:55 | 42 | 52.94 |
| 06/11/2026 16:55 | 44 | 52.94 |
| 06/11/2026 16:55 | 55 | 52.94 |
| 06/11/2026 16:55 | 36 | 52.94 |
| 06/11/2026 16:55 | 1916 | 52.94 |
| 06/11/2026 16:55 | 84 | 52.94 |
| 06/11/2026 16:55 | 105 | 52.96 |
| 06/11/2026 16:55 | 300 | 52.96 |
| 06/11/2026 16:55 | 277 | 52.96 |
| 06/11/2026 16:55 | 109 | 52.96 |
| 06/11/2026 16:54 | 53 | 52.96 |
| 06/11/2026 16:54 | 78 | 52.96 |
| 06/11/2026 16:54 | 61 | 52.96 |
| 06/11/2026 16:54 | 461 | 52.96 |
| 06/11/2026 16:54 | 461 | 52.96 |
| 06/11/2026 16:54 | 1949 | 52.96 |
| 06/11/2026 16:54 | 90 | 52.96 |
| 06/11/2026 16:54 | 461 | 52.96 |
| 06/11/2026 16:54 | 108 | 52.96 |
| 06/11/2026 16:54 | 461 | 52.96 |
| 06/11/2026 16:54 | 461 | 52.96 |
| 06/11/2026 16:54 | 57 | 52.96 |
| 06/11/2026 16:54 | 261 | 52.98 |
| 06/11/2026 16:54 | 61 | 52.98 |
| 06/11/2026 16:54 | 61 | 52.98 |
| 06/11/2026 16:53 | 111 | 53.00 |
| 06/11/2026 16:53 | 100 | 52.98 |
| 06/11/2026 16:53 | 98 | 52.98 |
| 06/11/2026 16:53 | 221 | 52.98 |
| 06/11/2026 16:53 | 92 | 52.96 |
| 06/11/2026 16:53 | 32 | 52.96 |
| 06/11/2026 16:52 | 221 | 52.98 |
| 06/11/2026 16:52 | 461 | 52.96 |
| 06/11/2026 16:52 | 45 | 52.96 |
| 06/11/2026 16:52 | 6 | 52.96 |
| 06/11/2026 16:52 | 55 | 52.98 |
| 06/11/2026 16:52 | 260 | 52.98 |
| 06/11/2026 16:52 | 35 | 53.00 |
| 06/11/2026 16:52 | 46 | 53.00 |
| 06/11/2026 16:52 | 2000 | 53.00 |
| 06/11/2026 16:52 | 461 | 53.02 |
| 06/11/2026 16:52 | 221 | 53.02 |
| 06/11/2026 16:52 | 45 | 53.02 |
| 06/11/2026 16:51 | 93 | 53.02 |
| 06/11/2026 16:51 | 461 | 53.02 |
| 06/11/2026 16:51 | 25 | 53.02 |
| 06/11/2026 16:51 | 40 | 53.02 |
| 06/11/2026 16:51 | 8 | 53.02 |
| 06/11/2026 16:50 | 21 | 53.04 |
| 06/11/2026 16:50 | 271 | 53.04 |
| 06/11/2026 16:50 | 47 | 53.04 |
| 06/11/2026 16:50 | 18 | 53.04 |
| 06/11/2026 16:50 | 461 | 53.06 |
| 06/11/2026 16:50 | 19 | 53.06 |
| 06/11/2026 16:49 | 3 | 53.10 |
| 06/11/2026 16:49 | 25 | 53.10 |
| 06/11/2026 16:49 | 174 | 53.10 |
| 06/11/2026 16:49 | 196 | 53.14 |
| 06/11/2026 16:49 | 1000 | 53.14 |
| 06/11/2026 16:49 | 215 | 53.14 |
| 06/11/2026 16:49 | 461 | 53.14 |
| 06/11/2026 16:49 | 4 | 53.14 |
| 06/11/2026 16:48 | 250 | 53.16 |
| 06/11/2026 16:48 | 461 | 53.16 |
| 06/11/2026 16:48 | 461 | 53.16 |
| 06/11/2026 16:48 | 16 | 53.16 |
| 06/11/2026 16:48 | 215 | 53.16 |
| 06/11/2026 16:48 | 165 | 53.16 |
| 06/11/2026 16:48 | 14 | 53.16 |
| 06/11/2026 16:48 | 299 | 53.16 |
| 06/11/2026 16:48 | 182 | 53.16 |
| 06/11/2026 16:48 | 203 | 53.16 |
| 06/11/2026 16:48 | 435 | 53.16 |
| 06/11/2026 16:48 | 228 | 53.16 |
| 06/11/2026 16:48 | 461 | 53.16 |
| 06/11/2026 16:47 | 1000 | 53.20 |
| 06/11/2026 16:47 | 182 | 53.22 |
| 06/11/2026 16:47 | 182 | 53.22 |
| 06/11/2026 16:47 | 256 | 53.20 |
| 06/11/2026 16:47 | 283 | 53.20 |
| 06/11/2026 16:47 | 461 | 53.20 |
| 06/11/2026 16:47 | 461 | 53.20 |
| 06/11/2026 16:46 | 16 | 53.18 |
| 06/11/2026 16:46 | 100 | 53.22 |
| 06/11/2026 16:46 | 12 | 53.22 |
| 06/11/2026 16:46 | 109 | 53.22 |
| 06/11/2026 16:45 | 8 | 53.20 |
| 06/11/2026 16:45 | 193 | 53.20 |
| 06/11/2026 16:45 | 1000 | 53.22 |
| 06/11/2026 16:45 | 34 | 53.22 |
| 06/11/2026 16:45 | 123 | 53.22 |
| 06/11/2026 16:45 | 461 | 53.22 |
| 06/11/2026 16:45 | 182 | 53.22 |
| 06/11/2026 16:44 | 43 | 53.22 |
| 06/11/2026 16:44 | 35 | 53.22 |
| 06/11/2026 16:44 | 275 | 53.24 |
| 06/11/2026 16:44 | 275 | 53.24 |
| 06/11/2026 16:43 | 300 | 53.22 |
| 06/11/2026 16:43 | 121 | 53.18 |
| 06/11/2026 16:43 | 461 | 53.18 |
| 06/11/2026 16:43 | 161 | 53.20 |
| 06/11/2026 16:43 | 12 | 53.20 |
| 06/11/2026 16:43 | 1000 | 53.22 |
| 06/11/2026 16:43 | 221 | 53.22 |
| 06/11/2026 16:43 | 280 | 53.22 |
| 06/11/2026 16:43 | 280 | 53.22 |
| 06/11/2026 16:42 | 86 | 53.20 |
| 06/11/2026 16:42 | 7 | 53.20 |
| 06/11/2026 16:42 | 100 | 53.20 |
| 06/11/2026 16:42 | 100 | 53.20 |
| 06/11/2026 16:42 | 300 | 53.20 |
| 06/11/2026 16:42 | 330 | 53.20 |
| 06/11/2026 16:42 | 50 | 53.20 |
| 06/11/2026 16:42 | 330 | 53.20 |
| 06/11/2026 16:42 | 291 | 53.20 |
| 06/11/2026 16:42 | 305 | 53.20 |
| 06/11/2026 16:42 | 158 | 53.20 |
| 06/11/2026 16:42 | 369 | 53.20 |
| 06/11/2026 16:42 | 300 | 53.18 |
| 06/11/2026 16:42 | 577 | 53.18 |
| 06/11/2026 16:42 | 336 | 53.18 |
| 06/11/2026 16:42 | 150 | 53.18 |
| 06/11/2026 16:41 | 24 | 53.16 |
| 06/11/2026 16:41 | 1000 | 53.16 |
| 06/11/2026 16:41 | 100 | 53.16 |
| 06/11/2026 16:41 | 295 | 53.16 |
| 06/11/2026 16:41 | 133 | 53.18 |
| 06/11/2026 16:41 | 199 | 53.18 |
| 06/11/2026 16:41 | 199 | 53.18 |
| 06/11/2026 16:41 | 169 | 53.16 |
| 06/11/2026 16:41 | 43 | 53.16 |
| 06/11/2026 16:40 | 100 | 53.14 |
| 06/11/2026 16:40 | 19 | 53.18 |
| 06/11/2026 16:40 | 369 | 53.18 |
| 06/11/2026 16:40 | 120 | 53.18 |
| 06/11/2026 16:40 | 1000 | 53.16 |
| 06/11/2026 16:40 | 203 | 53.16 |
| 06/11/2026 16:40 | 497 | 53.16 |
| 06/11/2026 16:40 | 100 | 53.16 |
| 06/11/2026 16:40 | 100 | 53.16 |
| 06/11/2026 16:40 | 100 | 53.16 |
| 06/11/2026 16:40 | 903 | 53.16 |
| 06/11/2026 16:40 | 97 | 53.16 |
| 06/11/2026 16:40 | 18 | 53.16 |
| 06/11/2026 16:40 | 1000 | 53.16 |
| 06/11/2026 16:40 | 60 | 53.16 |
| 06/11/2026 16:40 | 24 | 53.16 |
| 06/11/2026 16:40 | 116 | 53.16 |
| 06/11/2026 16:40 | 4 | 53.16 |
| 06/11/2026 16:40 | 200 | 53.16 |
| 06/11/2026 16:40 | 200 | 53.16 |
| 06/11/2026 16:40 | 44 | 53.16 |
| 06/11/2026 16:40 | 648 | 53.16 |
| 06/11/2026 16:40 | 70 | 53.16 |
| 06/11/2026 16:40 | 5 | 53.16 |
| 06/11/2026 16:40 | 200 | 53.16 |
| 06/11/2026 16:40 | 77 | 53.16 |
| 06/11/2026 16:40 | 105 | 53.16 |
| 06/11/2026 16:40 | 296 | 53.16 |
| 06/11/2026 16:40 | 917 | 53.16 |
| 06/11/2026 16:40 | 83 | 53.16 |
| 06/11/2026 16:40 | 296 | 53.16 |
| 06/11/2026 16:40 | 461 | 53.16 |
| 06/11/2026 16:40 | 1000 | 53.16 |
| 06/11/2026 16:39 | 221 | 53.14 |
| 06/11/2026 16:39 | 300 | 53.12 |
| 06/11/2026 16:39 | 98 | 53.12 |
| 06/11/2026 16:39 | 107 | 53.12 |
| 06/11/2026 16:38 | 1000 | 53.14 |
| 06/11/2026 16:38 | 63 | 53.14 |
| 06/11/2026 16:38 | 38 | 53.14 |
| 06/11/2026 16:38 | 1000 | 53.14 |
| 06/11/2026 16:38 | 1000 | 53.14 |
| 06/11/2026 16:38 | 594 | 53.14 |
| 06/11/2026 16:38 | 406 | 53.14 |
| 06/11/2026 16:38 | 13 | 53.14 |
| 06/11/2026 16:38 | 3 | 53.14 |
| 06/11/2026 16:38 | 683 | 53.14 |
| 06/11/2026 16:38 | 317 | 53.14 |
| 06/11/2026 16:38 | 216 | 53.12 |
| 06/11/2026 16:38 | 640 | 53.12 |
| 06/11/2026 16:38 | 92 | 53.12 |
| 06/11/2026 16:38 | 275 | 53.12 |
| 06/11/2026 16:38 | 317 | 53.12 |
| 06/11/2026 16:38 | 92 | 53.10 |
| 06/11/2026 16:38 | 98 | 53.10 |
| 06/11/2026 16:37 | 1000 | 53.12 |
| 06/11/2026 16:37 | 55 | 53.10 |
| 06/11/2026 16:37 | 100 | 53.10 |
| 06/11/2026 16:37 | 110 | 53.10 |
| 06/11/2026 16:37 | 228 | 53.10 |
| 06/11/2026 16:37 | 27 | 53.10 |
| 06/11/2026 16:37 | 87 | 53.10 |
| 06/11/2026 16:37 | 11 | 53.06 |
| 06/11/2026 16:37 | 108 | 53.06 |
| 06/11/2026 16:37 | 248 | 53.06 |
| 06/11/2026 16:37 | 369 | 53.06 |
| 06/11/2026 16:37 | 63 | 53.08 |
| 06/11/2026 16:37 | 182 | 53.08 |
| 06/11/2026 16:37 | 19 | 53.08 |
| 06/11/2026 16:37 | 250 | 53.08 |
| 06/11/2026 16:37 | 100 | 53.08 |
| 06/11/2026 16:37 | 1000 | 53.10 |
| 06/11/2026 16:37 | 307 | 53.10 |
| 06/11/2026 16:37 | 894 | 53.10 |
| 06/11/2026 16:37 | 106 | 53.10 |
| 06/11/2026 16:37 | 87 | 53.10 |
| 06/11/2026 16:37 | 144 | 53.10 |
| 06/11/2026 16:37 | 1000 | 53.10 |
| 06/11/2026 16:36 | 1000 | 53.10 |
| 06/11/2026 16:36 | 66 | 53.08 |
| 06/11/2026 16:36 | 96 | 53.08 |
| 06/11/2026 16:36 | 27 | 53.06 |
| 06/11/2026 16:36 | 280 | 53.04 |
| 06/11/2026 16:35 | 75 | 53.02 |
| 06/11/2026 16:35 | 601 | 53.02 |
| 06/11/2026 16:35 | 399 | 53.02 |
| 06/11/2026 16:35 | 61 | 53.02 |
| 06/11/2026 16:35 | 536 | 53.02 |
| 06/11/2026 16:35 | 464 | 53.02 |
| 06/11/2026 16:35 | 200 | 53.02 |
| 06/11/2026 16:35 | 100 | 53.02 |
| 06/11/2026 16:35 | 165 | 53.02 |
| 06/11/2026 16:35 | 87 | 53.02 |
| 06/11/2026 16:35 | 369 | 53.02 |
| 06/11/2026 16:35 | 1000 | 53.00 |
| 06/11/2026 16:34 | 75 | 53.00 |
| 06/11/2026 16:34 | 221 | 53.00 |
| 06/11/2026 16:34 | 100 | 53.00 |
| 06/11/2026 16:34 | 87 | 53.00 |
| 06/11/2026 16:34 | 12 | 52.98 |
| 06/11/2026 16:34 | 93 | 52.98 |
| 06/11/2026 16:34 | 284 | 53.00 |
| 06/11/2026 16:34 | 23 | 53.00 |
| 06/11/2026 16:34 | 146 | 53.00 |
| 06/11/2026 16:34 | 62 | 53.00 |
| 06/11/2026 16:34 | 130 | 53.02 |
| 06/11/2026 16:34 | 369 | 53.02 |
| 06/11/2026 16:33 | 216 | 53.02 |
| 06/11/2026 16:33 | 255 | 53.02 |
| 06/11/2026 16:32 | 215 | 53.02 |
| 06/11/2026 16:32 | 175 | 53.02 |
| 06/11/2026 16:32 | 88 | 53.02 |
| 06/11/2026 16:32 | 8 | 53.00 |
| 06/11/2026 16:31 | 40 | 52.98 |
| 06/11/2026 16:30 | 81 | 52.98 |
| 06/11/2026 16:30 | 265 | 52.98 |
| 06/11/2026 16:30 | 38 | 52.98 |
| 06/11/2026 16:30 | 1 | 52.98 |
| 06/11/2026 16:30 | 12 | 53.00 |
| 06/11/2026 16:30 | 273 | 53.00 |
| 06/11/2026 16:29 | 369 | 53.02 |
| 06/11/2026 16:29 | 259 | 53.02 |
| 06/11/2026 16:29 | 258 | 53.02 |
| 06/11/2026 16:28 | 86 | 53.02 |
| 06/11/2026 16:28 | 131 | 53.02 |
| 06/11/2026 16:28 | 216 | 53.02 |
| 06/11/2026 16:28 | 182 | 53.02 |
| 06/11/2026 16:28 | 112 | 53.02 |
| 06/11/2026 16:28 | 87 | 53.02 |
| 06/11/2026 16:28 | 369 | 53.00 |
| 06/11/2026 16:28 | 123 | 53.00 |
| 06/11/2026 16:28 | 61 | 53.00 |
| 06/11/2026 16:28 | 6 | 53.00 |
| 06/11/2026 16:28 | 2 | 53.00 |
| 06/11/2026 16:28 | 300 | 53.00 |
| 06/11/2026 16:28 | 50 | 53.00 |
| 06/11/2026 16:28 | 20 | 53.00 |
| 06/11/2026 16:28 | 100 | 53.00 |
| 06/11/2026 16:28 | 292 | 53.00 |
| 06/11/2026 16:28 | 1 | 53.00 |
| 06/11/2026 16:28 | 50 | 53.02 |
| 06/11/2026 16:28 | 140 | 53.02 |
| 06/11/2026 16:27 | 60 | 53.04 |
| 06/11/2026 16:27 | 17 | 53.06 |
| 06/11/2026 16:27 | 369 | 53.08 |
| 06/11/2026 16:27 | 112 | 53.08 |
| 06/11/2026 16:27 | 213 | 53.08 |
| 06/11/2026 16:27 | 87 | 53.08 |
| 06/11/2026 16:27 | 289 | 53.08 |
| 06/11/2026 16:27 | 216 | 53.06 |
| 06/11/2026 16:27 | 78 | 53.06 |
| 06/11/2026 16:27 | 182 | 53.06 |
| 06/11/2026 16:27 | 87 | 53.06 |
| 06/11/2026 16:27 | 42 | 53.06 |
| 06/11/2026 16:26 | 214 | 53.02 |
| 06/11/2026 16:26 | 170 | 53.02 |
| 06/11/2026 16:26 | 216 | 53.02 |
| 06/11/2026 16:26 | 306 | 53.02 |
| 06/11/2026 16:26 | 290 | 53.02 |
| 06/11/2026 16:26 | 19 | 53.02 |
| 06/11/2026 16:26 | 182 | 53.02 |
| 06/11/2026 16:26 | 169 | 53.02 |
| 06/11/2026 16:26 | 170 | 53.02 |
| 06/11/2026 16:26 | 19 | 53.04 |
| 06/11/2026 16:26 | 87 | 53.04 |
| 06/11/2026 16:25 | 140 | 53.04 |
| 06/11/2026 16:25 | 4 | 53.04 |
| 06/11/2026 16:25 | 216 | 53.06 |
| 06/11/2026 16:25 | 33 | 53.06 |
| 06/11/2026 16:25 | 188 | 53.06 |
| 06/11/2026 16:25 | 299 | 53.06 |
| 06/11/2026 16:25 | 182 | 53.06 |
| 06/11/2026 16:25 | 185 | 53.06 |
| 06/11/2026 16:25 | 46 | 53.06 |
| 06/11/2026 16:25 | 221 | 53.06 |
| 06/11/2026 16:25 | 100 | 53.06 |
| 06/11/2026 16:24 | 218 | 53.08 |
| 06/11/2026 16:24 | 64 | 53.06 |
| 06/11/2026 16:24 | 155 | 53.06 |
| 06/11/2026 16:24 | 32 | 53.08 |
| 06/11/2026 16:24 | 211 | 53.08 |
| 06/11/2026 16:23 | 63 | 53.08 |
| 06/11/2026 16:23 | 83 | 53.08 |
| 06/11/2026 16:23 | 34 | 53.10 |
| 06/11/2026 16:23 | 92 | 53.10 |
| 06/11/2026 16:23 | 113 | 53.08 |
| 06/11/2026 16:23 | 47 | 53.08 |
| 06/11/2026 16:22 | 163 | 53.06 |
| 06/11/2026 16:22 | 400 | 53.06 |
| 06/11/2026 16:22 | 369 | 53.06 |
| 06/11/2026 16:22 | 49 | 53.04 |
| 06/11/2026 16:22 | 199 | 53.02 |
| 06/11/2026 16:22 | 33 | 53.02 |
| 06/11/2026 16:22 | 23 | 53.04 |
| 06/11/2026 16:22 | 131 | 53.06 |
| 06/11/2026 16:22 | 131 | 53.06 |
| 06/11/2026 16:22 | 369 | 53.06 |
| 06/11/2026 16:22 | 369 | 53.06 |
| 06/11/2026 16:21 | 58 | 53.08 |
| 06/11/2026 16:21 | 11 | 53.08 |
| 06/11/2026 16:21 | 6 | 53.08 |
| 06/11/2026 16:21 | 217 | 53.10 |
| 06/11/2026 16:21 | 30 | 53.10 |
| 06/11/2026 16:21 | 13 | 53.10 |
| 06/11/2026 16:21 | 10 | 53.10 |
| 06/11/2026 16:20 | 65 | 53.14 |
| 06/11/2026 16:20 | 150 | 53.16 |
| 06/11/2026 16:20 | 32 | 53.16 |
| 06/11/2026 16:20 | 180 | 53.16 |
| 06/11/2026 16:20 | 106 | 53.16 |
| 06/11/2026 16:20 | 106 | 53.16 |
| 06/11/2026 16:20 | 44 | 53.16 |
| 06/11/2026 16:20 | 82 | 53.14 |
| 06/11/2026 16:20 | 100 | 53.14 |
| 06/11/2026 16:20 | 132 | 53.14 |
| 06/11/2026 16:20 | 492 | 53.14 |
| 06/11/2026 16:20 | 31 | 53.14 |
| 06/11/2026 16:19 | 290 | 53.14 |
| 06/11/2026 16:19 | 26 | 53.14 |
| 06/11/2026 16:19 | 16 | 53.16 |
| 06/11/2026 16:19 | 138 | 53.14 |
| 06/11/2026 16:19 | 34 | 53.14 |
| 06/11/2026 16:18 | 9 | 53.12 |
| 06/11/2026 16:17 | 100 | 53.14 |
| 06/11/2026 16:17 | 28 | 53.14 |
| 06/11/2026 16:17 | 8 | 53.14 |
| 06/11/2026 16:17 | 74 | 53.14 |
| 06/11/2026 16:16 | 51 | 53.12 |
| 06/11/2026 16:16 | 54 | 53.12 |
| 06/11/2026 16:16 | 221 | 53.14 |
| 06/11/2026 16:15 | 31 | 53.16 |
| 06/11/2026 16:15 | 278 | 53.16 |
| 06/11/2026 16:15 | 300 | 53.16 |
| 06/11/2026 16:15 | 146 | 53.16 |
| 06/11/2026 16:14 | 33 | 53.16 |
| 06/11/2026 16:14 | 221 | 53.16 |
| 06/11/2026 16:13 | 63 | 53.14 |
| 06/11/2026 16:13 | 34 | 53.14 |
| 06/11/2026 16:13 | 221 | 53.14 |
| 06/11/2026 16:13 | 492 | 53.12 |
| 06/11/2026 16:13 | 118 | 53.14 |
| 06/11/2026 16:13 | 182 | 53.14 |
| 06/11/2026 16:13 | 46 | 53.12 |
| 06/11/2026 16:12 | 70 | 53.10 |
| 06/11/2026 16:12 | 175 | 53.14 |
| 06/11/2026 16:12 | 182 | 53.14 |
| 06/11/2026 16:12 | 43 | 53.14 |
| 06/11/2026 16:11 | 47 | 53.14 |
| 06/11/2026 16:11 | 97 | 53.16 |
| 06/11/2026 16:11 | 2 | 53.16 |
| 06/11/2026 16:11 | 125 | 53.16 |
| 06/11/2026 16:11 | 253 | 53.14 |
| 06/11/2026 16:11 | 38 | 53.14 |
| 06/11/2026 16:11 | 57 | 53.14 |
| 06/11/2026 16:11 | 204 | 53.14 |
| 06/11/2026 16:11 | 228 | 53.12 |
| 06/11/2026 16:11 | 492 | 53.12 |
| 06/11/2026 16:11 | 43 | 53.12 |
| 06/11/2026 16:11 | 221 | 53.12 |
| 06/11/2026 16:11 | 274 | 53.10 |
| 06/11/2026 16:11 | 232 | 53.10 |
| 06/11/2026 16:11 | 286 | 53.10 |
| 06/11/2026 16:11 | 50 | 53.10 |
| 06/11/2026 16:11 | 300 | 53.10 |
| 06/11/2026 16:11 | 344 | 53.10 |
| 06/11/2026 16:11 | 216 | 53.10 |
| 06/11/2026 16:11 | 201 | 53.10 |
| 06/11/2026 16:11 | 311 | 53.10 |
| 06/11/2026 16:11 | 182 | 53.10 |
| 06/11/2026 16:11 | 4 | 53.10 |
| 06/11/2026 16:11 | 126 | 53.10 |
| 06/11/2026 16:10 | 280 | 53.10 |
| 06/11/2026 16:10 | 387 | 53.12 |
| 06/11/2026 16:10 | 1000 | 53.12 |
| 06/11/2026 16:10 | 126 | 53.14 |
| 06/11/2026 16:10 | 67 | 53.16 |
| 06/11/2026 16:10 | 492 | 53.14 |
| 06/11/2026 16:10 | 490 | 53.14 |
| 06/11/2026 16:10 | 492 | 53.14 |
| 06/11/2026 16:10 | 182 | 53.14 |
| 06/11/2026 16:10 | 182 | 53.16 |
| 06/11/2026 16:10 | 161 | 53.16 |
| 06/11/2026 16:10 | 328 | 53.16 |
