Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2026
-
17:33:53
|
Geld
05.11.2026 -
19:29:57
|
Geld Volumen |
Brief
05.11.2026 -
20:42:48
|
Brief Volumen |
|---|---|---|---|---|
|
62.78
-0.50
(
-0.79% )
|
0.00
|
77 |
0.00
|
1'339 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 17:33 | 74 | 62.78 |
| 11/05/2026 17:33 | 74 | 62.78 |
| 11/05/2026 17:33 | 132 | 62.78 |
| 11/05/2026 17:33 | 10 | 62.78 |
| 11/05/2026 17:33 | 5 | 62.78 |
| 11/05/2026 17:33 | 135 | 62.78 |
| 11/05/2026 17:33 | 150 | 62.78 |
| 11/05/2026 17:33 | 10 | 62.78 |
| 11/05/2026 17:33 | 140 | 62.78 |
| 11/05/2026 17:33 | 150 | 62.78 |
| 11/05/2026 17:33 | 100 | 62.78 |
| 11/05/2026 17:33 | 50 | 62.78 |
| 11/05/2026 17:33 | 150 | 62.78 |
| 11/05/2026 17:32 | 300 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 108 | 62.78 |
| 11/05/2026 17:32 | 100 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 74 | 62.78 |
| 11/05/2026 17:32 | 76 | 62.78 |
| 11/05/2026 17:32 | 74 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 50 | 62.78 |
| 11/05/2026 17:32 | 84 | 62.78 |
| 11/05/2026 17:32 | 16 | 62.78 |
| 11/05/2026 17:32 | 250 | 62.78 |
| 11/05/2026 17:32 | 250 | 62.78 |
| 11/05/2026 17:32 | 142 | 62.78 |
| 11/05/2026 17:32 | 108 | 62.78 |
| 11/05/2026 17:32 | 250 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 24 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 126 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 24 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 126 | 62.78 |
| 11/05/2026 17:32 | 24 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 82 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 126 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 24 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 126 | 62.78 |
| 11/05/2026 17:32 | 24 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 116 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 34 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 92 | 62.78 |
| 11/05/2026 17:32 | 58 | 62.78 |
| 11/05/2026 17:32 | 30 | 62.78 |
| 11/05/2026 17:32 | 120 | 62.78 |
| 11/05/2026 17:32 | 120 | 62.78 |
| 11/05/2026 17:32 | 30 | 62.78 |
| 11/05/2026 17:32 | 120 | 62.78 |
| 11/05/2026 17:32 | 30 | 62.78 |
| 11/05/2026 17:32 | 30 | 62.78 |
| 11/05/2026 17:32 | 120 | 62.78 |
| 11/05/2026 17:32 | 30 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:32 | 150 | 62.78 |
| 11/05/2026 17:31 | 28 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 150 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 92 | 62.78 |
| 11/05/2026 17:31 | 58 | 62.78 |
| 11/05/2026 17:31 | 150 | 62.78 |
| 11/05/2026 17:31 | 150 | 62.78 |
| 11/05/2026 17:31 | 150 | 62.78 |
| 11/05/2026 17:31 | 150 | 62.78 |
| 11/05/2026 17:30 | 373 | 62.78 |
| 11/05/2026 17:30 | 449 | 62.78 |