| 06/11/2026 16:09 | 16 | 53.18 |
| 06/11/2026 16:09 | 126 | 53.22 |
| 06/11/2026 16:08 | 271 | 53.24 |
| 06/11/2026 16:08 | 5 | 53.24 |
| 06/11/2026 16:08 | 221 | 53.24 |
| 06/11/2026 16:08 | 69 | 53.22 |
| 06/11/2026 16:08 | 3 | 53.22 |
| 06/11/2026 16:08 | 262 | 53.20 |
| 06/11/2026 16:08 | 68 | 53.20 |
| 06/11/2026 16:08 | 492 | 53.22 |
| 06/11/2026 16:08 | 6 | 53.22 |
| 06/11/2026 16:07 | 22 | 53.26 |
| 06/11/2026 16:07 | 1 | 53.28 |
| 06/11/2026 16:07 | 492 | 53.28 |
| 06/11/2026 16:07 | 207 | 53.26 |
| 06/11/2026 16:06 | 61 | 53.26 |
| 06/11/2026 16:06 | 200 | 53.26 |
| 06/11/2026 16:06 | 282 | 53.30 |
| 06/11/2026 16:06 | 139 | 53.30 |
| 06/11/2026 16:06 | 32 | 53.30 |
| 06/11/2026 16:06 | 4 | 53.30 |
| 06/11/2026 16:05 | 12 | 53.32 |
| 06/11/2026 16:05 | 196 | 53.36 |
| 06/11/2026 16:05 | 220 | 53.36 |
| 06/11/2026 16:05 | 20 | 53.36 |
| 06/11/2026 16:05 | 32 | 53.36 |
| 06/11/2026 16:05 | 148 | 53.36 |
| 06/11/2026 16:05 | 215 | 53.36 |
| 06/11/2026 16:05 | 182 | 53.36 |
| 06/11/2026 16:05 | 64 | 53.36 |
| 06/11/2026 16:05 | 3 | 53.36 |
| 06/11/2026 16:05 | 121 | 53.36 |
| 06/11/2026 16:05 | 1 | 53.38 |
| 06/11/2026 16:04 | 40 | 53.40 |
| 06/11/2026 16:04 | 4 | 53.40 |
| 06/11/2026 16:04 | 14 | 53.40 |
| 06/11/2026 16:04 | 21 | 53.40 |
| 06/11/2026 16:04 | 249 | 53.40 |
| 06/11/2026 16:04 | 45 | 53.40 |
| 06/11/2026 16:04 | 84 | 53.40 |
| 06/11/2026 16:04 | 1232 | 53.42 |
| 06/11/2026 16:04 | 30 | 53.42 |
| 06/11/2026 16:03 | 35 | 53.42 |
| 06/11/2026 16:03 | 76 | 53.42 |
| 06/11/2026 16:03 | 601 | 53.44 |
| 06/11/2026 16:03 | 399 | 53.44 |
| 06/11/2026 16:03 | 200 | 53.44 |
| 06/11/2026 16:03 | 149 | 53.44 |
| 06/11/2026 16:03 | 51 | 53.44 |
| 06/11/2026 16:03 | 28 | 53.44 |
| 06/11/2026 16:03 | 48 | 53.44 |
| 06/11/2026 16:03 | 126 | 53.46 |
| 06/11/2026 16:02 | 18 | 53.44 |
| 06/11/2026 16:02 | 112 | 53.44 |
| 06/11/2026 16:02 | 110 | 53.44 |
| 06/11/2026 16:02 | 492 | 53.44 |
| 06/11/2026 16:02 | 291 | 53.44 |
| 06/11/2026 16:02 | 67 | 53.44 |
| 06/11/2026 16:02 | 113 | 53.44 |
| 06/11/2026 16:01 | 308 | 53.46 |
| 06/11/2026 16:01 | 57 | 53.44 |
| 06/11/2026 16:01 | 601 | 53.46 |
| 06/11/2026 16:01 | 399 | 53.46 |
| 06/11/2026 16:01 | 200 | 53.46 |
| 06/11/2026 16:01 | 234 | 53.46 |
| 06/11/2026 16:01 | 317 | 53.46 |
| 06/11/2026 16:01 | 31 | 53.46 |
| 06/11/2026 16:01 | 214 | 53.46 |
| 06/11/2026 16:01 | 237 | 53.46 |
| 06/11/2026 16:01 | 305 | 53.46 |
| 06/11/2026 16:00 | 492 | 53.42 |
| 06/11/2026 16:00 | 30 | 53.42 |
| 06/11/2026 16:00 | 32 | 53.42 |
| 06/11/2026 16:00 | 23 | 53.42 |
| 06/11/2026 16:00 | 4 | 53.42 |
| 06/11/2026 16:00 | 226 | 53.48 |
| 06/11/2026 16:00 | 260 | 53.48 |
| 06/11/2026 16:00 | 46 | 53.46 |
| 06/11/2026 16:00 | 202 | 53.46 |
| 06/11/2026 16:00 | 100 | 53.44 |
| 06/11/2026 16:00 | 300 | 53.44 |
| 06/11/2026 16:00 | 213 | 53.44 |
| 06/11/2026 16:00 | 268 | 53.44 |
| 06/11/2026 16:00 | 214 | 53.44 |
| 06/11/2026 16:00 | 121 | 53.44 |
| 06/11/2026 16:00 | 290 | 53.44 |
| 06/11/2026 16:00 | 47 | 53.42 |
| 06/11/2026 16:00 | 100 | 53.42 |
| 06/11/2026 16:00 | 221 | 53.40 |
| 06/11/2026 16:00 | 40 | 53.40 |
| 06/11/2026 16:00 | 200 | 53.38 |
| 06/11/2026 16:00 | 20 | 53.38 |
| 06/11/2026 16:00 | 41 | 53.38 |
| 06/11/2026 16:00 | 182 | 53.38 |
| 06/11/2026 16:00 | 277 | 53.38 |
| 06/11/2026 16:00 | 292 | 53.38 |
| 06/11/2026 16:00 | 182 | 53.38 |
| 06/11/2026 16:00 | 215 | 53.38 |
| 06/11/2026 16:00 | 38 | 53.38 |
| 06/11/2026 16:00 | 221 | 53.38 |
| 06/11/2026 15:59 | 41 | 53.36 |
| 06/11/2026 15:59 | 281 | 53.36 |
| 06/11/2026 15:59 | 492 | 53.36 |
| 06/11/2026 15:59 | 182 | 53.36 |
| 06/11/2026 15:59 | 962 | 53.36 |
| 06/11/2026 15:59 | 38 | 53.36 |
| 06/11/2026 15:59 | 266 | 53.36 |
| 06/11/2026 15:59 | 187 | 53.36 |
| 06/11/2026 15:59 | 199 | 53.36 |
| 06/11/2026 15:59 | 167 | 53.36 |
| 06/11/2026 15:59 | 40 | 53.36 |
| 06/11/2026 15:59 | 52 | 53.36 |
| 06/11/2026 15:58 | 6 | 53.36 |
| 06/11/2026 15:58 | 426 | 53.38 |
| 06/11/2026 15:58 | 66 | 53.38 |
| 06/11/2026 15:58 | 182 | 53.38 |
| 06/11/2026 15:58 | 215 | 53.38 |
| 06/11/2026 15:58 | 31 | 53.38 |
| 06/11/2026 15:58 | 4 | 53.38 |
| 06/11/2026 15:58 | 42 | 53.38 |
| 06/11/2026 15:58 | 273 | 53.38 |
| 06/11/2026 15:58 | 23 | 53.38 |
| 06/11/2026 15:58 | 3 | 53.40 |
| 06/11/2026 15:57 | 800 | 53.42 |
| 06/11/2026 15:57 | 200 | 53.42 |
| 06/11/2026 15:57 | 24 | 53.42 |
| 06/11/2026 15:57 | 492 | 53.44 |
| 06/11/2026 15:57 | 273 | 53.44 |
| 06/11/2026 15:57 | 120 | 53.44 |
| 06/11/2026 15:57 | 50 | 53.44 |
| 06/11/2026 15:57 | 20 | 53.44 |
| 06/11/2026 15:57 | 289 | 53.44 |
| 06/11/2026 15:57 | 111 | 53.44 |
| 06/11/2026 15:57 | 221 | 53.42 |
| 06/11/2026 15:57 | 14 | 53.42 |
| 06/11/2026 15:57 | 4 | 53.42 |
| 06/11/2026 15:56 | 492 | 53.42 |
| 06/11/2026 15:56 | 54 | 53.42 |
| 06/11/2026 15:56 | 293 | 53.42 |
| 06/11/2026 15:56 | 199 | 53.42 |
| 06/11/2026 15:56 | 200 | 53.44 |
| 06/11/2026 15:56 | 214 | 53.44 |
| 06/11/2026 15:56 | 492 | 53.44 |
| 06/11/2026 15:56 | 192 | 53.42 |
| 06/11/2026 15:56 | 300 | 53.42 |
| 06/11/2026 15:56 | 214 | 53.42 |
| 06/11/2026 15:56 | 328 | 53.42 |
| 06/11/2026 15:56 | 40 | 53.40 |
| 06/11/2026 15:56 | 40 | 53.42 |
| 06/11/2026 15:56 | 8 | 53.40 |
| 06/11/2026 15:56 | 317 | 53.42 |
| 06/11/2026 15:56 | 205 | 53.40 |
| 06/11/2026 15:56 | 492 | 53.42 |
| 06/11/2026 15:56 | 390 | 53.42 |
| 06/11/2026 15:56 | 492 | 53.42 |
| 06/11/2026 15:56 | 34 | 53.42 |
| 06/11/2026 15:56 | 70 | 53.40 |
| 06/11/2026 15:56 | 64 | 53.42 |
| 06/11/2026 15:56 | 390 | 53.42 |
| 06/11/2026 15:56 | 182 | 53.42 |
| 06/11/2026 15:56 | 268 | 53.40 |
| 06/11/2026 15:56 | 224 | 53.40 |
| 06/11/2026 15:56 | 292 | 53.40 |
| 06/11/2026 15:56 | 182 | 53.40 |
| 06/11/2026 15:56 | 302 | 53.40 |
| 06/11/2026 15:56 | 129 | 53.38 |
| 06/11/2026 15:56 | 294 | 53.40 |
| 06/11/2026 15:56 | 429 | 53.40 |
| 06/11/2026 15:55 | 492 | 53.40 |
| 06/11/2026 15:55 | 36 | 53.40 |
| 06/11/2026 15:55 | 200 | 53.40 |
| 06/11/2026 15:55 | 46 | 53.40 |
| 06/11/2026 15:55 | 88 | 53.38 |
| 06/11/2026 15:55 | 240 | 53.36 |
| 06/11/2026 15:55 | 58 | 53.34 |
| 06/11/2026 15:55 | 1 | 53.34 |
| 06/11/2026 15:55 | 37 | 53.34 |
| 06/11/2026 15:55 | 8 | 53.34 |
| 06/11/2026 15:55 | 79 | 53.32 |
| 06/11/2026 15:55 | 32 | 53.32 |
| 06/11/2026 15:55 | 169 | 53.32 |
| 06/11/2026 15:55 | 182 | 53.32 |
| 06/11/2026 15:55 | 340 | 53.30 |
| 06/11/2026 15:55 | 700 | 53.30 |
| 06/11/2026 15:54 | 390 | 53.30 |
| 06/11/2026 15:54 | 62 | 53.28 |
| 06/11/2026 15:54 | 119 | 53.28 |
| 06/11/2026 15:54 | 530 | 53.30 |
| 06/11/2026 15:54 | 200 | 53.30 |
| 06/11/2026 15:54 | 270 | 53.30 |
| 06/11/2026 15:53 | 200 | 53.30 |
| 06/11/2026 15:53 | 187 | 53.30 |
| 06/11/2026 15:53 | 13 | 53.30 |
| 06/11/2026 15:53 | 41 | 53.30 |
| 06/11/2026 15:53 | 14 | 53.30 |
| 06/11/2026 15:53 | 492 | 53.30 |
| 06/11/2026 15:53 | 34 | 53.28 |
| 06/11/2026 15:53 | 34 | 53.30 |
| 06/11/2026 15:53 | 885 | 53.30 |
| 06/11/2026 15:53 | 115 | 53.30 |
| 06/11/2026 15:53 | 221 | 53.30 |
| 06/11/2026 15:53 | 530 | 53.28 |
| 06/11/2026 15:52 | 73 | 53.28 |
| 06/11/2026 15:52 | 267 | 53.26 |
| 06/11/2026 15:52 | 18 | 53.24 |
| 06/11/2026 15:52 | 39 | 53.24 |
| 06/11/2026 15:52 | 52 | 53.24 |
| 06/11/2026 15:52 | 27 | 53.26 |
| 06/11/2026 15:52 | 199 | 53.26 |
| 06/11/2026 15:51 | 20 | 53.28 |
| 06/11/2026 15:51 | 52 | 53.28 |
| 06/11/2026 15:51 | 252 | 53.28 |
| 06/11/2026 15:51 | 131 | 53.28 |
| 06/11/2026 15:51 | 32 | 53.28 |
| 06/11/2026 15:51 | 866 | 53.28 |
| 06/11/2026 15:50 | 150 | 53.26 |
| 06/11/2026 15:50 | 281 | 53.24 |
| 06/11/2026 15:50 | 48 | 53.24 |
| 06/11/2026 15:50 | 14 | 53.24 |
| 06/11/2026 15:50 | 3 | 53.24 |
| 06/11/2026 15:50 | 492 | 53.24 |
| 06/11/2026 15:50 | 23 | 53.26 |
| 06/11/2026 15:50 | 250 | 53.28 |
| 06/11/2026 15:50 | 50 | 53.28 |
| 06/11/2026 15:50 | 151 | 53.28 |
| 06/11/2026 15:50 | 203 | 53.28 |
| 06/11/2026 15:50 | 190 | 53.28 |
| 06/11/2026 15:49 | 103 | 53.26 |
| 06/11/2026 15:49 | 54 | 53.26 |
| 06/11/2026 15:49 | 160 | 53.26 |
| 06/11/2026 15:49 | 393 | 53.28 |
| 06/11/2026 15:49 | 31 | 53.26 |
| 06/11/2026 15:49 | 31 | 53.28 |
| 06/11/2026 15:49 | 1000 | 53.30 |
| 06/11/2026 15:49 | 221 | 53.30 |
| 06/11/2026 15:48 | 8 | 53.26 |
| 06/11/2026 15:48 | 221 | 53.26 |
| 06/11/2026 15:48 | 75 | 53.26 |
| 06/11/2026 15:48 | 48 | 53.26 |
| 06/11/2026 15:48 | 32 | 53.24 |
| 06/11/2026 15:48 | 539 | 53.24 |
| 06/11/2026 15:48 | 68 | 53.24 |
| 06/11/2026 15:48 | 393 | 53.24 |
| 06/11/2026 15:47 | 30 | 53.22 |
| 06/11/2026 15:47 | 30 | 53.26 |
| 06/11/2026 15:47 | 35 | 53.26 |
| 06/11/2026 15:47 | 98 | 53.24 |
| 06/11/2026 15:47 | 393 | 53.22 |
| 06/11/2026 15:47 | 17 | 53.22 |
| 06/11/2026 15:47 | 182 | 53.22 |
| 06/11/2026 15:47 | 163 | 53.24 |
| 06/11/2026 15:46 | 393 | 53.26 |
| 06/11/2026 15:46 | 160 | 53.22 |
| 06/11/2026 15:46 | 233 | 53.22 |
| 06/11/2026 15:46 | 35 | 53.20 |
| 06/11/2026 15:46 | 265 | 53.20 |
| 06/11/2026 15:46 | 40 | 53.18 |
| 06/11/2026 15:46 | 507 | 53.20 |
| 06/11/2026 15:46 | 240 | 53.20 |
| 06/11/2026 15:46 | 250 | 53.20 |
| 06/11/2026 15:46 | 3 | 53.20 |
| 06/11/2026 15:46 | 42 | 53.18 |
| 06/11/2026 15:46 | 221 | 53.18 |
| 06/11/2026 15:46 | 40 | 53.14 |
| 06/11/2026 15:46 | 79 | 53.14 |
| 06/11/2026 15:46 | 58 | 53.14 |
| 06/11/2026 15:46 | 335 | 53.14 |
| 06/11/2026 15:45 | 304 | 53.16 |
| 06/11/2026 15:45 | 112 | 53.16 |
| 06/11/2026 15:45 | 182 | 53.16 |
| 06/11/2026 15:45 | 221 | 53.14 |
| 06/11/2026 15:45 | 87 | 53.14 |
| 06/11/2026 15:45 | 1 | 53.12 |
| 06/11/2026 15:45 | 235 | 53.16 |
| 06/11/2026 15:45 | 40 | 53.16 |
| 06/11/2026 15:45 | 28 | 53.18 |
| 06/11/2026 15:45 | 182 | 53.20 |
| 06/11/2026 15:45 | 10 | 53.20 |
| 06/11/2026 15:45 | 172 | 53.20 |
| 06/11/2026 15:45 | 50 | 53.20 |
| 06/11/2026 15:45 | 393 | 53.20 |
| 06/11/2026 15:45 | 100 | 53.18 |
| 06/11/2026 15:45 | 86 | 53.18 |
| 06/11/2026 15:45 | 182 | 53.18 |
| 06/11/2026 15:45 | 205 | 53.20 |
| 06/11/2026 15:45 | 185 | 53.20 |
| 06/11/2026 15:45 | 393 | 53.20 |
| 06/11/2026 15:45 | 182 | 53.18 |
| 06/11/2026 15:45 | 50 | 53.18 |
| 06/11/2026 15:45 | 393 | 53.18 |
| 06/11/2026 15:45 | 393 | 53.14 |
| 06/11/2026 15:45 | 83 | 53.14 |
| 06/11/2026 15:45 | 629 | 53.14 |
| 06/11/2026 15:45 | 371 | 53.14 |
| 06/11/2026 15:44 | 24 | 53.14 |
| 06/11/2026 15:44 | 3 | 53.14 |
| 06/11/2026 15:44 | 182 | 53.16 |
| 06/11/2026 15:44 | 360 | 53.18 |
| 06/11/2026 15:44 | 393 | 53.20 |
| 06/11/2026 15:44 | 210 | 53.20 |
| 06/11/2026 15:44 | 393 | 53.20 |
| 06/11/2026 15:44 | 221 | 53.20 |
| 06/11/2026 15:43 | 61 | 53.18 |
| 06/11/2026 15:43 | 269 | 53.18 |
| 06/11/2026 15:43 | 20 | 53.14 |
| 06/11/2026 15:43 | 393 | 53.16 |
| 06/11/2026 15:43 | 312 | 53.16 |
| 06/11/2026 15:43 | 221 | 53.16 |
| 06/11/2026 15:43 | 31 | 53.14 |
| 06/11/2026 15:43 | 216 | 53.14 |
| 06/11/2026 15:43 | 182 | 53.14 |
| 06/11/2026 15:43 | 108 | 53.14 |
| 06/11/2026 15:42 | 120 | 53.10 |
| 06/11/2026 15:42 | 215 | 53.12 |
| 06/11/2026 15:42 | 6 | 53.12 |
| 06/11/2026 15:42 | 37 | 53.14 |
| 06/11/2026 15:42 | 197 | 53.14 |
| 06/11/2026 15:42 | 94 | 53.16 |
| 06/11/2026 15:42 | 420 | 53.18 |
| 06/11/2026 15:42 | 50 | 53.14 |
| 06/11/2026 15:42 | 300 | 53.14 |
| 06/11/2026 15:42 | 87 | 53.12 |
| 06/11/2026 15:42 | 96 | 53.14 |
| 06/11/2026 15:42 | 131 | 53.14 |
| 06/11/2026 15:42 | 177 | 53.14 |
| 06/11/2026 15:42 | 57 | 53.14 |
| 06/11/2026 15:42 | 89 | 53.14 |
| 06/11/2026 15:42 | 8 | 53.14 |
| 06/11/2026 15:42 | 393 | 53.16 |
| 06/11/2026 15:42 | 103 | 53.16 |
| 06/11/2026 15:42 | 33 | 53.16 |
| 06/11/2026 15:41 | 128 | 53.18 |
| 06/11/2026 15:41 | 272 | 53.18 |
| 06/11/2026 15:41 | 104 | 53.16 |
| 06/11/2026 15:41 | 20 | 53.18 |
| 06/11/2026 15:41 | 100 | 53.18 |
| 06/11/2026 15:41 | 371 | 53.18 |
| 06/11/2026 15:41 | 215 | 53.18 |
| 06/11/2026 15:41 | 182 | 53.16 |
| 06/11/2026 15:41 | 182 | 53.16 |
| 06/11/2026 15:41 | 393 | 53.16 |
| 06/11/2026 15:41 | 40 | 53.14 |
| 06/11/2026 15:41 | 18 | 53.14 |
| 06/11/2026 15:41 | 7 | 53.14 |
| 06/11/2026 15:41 | 233 | 53.14 |
| 06/11/2026 15:41 | 310 | 53.16 |
| 06/11/2026 15:41 | 182 | 53.16 |
| 06/11/2026 15:41 | 234 | 53.16 |
| 06/11/2026 15:41 | 32 | 53.16 |
| 06/11/2026 15:41 | 122 | 53.16 |
| 06/11/2026 15:41 | 310 | 53.18 |
| 06/11/2026 15:41 | 59 | 53.18 |
| 06/11/2026 15:41 | 334 | 53.18 |
| 06/11/2026 15:41 | 393 | 53.18 |
| 06/11/2026 15:41 | 37 | 53.20 |
| 06/11/2026 15:41 | 182 | 53.20 |
| 06/11/2026 15:41 | 401 | 53.20 |
| 06/11/2026 15:41 | 393 | 53.20 |
| 06/11/2026 15:41 | 100 | 53.18 |
| 06/11/2026 15:41 | 371 | 53.18 |
| 06/11/2026 15:41 | 234 | 53.18 |
| 06/11/2026 15:41 | 1000 | 53.18 |
| 06/11/2026 15:41 | 69 | 53.16 |
| 06/11/2026 15:41 | 177 | 53.16 |
| 06/11/2026 15:41 | 182 | 53.16 |
| 06/11/2026 15:41 | 9 | 53.20 |
| 06/11/2026 15:41 | 35 | 53.20 |
| 06/11/2026 15:41 | 17 | 53.20 |
| 06/11/2026 15:41 | 55 | 53.18 |
| 06/11/2026 15:40 | 284 | 53.20 |
| 06/11/2026 15:40 | 172 | 53.20 |
| 06/11/2026 15:40 | 221 | 53.20 |
| 06/11/2026 15:40 | 186 | 53.20 |
| 06/11/2026 15:40 | 109 | 53.20 |
| 06/11/2026 15:40 | 10 | 53.18 |
| 06/11/2026 15:40 | 371 | 53.18 |
| 06/11/2026 15:40 | 1000 | 53.16 |
| 06/11/2026 15:39 | 120 | 53.14 |
| 06/11/2026 15:39 | 295 | 53.18 |
| 06/11/2026 15:39 | 1000 | 53.18 |
| 06/11/2026 15:39 | 127 | 53.18 |
| 06/11/2026 15:39 | 233 | 53.18 |
| 06/11/2026 15:39 | 11 | 53.20 |
| 06/11/2026 15:39 | 33 | 53.20 |
| 06/11/2026 15:39 | 97 | 53.20 |
| 06/11/2026 15:39 | 393 | 53.20 |
| 06/11/2026 15:39 | 66 | 53.18 |
| 06/11/2026 15:39 | 221 | 53.18 |
| 06/11/2026 15:39 | 22 | 53.18 |
| 06/11/2026 15:39 | 305 | 53.16 |
| 06/11/2026 15:39 | 393 | 53.16 |
| 06/11/2026 15:39 | 77 | 53.16 |
| 06/11/2026 15:39 | 305 | 53.16 |
| 06/11/2026 15:39 | 279 | 53.16 |
| 06/11/2026 15:39 | 182 | 53.16 |
| 06/11/2026 15:39 | 120 | 53.16 |
| 06/11/2026 15:39 | 280 | 53.16 |
| 06/11/2026 15:39 | 31 | 53.14 |
| 06/11/2026 15:39 | 233 | 53.14 |
| 06/11/2026 15:39 | 371 | 53.14 |
| 06/11/2026 15:39 | 40 | 53.16 |
| 06/11/2026 15:39 | 178 | 53.16 |
| 06/11/2026 15:39 | 182 | 53.16 |
| 06/11/2026 15:38 | 393 | 53.16 |
| 06/11/2026 15:38 | 251 | 53.14 |
| 06/11/2026 15:38 | 14 | 53.14 |
| 06/11/2026 15:38 | 34 | 53.14 |
| 06/11/2026 15:38 | 233 | 53.14 |
| 06/11/2026 15:38 | 60 | 53.14 |
| 06/11/2026 15:38 | 122 | 53.14 |
| 06/11/2026 15:38 | 393 | 53.16 |
| 06/11/2026 15:38 | 123 | 53.16 |
| 06/11/2026 15:38 | 161 | 53.16 |
| 06/11/2026 15:38 | 26 | 53.16 |
| 06/11/2026 15:38 | 233 | 53.16 |
| 06/11/2026 15:38 | 197 | 53.18 |
| 06/11/2026 15:38 | 182 | 53.18 |
| 06/11/2026 15:38 | 1000 | 53.18 |
| 06/11/2026 15:38 | 221 | 53.20 |
| 06/11/2026 15:38 | 393 | 53.20 |
| 06/11/2026 15:38 | 33 | 53.18 |
| 06/11/2026 15:38 | 123 | 53.18 |
| 06/11/2026 15:38 | 182 | 53.18 |
| 06/11/2026 15:37 | 301 | 53.16 |
| 06/11/2026 15:37 | 182 | 53.16 |
| 06/11/2026 15:37 | 1000 | 53.18 |
| 06/11/2026 15:37 | 221 | 53.18 |
| 06/11/2026 15:37 | 26 | 53.16 |
| 06/11/2026 15:37 | 32 | 53.16 |
| 06/11/2026 15:37 | 32 | 53.16 |
| 06/11/2026 15:37 | 57 | 53.16 |
| 06/11/2026 15:37 | 228 | 53.16 |
| 06/11/2026 15:37 | 182 | 53.16 |
| 06/11/2026 15:37 | 393 | 53.16 |
| 06/11/2026 15:37 | 140 | 53.14 |
| 06/11/2026 15:37 | 20 | 53.12 |
| 06/11/2026 15:37 | 128 | 53.14 |
| 06/11/2026 15:37 | 176 | 53.14 |
| 06/11/2026 15:37 | 36 | 53.14 |
| 06/11/2026 15:37 | 171 | 53.14 |
| 06/11/2026 15:37 | 182 | 53.14 |
| 06/11/2026 15:37 | 233 | 53.16 |
| 06/11/2026 15:37 | 129 | 53.16 |
| 06/11/2026 15:37 | 228 | 53.16 |
| 06/11/2026 15:37 | 215 | 53.16 |
| 06/11/2026 15:37 | 27 | 53.16 |
| 06/11/2026 15:37 | 155 | 53.16 |
| 06/11/2026 15:37 | 11 | 53.18 |
| 06/11/2026 15:37 | 96 | 53.18 |
| 06/11/2026 15:37 | 275 | 53.18 |
| 06/11/2026 15:37 | 834 | 53.18 |
| 06/11/2026 15:37 | 166 | 53.18 |
| 06/11/2026 15:37 | 12 | 53.18 |
| 06/11/2026 15:37 | 1000 | 53.18 |
| 06/11/2026 15:37 | 1000 | 53.20 |
| 06/11/2026 15:37 | 201 | 53.20 |
| 06/11/2026 15:37 | 62 | 53.20 |
| 06/11/2026 15:37 | 11 | 53.22 |
| 06/11/2026 15:37 | 393 | 53.20 |
| 06/11/2026 15:37 | 393 | 53.18 |
| 06/11/2026 15:37 | 70 | 53.18 |
| 06/11/2026 15:37 | 151 | 53.18 |
| 06/11/2026 15:37 | 200 | 53.18 |
| 06/11/2026 15:37 | 196 | 53.18 |
| 06/11/2026 15:37 | 393 | 53.18 |
| 06/11/2026 15:37 | 182 | 53.18 |
| 06/11/2026 15:37 | 172 | 53.16 |
| 06/11/2026 15:37 | 258 | 53.16 |
| 06/11/2026 15:37 | 135 | 53.16 |
| 06/11/2026 15:37 | 182 | 53.14 |
| 06/11/2026 15:37 | 234 | 53.14 |
| 06/11/2026 15:37 | 287 | 53.14 |
| 06/11/2026 15:37 | 34 | 53.14 |
| 06/11/2026 15:37 | 393 | 53.12 |
| 06/11/2026 15:37 | 173 | 53.12 |
| 06/11/2026 15:37 | 9 | 53.12 |
| 06/11/2026 15:37 | 199 | 53.12 |
| 06/11/2026 15:37 | 73 | 53.12 |
| 06/11/2026 15:37 | 182 | 53.12 |
| 06/11/2026 15:36 | 32 | 53.16 |
| 06/11/2026 15:36 | 393 | 53.16 |
| 06/11/2026 15:36 | 12 | 53.16 |
| 06/11/2026 15:36 | 182 | 53.16 |
| 06/11/2026 15:36 | 221 | 53.14 |
| 06/11/2026 15:36 | 294 | 53.14 |
| 06/11/2026 15:36 | 236 | 53.14 |
| 06/11/2026 15:36 | 186 | 53.14 |
| 06/11/2026 15:36 | 300 | 53.14 |
| 06/11/2026 15:36 | 182 | 53.14 |
| 06/11/2026 15:36 | 34 | 53.12 |
| 06/11/2026 15:36 | 182 | 53.12 |
| 06/11/2026 15:36 | 73 | 53.10 |
| 06/11/2026 15:36 | 182 | 53.10 |
| 06/11/2026 15:36 | 248 | 53.12 |
| 06/11/2026 15:36 | 22 | 53.12 |
| 06/11/2026 15:36 | 182 | 53.12 |
| 06/11/2026 15:36 | 43 | 53.14 |
| 06/11/2026 15:36 | 28 | 53.12 |
| 06/11/2026 15:36 | 6 | 53.12 |
| 06/11/2026 15:36 | 182 | 53.12 |
| 06/11/2026 15:36 | 148 | 53.10 |
| 06/11/2026 15:36 | 37 | 53.10 |
| 06/11/2026 15:36 | 243 | 53.08 |
| 06/11/2026 15:36 | 150 | 53.08 |
| 06/11/2026 15:36 | 41 | 53.06 |
| 06/11/2026 15:36 | 371 | 53.04 |
| 06/11/2026 15:36 | 166 | 53.04 |
| 06/11/2026 15:36 | 393 | 53.04 |
| 06/11/2026 15:36 | 254 | 53.04 |
| 06/11/2026 15:36 | 182 | 53.06 |
| 06/11/2026 15:35 | 195 | 53.06 |
| 06/11/2026 15:35 | 393 | 53.06 |
| 06/11/2026 15:35 | 100 | 53.08 |
| 06/11/2026 15:35 | 67 | 53.04 |
| 06/11/2026 15:35 | 5 | 53.02 |
| 06/11/2026 15:35 | 995 | 53.02 |
| 06/11/2026 15:35 | 5 | 53.02 |
| 06/11/2026 15:35 | 41 | 53.04 |
| 06/11/2026 15:35 | 4 | 53.04 |
| 06/11/2026 15:35 | 199 | 53.06 |
| 06/11/2026 15:35 | 172 | 53.06 |
| 06/11/2026 15:35 | 179 | 53.06 |
| 06/11/2026 15:35 | 55 | 53.06 |
| 06/11/2026 15:35 | 162 | 53.06 |
| 06/11/2026 15:35 | 45 | 53.06 |
| 06/11/2026 15:35 | 137 | 53.06 |
| 06/11/2026 15:35 | 130 | 53.08 |
| 06/11/2026 15:35 | 12 | 53.10 |
| 06/11/2026 15:35 | 310 | 53.10 |
| 06/11/2026 15:34 | 114 | 53.12 |
| 06/11/2026 15:34 | 45 | 53.08 |
| 06/11/2026 15:34 | 234 | 53.08 |
| 06/11/2026 15:34 | 34 | 53.08 |
| 06/11/2026 15:34 | 26 | 53.08 |
| 06/11/2026 15:34 | 255 | 53.10 |
| 06/11/2026 15:34 | 168 | 53.10 |
| 06/11/2026 15:34 | 82 | 53.06 |
| 06/11/2026 15:34 | 233 | 53.06 |
| 06/11/2026 15:34 | 45 | 53.08 |
| 06/11/2026 15:34 | 218 | 53.08 |
| 06/11/2026 15:34 | 167 | 53.10 |
| 06/11/2026 15:34 | 86 | 53.10 |
| 06/11/2026 15:34 | 393 | 53.10 |
| 06/11/2026 15:34 | 248 | 53.10 |
| 06/11/2026 15:34 | 132 | 53.08 |
| 06/11/2026 15:34 | 233 | 53.12 |
| 06/11/2026 15:33 | 182 | 53.12 |
| 06/11/2026 15:33 | 18 | 53.14 |
| 06/11/2026 15:33 | 240 | 53.16 |
| 06/11/2026 15:33 | 198 | 53.12 |
| 06/11/2026 15:33 | 172 | 53.12 |
| 06/11/2026 15:33 | 22 | 53.10 |
| 06/11/2026 15:33 | 38 | 53.10 |
| 06/11/2026 15:33 | 20 | 53.10 |
| 06/11/2026 15:33 | 82 | 53.10 |
| 06/11/2026 15:33 | 56 | 53.10 |
| 06/11/2026 15:33 | 20 | 53.12 |
| 06/11/2026 15:33 | 215 | 53.14 |
| 06/11/2026 15:33 | 300 | 53.14 |
| 06/11/2026 15:33 | 234 | 53.14 |
| 06/11/2026 15:33 | 315 | 53.14 |
| 06/11/2026 15:33 | 210 | 53.14 |
| 06/11/2026 15:33 | 208 | 53.14 |
| 06/11/2026 15:33 | 182 | 53.14 |
| 06/11/2026 15:33 | 14 | 53.14 |
| 06/11/2026 15:33 | 55 | 53.14 |
| 06/11/2026 15:32 | 163 | 53.16 |
| 06/11/2026 15:32 | 182 | 53.16 |
| 06/11/2026 15:32 | 182 | 53.16 |
| 06/11/2026 15:32 | 393 | 53.16 |
| 06/11/2026 15:32 | 213 | 53.18 |
| 06/11/2026 15:32 | 393 | 53.18 |
| 06/11/2026 15:32 | 481 | 53.18 |
| 06/11/2026 15:32 | 212 | 53.18 |
| 06/11/2026 15:32 | 182 | 53.18 |
| 06/11/2026 15:32 | 234 | 53.18 |
| 06/11/2026 15:32 | 45 | 53.18 |
| 06/11/2026 15:32 | 344 | 53.20 |
| 06/11/2026 15:32 | 1000 | 53.20 |
| 06/11/2026 15:32 | 393 | 53.20 |
| 06/11/2026 15:32 | 370 | 53.20 |
| 06/11/2026 15:32 | 155 | 53.22 |
| 06/11/2026 15:32 | 189 | 53.20 |
| 06/11/2026 15:32 | 119 | 53.20 |
| 06/11/2026 15:32 | 214 | 53.20 |
| 06/11/2026 15:32 | 393 | 53.20 |
| 06/11/2026 15:32 | 100 | 53.20 |
| 06/11/2026 15:32 | 50 | 53.20 |
| 06/11/2026 15:32 | 150 | 53.20 |
| 06/11/2026 15:32 | 50 | 53.20 |
| 06/11/2026 15:32 | 393 | 53.16 |
| 06/11/2026 15:32 | 206 | 53.16 |
| 06/11/2026 15:32 | 371 | 53.16 |
| 06/11/2026 15:32 | 267 | 53.16 |
| 06/11/2026 15:32 | 9 | 53.16 |
| 06/11/2026 15:32 | 13 | 53.16 |
| 06/11/2026 15:32 | 38 | 53.16 |
| 06/11/2026 15:32 | 70 | 53.16 |
| 06/11/2026 15:32 | 212 | 53.22 |
| 06/11/2026 15:32 | 181 | 53.22 |
| 06/11/2026 15:32 | 19 | 53.22 |
| 06/11/2026 15:32 | 138 | 53.22 |
| 06/11/2026 15:31 | 227 | 53.20 |
| 06/11/2026 15:31 | 20 | 53.16 |
| 06/11/2026 15:31 | 199 | 53.16 |
| 06/11/2026 15:31 | 71 | 53.16 |
| 06/11/2026 15:31 | 128 | 53.16 |
| 06/11/2026 15:31 | 54 | 53.16 |
| 06/11/2026 15:31 | 299 | 53.14 |
| 06/11/2026 15:31 | 163 | 53.14 |
| 06/11/2026 15:31 | 182 | 53.14 |
| 06/11/2026 15:31 | 177 | 53.14 |
| 06/11/2026 15:31 | 72 | 53.10 |
| 06/11/2026 15:31 | 393 | 53.10 |
| 06/11/2026 15:31 | 371 | 53.12 |
| 06/11/2026 15:31 | 215 | 53.12 |
| 06/11/2026 15:31 | 182 | 53.12 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 8 | 53.10 |
| 06/11/2026 15:31 | 92 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 61 | 53.10 |
| 06/11/2026 15:31 | 39 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 77 | 53.10 |
| 06/11/2026 15:31 | 38 | 53.10 |
| 06/11/2026 15:31 | 10 | 53.10 |
| 06/11/2026 15:31 | 182 | 53.12 |
| 06/11/2026 15:31 | 218 | 53.10 |
| 06/11/2026 15:31 | 215 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.10 |
| 06/11/2026 15:31 | 17 | 53.10 |
| 06/11/2026 15:31 | 393 | 53.10 |
| 06/11/2026 15:31 | 250 | 53.10 |
| 06/11/2026 15:31 | 100 | 53.12 |
| 06/11/2026 15:31 | 33 | 53.12 |
| 06/11/2026 15:31 | 234 | 53.12 |
| 06/11/2026 15:31 | 155 | 53.12 |
| 06/11/2026 15:31 | 290 | 53.14 |
| 06/11/2026 15:31 | 283 | 53.14 |
| 06/11/2026 15:31 | 1000 | 53.14 |
| 06/11/2026 15:31 | 171 | 53.14 |
| 06/11/2026 15:31 | 182 | 53.14 |
| 06/11/2026 15:31 | 300 | 53.14 |
| 06/11/2026 15:31 | 393 | 53.14 |
| 06/11/2026 15:31 | 26 | 53.14 |
| 06/11/2026 15:31 | 149 | 53.14 |
| 06/11/2026 15:31 | 358 | 53.16 |
| 06/11/2026 15:31 | 38 | 53.14 |
| 06/11/2026 15:31 | 115 | 53.14 |
| 06/11/2026 15:31 | 26 | 53.16 |
| 06/11/2026 15:31 | 233 | 53.16 |
| 06/11/2026 15:31 | 123 | 53.18 |
| 06/11/2026 15:31 | 38 | 53.18 |
| 06/11/2026 15:31 | 13 | 53.20 |
| 06/11/2026 15:31 | 22 | 53.18 |
| 06/11/2026 15:31 | 2 | 53.18 |
| 06/11/2026 15:31 | 2 | 53.18 |
| 06/11/2026 15:31 | 8 | 53.18 |
| 06/11/2026 15:31 | 13 | 53.18 |
| 06/11/2026 15:31 | 23 | 53.18 |
| 06/11/2026 15:31 | 30 | 53.18 |
| 06/11/2026 15:31 | 23 | 53.18 |
| 06/11/2026 15:31 | 48 | 53.18 |
| 06/11/2026 15:31 | 29 | 53.18 |
| 06/11/2026 15:31 | 52 | 53.18 |
| 06/11/2026 15:31 | 6 | 53.18 |
| 06/11/2026 15:31 | 11 | 53.18 |
| 06/11/2026 15:31 | 6 | 53.18 |
| 06/11/2026 15:31 | 53 | 53.18 |
| 06/11/2026 15:31 | 8 | 53.18 |
| 06/11/2026 15:31 | 16 | 53.18 |
| 06/11/2026 15:31 | 5 | 53.18 |
| 06/11/2026 15:31 | 4 | 53.18 |
| 06/11/2026 15:31 | 42 | 53.18 |
| 06/11/2026 15:31 | 11 | 53.18 |
| 06/11/2026 15:31 | 38 | 53.18 |
| 06/11/2026 15:31 | 38 | 53.18 |
| 06/11/2026 15:31 | 100 | 53.20 |
| 06/11/2026 15:31 | 34 | 53.22 |
| 06/11/2026 15:31 | 41 | 53.22 |
| 06/11/2026 15:31 | 55 | 53.22 |
| 06/11/2026 15:31 | 168 | 53.24 |
| 06/11/2026 15:31 | 157 | 53.22 |
| 06/11/2026 15:31 | 177 | 53.18 |
| 06/11/2026 15:31 | 221 | 53.18 |
| 06/11/2026 15:31 | 371 | 53.18 |
| 06/11/2026 15:31 | 182 | 53.18 |
| 06/11/2026 15:31 | 182 | 53.18 |
| 06/11/2026 15:30 | 370 | 53.16 |
| 06/11/2026 15:30 | 232 | 53.16 |
| 06/11/2026 15:30 | 300 | 53.16 |
| 06/11/2026 15:30 | 182 | 53.16 |
| 06/11/2026 15:30 | 1000 | 53.18 |
| 06/11/2026 15:30 | 17 | 53.16 |
| 06/11/2026 15:30 | 231 | 53.16 |
| 06/11/2026 15:30 | 31 | 53.16 |
| 06/11/2026 15:30 | 172 | 53.18 |
| 06/11/2026 15:30 | 290 | 53.16 |
| 06/11/2026 15:30 | 221 | 53.16 |
| 06/11/2026 15:30 | 228 | 53.16 |
| 06/11/2026 15:30 | 300 | 53.16 |
| 06/11/2026 15:30 | 182 | 53.16 |
| 06/11/2026 15:30 | 118 | 53.16 |
| 06/11/2026 15:30 | 370 | 53.16 |
| 06/11/2026 15:30 | 152 | 53.16 |
| 06/11/2026 15:30 | 371 | 53.14 |
| 06/11/2026 15:30 | 182 | 53.18 |
| 06/11/2026 15:30 | 55 | 53.18 |
| 06/11/2026 15:30 | 1593 | 53.18 |
| 06/11/2026 15:30 | 342 | 53.18 |
| 06/11/2026 15:30 | 8 | 53.18 |
| 06/11/2026 15:30 | 57 | 53.18 |
| 06/11/2026 15:30 | 13 | 53.18 |
| 06/11/2026 15:30 | 59 | 53.18 |
| 06/11/2026 15:30 | 14 | 53.18 |
| 06/11/2026 15:30 | 86 | 53.18 |
| 06/11/2026 15:30 | 34 | 53.18 |
| 06/11/2026 15:30 | 100 | 53.18 |
| 06/11/2026 15:30 | 14 | 53.18 |
| 06/11/2026 15:30 | 86 | 53.18 |
| 06/11/2026 15:30 | 14 | 53.18 |
| 06/11/2026 15:30 | 86 | 53.18 |
| 06/11/2026 15:30 | 15 | 53.18 |
| 06/11/2026 15:30 | 51 | 53.18 |
| 06/11/2026 15:30 | 34 | 53.18 |
| 06/11/2026 15:30 | 15 | 53.18 |
| 06/11/2026 15:30 | 1718 | 53.18 |
| 06/11/2026 15:30 | 92 | 53.18 |
| 06/11/2026 15:30 | 8 | 53.18 |
| 06/11/2026 15:30 | 25 | 53.20 |
| 06/11/2026 15:30 | 3 | 53.20 |
| 06/11/2026 15:30 | 156 | 53.20 |
| 06/11/2026 15:30 | 81 | 53.22 |
| 06/11/2026 15:30 | 41 | 53.24 |
| 06/11/2026 15:30 | 43 | 53.24 |
| 06/11/2026 15:30 | 43 | 53.24 |
| 06/11/2026 15:30 | 6 | 53.24 |
| 06/11/2026 15:30 | 132 | 53.24 |
| 06/11/2026 15:30 | 393 | 53.26 |
| 06/11/2026 15:30 | 182 | 53.26 |
| 06/11/2026 15:30 | 215 | 53.26 |
| 06/11/2026 15:30 | 306 | 53.26 |
| 06/11/2026 15:30 | 29 | 53.24 |
| 06/11/2026 15:30 | 6 | 53.24 |
| 06/11/2026 15:30 | 35 | 53.24 |
| 06/11/2026 15:30 | 10 | 53.24 |
| 06/11/2026 15:30 | 24 | 53.24 |
| 06/11/2026 15:30 | 10 | 53.24 |
| 06/11/2026 15:30 | 7 | 53.24 |
| 06/11/2026 15:30 | 5 | 53.24 |
| 06/11/2026 15:30 | 5 | 53.24 |
| 06/11/2026 15:30 | 3 | 53.24 |
| 06/11/2026 15:30 | 2 | 53.24 |
| 06/11/2026 15:30 | 29 | 53.24 |
| 06/11/2026 15:30 | 159 | 53.26 |
| 06/11/2026 15:30 | 207 | 53.26 |
| 06/11/2026 15:30 | 26 | 53.28 |
| 06/11/2026 15:30 | 3 | 53.28 |
| 06/11/2026 15:30 | 172 | 53.30 |
| 06/11/2026 15:30 | 172 | 53.30 |
| 06/11/2026 15:30 | 215 | 53.28 |
| 06/11/2026 15:30 | 165 | 53.28 |
| 06/11/2026 15:30 | 306 | 53.28 |
| 06/11/2026 15:30 | 202 | 53.28 |
| 06/11/2026 15:30 | 172 | 53.28 |
| 06/11/2026 15:30 | 371 | 53.28 |
| 06/11/2026 15:30 | 95 | 53.28 |
| 06/11/2026 15:30 | 14 | 53.30 |
| 06/11/2026 15:30 | 158 | 53.30 |
| 06/11/2026 15:30 | 371 | 53.30 |
| 06/11/2026 15:30 | 41 | 53.30 |
| 06/11/2026 15:30 | 172 | 53.30 |
| 06/11/2026 15:30 | 371 | 53.28 |
| 06/11/2026 15:30 | 185 | 53.28 |
| 06/11/2026 15:30 | 182 | 53.28 |
| 06/11/2026 15:30 | 300 | 53.28 |
| 06/11/2026 15:30 | 9 | 53.24 |
| 06/11/2026 15:30 | 3 | 53.26 |
| 06/11/2026 15:30 | 12 | 53.26 |
| 06/11/2026 15:30 | 393 | 53.28 |
| 06/11/2026 15:30 | 393 | 53.28 |
| 06/11/2026 15:30 | 55 | 53.28 |
| 06/11/2026 15:30 | 107 | 53.28 |
| 06/11/2026 15:30 | 7 | 53.28 |
| 06/11/2026 15:30 | 3 | 53.28 |
| 06/11/2026 15:30 | 101 | 53.28 |
| 06/11/2026 15:30 | 83 | 53.28 |
| 06/11/2026 15:30 | 128 | 53.28 |
| 06/11/2026 15:30 | 16 | 53.28 |
| 06/11/2026 15:30 | 172 | 53.30 |
| 06/11/2026 15:30 | 31 | 53.28 |
| 06/11/2026 15:30 | 30 | 53.28 |
| 06/11/2026 15:30 | 1 | 53.28 |
| 06/11/2026 15:30 | 31 | 53.28 |
| 06/11/2026 15:30 | 60 | 53.28 |
| 06/11/2026 15:30 | 31 | 53.28 |
| 06/11/2026 15:30 | 20 | 53.28 |
| 06/11/2026 15:30 | 39 | 53.28 |
| 06/11/2026 15:30 | 169 | 53.28 |
| 06/11/2026 15:30 | 157 | 53.28 |
| 06/11/2026 15:30 | 117 | 53.28 |
| 06/11/2026 15:30 | 119 | 53.28 |
| 06/11/2026 15:30 | 212 | 53.30 |
| 06/11/2026 15:30 | 90 | 53.30 |
| 06/11/2026 15:30 | 40 | 53.30 |
| 06/11/2026 15:30 | 31 | 53.30 |
| 06/11/2026 15:30 | 31 | 53.30 |
| 06/11/2026 15:30 | 39 | 53.30 |
| 06/11/2026 15:30 | 13 | 53.30 |
| 06/11/2026 15:30 | 159 | 53.30 |
| 06/11/2026 15:30 | 4 | 53.30 |
| 06/11/2026 15:30 | 389 | 53.30 |
| 06/11/2026 15:30 | 230 | 53.30 |
| 06/11/2026 15:30 | 57 | 53.30 |
| 06/11/2026 15:30 | 393 | 53.32 |
| 06/11/2026 15:30 | 182 | 53.32 |
| 06/11/2026 15:29 | 12 | 53.32 |
| 06/11/2026 15:29 | 5 | 53.32 |
| 06/11/2026 15:29 | 19 | 53.32 |
| 06/11/2026 15:29 | 25 | 53.32 |
| 06/11/2026 15:29 | 11 | 53.32 |
| 06/11/2026 15:29 | 20 | 53.32 |
| 06/11/2026 15:29 | 4 | 53.32 |
| 06/11/2026 15:29 | 2 | 53.32 |
| 06/11/2026 15:29 | 53 | 53.32 |
| 06/11/2026 15:29 | 29 | 53.32 |
| 06/11/2026 15:29 | 816 | 53.34 |
| 06/11/2026 15:29 | 146 | 53.34 |
| 06/11/2026 15:29 | 38 | 53.34 |