| 11/05/2026 17:30 | 65 | 62.78 |
| 11/05/2026 17:30 | 428 | 62.78 |
| 11/05/2026 17:30 | 34 | 62.78 |
| 11/05/2026 17:30 | 1954 | 62.78 |
| 11/05/2026 17:30 | 1012 | 62.78 |
| 11/05/2026 17:30 | 97 | 62.78 |
| 11/05/2026 17:30 | 60 | 62.78 |
| 11/05/2026 17:30 | 977 | 62.78 |
| 11/05/2026 17:30 | 146 | 62.78 |
| 11/05/2026 17:30 | 10 | 62.78 |
| 11/05/2026 17:30 | 199 | 62.78 |
| 11/05/2026 17:30 | 251 | 62.78 |
| 11/05/2026 17:30 | 512 | 62.78 |
| 11/05/2026 17:30 | 79 | 62.78 |
| 11/05/2026 17:30 | 1585 | 62.78 |
| 11/05/2026 17:30 | 377 | 62.78 |
| 11/05/2026 17:30 | 1982 | 62.78 |
| 11/05/2026 17:30 | 462 | 62.78 |
| 11/05/2026 17:30 | 364 | 62.78 |
| 11/05/2026 17:30 | 31 | 62.78 |
| 11/05/2026 17:30 | 383 | 62.78 |
| 11/05/2026 17:30 | 1011 | 62.78 |
| 11/05/2026 17:30 | 943 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 449 | 62.78 |
| 11/05/2026 17:30 | 72 | 62.78 |
| 11/05/2026 17:30 | 3098 | 62.78 |
| 11/05/2026 17:30 | 61 | 62.78 |
| 11/05/2026 17:30 | 1581 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 10 | 62.78 |
| 11/05/2026 17:30 | 584 | 62.78 |
| 11/05/2026 17:30 | 3098 | 62.78 |
| 11/05/2026 17:30 | 1288 | 62.78 |
| 11/05/2026 17:30 | 60 | 62.78 |
| 11/05/2026 17:30 | 62 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 419 | 62.78 |
| 11/05/2026 17:30 | 576 | 62.78 |
| 11/05/2026 17:30 | 3986 | 62.78 |
| 11/05/2026 17:30 | 208 | 62.78 |
| 11/05/2026 17:30 | 989 | 62.78 |
| 11/05/2026 17:30 | 512 | 62.78 |
| 11/05/2026 17:30 | 462 | 62.78 |
| 11/05/2026 17:30 | 40 | 62.78 |
| 11/05/2026 17:30 | 7095 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 2321 | 62.78 |
| 11/05/2026 17:30 | 1288 | 62.78 |
| 11/05/2026 17:30 | 1267 | 62.78 |
| 11/05/2026 17:30 | 312 | 62.78 |
| 11/05/2026 17:30 | 232 | 62.78 |
| 11/05/2026 17:30 | 60 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 4 | 62.78 |
| 11/05/2026 17:30 | 6 | 62.78 |
| 11/05/2026 17:30 | 156 | 62.78 |
| 11/05/2026 17:30 | 11 | 62.78 |
| 11/05/2026 17:30 | 625 | 62.78 |
| 11/05/2026 17:30 | 1612 | 62.78 |
| 11/05/2026 17:30 | 1487 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 659 | 62.78 |
| 11/05/2026 17:30 | 327 | 62.78 |
| 11/05/2026 17:30 | 926 | 62.78 |
| 11/05/2026 17:30 | 1288 | 62.78 |
| 11/05/2026 17:30 | 58 | 62.78 |
| 11/05/2026 17:30 | 919 | 62.78 |
| 11/05/2026 17:30 | 224 | 62.78 |
| 11/05/2026 17:30 | 25 | 62.78 |
| 11/05/2026 17:30 | 37 | 62.78 |
| 11/05/2026 17:30 | 1894 | 62.78 |
| 11/05/2026 17:30 | 61 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 3099 | 62.78 |
| 11/05/2026 17:30 | 60 | 62.78 |
| 11/05/2026 17:30 | 10 | 62.78 |
| 11/05/2026 17:30 | 19 | 62.78 |
| 11/05/2026 17:30 | 61 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 636 | 62.78 |
| 11/05/2026 17:30 | 121 | 62.78 |