| 06/11/2026 15:29 | 34 | 53.34 |
| 06/11/2026 15:29 | 47 | 53.34 |
| 06/11/2026 15:29 | 40 | 53.34 |
| 06/11/2026 15:29 | 20 | 53.34 |
| 06/11/2026 15:29 | 121 | 53.36 |
| 06/11/2026 15:29 | 55 | 53.36 |
| 06/11/2026 15:29 | 143 | 53.36 |
| 06/11/2026 15:29 | 33 | 53.36 |
| 06/11/2026 15:29 | 276 | 53.38 |
| 06/11/2026 15:29 | 300 | 53.38 |
| 06/11/2026 15:29 | 67 | 53.38 |
| 06/11/2026 15:29 | 200 | 53.38 |
| 06/11/2026 15:29 | 34 | 53.38 |
| 06/11/2026 15:29 | 144 | 53.38 |
| 06/11/2026 15:29 | 35 | 53.38 |
| 06/11/2026 15:29 | 239 | 53.38 |
| 06/11/2026 15:29 | 209 | 53.38 |
| 06/11/2026 15:29 | 182 | 53.38 |
| 06/11/2026 15:29 | 185 | 53.38 |
| 06/11/2026 15:29 | 359 | 53.40 |
| 06/11/2026 15:29 | 182 | 53.40 |
| 06/11/2026 15:29 | 182 | 53.40 |
| 06/11/2026 15:29 | 259 | 53.40 |
| 06/11/2026 15:29 | 20 | 53.42 |
| 06/11/2026 15:29 | 175 | 53.42 |
| 06/11/2026 15:29 | 250 | 53.40 |
| 06/11/2026 15:29 | 393 | 53.40 |
| 06/11/2026 15:29 | 32 | 53.38 |
| 06/11/2026 15:29 | 135 | 53.38 |
| 06/11/2026 15:29 | 36 | 53.38 |
| 06/11/2026 15:29 | 3 | 53.38 |
| 06/11/2026 15:29 | 182 | 53.38 |
| 06/11/2026 15:29 | 215 | 53.38 |
| 06/11/2026 15:29 | 235 | 53.34 |
| 06/11/2026 15:29 | 182 | 53.34 |
| 06/11/2026 15:29 | 200 | 53.34 |
| 06/11/2026 15:29 | 256 | 53.34 |
| 06/11/2026 15:29 | 237 | 53.32 |
| 06/11/2026 15:29 | 215 | 53.32 |
| 06/11/2026 15:29 | 183 | 53.32 |
| 06/11/2026 15:29 | 182 | 53.32 |
| 06/11/2026 15:29 | 279 | 53.32 |
| 06/11/2026 15:29 | 254 | 53.30 |
| 06/11/2026 15:29 | 182 | 53.30 |
| 06/11/2026 15:29 | 182 | 53.30 |
| 06/11/2026 15:29 | 169 | 53.30 |
| 06/11/2026 15:29 | 240 | 53.30 |
| 06/11/2026 15:29 | 182 | 53.30 |
| 06/11/2026 15:29 | 169 | 53.30 |
| 06/11/2026 15:29 | 123 | 53.30 |
| 06/11/2026 15:29 | 55 | 53.30 |
| 06/11/2026 15:28 | 120 | 53.30 |
| 06/11/2026 15:28 | 219 | 53.30 |
| 06/11/2026 15:28 | 182 | 53.30 |
| 06/11/2026 15:28 | 254 | 53.30 |
| 06/11/2026 15:28 | 182 | 53.30 |
| 06/11/2026 15:28 | 137 | 53.30 |
| 06/11/2026 15:28 | 80 | 53.30 |
| 06/11/2026 15:28 | 110 | 53.30 |
| 06/11/2026 15:28 | 221 | 53.30 |
| 06/11/2026 15:28 | 114 | 53.28 |
| 06/11/2026 15:28 | 259 | 53.28 |
| 06/11/2026 15:28 | 23 | 53.28 |
| 06/11/2026 15:28 | 48 | 53.28 |
| 06/11/2026 15:28 | 1000 | 53.30 |
| 06/11/2026 15:27 | 215 | 53.30 |
| 06/11/2026 15:27 | 1000 | 53.30 |
| 06/11/2026 15:27 | 851 | 53.30 |
| 06/11/2026 15:27 | 149 | 53.30 |
| 06/11/2026 15:27 | 1000 | 53.30 |
| 06/11/2026 15:27 | 177 | 53.30 |
| 06/11/2026 15:27 | 393 | 53.30 |
| 06/11/2026 15:27 | 1000 | 53.28 |
| 06/11/2026 15:26 | 1000 | 53.28 |
| 06/11/2026 15:26 | 45 | 53.28 |
| 06/11/2026 15:26 | 87 | 53.28 |
| 06/11/2026 15:26 | 190 | 53.28 |
| 06/11/2026 15:26 | 1000 | 53.30 |
| 06/11/2026 15:26 | 703 | 53.30 |
| 06/11/2026 15:26 | 297 | 53.30 |
| 06/11/2026 15:26 | 1000 | 53.32 |
| 06/11/2026 15:26 | 244 | 53.30 |
| 06/11/2026 15:26 | 182 | 53.30 |
| 06/11/2026 15:26 | 29 | 53.30 |
| 06/11/2026 15:26 | 40 | 53.30 |
| 06/11/2026 15:26 | 169 | 53.28 |
| 06/11/2026 15:26 | 265 | 53.28 |
| 06/11/2026 15:26 | 34 | 53.28 |
| 06/11/2026 15:26 | 257 | 53.24 |
| 06/11/2026 15:25 | 96 | 53.24 |
| 06/11/2026 15:25 | 215 | 53.22 |
| 06/11/2026 15:25 | 78 | 53.22 |
| 06/11/2026 15:25 | 182 | 53.22 |
| 06/11/2026 15:25 | 177 | 53.22 |
| 06/11/2026 15:25 | 33 | 53.22 |
| 06/11/2026 15:25 | 144 | 53.22 |
| 06/11/2026 15:25 | 179 | 53.22 |
| 06/11/2026 15:25 | 191 | 53.22 |
| 06/11/2026 15:25 | 107 | 53.22 |
| 06/11/2026 15:25 | 123 | 53.24 |
| 06/11/2026 15:25 | 254 | 53.26 |
| 06/11/2026 15:25 | 499 | 53.26 |
| 06/11/2026 15:25 | 257 | 53.26 |
| 06/11/2026 15:25 | 221 | 53.26 |
| 06/11/2026 15:25 | 204 | 53.26 |
| 06/11/2026 15:25 | 182 | 53.26 |
| 06/11/2026 15:25 | 250 | 53.26 |
| 06/11/2026 15:25 | 221 | 53.26 |
| 06/11/2026 15:25 | 207 | 53.26 |
| 06/11/2026 15:25 | 204 | 53.26 |
| 06/11/2026 15:25 | 250 | 53.26 |
| 06/11/2026 15:25 | 215 | 53.26 |
| 06/11/2026 15:25 | 182 | 53.26 |
| 06/11/2026 15:25 | 57 | 53.26 |
| 06/11/2026 15:24 | 122 | 53.24 |
| 06/11/2026 15:24 | 221 | 53.24 |
| 06/11/2026 15:24 | 33 | 53.24 |
| 06/11/2026 15:24 | 2 | 53.22 |
| 06/11/2026 15:24 | 33 | 53.24 |
| 06/11/2026 15:24 | 202 | 53.26 |
| 06/11/2026 15:24 | 87 | 53.26 |
| 06/11/2026 15:24 | 187 | 53.26 |
| 06/11/2026 15:24 | 246 | 53.26 |
| 06/11/2026 15:24 | 32 | 53.26 |
| 06/11/2026 15:23 | 221 | 53.28 |
| 06/11/2026 15:22 | 43 | 53.24 |
| 06/11/2026 15:22 | 72 | 53.26 |
| 06/11/2026 15:22 | 20 | 53.26 |
| 06/11/2026 15:22 | 89 | 53.26 |
| 06/11/2026 15:22 | 3 | 53.26 |
| 06/11/2026 15:22 | 3 | 53.26 |
| 06/11/2026 15:21 | 95 | 53.28 |
| 06/11/2026 15:20 | 8 | 53.28 |
| 06/11/2026 15:20 | 273 | 53.28 |
| 06/11/2026 15:20 | 88 | 53.28 |
| 06/11/2026 15:20 | 215 | 53.26 |
| 06/11/2026 15:20 | 221 | 53.26 |
| 06/11/2026 15:20 | 55 | 53.26 |
| 06/11/2026 15:20 | 24 | 53.24 |
| 06/11/2026 15:20 | 393 | 53.24 |
| 06/11/2026 15:20 | 204 | 53.22 |
| 06/11/2026 15:20 | 61 | 53.18 |
| 06/11/2026 15:20 | 34 | 53.20 |
| 06/11/2026 15:20 | 72 | 53.20 |
| 06/11/2026 15:20 | 3 | 53.20 |
| 06/11/2026 15:20 | 28 | 53.20 |
| 06/11/2026 15:20 | 384 | 53.22 |
| 06/11/2026 15:20 | 225 | 53.22 |
| 06/11/2026 15:20 | 14 | 53.22 |
| 06/11/2026 15:20 | 250 | 53.22 |
| 06/11/2026 15:20 | 87 | 53.22 |
| 06/11/2026 15:20 | 102 | 53.22 |
| 06/11/2026 15:20 | 393 | 53.22 |
| 06/11/2026 15:20 | 973 | 53.22 |
| 06/11/2026 15:20 | 87 | 53.24 |
| 06/11/2026 15:20 | 500 | 53.24 |
| 06/11/2026 15:20 | 4 | 53.24 |
| 06/11/2026 15:20 | 296 | 53.24 |
| 06/11/2026 15:19 | 119 | 53.26 |
| 06/11/2026 15:18 | 203 | 53.26 |
| 06/11/2026 15:17 | 360 | 53.24 |
| 06/11/2026 15:17 | 376 | 53.26 |
| 06/11/2026 15:17 | 125 | 53.26 |
| 06/11/2026 15:17 | 44 | 53.26 |
| 06/11/2026 15:17 | 152 | 53.26 |
| 06/11/2026 15:17 | 196 | 53.26 |
| 06/11/2026 15:17 | 33 | 53.26 |
| 06/11/2026 15:17 | 15 | 53.22 |
| 06/11/2026 15:17 | 59 | 53.24 |
| 06/11/2026 15:17 | 158 | 53.26 |
| 06/11/2026 15:17 | 34 | 53.28 |
| 06/11/2026 15:17 | 167 | 53.28 |
| 06/11/2026 15:17 | 87 | 53.28 |
| 06/11/2026 15:17 | 375 | 53.28 |
| 06/11/2026 15:17 | 87 | 53.28 |
| 06/11/2026 15:17 | 193 | 53.28 |
| 06/11/2026 15:16 | 1000 | 53.32 |
| 06/11/2026 15:16 | 100 | 53.30 |
| 06/11/2026 15:16 | 34 | 53.28 |
| 06/11/2026 15:16 | 46 | 53.24 |
| 06/11/2026 15:16 | 158 | 53.26 |
| 06/11/2026 15:16 | 4 | 53.28 |
| 06/11/2026 15:16 | 393 | 53.28 |
| 06/11/2026 15:16 | 169 | 53.28 |
| 06/11/2026 15:15 | 70 | 53.26 |
| 06/11/2026 15:15 | 64 | 53.26 |
| 06/11/2026 15:15 | 12 | 53.22 |
| 06/11/2026 15:15 | 32 | 53.24 |
| 06/11/2026 15:15 | 34 | 53.24 |
| 06/11/2026 15:15 | 79 | 53.26 |
| 06/11/2026 15:13 | 87 | 53.28 |
| 06/11/2026 15:13 | 39 | 53.28 |
| 06/11/2026 15:13 | 177 | 53.30 |
| 06/11/2026 15:13 | 74 | 53.30 |
| 06/11/2026 15:12 | 2 | 53.28 |
| 06/11/2026 15:12 | 186 | 53.28 |
| 06/11/2026 15:12 | 74 | 53.28 |
| 06/11/2026 15:12 | 319 | 53.28 |
| 06/11/2026 15:11 | 190 | 53.28 |
| 06/11/2026 15:10 | 258 | 53.28 |
| 06/11/2026 15:10 | 326 | 53.28 |
| 06/11/2026 15:10 | 32 | 53.28 |
| 06/11/2026 15:10 | 197 | 53.28 |
| 06/11/2026 15:10 | 254 | 53.28 |
| 06/11/2026 15:09 | 204 | 53.28 |
| 06/11/2026 15:09 | 300 | 53.28 |
| 06/11/2026 15:09 | 33 | 53.28 |
| 06/11/2026 15:09 | 51 | 53.28 |
| 06/11/2026 15:08 | 73 | 53.30 |
| 06/11/2026 15:07 | 31 | 53.32 |
| 06/11/2026 15:07 | 38 | 53.32 |
| 06/11/2026 15:06 | 3 | 53.36 |
| 06/11/2026 15:05 | 16 | 53.36 |
| 06/11/2026 15:05 | 24 | 53.36 |
| 06/11/2026 15:04 | 1 | 53.36 |
| 06/11/2026 15:03 | 9 | 53.38 |
| 06/11/2026 15:03 | 11 | 53.38 |
| 06/11/2026 15:03 | 11 | 53.38 |
| 06/11/2026 15:03 | 40 | 53.38 |
| 06/11/2026 15:03 | 1 | 53.38 |
| 06/11/2026 15:02 | 400 | 53.40 |
| 06/11/2026 15:02 | 400 | 53.40 |
| 06/11/2026 15:02 | 7 | 53.42 |
| 06/11/2026 15:02 | 400 | 53.44 |
| 06/11/2026 15:02 | 400 | 53.44 |
| 06/11/2026 15:00 | 25 | 53.42 |
| 06/11/2026 15:00 | 50 | 53.42 |
| 06/11/2026 15:00 | 400 | 53.44 |
| 06/11/2026 15:00 | 400 | 53.44 |
| 06/11/2026 15:00 | 87 | 53.44 |
| 06/11/2026 15:00 | 278 | 53.44 |
| 06/11/2026 15:00 | 1 | 53.44 |
| 06/11/2026 14:58 | 30 | 53.48 |
| 06/11/2026 14:57 | 112 | 53.46 |
| 06/11/2026 14:57 | 323 | 53.46 |
| 06/11/2026 14:57 | 109 | 53.46 |
| 06/11/2026 14:57 | 87 | 53.46 |
| 06/11/2026 14:57 | 31 | 53.48 |
| 06/11/2026 14:57 | 44 | 53.48 |
| 06/11/2026 14:56 | 126 | 53.50 |
| 06/11/2026 14:56 | 169 | 53.50 |
| 06/11/2026 14:56 | 38 | 53.50 |
| 06/11/2026 14:56 | 43 | 53.50 |
| 06/11/2026 14:56 | 140 | 53.50 |
| 06/11/2026 14:55 | 798 | 53.52 |
| 06/11/2026 14:55 | 202 | 53.52 |
| 06/11/2026 14:55 | 59 | 53.52 |
| 06/11/2026 14:55 | 500 | 53.52 |
| 06/11/2026 14:53 | 240 | 53.50 |
| 06/11/2026 14:53 | 1 | 53.48 |
| 06/11/2026 14:53 | 224 | 53.48 |
| 06/11/2026 14:53 | 66 | 53.48 |
| 06/11/2026 14:53 | 87 | 53.48 |
| 06/11/2026 14:52 | 82 | 53.48 |
| 06/11/2026 14:52 | 134 | 53.48 |
| 06/11/2026 14:52 | 227 | 53.46 |
| 06/11/2026 14:52 | 32 | 53.46 |
| 06/11/2026 14:52 | 47 | 53.46 |
| 06/11/2026 14:52 | 43 | 53.46 |
| 06/11/2026 14:51 | 1800 | 53.46 |
| 06/11/2026 14:51 | 1800 | 53.46 |
| 06/11/2026 14:50 | 956 | 53.46 |
| 06/11/2026 14:50 | 26 | 53.46 |
| 06/11/2026 14:50 | 18 | 53.46 |
| 06/11/2026 14:50 | 14 | 53.46 |
| 06/11/2026 14:50 | 12 | 53.46 |
| 06/11/2026 14:50 | 22 | 53.46 |
| 06/11/2026 14:49 | 1 | 53.46 |
| 06/11/2026 14:49 | 44 | 53.44 |
| 06/11/2026 14:49 | 28 | 53.44 |
| 06/11/2026 14:49 | 87 | 53.44 |
| 06/11/2026 14:49 | 33 | 53.44 |
| 06/11/2026 14:48 | 400 | 53.46 |
| 06/11/2026 14:48 | 400 | 53.46 |
| 06/11/2026 14:47 | 123 | 53.46 |
| 06/11/2026 14:47 | 87 | 53.46 |
| 06/11/2026 14:47 | 60 | 53.46 |
| 06/11/2026 14:47 | 1000 | 53.48 |
| 06/11/2026 14:46 | 230 | 53.48 |
| 06/11/2026 14:46 | 400 | 53.50 |
| 06/11/2026 14:46 | 400 | 53.50 |
| 06/11/2026 14:46 | 153 | 53.48 |
| 06/11/2026 14:46 | 8 | 53.48 |
| 06/11/2026 14:46 | 8 | 53.48 |
| 06/11/2026 14:46 | 76 | 53.46 |
| 06/11/2026 14:46 | 20 | 53.46 |
| 06/11/2026 14:45 | 234 | 53.46 |
| 06/11/2026 14:45 | 26 | 53.46 |
| 06/11/2026 14:45 | 400 | 53.48 |
| 06/11/2026 14:45 | 400 | 53.48 |
| 06/11/2026 14:44 | 92 | 53.48 |
| 06/11/2026 14:44 | 98 | 53.50 |
| 06/11/2026 14:44 | 400 | 53.54 |
| 06/11/2026 14:44 | 400 | 53.54 |
| 06/11/2026 14:44 | 250 | 53.50 |
| 06/11/2026 14:44 | 24 | 53.48 |
| 06/11/2026 14:44 | 106 | 53.48 |
| 06/11/2026 14:44 | 246 | 53.50 |
| 06/11/2026 14:44 | 10 | 53.48 |
| 06/11/2026 14:44 | 87 | 53.50 |
| 06/11/2026 14:44 | 41 | 53.50 |
| 06/11/2026 14:44 | 214 | 53.50 |
| 06/11/2026 14:44 | 393 | 53.50 |
| 06/11/2026 14:44 | 186 | 53.52 |
| 06/11/2026 14:44 | 262 | 53.52 |
| 06/11/2026 14:44 | 393 | 53.52 |
| 06/11/2026 14:44 | 182 | 53.52 |
| 06/11/2026 14:44 | 183 | 53.54 |
| 06/11/2026 14:44 | 38 | 53.52 |
| 06/11/2026 14:44 | 160 | 53.52 |
| 06/11/2026 14:44 | 200 | 53.52 |
| 06/11/2026 14:44 | 212 | 53.50 |
| 06/11/2026 14:44 | 144 | 53.52 |
| 06/11/2026 14:44 | 51 | 53.52 |
| 06/11/2026 14:44 | 393 | 53.52 |
| 06/11/2026 14:44 | 214 | 53.52 |
| 06/11/2026 14:44 | 450 | 53.52 |
| 06/11/2026 14:44 | 259 | 53.52 |
| 06/11/2026 14:44 | 35 | 53.48 |
| 06/11/2026 14:44 | 210 | 53.46 |
| 06/11/2026 14:44 | 32 | 53.44 |
| 06/11/2026 14:44 | 29 | 53.44 |
| 06/11/2026 14:44 | 18 | 53.44 |
| 06/11/2026 14:44 | 44 | 53.42 |
| 06/11/2026 14:43 | 266 | 53.44 |
| 06/11/2026 14:43 | 1000 | 53.46 |
| 06/11/2026 14:43 | 111 | 53.46 |
| 06/11/2026 14:43 | 218 | 53.46 |
| 06/11/2026 14:43 | 393 | 53.46 |
| 06/11/2026 14:42 | 121 | 53.44 |
| 06/11/2026 14:41 | 56 | 53.44 |
| 06/11/2026 14:41 | 1000 | 53.44 |
| 06/11/2026 14:41 | 87 | 53.44 |
| 06/11/2026 14:41 | 31 | 53.44 |
| 06/11/2026 14:41 | 152 | 53.44 |
| 06/11/2026 14:41 | 11 | 53.44 |
| 06/11/2026 14:41 | 300 | 53.42 |
| 06/11/2026 14:40 | 258 | 53.42 |
| 06/11/2026 14:40 | 10 | 53.42 |
| 06/11/2026 14:39 | 21 | 53.40 |
| 06/11/2026 14:39 | 87 | 53.40 |
| 06/11/2026 14:39 | 182 | 53.40 |
| 06/11/2026 14:36 | 1 | 53.38 |
| 06/11/2026 14:35 | 188 | 53.36 |
| 06/11/2026 14:35 | 182 | 53.40 |
| 06/11/2026 14:35 | 41 | 53.40 |
| 06/11/2026 14:35 | 87 | 53.40 |
| 06/11/2026 14:35 | 202 | 53.40 |
| 06/11/2026 14:35 | 118 | 53.42 |
| 06/11/2026 14:35 | 87 | 53.42 |
| 06/11/2026 14:35 | 1000 | 53.44 |
| 06/11/2026 14:34 | 182 | 53.40 |
| 06/11/2026 14:34 | 208 | 53.40 |
| 06/11/2026 14:33 | 130 | 53.36 |
| 06/11/2026 14:33 | 34 | 53.36 |
| 06/11/2026 14:33 | 170 | 53.36 |
| 06/11/2026 14:33 | 215 | 53.36 |
| 06/11/2026 14:33 | 56 | 53.36 |
| 06/11/2026 14:33 | 185 | 53.38 |
| 06/11/2026 14:33 | 103 | 53.36 |
| 06/11/2026 14:33 | 44 | 53.36 |
| 06/11/2026 14:33 | 3 | 53.36 |
| 06/11/2026 14:33 | 35 | 53.36 |
| 06/11/2026 14:33 | 18 | 53.36 |
| 06/11/2026 14:33 | 92 | 53.36 |
| 06/11/2026 14:33 | 253 | 53.36 |
| 06/11/2026 14:32 | 899 | 53.40 |
| 06/11/2026 14:32 | 101 | 53.40 |
| 06/11/2026 14:32 | 34 | 53.40 |
| 06/11/2026 14:30 | 180 | 53.36 |
| 06/11/2026 14:30 | 254 | 53.36 |
| 06/11/2026 14:30 | 1698 | 53.38 |
| 06/11/2026 14:30 | 1698 | 53.38 |
| 06/11/2026 14:30 | 1000 | 53.40 |
| 06/11/2026 14:29 | 153 | 53.40 |
| 06/11/2026 14:28 | 182 | 53.36 |
| 06/11/2026 14:28 | 34 | 53.36 |
| 06/11/2026 14:28 | 272 | 53.36 |
| 06/11/2026 14:28 | 215 | 53.36 |
| 06/11/2026 14:28 | 252 | 53.36 |
| 06/11/2026 14:28 | 182 | 53.36 |
| 06/11/2026 14:28 | 258 | 53.36 |
| 06/11/2026 14:28 | 24 | 53.30 |
| 06/11/2026 14:28 | 288 | 53.32 |
| 06/11/2026 14:28 | 259 | 53.32 |
| 06/11/2026 14:28 | 215 | 53.32 |
| 06/11/2026 14:28 | 182 | 53.32 |
| 06/11/2026 14:28 | 32 | 53.34 |
| 06/11/2026 14:26 | 46 | 53.36 |
| 06/11/2026 14:26 | 136 | 53.36 |
| 06/11/2026 14:26 | 18 | 53.36 |
| 06/11/2026 14:26 | 264 | 53.34 |
| 06/11/2026 14:25 | 49 | 53.34 |
| 06/11/2026 14:25 | 53 | 53.36 |
| 06/11/2026 14:25 | 25 | 53.36 |
| 06/11/2026 14:25 | 1000 | 53.36 |
| 06/11/2026 14:25 | 48 | 53.36 |
| 06/11/2026 14:24 | 283 | 53.32 |
| 06/11/2026 14:24 | 274 | 53.32 |
| 06/11/2026 14:24 | 169 | 53.30 |
| 06/11/2026 14:24 | 200 | 53.30 |
| 06/11/2026 14:24 | 111 | 53.30 |
| 06/11/2026 14:24 | 169 | 53.28 |
| 06/11/2026 14:24 | 42 | 53.28 |
| 06/11/2026 14:24 | 8 | 53.26 |
| 06/11/2026 14:23 | 100 | 53.24 |
| 06/11/2026 14:23 | 44 | 53.24 |
| 06/11/2026 14:23 | 91 | 53.24 |
| 06/11/2026 14:23 | 32 | 53.26 |
| 06/11/2026 14:23 | 93 | 53.26 |
| 06/11/2026 14:23 | 205 | 53.26 |
| 06/11/2026 14:23 | 210 | 53.24 |
| 06/11/2026 14:23 | 14 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 11 | 53.24 |