| 11/05/2026 17:30 | 23 | 62.78 |
| 11/05/2026 17:30 | 5332 | 62.78 |
| 11/05/2026 17:30 | 1697 | 62.78 |
| 11/05/2026 17:30 | 2048 | 62.78 |
| 11/05/2026 17:30 | 2231 | 62.78 |
| 11/05/2026 17:30 | 72 | 62.78 |
| 11/05/2026 17:30 | 2988 | 62.78 |
| 11/05/2026 17:30 | 923 | 62.78 |
| 11/05/2026 17:30 | 2943 | 62.78 |
| 11/05/2026 17:30 | 232 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 1500 | 62.78 |
| 11/05/2026 17:30 | 2900 | 62.78 |
| 11/05/2026 17:30 | 3732 | 62.78 |
| 11/05/2026 17:30 | 346 | 62.78 |
| 11/05/2026 17:30 | 3856 | 62.78 |
| 11/05/2026 17:30 | 1138 | 62.78 |
| 11/05/2026 17:30 | 1269 | 62.78 |
| 11/05/2026 17:30 | 1129 | 62.78 |
| 11/05/2026 17:30 | 292 | 62.78 |
| 11/05/2026 17:30 | 1606 | 62.78 |
| 11/05/2026 17:30 | 43 | 62.78 |
| 11/05/2026 17:30 | 116 | 62.78 |
| 11/05/2026 17:30 | 779 | 62.78 |
| 11/05/2026 17:30 | 98 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 849 | 62.78 |
| 11/05/2026 17:30 | 30 | 62.78 |
| 11/05/2026 17:30 | 65 | 62.78 |
| 11/05/2026 17:30 | 269 | 62.78 |
| 11/05/2026 17:30 | 962 | 62.78 |
| 11/05/2026 17:30 | 2390 | 62.78 |
| 11/05/2026 17:30 | 923 | 62.78 |
| 11/05/2026 17:30 | 307 | 62.78 |
| 11/05/2026 17:30 | 2520 | 62.78 |
| 11/05/2026 17:30 | 1003 | 62.78 |
| 11/05/2026 17:30 | 1858 | 62.78 |
| 11/05/2026 17:30 | 946 | 62.78 |
| 11/05/2026 17:30 | 1017 | 62.78 |
| 11/05/2026 17:30 | 9038 | 62.78 |
| 11/05/2026 17:30 | 999 | 62.78 |
| 11/05/2026 17:30 | 3656 | 62.78 |
| 11/05/2026 17:30 | 389 | 62.78 |
| 11/05/2026 17:30 | 2000 | 62.78 |
| 11/05/2026 17:30 | 217 | 62.78 |
| 11/05/2026 17:30 | 858 | 62.78 |
| 11/05/2026 17:30 | 1789 | 62.78 |
| 11/05/2026 17:30 | 472 | 62.78 |
| 11/05/2026 17:30 | 722 | 62.78 |
| 11/05/2026 17:30 | 1006 | 62.78 |
| 11/05/2026 17:30 | 1432 | 62.78 |
| 11/05/2026 17:30 | 314 | 62.78 |
| 11/05/2026 17:30 | 392 | 62.78 |
| 11/05/2026 17:30 | 249 | 62.78 |
| 11/05/2026 17:30 | 224 | 62.78 |
| 11/05/2026 17:30 | 162 | 62.78 |
| 11/05/2026 17:30 | 91 | 62.78 |
| 11/05/2026 17:30 | 1341 | 62.78 |
| 11/05/2026 17:30 | 578 | 62.78 |
| 11/05/2026 17:30 | 917 | 62.78 |
| 11/05/2026 17:30 | 983 | 62.78 |
| 11/05/2026 17:30 | 1002 | 62.78 |
| 11/05/2026 17:30 | 974 | 62.78 |
| 11/05/2026 17:30 | 917 | 62.78 |
| 11/05/2026 17:30 | 16 | 62.78 |
| 11/05/2026 17:30 | 19 | 62.78 |
| 11/05/2026 17:30 | 257 | 62.78 |
| 11/05/2026 17:30 | 111 | 62.78 |
| 11/05/2026 17:30 | 149 | 62.78 |
| 11/05/2026 17:30 | 11 | 62.78 |
| 11/05/2026 17:30 | 10834 | 62.78 |
| 11/05/2026 17:30 | 477 | 62.78 |
| 11/05/2026 17:30 | 477 | 62.78 |
| 11/05/2026 17:30 | 115 | 62.78 |
| 11/05/2026 17:30 | 362 | 62.78 |
| 11/05/2026 17:30 | 477 | 62.78 |
| 11/05/2026 17:30 | 477 | 62.78 |
| 11/05/2026 17:30 | 744 | 62.78 |
| 11/05/2026 17:30 | 955 | 62.78 |