| 06/11/2026 14:23 | 3 | 53.24 |
| 06/11/2026 14:23 | 215 | 53.24 |
| 06/11/2026 14:23 | 87 | 53.24 |
| 06/11/2026 14:23 | 56 | 53.24 |
| 06/11/2026 14:23 | 14 | 53.24 |
| 06/11/2026 14:23 | 243 | 53.26 |
| 06/11/2026 14:23 | 215 | 53.24 |
| 06/11/2026 14:23 | 215 | 53.24 |
| 06/11/2026 14:23 | 14 | 53.24 |
| 06/11/2026 14:23 | 183 | 53.24 |
| 06/11/2026 14:23 | 87 | 53.24 |
| 06/11/2026 14:23 | 182 | 53.24 |
| 06/11/2026 14:23 | 170 | 53.24 |
| 06/11/2026 14:23 | 33 | 53.26 |
| 06/11/2026 14:23 | 215 | 53.26 |
| 06/11/2026 14:23 | 14 | 53.26 |
| 06/11/2026 14:23 | 180 | 53.26 |
| 06/11/2026 14:23 | 182 | 53.26 |
| 06/11/2026 14:23 | 14 | 53.26 |
| 06/11/2026 14:23 | 14 | 53.26 |
| 06/11/2026 14:23 | 14 | 53.26 |
| 06/11/2026 14:23 | 14 | 53.26 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 150 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 182 | 53.28 |
| 06/11/2026 14:22 | 45 | 53.28 |
| 06/11/2026 14:22 | 87 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.30 |
| 06/11/2026 14:22 | 32 | 53.30 |
| 06/11/2026 14:22 | 2 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 14 | 53.28 |
| 06/11/2026 14:22 | 1 | 53.30 |
| 06/11/2026 14:22 | 2 | 53.30 |
| 06/11/2026 14:22 | 12 | 53.30 |
| 06/11/2026 14:22 | 49 | 53.30 |
| 06/11/2026 14:22 | 12 | 53.30 |
| 06/11/2026 14:22 | 2 | 53.30 |
| 06/11/2026 14:22 | 31 | 53.32 |
| 06/11/2026 14:22 | 87 | 53.32 |
| 06/11/2026 14:22 | 14 | 53.32 |
| 06/11/2026 14:22 | 107 | 53.32 |
| 06/11/2026 14:22 | 30 | 53.32 |
| 06/11/2026 14:22 | 185 | 53.32 |
| 06/11/2026 14:22 | 159 | 53.32 |
| 06/11/2026 14:22 | 69 | 53.32 |
| 06/11/2026 14:22 | 52 | 53.34 |
| 06/11/2026 14:22 | 38 | 53.34 |
| 06/11/2026 14:22 | 301 | 53.32 |
| 06/11/2026 14:22 | 87 | 53.32 |
| 06/11/2026 14:22 | 54 | 53.34 |
| 06/11/2026 14:22 | 28 | 53.38 |
| 06/11/2026 14:22 | 182 | 53.36 |
| 06/11/2026 14:22 | 259 | 53.36 |
| 06/11/2026 14:22 | 260 | 53.34 |
| 06/11/2026 14:22 | 16 | 53.34 |
| 06/11/2026 14:22 | 52 | 53.38 |
| 06/11/2026 14:22 | 6 | 53.40 |
| 06/11/2026 14:22 | 160 | 53.40 |
| 06/11/2026 14:22 | 18 | 53.40 |
| 06/11/2026 14:22 | 109 | 53.40 |
| 06/11/2026 14:22 | 31 | 53.42 |
| 06/11/2026 14:22 | 67 | 53.44 |
| 06/11/2026 14:22 | 104 | 53.44 |
| 06/11/2026 14:22 | 7 | 53.40 |
| 06/11/2026 14:22 | 60 | 53.40 |
| 06/11/2026 14:22 | 138 | 53.46 |
| 06/11/2026 14:22 | 39 | 53.46 |
| 06/11/2026 14:22 | 197 | 53.46 |
| 06/11/2026 14:22 | 212 | 53.44 |
| 06/11/2026 14:22 | 214 | 53.44 |
| 06/11/2026 14:22 | 182 | 53.44 |
| 06/11/2026 14:22 | 32 | 53.46 |
| 06/11/2026 14:22 | 185 | 53.46 |
| 06/11/2026 14:22 | 233 | 53.46 |
| 06/11/2026 14:22 | 214 | 53.48 |
| 06/11/2026 14:22 | 214 | 53.46 |
| 06/11/2026 14:22 | 87 | 53.46 |
| 06/11/2026 14:22 | 194 | 53.46 |
| 06/11/2026 14:22 | 19 | 53.46 |
| 06/11/2026 14:22 | 182 | 53.48 |
| 06/11/2026 14:22 | 238 | 53.48 |
| 06/11/2026 14:22 | 198 | 53.48 |
| 06/11/2026 14:22 | 16 | 53.48 |
| 06/11/2026 14:22 | 169 | 53.48 |
| 06/11/2026 14:22 | 32 | 53.48 |
| 06/11/2026 14:22 | 150 | 53.48 |
| 06/11/2026 14:22 | 3 | 53.48 |
| 06/11/2026 14:22 | 260 | 53.48 |
| 06/11/2026 14:22 | 110 | 53.48 |
| 06/11/2026 14:22 | 283 | 53.48 |
| 06/11/2026 14:22 | 1 | 53.50 |
| 06/11/2026 14:22 | 185 | 53.50 |
| 06/11/2026 14:22 | 87 | 53.50 |
| 06/11/2026 14:22 | 195 | 53.50 |
| 06/11/2026 14:22 | 198 | 53.50 |
| 06/11/2026 14:22 | 87 | 53.52 |
| 06/11/2026 14:22 | 150 | 53.52 |
| 06/11/2026 14:22 | 393 | 53.52 |
| 06/11/2026 14:22 | 2 | 53.54 |
| 06/11/2026 14:22 | 37 | 53.54 |
| 06/11/2026 14:20 | 45 | 53.58 |
| 06/11/2026 14:20 | 4 | 53.58 |
| 06/11/2026 14:19 | 36 | 53.60 |
| 06/11/2026 14:19 | 64 | 53.60 |
| 06/11/2026 14:19 | 17 | 53.60 |
| 06/11/2026 14:19 | 253 | 53.60 |
| 06/11/2026 14:19 | 1000 | 53.60 |
| 06/11/2026 14:19 | 87 | 53.60 |
| 06/11/2026 14:19 | 209 | 53.60 |
| 06/11/2026 14:19 | 214 | 53.60 |
| 06/11/2026 14:19 | 44 | 53.60 |
| 06/11/2026 14:18 | 106 | 53.60 |
| 06/11/2026 14:18 | 242 | 53.60 |
| 06/11/2026 14:18 | 241 | 53.60 |
| 06/11/2026 14:18 | 211 | 53.60 |
| 06/11/2026 14:18 | 182 | 53.60 |
| 06/11/2026 14:18 | 163 | 53.60 |
| 06/11/2026 14:18 | 230 | 53.60 |
| 06/11/2026 14:18 | 102 | 53.60 |
| 06/11/2026 14:18 | 179 | 53.60 |
| 06/11/2026 14:18 | 274 | 53.60 |
| 06/11/2026 14:18 | 86 | 53.60 |
| 06/11/2026 14:17 | 86 | 53.62 |
| 06/11/2026 14:17 | 8 | 53.62 |
| 06/11/2026 14:17 | 30 | 53.64 |
| 06/11/2026 14:17 | 256 | 53.64 |
| 06/11/2026 14:17 | 86 | 53.64 |
| 06/11/2026 14:15 | 1000 | 53.68 |
| 06/11/2026 14:15 | 1000 | 53.68 |
| 06/11/2026 14:15 | 88 | 53.66 |
| 06/11/2026 14:15 | 712 | 53.66 |
| 06/11/2026 14:14 | 57 | 53.64 |
| 06/11/2026 14:14 | 86 | 53.64 |
| 06/11/2026 14:14 | 69 | 53.64 |
| 06/11/2026 14:12 | 20 | 53.64 |
| 06/11/2026 14:12 | 146 | 53.66 |
| 06/11/2026 14:12 | 31 | 53.66 |
| 06/11/2026 14:11 | 42 | 53.66 |
| 06/11/2026 14:11 | 23 | 53.64 |
| 06/11/2026 14:11 | 214 | 53.64 |
| 06/11/2026 14:11 | 33 | 53.64 |
| 06/11/2026 14:11 | 86 | 53.64 |
| 06/11/2026 14:11 | 19 | 53.64 |
| 06/11/2026 14:11 | 37 | 53.64 |
| 06/11/2026 14:11 | 2 | 53.64 |
| 06/11/2026 14:10 | 21 | 53.66 |
| 06/11/2026 14:09 | 20 | 53.66 |
| 06/11/2026 14:09 | 1000 | 53.68 |
| 06/11/2026 14:08 | 1 | 53.66 |
| 06/11/2026 14:08 | 25 | 53.64 |
| 06/11/2026 14:08 | 250 | 53.62 |
| 06/11/2026 14:08 | 105 | 53.62 |
| 06/11/2026 14:05 | 86 | 53.62 |
| 06/11/2026 14:05 | 1 | 53.62 |
| 06/11/2026 14:04 | 292 | 53.64 |
| 06/11/2026 14:04 | 45 | 53.64 |
| 06/11/2026 14:03 | 296 | 53.66 |
| 06/11/2026 14:03 | 75 | 53.66 |
| 06/11/2026 14:03 | 86 | 53.66 |
| 06/11/2026 14:03 | 239 | 53.66 |
| 06/11/2026 14:03 | 1000 | 53.66 |
| 06/11/2026 14:00 | 212 | 53.66 |
| 06/11/2026 14:00 | 93 | 53.66 |
| 06/11/2026 14:00 | 106 | 53.66 |
| 06/11/2026 14:00 | 520 | 53.64 |
| 06/11/2026 14:00 | 296 | 53.64 |
| 06/11/2026 14:00 | 107 | 53.64 |
| 06/11/2026 14:00 | 310 | 53.64 |
| 06/11/2026 14:00 | 279 | 53.64 |
| 06/11/2026 13:59 | 20 | 53.62 |
| 06/11/2026 13:59 | 49 | 53.64 |
| 06/11/2026 13:59 | 86 | 53.64 |
| 06/11/2026 13:59 | 16 | 53.64 |
| 06/11/2026 13:59 | 9 | 53.64 |
| 06/11/2026 13:59 | 17 | 53.66 |
| 06/11/2026 13:59 | 991 | 53.66 |
| 06/11/2026 13:59 | 9 | 53.66 |
| 06/11/2026 13:57 | 100 | 53.68 |
| 06/11/2026 13:55 | 3 | 53.66 |
| 06/11/2026 13:55 | 86 | 53.66 |
| 06/11/2026 13:55 | 49 | 53.66 |
| 06/11/2026 13:53 | 1 | 53.66 |
| 06/11/2026 13:53 | 20 | 53.66 |
| 06/11/2026 13:53 | 1000 | 53.68 |
| 06/11/2026 13:50 | 86 | 53.68 |
| 06/11/2026 13:49 | 607 | 53.68 |
| 06/11/2026 13:49 | 350 | 53.68 |
| 06/11/2026 13:49 | 9 | 53.68 |
| 06/11/2026 13:48 | 34 | 53.68 |
| 06/11/2026 13:48 | 53 | 53.68 |
| 06/11/2026 13:44 | 100 | 53.70 |
| 06/11/2026 13:44 | 18 | 53.70 |
| 06/11/2026 13:43 | 316 | 53.68 |
| 06/11/2026 13:43 | 86 | 53.68 |
| 06/11/2026 13:43 | 31 | 53.68 |
| 06/11/2026 13:43 | 100 | 53.68 |
| 06/11/2026 13:43 | 36 | 53.68 |
| 06/11/2026 13:41 | 84 | 53.64 |
| 06/11/2026 13:41 | 32 | 53.66 |
| 06/11/2026 13:41 | 52 | 53.66 |
| 06/11/2026 13:40 | 33 | 53.68 |
| 06/11/2026 13:40 | 86 | 53.68 |
| 06/11/2026 13:40 | 250 | 53.68 |
| 06/11/2026 13:40 | 83 | 53.68 |
| 06/11/2026 13:40 | 256 | 53.68 |
| 06/11/2026 13:40 | 75 | 53.68 |
| 06/11/2026 13:40 | 934 | 53.68 |
| 06/11/2026 13:39 | 169 | 53.68 |
| 06/11/2026 13:39 | 35 | 53.68 |
| 06/11/2026 13:39 | 213 | 53.66 |
| 06/11/2026 13:39 | 218 | 53.66 |
| 06/11/2026 13:39 | 934 | 53.66 |
| 06/11/2026 13:39 | 52 | 53.66 |
| 06/11/2026 13:39 | 86 | 53.66 |
| 06/11/2026 13:39 | 221 | 53.68 |
| 06/11/2026 13:39 | 230 | 53.68 |
| 06/11/2026 13:39 | 342 | 53.68 |
| 06/11/2026 13:39 | 213 | 53.68 |
| 06/11/2026 13:39 | 216 | 53.68 |
| 06/11/2026 13:39 | 169 | 53.68 |
| 06/11/2026 13:39 | 48 | 53.68 |
| 06/11/2026 13:39 | 5085 | 53.68 |
| 06/11/2026 13:38 | 33 | 53.66 |
| 06/11/2026 13:38 | 52 | 53.64 |
| 06/11/2026 13:38 | 20 | 53.64 |
| 06/11/2026 13:38 | 182 | 53.64 |
| 06/11/2026 13:38 | 746 | 53.64 |
| 06/11/2026 13:38 | 108 | 53.62 |
| 06/11/2026 13:38 | 1000 | 53.64 |
| 06/11/2026 13:38 | 51 | 53.64 |
| 06/11/2026 13:38 | 5 | 53.64 |
| 06/11/2026 13:38 | 86 | 53.64 |
| 06/11/2026 13:35 | 31 | 53.66 |
| 06/11/2026 13:34 | 20 | 53.64 |
| 06/11/2026 13:34 | 272 | 53.66 |
| 06/11/2026 13:34 | 20 | 53.64 |
| 06/11/2026 13:34 | 219 | 53.68 |
| 06/11/2026 13:34 | 86 | 53.68 |
| 06/11/2026 13:34 | 213 | 53.68 |
| 06/11/2026 13:34 | 219 | 53.68 |
| 06/11/2026 13:34 | 286 | 53.68 |
| 06/11/2026 13:33 | 2 | 53.70 |
| 06/11/2026 13:33 | 156 | 53.70 |
| 06/11/2026 13:33 | 381 | 53.70 |
| 06/11/2026 13:33 | 619 | 53.70 |
| 06/11/2026 13:31 | 20 | 53.68 |
| 06/11/2026 13:31 | 58 | 53.70 |
| 06/11/2026 13:31 | 32 | 53.70 |
| 06/11/2026 13:30 | 44 | 53.70 |
| 06/11/2026 13:30 | 300 | 53.72 |
| 06/11/2026 13:30 | 596 | 53.72 |
| 06/11/2026 13:30 | 60 | 53.68 |
| 06/11/2026 13:30 | 177 | 53.68 |
| 06/11/2026 13:30 | 77 | 53.66 |
| 06/11/2026 13:30 | 93 | 53.66 |
| 06/11/2026 13:30 | 77 | 53.66 |
| 06/11/2026 13:30 | 31 | 53.66 |
| 06/11/2026 13:30 | 216 | 53.66 |
| 06/11/2026 13:30 | 277 | 53.66 |
| 06/11/2026 13:30 | 185 | 53.66 |
| 06/11/2026 13:30 | 134 | 53.66 |
| 06/11/2026 13:30 | 51 | 53.66 |
| 06/11/2026 13:30 | 118 | 53.66 |
| 06/11/2026 13:30 | 8 | 53.64 |
| 06/11/2026 13:30 | 14 | 53.64 |
| 06/11/2026 13:30 | 41 | 53.64 |
| 06/11/2026 13:29 | 20 | 53.64 |
| 06/11/2026 13:28 | 214 | 53.64 |
| 06/11/2026 13:28 | 209 | 53.64 |
| 06/11/2026 13:28 | 15 | 53.64 |
| 06/11/2026 13:27 | 170 | 53.62 |
| 06/11/2026 13:27 | 214 | 53.62 |
| 06/11/2026 13:27 | 87 | 53.62 |
| 06/11/2026 13:27 | 245 | 53.62 |
| 06/11/2026 13:27 | 476 | 53.62 |
| 06/11/2026 13:27 | 33 | 53.64 |
| 06/11/2026 13:27 | 11 | 53.64 |
| 06/11/2026 13:27 | 1000 | 53.66 |
| 06/11/2026 13:26 | 48 | 53.66 |
| 06/11/2026 13:25 | 100 | 53.66 |
| 06/11/2026 13:24 | 56 | 53.66 |
| 06/11/2026 13:24 | 3 | 53.66 |
| 06/11/2026 13:24 | 5 | 53.66 |
| 06/11/2026 13:21 | 18 | 53.64 |
| 06/11/2026 13:21 | 182 | 53.64 |
| 06/11/2026 13:19 | 213 | 53.66 |
| 06/11/2026 13:19 | 86 | 53.66 |
| 06/11/2026 13:19 | 182 | 53.66 |
| 06/11/2026 13:19 | 213 | 53.66 |
| 06/11/2026 13:19 | 1000 | 53.66 |
| 06/11/2026 13:17 | 5 | 53.64 |
| 06/11/2026 13:17 | 65 | 53.64 |
| 06/11/2026 13:17 | 62 | 53.64 |
| 06/11/2026 13:14 | 55 | 53.62 |
| 06/11/2026 13:14 | 232 | 53.62 |
| 06/11/2026 13:14 | 182 | 53.62 |
| 06/11/2026 13:14 | 214 | 53.62 |
| 06/11/2026 13:14 | 87 | 53.62 |
| 06/11/2026 13:14 | 182 | 53.62 |
| 06/11/2026 13:14 | 74 | 53.62 |
| 06/11/2026 13:14 | 202 | 53.64 |
| 06/11/2026 13:14 | 11 | 53.62 |
| 06/11/2026 13:12 | 6 | 53.58 |
| 06/11/2026 13:09 | 551 | 53.60 |
| 06/11/2026 13:09 | 449 | 53.60 |
| 06/11/2026 13:09 | 10 | 53.60 |
| 06/11/2026 13:08 | 31 | 53.58 |
| 06/11/2026 13:08 | 17 | 53.56 |
| 06/11/2026 13:08 | 3 | 53.56 |
| 06/11/2026 13:08 | 54 | 53.58 |
| 06/11/2026 13:08 | 19 | 53.58 |
| 06/11/2026 13:07 | 257 | 53.60 |
| 06/11/2026 13:07 | 100 | 53.62 |
| 06/11/2026 13:06 | 72 | 53.60 |
| 06/11/2026 13:05 | 20 | 53.60 |
| 06/11/2026 13:04 | 100 | 53.62 |
| 06/11/2026 13:04 | 49 | 53.62 |
| 06/11/2026 13:04 | 86 | 53.62 |
| 06/11/2026 13:04 | 381 | 53.64 |
| 06/11/2026 13:04 | 619 | 53.64 |
| 06/11/2026 13:04 | 169 | 53.62 |
| 06/11/2026 13:04 | 163 | 53.62 |
| 06/11/2026 13:02 | 100 | 53.60 |
| 06/11/2026 13:02 | 248 | 53.60 |
| 06/11/2026 13:02 | 169 | 53.60 |
| 06/11/2026 13:02 | 68 | 53.60 |
| 06/11/2026 13:02 | 82 | 53.60 |
| 06/11/2026 13:02 | 20 | 53.58 |
| 06/11/2026 13:01 | 19 | 53.58 |
| 06/11/2026 13:01 | 254 | 53.58 |
| 06/11/2026 13:01 | 20 | 53.58 |
| 06/11/2026 13:00 | 34 | 53.58 |
| 06/11/2026 13:00 | 107 | 53.58 |
| 06/11/2026 13:00 | 62 | 53.58 |
| 06/11/2026 12:58 | 20 | 53.54 |
| 06/11/2026 12:58 | 51 | 53.56 |
| 06/11/2026 12:58 | 163 | 53.56 |
| 06/11/2026 12:58 | 54 | 53.56 |
| 06/11/2026 12:57 | 274 | 53.58 |
| 06/11/2026 12:57 | 31 | 53.58 |
| 06/11/2026 12:57 | 50 | 53.58 |
| 06/11/2026 12:57 | 163 | 53.58 |
| 06/11/2026 12:57 | 1000 | 53.58 |
| 06/11/2026 12:57 | 161 | 53.58 |
| 06/11/2026 12:57 | 202 | 53.58 |
| 06/11/2026 12:57 | 31 | 53.58 |
| 06/11/2026 12:53 | 33 | 53.58 |
| 06/11/2026 12:53 | 33 | 53.58 |
| 06/11/2026 12:53 | 16 | 53.56 |
| 06/11/2026 12:53 | 223 | 53.56 |
| 06/11/2026 12:53 | 182 | 53.56 |
| 06/11/2026 12:53 | 67 | 53.58 |
| 06/11/2026 12:53 | 20 | 53.58 |
| 06/11/2026 12:53 | 17 | 53.60 |
| 06/11/2026 12:53 | 2 | 53.60 |
| 06/11/2026 12:53 | 44 | 53.60 |
| 06/11/2026 12:53 | 159 | 53.60 |
| 06/11/2026 12:53 | 4464 | 53.60 |
| 06/11/2026 12:53 | 3702 | 53.60 |
| 06/11/2026 12:53 | 78 | 53.60 |
| 06/11/2026 12:53 | 7000 | 53.60 |
| 06/11/2026 12:53 | 7000 | 53.60 |
| 06/11/2026 12:53 | 294 | 53.60 |
| 06/11/2026 12:53 | 2476 | 53.60 |
| 06/11/2026 12:53 | 200 | 53.60 |
| 06/11/2026 12:53 | 214 | 53.60 |
| 06/11/2026 12:53 | 209 | 53.60 |
| 06/11/2026 12:53 | 100 | 53.60 |
| 06/11/2026 12:53 | 109 | 53.60 |
| 06/11/2026 12:53 | 15 | 53.60 |
| 06/11/2026 12:53 | 339 | 53.60 |
| 06/11/2026 12:53 | 476 | 53.60 |
| 06/11/2026 12:53 | 208 | 53.60 |
| 06/11/2026 12:53 | 215 | 53.60 |
| 06/11/2026 12:53 | 182 | 53.60 |
| 06/11/2026 12:53 | 214 | 53.60 |
| 06/11/2026 12:53 | 358 | 53.58 |
| 06/11/2026 12:53 | 254 | 53.58 |
| 06/11/2026 12:53 | 226 | 53.58 |
| 06/11/2026 12:53 | 476 | 53.58 |
| 06/11/2026 12:53 | 211 | 53.58 |
| 06/11/2026 12:53 | 214 | 53.58 |
| 06/11/2026 12:53 | 291 | 53.58 |
| 06/11/2026 12:53 | 177 | 53.58 |
| 06/11/2026 12:53 | 116 | 53.58 |
| 06/11/2026 12:53 | 182 | 53.58 |
| 06/11/2026 12:51 | 5 | 53.54 |
| 06/11/2026 12:51 | 15 | 53.56 |
| 06/11/2026 12:51 | 79 | 53.56 |
| 06/11/2026 12:51 | 32 | 53.56 |
| 06/11/2026 12:51 | 87 | 53.56 |
| 06/11/2026 12:51 | 62 | 53.58 |
| 06/11/2026 12:51 | 256 | 53.58 |
| 06/11/2026 12:51 | 476 | 53.58 |
| 06/11/2026 12:51 | 206 | 53.58 |
| 06/11/2026 12:50 | 80 | 53.58 |
| 06/11/2026 12:50 | 150 | 53.58 |
| 06/11/2026 12:44 | 1 | 53.54 |
| 06/11/2026 12:44 | 24 | 53.54 |
| 06/11/2026 12:44 | 1000 | 53.54 |
| 06/11/2026 12:43 | 50 | 53.52 |
| 06/11/2026 12:42 | 247 | 53.52 |
| 06/11/2026 12:42 | 284 | 53.52 |
| 06/11/2026 12:42 | 32 | 53.52 |
| 06/11/2026 12:42 | 169 | 53.52 |
| 06/11/2026 12:42 | 214 | 53.52 |
| 06/11/2026 12:42 | 39 | 53.52 |
| 06/11/2026 12:42 | 100 | 53.52 |
| 06/11/2026 12:42 | 219 | 53.52 |
| 06/11/2026 12:42 | 307 | 53.52 |
| 06/11/2026 12:42 | 223 | 53.52 |
| 06/11/2026 12:42 | 182 | 53.52 |
| 06/11/2026 12:41 | 2 | 53.50 |
| 06/11/2026 12:41 | 268 | 53.50 |
| 06/11/2026 12:38 | 70 | 53.48 |
| 06/11/2026 12:38 | 33 | 53.48 |
| 06/11/2026 12:38 | 20 | 53.48 |
| 06/11/2026 12:38 | 1000 | 53.50 |
| 06/11/2026 12:38 | 1000 | 53.50 |
| 06/11/2026 12:38 | 810 | 53.50 |
| 06/11/2026 12:38 | 190 | 53.50 |
| 06/11/2026 12:37 | 62 | 53.50 |
| 06/11/2026 12:37 | 467 | 53.50 |
| 06/11/2026 12:37 | 533 | 53.50 |
| 06/11/2026 12:37 | 64 | 53.48 |
| 06/11/2026 12:35 | 39 | 53.46 |
| 06/11/2026 12:35 | 238 | 53.46 |
| 06/11/2026 12:35 | 15 | 53.46 |
| 06/11/2026 12:35 | 40 | 53.46 |
| 06/11/2026 12:31 | 17 | 53.44 |
| 06/11/2026 12:30 | 14 | 53.42 |
| 06/11/2026 12:30 | 14 | 53.42 |
| 06/11/2026 12:29 | 87 | 53.42 |
| 06/11/2026 12:29 | 14 | 53.42 |
| 06/11/2026 12:29 | 182 | 53.42 |
| 06/11/2026 12:29 | 36 | 53.42 |
| 06/11/2026 12:29 | 68 | 53.42 |
| 06/11/2026 12:29 | 58 | 53.44 |
| 06/11/2026 12:29 | 31 | 53.46 |
| 06/11/2026 12:29 | 44 | 53.44 |
| 06/11/2026 12:29 | 76 | 53.44 |
| 06/11/2026 12:29 | 44 | 53.44 |
| 06/11/2026 12:29 | 12 | 53.44 |
| 06/11/2026 12:29 | 31 | 53.44 |
| 06/11/2026 12:29 | 169 | 53.44 |
| 06/11/2026 12:29 | 37 | 53.42 |
| 06/11/2026 12:25 | 214 | 53.42 |
| 06/11/2026 12:25 | 182 | 53.42 |
| 06/11/2026 12:25 | 219 | 53.42 |
| 06/11/2026 12:25 | 435 | 53.42 |
| 06/11/2026 12:25 | 27 | 53.42 |
| 06/11/2026 12:25 | 14 | 53.42 |
| 06/11/2026 12:25 | 1 | 53.44 |
| 06/11/2026 12:25 | 87 | 53.44 |
| 06/11/2026 12:25 | 188 | 53.44 |
| 06/11/2026 12:25 | 13 | 53.42 |
| 06/11/2026 12:25 | 14 | 53.42 |
| 06/11/2026 12:25 | 14 | 53.42 |
| 06/11/2026 12:25 | 214 | 53.42 |
| 06/11/2026 12:25 | 53 | 53.42 |
| 06/11/2026 12:25 | 32 | 53.42 |
| 06/11/2026 12:25 | 476 | 53.42 |
| 06/11/2026 12:25 | 87 | 53.42 |
| 06/11/2026 12:25 | 207 | 53.42 |
| 06/11/2026 12:25 | 14 | 53.42 |
| 06/11/2026 12:25 | 4 | 53.42 |
| 06/11/2026 12:25 | 87 | 53.42 |
| 06/11/2026 12:25 | 38 | 53.42 |
| 06/11/2026 12:25 | 182 | 53.42 |
| 06/11/2026 12:25 | 14 | 53.42 |
| 06/11/2026 12:25 | 78 | 53.42 |
| 06/11/2026 12:24 | 122 | 53.42 |
| 06/11/2026 12:24 | 14 | 53.44 |
| 06/11/2026 12:24 | 39 | 53.44 |
| 06/11/2026 12:24 | 87 | 53.44 |
| 06/11/2026 12:24 | 14 | 53.44 |
| 06/11/2026 12:24 | 20 | 53.44 |
| 06/11/2026 12:24 | 87 | 53.46 |
| 06/11/2026 12:24 | 31 | 53.48 |
| 06/11/2026 12:24 | 87 | 53.48 |
| 06/11/2026 12:24 | 87 | 53.50 |
| 06/11/2026 12:24 | 214 | 53.50 |
| 06/11/2026 12:24 | 300 | 53.50 |
| 06/11/2026 12:24 | 1000 | 53.50 |
| 06/11/2026 12:24 | 302 | 53.50 |
| 06/11/2026 12:24 | 217 | 53.50 |
| 06/11/2026 12:24 | 173 | 53.50 |
| 06/11/2026 12:24 | 182 | 53.50 |
| 06/11/2026 12:24 | 123 | 53.50 |
| 06/11/2026 12:24 | 1 | 53.52 |
| 06/11/2026 12:17 | 18 | 53.58 |
| 06/11/2026 12:17 | 2 | 53.58 |
| 06/11/2026 12:17 | 20 | 53.58 |
| 06/11/2026 12:17 | 48 | 53.60 |
| 06/11/2026 12:17 | 57 | 53.60 |
| 06/11/2026 12:17 | 57 | 53.60 |
| 06/11/2026 12:17 | 87 | 53.60 |
| 06/11/2026 12:17 | 1000 | 53.60 |
| 06/11/2026 12:16 | 169 | 53.60 |
| 06/11/2026 12:16 | 59 | 53.60 |
| 06/11/2026 12:16 | 164 | 53.60 |
| 06/11/2026 12:14 | 107 | 53.58 |
| 06/11/2026 12:12 | 111 | 53.56 |
| 06/11/2026 12:12 | 142 | 53.56 |
| 06/11/2026 12:12 | 20 | 53.56 |
| 06/11/2026 12:12 | 220 | 53.58 |
| 06/11/2026 12:12 | 182 | 53.58 |
| 06/11/2026 12:12 | 213 | 53.58 |
| 06/11/2026 12:12 | 1000 | 53.58 |
| 06/11/2026 12:12 | 476 | 53.58 |
| 06/11/2026 12:07 | 298 | 53.60 |
| 06/11/2026 12:06 | 66 | 53.64 |
| 06/11/2026 12:06 | 214 | 53.62 |
| 06/11/2026 12:06 | 220 | 53.62 |
| 06/11/2026 12:05 | 78 | 53.62 |
| 06/11/2026 12:05 | 35 | 53.62 |
| 06/11/2026 12:04 | 944 | 53.60 |
| 06/11/2026 12:04 | 56 | 53.60 |
| 06/11/2026 12:04 | 279 | 53.60 |
| 06/11/2026 12:03 | 40 | 53.62 |
| 06/11/2026 12:03 | 2 | 53.62 |
| 06/11/2026 12:03 | 31 | 53.62 |
| 06/11/2026 12:03 | 125 | 53.62 |
| 06/11/2026 12:03 | 476 | 53.62 |
| 06/11/2026 12:03 | 170 | 53.62 |
| 06/11/2026 12:03 | 86 | 53.60 |
| 06/11/2026 12:03 | 129 | 53.60 |
| 06/11/2026 12:00 | 169 | 53.62 |
| 06/11/2026 12:00 | 140 | 53.60 |
| 06/11/2026 12:00 | 33 | 53.60 |
| 06/11/2026 12:00 | 196 | 53.60 |
| 06/11/2026 12:00 | 381 | 53.60 |
| 06/11/2026 11:59 | 269 | 53.60 |
| 06/11/2026 11:59 | 214 | 53.60 |
| 06/11/2026 11:59 | 213 | 53.60 |
| 06/11/2026 11:59 | 1000 | 53.60 |
| 06/11/2026 11:59 | 215 | 53.60 |
| 06/11/2026 11:59 | 182 | 53.60 |
| 06/11/2026 11:59 | 53 | 53.60 |
| 06/11/2026 11:59 | 87 | 53.60 |
| 06/11/2026 11:59 | 268 | 53.62 |
| 06/11/2026 11:56 | 82 | 53.64 |
| 06/11/2026 11:55 | 1000 | 53.64 |
| 06/11/2026 11:55 | 79 | 53.64 |
| 06/11/2026 11:55 | 100 | 53.62 |
| 06/11/2026 11:55 | 40 | 53.62 |
| 06/11/2026 11:55 | 28 | 53.62 |
| 06/11/2026 11:54 | 352 | 53.62 |
| 06/11/2026 11:54 | 33 | 53.62 |
| 06/11/2026 11:54 | 87 | 53.62 |
| 06/11/2026 11:53 | 99 | 53.62 |
| 06/11/2026 11:53 | 28 | 53.62 |
| 06/11/2026 11:53 | 87 | 53.62 |
| 06/11/2026 11:51 | 31 | 53.64 |
| 06/11/2026 11:51 | 185 | 53.64 |
| 06/11/2026 11:51 | 86 | 53.64 |
| 06/11/2026 11:51 | 192 | 53.64 |
| 06/11/2026 11:50 | 267 | 53.64 |
| 06/11/2026 11:50 | 258 | 53.64 |
| 06/11/2026 11:50 | 123 | 53.64 |
| 06/11/2026 11:50 | 227 | 53.64 |
| 06/11/2026 11:50 | 773 | 53.64 |
| 06/11/2026 11:49 | 169 | 53.62 |
| 06/11/2026 11:45 | 288 | 53.62 |
| 06/11/2026 11:45 | 214 | 53.62 |
| 06/11/2026 11:45 | 407 | 53.62 |
| 06/11/2026 11:45 | 211 | 53.62 |
| 06/11/2026 11:44 | 75 | 53.60 |
| 06/11/2026 11:44 | 431 | 53.60 |
| 06/11/2026 11:44 | 569 | 53.60 |
| 06/11/2026 11:43 | 60 | 53.56 |
| 06/11/2026 11:42 | 9 | 53.58 |
| 06/11/2026 11:42 | 1000 | 53.58 |
| 06/11/2026 11:42 | 45 | 53.56 |
| 06/11/2026 11:42 | 113 | 53.54 |
| 06/11/2026 11:41 | 47 | 53.54 |
| 06/11/2026 11:41 | 224 | 53.54 |
| 06/11/2026 11:41 | 30 | 53.54 |
| 06/11/2026 11:40 | 72 | 53.52 |
| 06/11/2026 11:40 | 257 | 53.52 |
| 06/11/2026 11:40 | 62 | 53.50 |
| 06/11/2026 11:40 | 4 | 53.50 |
| 06/11/2026 11:40 | 1 | 53.52 |
| 06/11/2026 11:40 | 299 | 53.54 |
| 06/11/2026 11:40 | 701 | 53.54 |
| 06/11/2026 11:36 | 182 | 53.54 |
| 06/11/2026 11:36 | 214 | 53.54 |
| 06/11/2026 11:36 | 236 | 53.54 |
| 06/11/2026 11:36 | 180 | 53.54 |
| 06/11/2026 11:36 | 31 | 53.54 |
| 06/11/2026 11:36 | 188 | 53.54 |
| 06/11/2026 11:36 | 208 | 53.54 |
| 06/11/2026 11:36 | 381 | 53.54 |
| 06/11/2026 11:36 | 223 | 53.54 |
| 06/11/2026 11:36 | 59 | 53.54 |
| 06/11/2026 11:36 | 515 | 53.54 |
| 06/11/2026 11:36 | 405 | 53.54 |
| 06/11/2026 11:35 | 21 | 53.54 |
| 06/11/2026 11:35 | 140 | 53.56 |
| 06/11/2026 11:35 | 169 | 53.54 |
| 06/11/2026 11:35 | 78 | 53.54 |
| 06/11/2026 11:35 | 96 | 53.54 |
| 06/11/2026 11:35 | 210 | 53.54 |
| 06/11/2026 11:34 | 56 | 53.52 |
| 06/11/2026 11:34 | 162 | 53.52 |
| 06/11/2026 11:33 | 381 | 53.54 |
| 06/11/2026 11:33 | 36 | 53.54 |
| 06/11/2026 11:33 | 16 | 53.54 |
| 06/11/2026 11:33 | 87 | 53.54 |
| 06/11/2026 11:33 | 860 | 53.54 |
| 06/11/2026 11:33 | 16 | 53.54 |
| 06/11/2026 11:33 | 78 | 53.54 |
| 06/11/2026 11:33 | 46 | 53.54 |
| 06/11/2026 11:31 | 249 | 53.50 |
| 06/11/2026 11:31 | 182 | 53.50 |
| 06/11/2026 11:31 | 226 | 53.50 |
| 06/11/2026 11:31 | 508 | 53.50 |
| 06/11/2026 11:31 | 86 | 53.50 |
| 06/11/2026 11:31 | 1 | 53.50 |
| 06/11/2026 11:30 | 50 | 53.48 |
| 06/11/2026 11:30 | 87 | 53.48 |
| 06/11/2026 11:30 | 192 | 53.48 |
| 06/11/2026 11:30 | 71 | 53.50 |
| 06/11/2026 11:29 | 227 | 53.52 |
| 06/11/2026 11:24 | 316 | 53.48 |
| 06/11/2026 11:24 | 87 | 53.50 |
| 06/11/2026 11:24 | 214 | 53.50 |
| 06/11/2026 11:24 | 328 | 53.50 |
| 06/11/2026 11:23 | 180 | 53.50 |
| 06/11/2026 11:22 | 271 | 53.52 |
| 06/11/2026 11:22 | 500 | 53.52 |
| 06/11/2026 11:22 | 500 | 53.52 |
| 06/11/2026 11:20 | 44 | 53.50 |
| 06/11/2026 11:20 | 30 | 53.52 |
| 06/11/2026 11:20 | 218 | 53.54 |
| 06/11/2026 11:20 | 87 | 53.54 |
| 06/11/2026 11:20 | 1000 | 53.54 |
| 06/11/2026 11:20 | 631 | 53.54 |
| 06/11/2026 11:20 | 2 | 53.54 |
| 06/11/2026 11:20 | 53 | 53.54 |
| 06/11/2026 11:20 | 236 | 53.54 |
| 06/11/2026 11:20 | 78 | 53.54 |
| 06/11/2026 11:19 | 87 | 53.54 |
| 06/11/2026 11:19 | 718 | 53.54 |
| 06/11/2026 11:19 | 282 | 53.54 |
| 06/11/2026 11:19 | 214 | 53.54 |
| 06/11/2026 11:19 | 140 | 53.54 |
| 06/11/2026 11:19 | 374 | 53.54 |
| 06/11/2026 11:13 | 169 | 53.46 |
| 06/11/2026 11:13 | 33 | 53.46 |
| 06/11/2026 11:12 | 186 | 53.44 |
| 06/11/2026 11:11 | 91 | 53.44 |
| 06/11/2026 11:11 | 2 | 53.44 |
| 06/11/2026 11:11 | 231 | 53.46 |
| 06/11/2026 11:11 | 131 | 53.46 |
| 06/11/2026 11:11 | 102 | 53.44 |
| 06/11/2026 11:07 | 10 | 53.48 |
| 06/11/2026 11:07 | 244 | 53.50 |
| 06/11/2026 11:07 | 80 | 53.48 |
| 06/11/2026 11:05 | 1000 | 53.52 |
| 06/11/2026 11:05 | 87 | 53.52 |
| 06/11/2026 11:05 | 1000 | 53.52 |
| 06/11/2026 11:04 | 58 | 53.52 |
| 06/11/2026 11:04 | 195 | 53.52 |
| 06/11/2026 11:04 | 266 | 53.52 |
| 06/11/2026 11:04 | 80 | 53.50 |
| 06/11/2026 11:02 | 46 | 53.48 |
| 06/11/2026 11:02 | 59 | 53.46 |
| 06/11/2026 11:01 | 69 | 53.46 |
| 06/11/2026 11:00 | 90 | 53.46 |
| 06/11/2026 11:00 | 106 | 53.46 |
| 06/11/2026 11:00 | 63 | 53.46 |
| 06/11/2026 10:59 | 156 | 53.44 |
| 06/11/2026 10:59 | 24 | 53.44 |
| 06/11/2026 10:59 | 273 | 53.44 |
| 06/11/2026 10:59 | 87 | 53.44 |
| 06/11/2026 10:59 | 217 | 53.44 |
| 06/11/2026 10:59 | 190 | 53.44 |
| 06/11/2026 10:59 | 1 | 53.46 |
| 06/11/2026 10:57 | 42 | 53.46 |
| 06/11/2026 10:57 | 31 | 53.48 |
| 06/11/2026 10:57 | 21 | 53.48 |
| 06/11/2026 10:57 | 87 | 53.48 |
| 06/11/2026 10:57 | 1000 | 53.48 |
| 06/11/2026 10:56 | 168 | 53.48 |
| 06/11/2026 10:56 | 179 | 53.48 |
| 06/11/2026 10:56 | 182 | 53.48 |
| 06/11/2026 10:56 | 33 | 53.46 |
| 06/11/2026 10:53 | 30 | 53.48 |
| 06/11/2026 10:52 | 16 | 53.46 |
| 06/11/2026 10:50 | 182 | 53.46 |
| 06/11/2026 10:50 | 236 | 53.46 |
| 06/11/2026 10:50 | 177 | 53.46 |
| 06/11/2026 10:50 | 407 | 53.46 |
| 06/11/2026 10:50 | 407 | 53.46 |
| 06/11/2026 10:50 | 32 | 53.46 |
| 06/11/2026 10:49 | 93 | 53.48 |
| 06/11/2026 10:49 | 407 | 53.48 |
| 06/11/2026 10:49 | 87 | 53.48 |
| 06/11/2026 10:49 | 1000 | 53.48 |
| 06/11/2026 10:47 | 316 | 53.50 |
| 06/11/2026 10:46 | 17 | 53.48 |
| 06/11/2026 10:46 | 262 | 53.48 |
| 06/11/2026 10:46 | 41 | 53.46 |
| 06/11/2026 10:46 | 39 | 53.48 |
| 06/11/2026 10:46 | 18 | 53.48 |
| 06/11/2026 10:46 | 33 | 53.48 |
| 06/11/2026 10:46 | 57 | 53.48 |
| 06/11/2026 10:45 | 30 | 53.48 |
| 06/11/2026 10:45 | 10 | 53.48 |
| 06/11/2026 10:45 | 174 | 53.50 |
| 06/11/2026 10:44 | 1000 | 53.48 |
| 06/11/2026 10:44 | 1 | 53.46 |
| 06/11/2026 10:44 | 16 | 53.46 |
| 06/11/2026 10:44 | 17 | 53.46 |
| 06/11/2026 10:43 | 21 | 53.46 |
| 06/11/2026 10:43 | 100 | 53.46 |
| 06/11/2026 10:43 | 2 | 53.44 |
| 06/11/2026 10:43 | 6 | 53.44 |
| 06/11/2026 10:43 | 13 | 53.42 |
| 06/11/2026 10:42 | 49 | 53.40 |
| 06/11/2026 10:42 | 185 | 53.40 |
| 06/11/2026 10:42 | 285 | 53.40 |
| 06/11/2026 10:42 | 31 | 53.40 |
| 06/11/2026 10:42 | 214 | 53.40 |
| 06/11/2026 10:42 | 6 | 53.40 |
| 06/11/2026 10:42 | 87 | 53.40 |
| 06/11/2026 10:42 | 407 | 53.40 |
| 06/11/2026 10:42 | 11 | 53.42 |
| 06/11/2026 10:42 | 52 | 53.42 |
| 06/11/2026 10:42 | 52 | 53.42 |
| 06/11/2026 10:42 | 48 | 53.42 |
| 06/11/2026 10:42 | 32 | 53.42 |
| 06/11/2026 10:42 | 52 | 53.42 |
| 06/11/2026 10:42 | 125 | 53.42 |
| 06/11/2026 10:41 | 87 | 53.44 |
| 06/11/2026 10:41 | 155 | 53.44 |
| 06/11/2026 10:41 | 845 | 53.44 |
| 06/11/2026 10:41 | 32 | 53.44 |
| 06/11/2026 10:41 | 214 | 53.44 |
| 06/11/2026 10:38 | 24 | 53.44 |
| 06/11/2026 10:38 | 6 | 53.44 |
| 06/11/2026 10:37 | 87 | 53.44 |
| 06/11/2026 10:37 | 1000 | 53.44 |
| 06/11/2026 10:36 | 87 | 53.44 |
| 06/11/2026 10:36 | 24 | 53.44 |
| 06/11/2026 10:36 | 1000 | 53.44 |
| 06/11/2026 10:36 | 48 | 53.44 |
| 06/11/2026 10:36 | 9 | 53.42 |
| 06/11/2026 10:36 | 13 | 53.42 |
| 06/11/2026 10:36 | 46 | 53.42 |
| 06/11/2026 10:36 | 13 | 53.40 |
| 06/11/2026 10:36 | 13 | 53.40 |
| 06/11/2026 10:35 | 17 | 53.40 |
| 06/11/2026 10:35 | 24 | 53.40 |
| 06/11/2026 10:34 | 3 | 53.40 |
| 06/11/2026 10:33 | 16 | 53.42 |
| 06/11/2026 10:33 | 32 | 53.42 |
| 06/11/2026 10:33 | 50 | 53.42 |
| 06/11/2026 10:33 | 19 | 53.40 |
| 06/11/2026 10:31 | 16 | 53.40 |
| 06/11/2026 10:30 | 140 | 53.40 |
| 06/11/2026 10:29 | 15 | 53.38 |
| 06/11/2026 10:29 | 96 | 53.40 |
| 06/11/2026 10:29 | 87 | 53.42 |
| 06/11/2026 10:29 | 54 | 53.42 |
| 06/11/2026 10:29 | 1000 | 53.44 |
| 06/11/2026 10:29 | 21 | 53.46 |
| 06/11/2026 10:29 | 123 | 53.46 |
| 06/11/2026 10:29 | 407 | 53.46 |
| 06/11/2026 10:29 | 24 | 53.44 |
| 06/11/2026 10:28 | 15 | 53.44 |
| 06/11/2026 10:28 | 1000 | 53.44 |
| 06/11/2026 10:28 | 87 | 53.44 |
| 06/11/2026 10:27 | 96 | 53.44 |
| 06/11/2026 10:27 | 61 | 53.44 |
| 06/11/2026 10:26 | 15 | 53.42 |
| 06/11/2026 10:26 | 26 | 53.42 |
| 06/11/2026 10:26 | 16 | 53.42 |
| 06/11/2026 10:26 | 10 | 53.42 |
| 06/11/2026 10:26 | 53 | 53.42 |
| 06/11/2026 10:26 | 8 | 53.42 |
| 06/11/2026 10:25 | 20 | 53.42 |
| 06/11/2026 10:25 | 81 | 53.42 |
| 06/11/2026 10:24 | 51 | 53.40 |
| 06/11/2026 10:24 | 194 | 53.40 |
| 06/11/2026 10:24 | 270 | 53.40 |
| 06/11/2026 10:24 | 44 | 53.38 |
| 06/11/2026 10:24 | 6 | 53.38 |
| 06/11/2026 10:24 | 17 | 53.38 |
| 06/11/2026 10:23 | 32 | 53.38 |
| 06/11/2026 10:23 | 43 | 53.38 |
| 06/11/2026 10:23 | 7 | 53.38 |
| 06/11/2026 10:23 | 101 | 53.38 |
| 06/11/2026 10:23 | 12 | 53.38 |
| 06/11/2026 10:23 | 10 | 53.38 |
| 06/11/2026 10:23 | 14 | 53.38 |
| 06/11/2026 10:23 | 46 | 53.38 |
| 06/11/2026 10:23 | 20 | 53.38 |
| 06/11/2026 10:22 | 46 | 53.38 |
| 06/11/2026 10:22 | 8 | 53.38 |
| 06/11/2026 10:22 | 46 | 53.38 |
| 06/11/2026 10:22 | 20 | 53.38 |
| 06/11/2026 10:22 | 215 | 53.36 |
| 06/11/2026 10:22 | 217 | 53.36 |
| 06/11/2026 10:22 | 189 | 53.36 |
| 06/11/2026 10:22 | 182 | 53.36 |
| 06/11/2026 10:22 | 407 | 53.36 |
| 06/11/2026 10:22 | 16 | 53.36 |
| 06/11/2026 10:22 | 8 | 53.34 |
| 06/11/2026 10:20 | 143 | 53.32 |
| 06/11/2026 10:20 | 182 | 53.32 |
| 06/11/2026 10:20 | 175 | 53.32 |
| 06/11/2026 10:20 | 16 | 53.34 |
| 06/11/2026 10:20 | 258 | 53.34 |
| 06/11/2026 10:20 | 32 | 53.32 |
| 06/11/2026 10:20 | 6 | 53.34 |
| 06/11/2026 10:20 | 1 | 53.38 |
| 06/11/2026 10:19 | 78 | 53.36 |
| 06/11/2026 10:19 | 57 | 53.38 |
| 06/11/2026 10:19 | 33 | 53.38 |
| 06/11/2026 10:19 | 50 | 53.38 |
| 06/11/2026 10:18 | 32 | 53.36 |
| 06/11/2026 10:18 | 239 | 53.36 |
| 06/11/2026 10:18 | 11 | 53.38 |
| 06/11/2026 10:18 | 1000 | 53.40 |
| 06/11/2026 10:17 | 9 | 53.42 |
| 06/11/2026 10:14 | 106 | 53.44 |
| 06/11/2026 10:14 | 182 | 53.44 |
| 06/11/2026 10:14 | 214 | 53.44 |
| 06/11/2026 10:14 | 31 | 53.44 |
| 06/11/2026 10:14 | 5 | 53.44 |
| 06/11/2026 10:14 | 87 | 53.44 |
| 06/11/2026 10:14 | 182 | 53.46 |
| 06/11/2026 10:14 | 407 | 53.46 |
| 06/11/2026 10:14 | 140 | 53.48 |
| 06/11/2026 10:14 | 209 | 53.48 |
| 06/11/2026 10:14 | 276 | 53.48 |
| 06/11/2026 10:14 | 261 | 53.46 |
| 06/11/2026 10:14 | 97 | 53.48 |
| 06/11/2026 10:14 | 265 | 53.48 |
| 06/11/2026 10:14 | 407 | 53.48 |
| 06/11/2026 10:14 | 160 | 53.48 |
| 06/11/2026 10:14 | 71 | 53.48 |
| 06/11/2026 10:14 | 87 | 53.46 |
| 06/11/2026 10:14 | 19 | 53.48 |
| 06/11/2026 10:14 | 28 | 53.46 |
| 06/11/2026 10:14 | 17 | 53.46 |
| 06/11/2026 10:14 | 33 | 53.46 |
| 06/11/2026 10:14 | 56 | 53.46 |
| 06/11/2026 10:13 | 224 | 53.44 |
| 06/11/2026 10:13 | 53 | 53.46 |
| 06/11/2026 10:13 | 200 | 53.46 |
| 06/11/2026 10:13 | 31 | 53.46 |
| 06/11/2026 10:13 | 376 | 53.46 |
| 06/11/2026 10:13 | 204 | 53.46 |
| 06/11/2026 10:13 | 87 | 53.46 |
| 06/11/2026 10:13 | 31 | 53.46 |
| 06/11/2026 10:13 | 182 | 53.46 |
| 06/11/2026 10:12 | 206 | 53.46 |
| 06/11/2026 10:12 | 16 | 53.46 |
| 06/11/2026 10:12 | 14 | 53.46 |
| 06/11/2026 10:12 | 194 | 53.46 |
| 06/11/2026 10:12 | 50 | 53.46 |
| 06/11/2026 10:11 | 73 | 53.44 |
| 06/11/2026 10:11 | 169 | 53.44 |
| 06/11/2026 10:11 | 182 | 53.44 |
| 06/11/2026 10:11 | 32 | 53.44 |
| 06/11/2026 10:11 | 87 | 53.44 |
| 06/11/2026 10:11 | 407 | 53.44 |
| 06/11/2026 10:11 | 255 | 53.44 |
| 06/11/2026 10:10 | 34 | 53.40 |
| 06/11/2026 10:10 | 182 | 53.40 |
| 06/11/2026 10:10 | 210 | 53.40 |
| 06/11/2026 10:10 | 1000 | 53.44 |
| 06/11/2026 10:10 | 24 | 53.42 |
| 06/11/2026 10:10 | 2 | 53.42 |
| 06/11/2026 10:10 | 48 | 53.42 |
| 06/11/2026 10:10 | 10 | 53.42 |
| 06/11/2026 10:10 | 84 | 53.42 |
| 06/11/2026 10:09 | 15 | 53.42 |
| 06/11/2026 10:09 | 11 | 53.42 |
| 06/11/2026 10:09 | 48 | 53.42 |
| 06/11/2026 10:09 | 42 | 53.40 |
| 06/11/2026 10:07 | 69 | 53.40 |
| 06/11/2026 10:07 | 16 | 53.40 |
| 06/11/2026 10:06 | 1000 | 53.44 |
| 06/11/2026 10:06 | 4 | 53.44 |
| 06/11/2026 10:06 | 60 | 53.44 |
| 06/11/2026 10:06 | 63 | 53.42 |
| 06/11/2026 10:06 | 284 | 53.42 |
| 06/11/2026 10:05 | 128 | 53.42 |
| 06/11/2026 10:05 | 247 | 53.42 |
| 06/11/2026 10:05 | 151 | 53.40 |
| 06/11/2026 10:05 | 182 | 53.40 |
| 06/11/2026 10:05 | 282 | 53.40 |
| 06/11/2026 10:05 | 51 | 53.38 |
| 06/11/2026 10:05 | 15 | 53.38 |
| 06/11/2026 10:05 | 182 | 53.36 |
| 06/11/2026 10:05 | 16 | 53.36 |
| 06/11/2026 10:05 | 100 | 53.36 |
| 06/11/2026 10:05 | 8 | 53.34 |
| 06/11/2026 10:05 | 87 | 53.34 |
| 06/11/2026 10:05 | 200 | 53.34 |
| 06/11/2026 10:04 | 325 | 53.36 |
| 06/11/2026 10:04 | 16 | 53.38 |
| 06/11/2026 10:04 | 190 | 53.38 |
| 06/11/2026 10:04 | 182 | 53.38 |
| 06/11/2026 10:04 | 242 | 53.38 |
| 06/11/2026 10:04 | 45 | 53.38 |
| 06/11/2026 10:04 | 360 | 53.38 |
| 06/11/2026 10:04 | 105 | 53.38 |
| 06/11/2026 10:03 | 15 | 53.38 |
| 06/11/2026 10:03 | 111 | 53.38 |
| 06/11/2026 10:03 | 8 | 53.38 |
| 06/11/2026 10:03 | 13 | 53.38 |
| 06/11/2026 10:03 | 17 | 53.38 |
| 06/11/2026 10:03 | 2 | 53.38 |
| 06/11/2026 10:03 | 17 | 53.38 |
| 06/11/2026 10:03 | 46 | 53.38 |
| 06/11/2026 10:03 | 87 | 53.38 |
| 06/11/2026 10:03 | 487 | 53.38 |
| 06/11/2026 10:03 | 185 | 53.38 |
| 06/11/2026 10:03 | 328 | 53.38 |
| 06/11/2026 10:02 | 12 | 53.38 |
| 06/11/2026 10:01 | 98 | 53.38 |
| 06/11/2026 10:01 | 220 | 53.38 |
| 06/11/2026 10:01 | 163 | 53.36 |
| 06/11/2026 10:01 | 185 | 53.36 |
| 06/11/2026 10:01 | 213 | 53.36 |
| 06/11/2026 10:01 | 222 | 53.36 |
| 06/11/2026 10:01 | 215 | 53.36 |
| 06/11/2026 10:01 | 34 | 53.36 |
| 06/11/2026 10:01 | 87 | 53.36 |
| 06/11/2026 10:01 | 182 | 53.36 |
| 06/11/2026 10:01 | 165 | 53.36 |
| 06/11/2026 10:01 | 300 | 53.36 |
| 06/11/2026 10:01 | 325 | 53.36 |
| 06/11/2026 10:01 | 16 | 53.38 |
| 06/11/2026 10:01 | 44 | 53.38 |
| 06/11/2026 10:01 | 6 | 53.38 |
| 06/11/2026 10:00 | 30 | 53.34 |
| 06/11/2026 10:00 | 54 | 53.36 |
| 06/11/2026 10:00 | 60 | 53.32 |
| 06/11/2026 10:00 | 65 | 53.30 |
| 06/11/2026 10:00 | 210 | 53.30 |
| 06/11/2026 09:59 | 53 | 53.30 |
| 06/11/2026 09:59 | 123 | 53.30 |
| 06/11/2026 09:59 | 167 | 53.32 |
| 06/11/2026 09:59 | 1000 | 53.34 |
| 06/11/2026 09:59 | 87 | 53.34 |
| 06/11/2026 09:59 | 215 | 53.34 |
| 06/11/2026 09:59 | 209 | 53.34 |
| 06/11/2026 09:59 | 182 | 53.34 |
| 06/11/2026 09:59 | 193 | 53.34 |
| 06/11/2026 09:59 | 225 | 53.34 |
| 06/11/2026 09:59 | 81 | 53.38 |
| 06/11/2026 09:59 | 185 | 53.36 |
| 06/11/2026 09:59 | 223 | 53.36 |
| 06/11/2026 09:59 | 215 | 53.36 |
| 06/11/2026 09:59 | 247 | 53.36 |
| 06/11/2026 09:59 | 191 | 53.36 |
| 06/11/2026 09:59 | 123 | 53.36 |
| 06/11/2026 09:59 | 34 | 53.36 |
| 06/11/2026 09:59 | 182 | 53.36 |
| 06/11/2026 09:59 | 2 | 53.34 |
| 06/11/2026 09:59 | 218 | 53.34 |
| 06/11/2026 09:59 | 189 | 53.34 |
| 06/11/2026 09:59 | 215 | 53.34 |
| 06/11/2026 09:59 | 191 | 53.34 |
| 06/11/2026 09:59 | 182 | 53.34 |
| 06/11/2026 09:59 | 241 | 53.34 |
| 06/11/2026 09:59 | 325 | 53.34 |
| 06/11/2026 09:59 | 172 | 53.32 |
| 06/11/2026 09:59 | 1 | 53.32 |
| 06/11/2026 09:59 | 31 | 53.32 |
| 06/11/2026 09:59 | 13 | 53.32 |
| 06/11/2026 09:59 | 43 | 53.32 |
| 06/11/2026 09:59 | 4 | 53.30 |
| 06/11/2026 09:59 | 43 | 53.30 |
| 06/11/2026 09:59 | 8 | 53.30 |
| 06/11/2026 09:59 | 26 | 53.30 |
| 06/11/2026 09:59 | 13 | 53.30 |
| 06/11/2026 09:59 | 16 | 53.30 |
| 06/11/2026 09:59 | 13 | 53.30 |
| 06/11/2026 09:59 | 8 | 53.30 |
| 06/11/2026 09:59 | 26 | 53.30 |
| 06/11/2026 09:58 | 38 | 53.30 |
| 06/11/2026 09:58 | 8 | 53.30 |
| 06/11/2026 09:58 | 26 | 53.30 |
| 06/11/2026 09:58 | 78 | 53.30 |
| 06/11/2026 09:58 | 8 | 53.30 |
| 06/11/2026 09:58 | 38 | 53.30 |
| 06/11/2026 09:57 | 20 | 53.30 |
| 06/11/2026 09:57 | 43 | 53.30 |
| 06/11/2026 09:57 | 16 | 53.30 |
| 06/11/2026 09:57 | 5 | 53.30 |
| 06/11/2026 09:57 | 8 | 53.30 |
| 06/11/2026 09:57 | 180 | 53.30 |
| 06/11/2026 09:57 | 58 | 53.30 |
| 06/11/2026 09:56 | 62 | 53.28 |
| 06/11/2026 09:55 | 26 | 53.28 |
| 06/11/2026 09:55 | 258 | 53.28 |
| 06/11/2026 09:55 | 100 | 53.26 |
| 06/11/2026 09:55 | 15 | 53.30 |
| 06/11/2026 09:55 | 97 | 53.30 |
| 06/11/2026 09:55 | 103 | 53.30 |
| 06/11/2026 09:55 | 87 | 53.30 |
| 06/11/2026 09:55 | 87 | 53.32 |
| 06/11/2026 09:55 | 9 | 53.32 |
| 06/11/2026 09:55 | 1000 | 53.32 |
| 06/11/2026 09:54 | 87 | 53.32 |
| 06/11/2026 09:54 | 52 | 53.32 |
| 06/11/2026 09:53 | 21 | 53.34 |
| 06/11/2026 09:53 | 110 | 53.34 |
| 06/11/2026 09:53 | 65 | 53.34 |
| 06/11/2026 09:53 | 325 | 53.32 |
| 06/11/2026 09:53 | 16 | 53.32 |
| 06/11/2026 09:53 | 325 | 53.34 |
| 06/11/2026 09:53 | 217 | 53.34 |
| 06/11/2026 09:53 | 215 | 53.34 |
| 06/11/2026 09:53 | 185 | 53.34 |
| 06/11/2026 09:53 | 182 | 53.34 |
| 06/11/2026 09:53 | 182 | 53.34 |
| 06/11/2026 09:53 | 147 | 53.34 |
| 06/11/2026 09:53 | 150 | 53.34 |
| 06/11/2026 09:53 | 2 | 53.34 |
| 06/11/2026 09:53 | 87 | 53.34 |
| 06/11/2026 09:53 | 24 | 53.38 |
| 06/11/2026 09:53 | 51 | 53.38 |
| 06/11/2026 09:53 | 125 | 53.38 |
| 06/11/2026 09:52 | 15 | 53.36 |
| 06/11/2026 09:52 | 9 | 53.36 |
| 06/11/2026 09:52 | 100 | 53.36 |
| 06/11/2026 09:51 | 1 | 53.36 |
| 06/11/2026 09:51 | 87 | 53.36 |
| 06/11/2026 09:51 | 1000 | 53.36 |
| 06/11/2026 09:51 | 200 | 53.38 |
| 06/11/2026 09:51 | 1000 | 53.36 |
| 06/11/2026 09:50 | 151 | 53.36 |
| 06/11/2026 09:50 | 105 | 53.34 |
| 06/11/2026 09:50 | 3 | 53.34 |
| 06/11/2026 09:50 | 66 | 53.34 |
| 06/11/2026 09:50 | 16 | 53.34 |
| 06/11/2026 09:50 | 3 | 53.34 |
| 06/11/2026 09:50 | 66 | 53.34 |
| 06/11/2026 09:49 | 581 | 53.32 |
| 06/11/2026 09:49 | 325 | 53.32 |
| 06/11/2026 09:49 | 94 | 53.32 |
| 06/11/2026 09:49 | 29 | 53.32 |
| 06/11/2026 09:49 | 596 | 53.32 |
| 06/11/2026 09:49 | 404 | 53.32 |
| 06/11/2026 09:48 | 229 | 53.32 |
| 06/11/2026 09:48 | 213 | 53.32 |
| 06/11/2026 09:48 | 16 | 53.34 |
| 06/11/2026 09:48 | 66 | 53.34 |
| 06/11/2026 09:48 | 132 | 53.32 |
| 06/11/2026 09:47 | 70 | 53.36 |
| 06/11/2026 09:47 | 220 | 53.35 |
| 06/11/2026 09:47 | 108 | 53.36 |
| 06/11/2026 09:46 | 86 | 53.38 |
| 06/11/2026 09:46 | 231 | 53.38 |
| 06/11/2026 09:46 | 49 | 53.38 |
| 06/11/2026 09:46 | 16 | 53.40 |
| 06/11/2026 09:46 | 194 | 53.40 |
| 06/11/2026 09:45 | 178 | 53.40 |
| 06/11/2026 09:45 | 182 | 53.40 |
| 06/11/2026 09:44 | 15 | 53.44 |
| 06/11/2026 09:44 | 52 | 53.42 |
| 06/11/2026 09:44 | 52 | 53.42 |
| 06/11/2026 09:44 | 211 | 53.42 |
| 06/11/2026 09:44 | 250 | 53.42 |
| 06/11/2026 09:44 | 52 | 53.42 |
| 06/11/2026 09:44 | 25 | 53.42 |
| 06/11/2026 09:44 | 340 | 53.42 |
| 06/11/2026 09:44 | 21 | 53.44 |
| 06/11/2026 09:44 | 48 | 53.44 |
| 06/11/2026 09:44 | 15 | 53.44 |
| 06/11/2026 09:44 | 19 | 53.46 |
| 06/11/2026 09:43 | 54 | 53.48 |
| 06/11/2026 09:43 | 48 | 53.48 |
| 06/11/2026 09:43 | 43 | 53.48 |
| 06/11/2026 09:43 | 1 | 53.48 |
| 06/11/2026 09:43 | 57 | 53.50 |
| 06/11/2026 09:43 | 828 | 53.50 |
| 06/11/2026 09:43 | 172 | 53.50 |
| 06/11/2026 09:41 | 100 | 53.50 |
| 06/11/2026 09:41 | 80 | 53.50 |
| 06/11/2026 09:41 | 60 | 53.50 |
| 06/11/2026 09:41 | 24 | 53.50 |
| 06/11/2026 09:41 | 60 | 53.50 |
| 06/11/2026 09:41 | 821 | 53.50 |
| 06/11/2026 09:41 | 179 | 53.50 |
| 06/11/2026 09:40 | 1 | 53.52 |
| 06/11/2026 09:40 | 16 | 53.54 |
| 06/11/2026 09:39 | 1000 | 53.56 |
| 06/11/2026 09:39 | 77 | 53.56 |
| 06/11/2026 09:39 | 87 | 53.56 |
| 06/11/2026 09:38 | 18 | 53.58 |
| 06/11/2026 09:38 | 47 | 53.58 |
| 06/11/2026 09:37 | 6 | 53.56 |
| 06/11/2026 09:36 | 87 | 53.56 |
| 06/11/2026 09:36 | 99 | 53.56 |
| 06/11/2026 09:36 | 1 | 53.56 |
| 06/11/2026 09:36 | 1000 | 53.58 |
| 06/11/2026 09:36 | 1 | 53.60 |
| 06/11/2026 09:36 | 137 | 53.62 |
| 06/11/2026 09:36 | 182 | 53.62 |
| 06/11/2026 09:36 | 227 | 53.62 |
| 06/11/2026 09:36 | 325 | 53.60 |
| 06/11/2026 09:36 | 208 | 53.60 |
| 06/11/2026 09:36 | 214 | 53.60 |
| 06/11/2026 09:36 | 182 | 53.60 |
| 06/11/2026 09:36 | 194 | 53.60 |
| 06/11/2026 09:36 | 250 | 53.60 |
| 06/11/2026 09:36 | 38 | 53.60 |
| 06/11/2026 09:35 | 16 | 53.58 |
| 06/11/2026 09:35 | 19 | 53.58 |
| 06/11/2026 09:35 | 20 | 53.58 |
| 06/11/2026 09:35 | 30 | 53.58 |
| 06/11/2026 09:34 | 50 | 53.58 |
| 06/11/2026 09:34 | 325 | 53.58 |
| 06/11/2026 09:34 | 58 | 53.58 |
| 06/11/2026 09:33 | 87 | 53.58 |
| 06/11/2026 09:33 | 17 | 53.60 |
| 06/11/2026 09:33 | 325 | 53.60 |
| 06/11/2026 09:33 | 998 | 53.60 |
| 06/11/2026 09:33 | 2 | 53.60 |
| 06/11/2026 09:31 | 68 | 53.58 |
| 06/11/2026 09:31 | 36 | 53.58 |
| 06/11/2026 09:31 | 209 | 53.60 |
| 06/11/2026 09:31 | 77 | 53.60 |
| 06/11/2026 09:31 | 159 | 53.60 |
| 06/11/2026 09:31 | 150 | 53.60 |
| 06/11/2026 09:31 | 202 | 53.60 |
| 06/11/2026 09:31 | 182 | 53.60 |
| 06/11/2026 09:31 | 35 | 53.62 |
| 06/11/2026 09:31 | 10 | 53.62 |
| 06/11/2026 09:31 | 46 | 53.62 |
| 06/11/2026 09:31 | 16 | 53.60 |
| 06/11/2026 09:30 | 235 | 53.52 |
| 06/11/2026 09:30 | 87 | 53.52 |
| 06/11/2026 09:30 | 182 | 53.52 |
| 06/11/2026 09:30 | 182 | 53.52 |
| 06/11/2026 09:30 | 12 | 53.52 |
| 06/11/2026 09:30 | 39 | 53.52 |
| 06/11/2026 09:30 | 87 | 53.54 |
| 06/11/2026 09:30 | 223 | 53.54 |
| 06/11/2026 09:30 | 1000 | 53.54 |
| 06/11/2026 09:30 | 176 | 53.54 |
| 06/11/2026 09:30 | 182 | 53.54 |
| 06/11/2026 09:30 | 185 | 53.54 |
| 06/11/2026 09:30 | 260 | 53.54 |
| 06/11/2026 09:30 | 1 | 53.54 |
| 06/11/2026 09:29 | 87 | 53.54 |
| 06/11/2026 09:29 | 25 | 53.54 |
| 06/11/2026 09:29 | 36 | 53.54 |
| 06/11/2026 09:29 | 1000 | 53.56 |
| 06/11/2026 09:29 | 144 | 53.54 |
| 06/11/2026 09:29 | 38 | 53.54 |
| 06/11/2026 09:29 | 17 | 53.54 |
| 06/11/2026 09:29 | 7 | 53.54 |
| 06/11/2026 09:29 | 101 | 53.54 |
| 06/11/2026 09:29 | 29 | 53.54 |
| 06/11/2026 09:29 | 12 | 53.54 |
| 06/11/2026 09:29 | 56 | 53.54 |
| 06/11/2026 09:29 | 260 | 53.54 |
| 06/11/2026 09:29 | 44 | 53.50 |
| 06/11/2026 09:29 | 182 | 53.52 |
| 06/11/2026 09:29 | 217 | 53.50 |
| 06/11/2026 09:29 | 190 | 53.50 |
| 06/11/2026 09:29 | 68 | 53.50 |
| 06/11/2026 09:29 | 214 | 53.50 |
| 06/11/2026 09:29 | 215 | 53.50 |
| 06/11/2026 09:29 | 171 | 53.50 |
| 06/11/2026 09:29 | 211 | 53.50 |
| 06/11/2026 09:29 | 182 | 53.50 |
| 06/11/2026 09:29 | 260 | 53.50 |
| 06/11/2026 09:29 | 292 | 53.50 |
| 06/11/2026 09:29 | 175 | 53.48 |
| 06/11/2026 09:29 | 208 | 53.48 |
| 06/11/2026 09:29 | 16 | 53.48 |
| 06/11/2026 09:29 | 182 | 53.48 |
| 06/11/2026 09:27 | 166 | 53.42 |
| 06/11/2026 09:27 | 213 | 53.42 |
| 06/11/2026 09:27 | 182 | 53.42 |
| 06/11/2026 09:27 | 180 | 53.42 |
| 06/11/2026 09:27 | 250 | 53.42 |
| 06/11/2026 09:27 | 9 | 53.42 |
| 06/11/2026 09:27 | 16 | 53.42 |
| 06/11/2026 09:27 | 16 | 53.42 |
| 06/11/2026 09:27 | 47 | 53.42 |
| 06/11/2026 09:27 | 18 | 53.42 |
| 06/11/2026 09:27 | 152 | 53.42 |
| 06/11/2026 09:27 | 172 | 53.42 |
| 06/11/2026 09:27 | 5 | 53.42 |
| 06/11/2026 09:26 | 37 | 53.44 |
| 06/11/2026 09:26 | 18 | 53.44 |
| 06/11/2026 09:26 | 18 | 53.44 |
| 06/11/2026 09:25 | 16 | 53.46 |
| 06/11/2026 09:25 | 44 | 53.46 |
| 06/11/2026 09:25 | 16 | 53.46 |
| 06/11/2026 09:25 | 56 | 53.46 |
| 06/11/2026 09:24 | 1 | 53.46 |
| 06/11/2026 09:24 | 174 | 53.46 |
| 06/11/2026 09:24 | 213 | 53.46 |
| 06/11/2026 09:24 | 123 | 53.46 |
| 06/11/2026 09:24 | 87 | 53.46 |
| 06/11/2026 09:24 | 162 | 53.46 |
| 06/11/2026 09:24 | 33 | 53.48 |
| 06/11/2026 09:24 | 214 | 53.48 |
| 06/11/2026 09:23 | 59 | 53.46 |
| 06/11/2026 09:23 | 180 | 53.46 |
| 06/11/2026 09:23 | 180 | 53.46 |
| 06/11/2026 09:23 | 213 | 53.46 |
| 06/11/2026 09:23 | 167 | 53.46 |
| 06/11/2026 09:23 | 1000 | 53.50 |
| 06/11/2026 09:23 | 87 | 53.50 |
| 06/11/2026 09:23 | 247 | 53.50 |
| 06/11/2026 09:23 | 2 | 53.50 |
| 06/11/2026 09:23 | 50 | 53.50 |
| 06/11/2026 09:23 | 950 | 53.50 |
| 06/11/2026 09:23 | 25 | 53.52 |
| 06/11/2026 09:23 | 41 | 53.52 |
| 06/11/2026 09:23 | 127 | 53.52 |
| 06/11/2026 09:21 | 81 | 53.54 |
| 06/11/2026 09:21 | 53 | 53.54 |
| 06/11/2026 09:21 | 19 | 53.54 |
| 06/11/2026 09:21 | 165 | 53.54 |
| 06/11/2026 09:21 | 1000 | 53.56 |
| 06/11/2026 09:21 | 247 | 53.56 |
| 06/11/2026 09:21 | 14 | 53.56 |
| 06/11/2026 09:20 | 73 | 53.52 |
| 06/11/2026 09:20 | 24 | 53.52 |
| 06/11/2026 09:19 | 87 | 53.52 |
| 06/11/2026 09:19 | 207 | 53.52 |
| 06/11/2026 09:19 | 182 | 53.52 |
| 06/11/2026 09:19 | 170 | 53.52 |
| 06/11/2026 09:19 | 2 | 53.52 |
| 06/11/2026 09:19 | 114 | 53.56 |
| 06/11/2026 09:19 | 1000 | 53.56 |
| 06/11/2026 09:18 | 126 | 53.58 |
| 06/11/2026 09:18 | 147 | 53.58 |
| 06/11/2026 09:18 | 14 | 53.58 |
| 06/11/2026 09:18 | 182 | 53.58 |
| 06/11/2026 09:18 | 60 | 53.58 |
| 06/11/2026 09:18 | 250 | 53.58 |
| 06/11/2026 09:18 | 14 | 53.56 |
| 06/11/2026 09:18 | 14 | 53.56 |
| 06/11/2026 09:18 | 7 | 53.56 |
| 06/11/2026 09:18 | 14 | 53.56 |
| 06/11/2026 09:18 | 156 | 53.56 |
| 06/11/2026 09:18 | 20 | 53.56 |
| 06/11/2026 09:18 | 63 | 53.56 |
| 06/11/2026 09:17 | 182 | 53.58 |
| 06/11/2026 09:17 | 33 | 53.58 |
| 06/11/2026 09:17 | 16 | 53.58 |
| 06/11/2026 09:17 | 14 | 53.58 |
| 06/11/2026 09:17 | 214 | 53.58 |
| 06/11/2026 09:17 | 247 | 53.58 |
| 06/11/2026 09:17 | 204 | 53.58 |
| 06/11/2026 09:17 | 1 | 53.56 |
| 06/11/2026 09:17 | 178 | 53.58 |
| 06/11/2026 09:17 | 87 | 53.58 |
| 06/11/2026 09:17 | 166 | 53.58 |
| 06/11/2026 09:17 | 122 | 53.58 |
| 06/11/2026 09:17 | 182 | 53.58 |
| 06/11/2026 09:16 | 8 | 53.58 |
| 06/11/2026 09:16 | 6 | 53.58 |
| 06/11/2026 09:16 | 8 | 53.58 |
| 06/11/2026 09:16 | 6 | 53.58 |
| 06/11/2026 09:16 | 6 | 53.58 |
| 06/11/2026 09:16 | 8 | 53.58 |
| 06/11/2026 09:16 | 158 | 53.58 |
| 06/11/2026 09:16 | 180 | 53.58 |
| 06/11/2026 09:16 | 6 | 53.58 |
| 06/11/2026 09:16 | 177 | 53.58 |
| 06/11/2026 09:16 | 182 | 53.58 |
| 06/11/2026 09:16 | 8 | 53.58 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 6 | 53.56 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 6 | 53.56 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 6 | 53.56 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 6 | 53.56 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 6 | 53.56 |
| 06/11/2026 09:16 | 8 | 53.56 |
| 06/11/2026 09:16 | 165 | 53.54 |
| 06/11/2026 09:16 | 14 | 53.56 |
| 06/11/2026 09:16 | 60 | 53.56 |
| 06/11/2026 09:16 | 14 | 53.56 |
| 06/11/2026 09:16 | 14 | 53.56 |
| 06/11/2026 09:16 | 163 | 53.56 |
| 06/11/2026 09:16 | 99 | 53.56 |
| 06/11/2026 09:16 | 882 | 53.56 |
| 06/11/2026 09:16 | 118 | 53.56 |
| 06/11/2026 09:16 | 182 | 53.56 |
| 06/11/2026 09:16 | 153 | 53.56 |
| 06/11/2026 09:16 | 72 | 53.56 |
| 06/11/2026 09:16 | 9 | 53.58 |
| 06/11/2026 09:16 | 13 | 53.58 |
| 06/11/2026 09:16 | 122 | 53.58 |
| 06/11/2026 09:16 | 184 | 53.58 |
| 06/11/2026 09:16 | 127 | 53.58 |
| 06/11/2026 09:16 | 946 | 53.58 |
| 06/11/2026 09:16 | 4 | 53.58 |
| 06/11/2026 09:16 | 22 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:16 | 31 | 53.58 |
| 06/11/2026 09:16 | 180 | 53.58 |
| 06/11/2026 09:16 | 68 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:16 | 6 | 53.58 |
| 06/11/2026 09:16 | 148 | 53.58 |
| 06/11/2026 09:16 | 9 | 53.58 |
| 06/11/2026 09:16 | 14 | 53.58 |
| 06/11/2026 09:15 | 14 | 53.58 |
| 06/11/2026 09:15 | 14 | 53.58 |
| 06/11/2026 09:15 | 14 | 53.58 |
| 06/11/2026 09:15 | 14 | 53.56 |
| 06/11/2026 09:15 | 16 | 53.56 |
| 06/11/2026 09:15 | 14 | 53.56 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 22 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 150 | 53.54 |
| 06/11/2026 09:14 | 32 | 53.54 |
| 06/11/2026 09:14 | 68 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 219 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 950 | 53.54 |
| 06/11/2026 09:14 | 22 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.54 |
| 06/11/2026 09:14 | 14 | 53.52 |
| 06/11/2026 09:14 | 14 | 53.52 |
| 06/11/2026 09:14 | 14 | 53.52 |
| 06/11/2026 09:14 | 14 | 53.50 |
| 06/11/2026 09:14 | 22 | 53.50 |
| 06/11/2026 09:14 | 14 | 53.50 |
| 06/11/2026 09:14 | 128 | 53.50 |
| 06/11/2026 09:14 | 14 | 53.50 |
| 06/11/2026 09:13 | 247 | 53.50 |
| 06/11/2026 09:13 | 180 | 53.50 |
| 06/11/2026 09:13 | 176 | 53.50 |
| 06/11/2026 09:13 | 1136 | 53.50 |
| 06/11/2026 09:13 | 14 | 53.46 |
| 06/11/2026 09:13 | 14 | 53.46 |
| 06/11/2026 09:13 | 207 | 53.44 |
| 06/11/2026 09:13 | 14 | 53.44 |
| 06/11/2026 09:13 | 14 | 53.44 |
| 06/11/2026 09:13 | 144 | 53.44 |
| 06/11/2026 09:13 | 14 | 53.44 |
| 06/11/2026 09:13 | 16 | 53.44 |
| 06/11/2026 09:13 | 79 | 53.44 |
| 06/11/2026 09:13 | 105 | 53.44 |
| 06/11/2026 09:13 | 13 | 53.44 |
| 06/11/2026 09:13 | 37 | 53.44 |
| 06/11/2026 09:13 | 85 | 53.46 |
| 06/11/2026 09:13 | 87 | 53.46 |
| 06/11/2026 09:13 | 270 | 53.46 |
| 06/11/2026 09:13 | 247 | 53.46 |
| 06/11/2026 09:13 | 214 | 53.46 |
| 06/11/2026 09:13 | 253 | 53.46 |
| 06/11/2026 09:12 | 14 | 53.48 |
| 06/11/2026 09:12 | 14 | 53.46 |
| 06/11/2026 09:12 | 22 | 53.46 |
| 06/11/2026 09:12 | 14 | 53.46 |
| 06/11/2026 09:12 | 14 | 53.46 |
| 06/11/2026 09:12 | 14 | 53.46 |
| 06/11/2026 09:12 | 267 | 53.46 |
| 06/11/2026 09:12 | 270 | 53.46 |
| 06/11/2026 09:12 | 1000 | 53.46 |
| 06/11/2026 09:11 | 22 | 53.44 |
| 06/11/2026 09:11 | 14 | 53.44 |
| 06/11/2026 09:11 | 92 | 53.46 |
| 06/11/2026 09:11 | 211 | 53.46 |
| 06/11/2026 09:11 | 14 | 53.44 |
| 06/11/2026 09:11 | 22 | 53.42 |
| 06/11/2026 09:11 | 14 | 53.42 |
| 06/11/2026 09:11 | 14 | 53.42 |
| 06/11/2026 09:11 | 14 | 53.42 |
| 06/11/2026 09:11 | 336 | 53.42 |
| 06/11/2026 09:11 | 14 | 53.42 |
| 06/11/2026 09:11 | 22 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 214 | 53.40 |
| 06/11/2026 09:11 | 32 | 53.40 |
| 06/11/2026 09:11 | 54 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.40 |
| 06/11/2026 09:11 | 28 | 53.40 |
| 06/11/2026 09:11 | 2 | 53.40 |
| 06/11/2026 09:11 | 12 | 53.40 |
| 06/11/2026 09:11 | 22 | 53.40 |
| 06/11/2026 09:11 | 2 | 53.40 |
| 06/11/2026 09:11 | 12 | 53.40 |
| 06/11/2026 09:11 | 14 | 53.38 |
| 06/11/2026 09:11 | 14 | 53.38 |
| 06/11/2026 09:11 | 34 | 53.38 |
| 06/11/2026 09:11 | 14 | 53.36 |
| 06/11/2026 09:11 | 22 | 53.36 |
| 06/11/2026 09:11 | 14 | 53.36 |
| 06/11/2026 09:11 | 14 | 53.36 |
| 06/11/2026 09:11 | 17 | 53.36 |
| 06/11/2026 09:11 | 14 | 53.36 |
| 06/11/2026 09:10 | 22 | 53.34 |
| 06/11/2026 09:10 | 14 | 53.34 |
| 06/11/2026 09:10 | 9 | 53.34 |
| 06/11/2026 09:10 | 5 | 53.34 |
| 06/11/2026 09:10 | 5 | 53.34 |
| 06/11/2026 09:10 | 9 | 53.34 |
| 06/11/2026 09:10 | 242 | 53.34 |
| 06/11/2026 09:10 | 9 | 53.32 |
| 06/11/2026 09:10 | 5 | 53.32 |
| 06/11/2026 09:10 | 9 | 53.32 |
| 06/11/2026 09:10 | 5 | 53.32 |
| 06/11/2026 09:10 | 9 | 53.32 |
| 06/11/2026 09:10 | 5 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 180 | 53.32 |
| 06/11/2026 09:10 | 14 | 53.32 |
| 06/11/2026 09:10 | 99 | 53.32 |
| 06/11/2026 09:10 | 903 | 53.30 |
| 06/11/2026 09:10 | 97 | 53.30 |
| 06/11/2026 09:09 | 39 | 53.30 |
| 06/11/2026 09:09 | 31 | 53.32 |
| 06/11/2026 09:09 | 150 | 53.32 |
| 06/11/2026 09:09 | 31 | 53.32 |
| 06/11/2026 09:09 | 333 | 53.30 |
| 06/11/2026 09:09 | 247 | 53.30 |
| 06/11/2026 09:09 | 180 | 53.30 |
| 06/11/2026 09:09 | 1000 | 53.34 |
| 06/11/2026 09:09 | 1000 | 53.34 |
| 06/11/2026 09:09 | 1000 | 53.34 |
| 06/11/2026 09:09 | 338 | 53.32 |
| 06/11/2026 09:09 | 262 | 53.32 |
| 06/11/2026 09:09 | 23 | 53.32 |
| 06/11/2026 09:09 | 16 | 53.30 |
| 06/11/2026 09:09 | 31 | 53.30 |
| 06/11/2026 09:09 | 181 | 53.30 |
| 06/11/2026 09:09 | 215 | 53.30 |
| 06/11/2026 09:09 | 180 | 53.30 |
| 06/11/2026 09:09 | 38 | 53.28 |
| 06/11/2026 09:09 | 1000 | 53.30 |
| 06/11/2026 09:09 | 106 | 53.30 |
| 06/11/2026 09:08 | 78 | 53.30 |
| 06/11/2026 09:08 | 122 | 53.30 |
| 06/11/2026 09:08 | 180 | 53.32 |
| 06/11/2026 09:08 | 297 | 53.32 |
| 06/11/2026 09:08 | 180 | 53.32 |
| 06/11/2026 09:08 | 180 | 53.32 |
| 06/11/2026 09:08 | 11 | 53.30 |
| 06/11/2026 09:08 | 42 | 53.32 |
| 06/11/2026 09:08 | 7 | 53.32 |
| 06/11/2026 09:08 | 53 | 53.34 |
| 06/11/2026 09:08 | 6 | 53.34 |
| 06/11/2026 09:08 | 46 | 53.34 |
| 06/11/2026 09:08 | 22 | 53.34 |
| 06/11/2026 09:07 | 247 | 53.34 |
| 06/11/2026 09:07 | 31 | 53.34 |
| 06/11/2026 09:07 | 21 | 53.34 |
| 06/11/2026 09:07 | 79 | 53.34 |
| 06/11/2026 09:07 | 215 | 53.34 |
| 06/11/2026 09:07 | 114 | 53.36 |
| 06/11/2026 09:07 | 9 | 53.36 |
| 06/11/2026 09:07 | 991 | 53.36 |
| 06/11/2026 09:07 | 16 | 53.32 |
| 06/11/2026 09:07 | 131 | 53.32 |
| 06/11/2026 09:06 | 14 | 53.30 |
| 06/11/2026 09:06 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.32 |
| 06/11/2026 09:05 | 31 | 53.32 |
| 06/11/2026 09:05 | 215 | 53.32 |
| 06/11/2026 09:05 | 180 | 53.32 |
| 06/11/2026 09:05 | 310 | 53.32 |
| 06/11/2026 09:05 | 256 | 53.32 |
| 06/11/2026 09:05 | 13 | 53.26 |
| 06/11/2026 09:05 | 279 | 53.26 |
| 06/11/2026 09:05 | 247 | 53.28 |
| 06/11/2026 09:05 | 219 | 53.28 |
| 06/11/2026 09:05 | 400 | 53.28 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:05 | 14 | 53.30 |
| 06/11/2026 09:04 | 3 | 53.26 |
| 06/11/2026 09:03 | 214 | 53.22 |
| 06/11/2026 09:03 | 74 | 53.22 |
| 06/11/2026 09:02 | 9 | 53.20 |
| 06/11/2026 09:02 | 9 | 53.20 |
| 06/11/2026 09:02 | 28 | 53.18 |
| 06/11/2026 09:02 | 134 | 53.18 |
| 06/11/2026 09:02 | 150 | 53.16 |
| 06/11/2026 09:02 | 43 | 53.12 |
| 06/11/2026 09:02 | 121 | 53.12 |
| 06/11/2026 09:02 | 17 | 53.12 |
| 06/11/2026 09:02 | 15 | 53.12 |
| 06/11/2026 09:02 | 168 | 53.12 |
| 06/11/2026 09:02 | 215 | 53.16 |
| 06/11/2026 09:02 | 270 | 53.16 |
| 06/11/2026 09:01 | 40 | 53.22 |
| 06/11/2026 09:01 | 2 | 53.28 |
| 06/11/2026 09:01 | 7 | 53.26 |
| 06/11/2026 09:01 | 33 | 53.26 |
| 06/11/2026 09:01 | 38 | 53.26 |
| 06/11/2026 09:01 | 2 | 53.26 |
| 06/11/2026 09:01 | 2 | 53.24 |
| 06/11/2026 09:01 | 382 | 53.26 |
| 06/11/2026 09:01 | 2 | 53.26 |
| 06/11/2026 09:01 | 316 | 53.28 |
| 06/11/2026 09:01 | 166 | 53.30 |
| 06/11/2026 09:01 | 54 | 53.30 |
| 06/11/2026 09:01 | 52 | 53.30 |
| 06/11/2026 09:01 | 2 | 53.30 |
| 06/11/2026 09:01 | 180 | 53.26 |
| 06/11/2026 09:01 | 84 | 53.22 |
| 06/11/2026 09:01 | 144 | 53.22 |
| 06/11/2026 09:01 | 100 | 53.22 |
| 06/11/2026 09:01 | 328 | 53.22 |
| 06/11/2026 09:01 | 243 | 53.22 |
| 06/11/2026 09:01 | 76 | 53.22 |
| 06/11/2026 09:01 | 113 | 53.22 |
| 06/11/2026 09:01 | 252 | 53.22 |
| 06/11/2026 09:01 | 152 | 53.22 |
| 06/11/2026 09:01 | 118 | 53.22 |
| 06/11/2026 09:01 | 7 | 53.22 |
| 06/11/2026 09:01 | 51 | 53.22 |
| 06/11/2026 09:01 | 95 | 53.22 |
| 06/11/2026 09:01 | 65 | 53.22 |
| 06/11/2026 09:01 | 52 | 53.22 |
| 06/11/2026 09:01 | 432 | 53.22 |
| 06/11/2026 09:01 | 769 | 53.22 |
| 06/11/2026 09:01 | 359 | 53.22 |
| 06/11/2026 09:01 | 7 | 53.22 |
| 06/11/2026 09:01 | 516 | 53.22 |
| 06/11/2026 09:01 | 80 | 53.22 |
| 06/11/2026 09:01 | 17 | 53.22 |
| 06/11/2026 09:01 | 747 | 53.22 |
| 06/11/2026 09:01 | 400 | 53.22 |
| 06/11/2026 09:01 | 559 | 53.22 |
| 06/11/2026 09:01 | 95 | 53.22 |
| 06/11/2026 09:01 | 75 | 53.22 |
| 06/11/2026 09:01 | 455 | 53.22 |
| 06/11/2026 09:01 | 90 | 53.22 |
| 06/11/2026 09:01 | 1 | 53.22 |
| 06/11/2026 09:01 | 41 | 53.22 |
| 06/11/2026 09:01 | 87 | 53.22 |
| 06/11/2026 09:01 | 242 | 53.22 |
| 06/11/2026 09:01 | 40 | 53.22 |
| 06/11/2026 09:01 | 168 | 53.22 |
| 06/11/2026 09:01 | 10 | 53.22 |
| 06/11/2026 09:01 | 55 | 53.22 |
| 06/11/2026 09:01 | 221 | 53.22 |
| 06/11/2026 09:01 | 26 | 53.22 |
| 06/11/2026 09:01 | 89 | 53.22 |
| 06/11/2026 09:01 | 272 | 53.22 |
| 06/11/2026 09:01 | 4 | 53.22 |
| 06/11/2026 09:01 | 250 | 53.22 |
| 06/11/2026 09:01 | 17 | 53.22 |
| 06/11/2026 09:01 | 2 | 53.22 |
| 06/11/2026 09:01 | 34 | 53.22 |
| 06/11/2026 09:01 | 16 | 53.22 |
| 06/11/2026 09:01 | 57 | 53.22 |
| 06/11/2026 09:01 | 124 | 53.22 |
| 06/11/2026 09:01 | 8 | 53.22 |
| 06/11/2026 09:01 | 6 | 53.22 |
| 06/11/2026 09:01 | 28 | 53.22 |
| 06/11/2026 09:01 | 28 | 53.22 |
| 06/11/2026 09:01 | 198 | 53.22 |
| 06/11/2026 09:01 | 188 | 53.22 |
| 06/11/2026 09:01 | 841 | 53.22 |
| 06/11/2026 09:01 | 305 | 53.22 |
| 06/11/2026 09:01 | 274 | 53.22 |
| 06/11/2026 09:01 | 19 | 53.22 |
| 06/11/2026 09:01 | 16 | 53.22 |
| 06/11/2026 09:01 | 803 | 53.22 |
| 06/11/2026 09:01 | 89 | 53.22 |
| 06/11/2026 09:01 | 10 | 53.22 |
| 06/11/2026 09:01 | 15 | 53.22 |
| 06/11/2026 09:01 | 36 | 53.22 |
| 06/11/2026 09:01 | 5 | 53.22 |
| 06/11/2026 09:01 | 26 | 53.22 |
| 06/11/2026 09:01 | 12 | 53.22 |
| 06/11/2026 09:01 | 53 | 53.22 |
| 06/11/2026 09:01 | 18 | 53.22 |
| 06/11/2026 09:01 | 40 | 53.22 |
| 06/11/2026 09:01 | 39 | 53.22 |
| 06/11/2026 09:01 | 8 | 53.22 |
| 06/11/2026 09:01 | 69 | 53.22 |
| 06/11/2026 09:01 | 2 | 53.22 |
| 06/11/2026 09:01 | 15 | 53.22 |
| 06/11/2026 09:01 | 74 | 53.22 |
| 06/11/2026 09:01 | 31 | 53.22 |
| 06/11/2026 09:01 | 518 | 53.22 |
| 06/11/2026 09:01 | 11 | 53.22 |
| 06/11/2026 09:01 | 76 | 53.22 |
| 06/11/2026 09:01 | 243 | 53.22 |
| 06/11/2026 09:01 | 210 | 53.22 |
| 06/11/2026 09:01 | 10 | 53.22 |
| 06/11/2026 09:01 | 11 | 53.22 |
| 06/11/2026 09:01 | 4 | 53.22 |
| 06/11/2026 09:01 | 10 | 53.22 |
| 06/11/2026 09:01 | 20 | 53.22 |
| 06/11/2026 09:01 | 140 | 53.22 |
| 06/11/2026 09:01 | 24 | 53.22 |
| 06/11/2026 09:01 | 25 | 53.22 |
| 06/11/2026 09:01 | 142 | 53.22 |
| 06/11/2026 09:01 | 169 | 53.22 |
| 06/11/2026 09:01 | 135 | 53.22 |
| 06/11/2026 09:01 | 23 | 53.22 |
| 06/11/2026 09:01 | 2 | 53.22 |
| 06/11/2026 09:01 | 41 | 53.22 |
| 06/11/2026 09:01 | 101 | 53.22 |
| 06/11/2026 09:01 | 29 | 53.22 |
| 06/11/2026 09:01 | 71 | 53.22 |
| 06/11/2026 09:01 | 25 | 53.22 |
| 06/11/2026 09:01 | 28 | 53.22 |
| 06/11/2026 09:01 | 22 | 53.22 |
| 06/11/2026 09:01 | 2 | 53.22 |
| 06/11/2026 09:01 | 39 | 53.22 |
| 06/11/2026 09:01 | 31 | 53.22 |
| 06/11/2026 09:01 | 91 | 53.22 |
| 06/11/2026 09:01 | 30 | 53.22 |
| 06/11/2026 09:01 | 91 | 53.22 |
| 06/11/2026 09:01 | 26 | 53.22 |
| 06/11/2026 09:01 | 82 | 53.22 |
| 06/11/2026 09:01 | 15 | 53.22 |
| 06/11/2026 09:01 | 55 | 53.22 |
| 06/11/2026 09:01 | 23 | 53.22 |
| 06/11/2026 09:01 | 6 | 53.22 |
| 06/11/2026 09:01 | 30 | 53.22 |
| 06/11/2026 09:01 | 71 | 53.22 |
| 06/11/2026 09:01 | 6 | 53.22 |
| 06/11/2026 09:01 | 1 | 53.22 |
| 06/11/2026 09:01 | 186 | 53.22 |
| 06/11/2026 09:01 | 36 | 53.22 |
| 06/11/2026 09:01 | 10 | 53.22 |
| 06/11/2026 09:01 | 33 | 53.22 |
| 06/11/2026 09:01 | 25 | 53.22 |
| 06/11/2026 09:01 | 300 | 53.22 |
| 06/11/2026 09:01 | 140 | 53.22 |
| 06/11/2026 09:01 | 161 | 53.22 |
| 06/11/2026 09:01 | 28 | 53.22 |
| 06/11/2026 09:01 | 40 | 53.22 |
| 06/11/2026 09:01 | 1 | 53.22 |
| 06/11/2026 09:01 | 107 | 53.22 |
| 06/11/2026 09:01 | 49 | 53.22 |
| 06/11/2026 09:01 | 54 | 53.22 |
| 06/11/2026 09:01 | 44 | 53.22 |
| 06/11/2026 09:01 | 1 | 53.22 |
| 06/11/2026 09:01 | 352 | 53.22 |
| 06/11/2026 09:01 | 90 | 53.22 |
| 06/11/2026 09:01 | 341 | 53.22 |
| 06/11/2026 09:01 | 43 | 53.22 |
| 06/11/2026 09:01 | 33 | 53.22 |
| 06/11/2026 09:01 | 24 | 53.22 |
| 06/11/2026 09:01 | 126 | 53.22 |
| 06/11/2026 09:01 | 574 | 53.22 |
| 06/11/2026 09:01 | 154 | 53.22 |
| 06/11/2026 09:01 | 72 | 53.22 |
| 06/11/2026 09:01 | 60 | 53.22 |
| 06/11/2026 09:01 | 1 | 53.22 |
| 06/11/2026 09:01 | 13 | 53.22 |
| 06/11/2026 09:01 | 6 | 53.22 |
| 06/11/2026 09:01 | 248 | 53.22 |