| 11/05/2026 17:30 | 477 | 62.78 |
| 11/05/2026 17:30 | 3153 | 62.78 |
| 11/05/2026 17:30 | 390 | 62.78 |
| 11/05/2026 17:30 | 4868 | 62.78 |
| 11/05/2026 17:30 | 4334 | 62.78 |
| 11/05/2026 17:30 | 2158 | 62.78 |
| 11/05/2026 17:30 | 4593 | 62.78 |
| 11/05/2026 17:30 | 11194 | 62.78 |
| 11/05/2026 17:30 | 1104 | 62.78 |
| 11/05/2026 17:30 | 12326 | 62.78 |
| 11/05/2026 17:30 | 205 | 62.78 |
| 11/05/2026 17:30 | 14129 | 62.78 |
| 11/05/2026 17:30 | 908 | 62.78 |
| 11/05/2026 17:30 | 703 | 62.78 |
| 11/05/2026 17:30 | 1177 | 62.78 |
| 11/05/2026 17:30 | 257 | 62.78 |
| 11/05/2026 17:30 | 20 | 62.78 |
| 11/05/2026 17:30 | 14334 | 62.78 |
| 11/05/2026 17:30 | 1855 | 62.78 |
| 11/05/2026 17:30 | 1584 | 62.78 |
| 11/05/2026 17:30 | 4784 | 62.78 |
| 11/05/2026 17:30 | 747 | 62.78 |
| 11/05/2026 17:30 | 33 | 62.78 |
| 11/05/2026 17:30 | 1170 | 62.78 |
| 11/05/2026 17:30 | 880 | 62.78 |
| 11/05/2026 17:30 | 980 | 62.78 |
| 11/05/2026 17:30 | 5004 | 62.78 |
| 11/05/2026 17:30 | 453 | 62.78 |
| 11/05/2026 17:30 | 1008 | 62.78 |
| 11/05/2026 17:30 | 215 | 62.78 |
| 11/05/2026 17:30 | 67 | 62.78 |
| 11/05/2026 17:30 | 4641 | 62.78 |
| 11/05/2026 17:30 | 2709 | 62.78 |
| 11/05/2026 17:30 | 320 | 62.78 |
| 11/05/2026 17:30 | 1207 | 62.78 |
| 11/05/2026 17:30 | 728 | 62.78 |
| 11/05/2026 17:30 | 1674 | 62.78 |
| 11/05/2026 17:30 | 1219 | 62.78 |
| 11/05/2026 17:30 | 120 | 62.78 |
| 11/05/2026 17:30 | 52 | 62.78 |
| 11/05/2026 17:30 | 1049 | 62.78 |
| 11/05/2026 17:30 | 3951 | 62.78 |
| 11/05/2026 17:30 | 2779 | 62.78 |
| 11/05/2026 17:30 | 1185 | 62.78 |
| 11/05/2026 17:30 | 2315 | 62.78 |
| 11/05/2026 17:30 | 2409 | 62.78 |
| 11/05/2026 17:30 | 4167 | 62.78 |
| 11/05/2026 17:30 | 4 | 62.78 |
| 11/05/2026 17:30 | 20 | 62.78 |
| 11/05/2026 17:30 | 3 | 62.78 |
| 11/05/2026 17:30 | 5050 | 62.78 |
| 11/05/2026 17:30 | 457 | 62.78 |
| 11/05/2026 17:30 | 224 | 62.78 |
| 11/05/2026 17:30 | 1685 | 62.78 |
| 11/05/2026 17:30 | 12939 | 62.78 |
| 11/05/2026 17:30 | 325 | 62.78 |
| 11/05/2026 17:30 | 831 | 62.78 |
| 11/05/2026 17:30 | 374 | 62.78 |
| 11/05/2026 17:30 | 2334 | 62.78 |
| 11/05/2026 17:30 | 37 | 62.78 |
| 11/05/2026 17:30 | 1035 | 62.78 |
| 11/05/2026 17:30 | 61 | 62.78 |
| 11/05/2026 17:30 | 1708 | 62.78 |
| 11/05/2026 17:30 | 2386 | 62.78 |
| 11/05/2026 17:30 | 21 | 62.78 |
| 11/05/2026 17:30 | 4028 | 62.78 |
| 11/05/2026 17:30 | 22636 | 62.78 |
| 11/05/2026 17:30 | 5304 | 62.78 |
| 11/05/2026 17:30 | 581 | 62.78 |
| 11/05/2026 17:30 | 18070 | 62.78 |
| 11/05/2026 17:30 | 289 | 62.78 |
| 11/05/2026 17:30 | 113 | 62.78 |
| 11/05/2026 17:30 | 22 | 62.78 |
| 11/05/2026 17:30 | 488 | 62.78 |
| 11/05/2026 17:30 | 221 | 62.78 |
| 11/05/2026 17:30 | 1900 | 62.78 |
| 11/05/2026 17:30 | 3290 | 62.78 |
| 11/05/2026 17:30 | 128 | 62.78 |
| 11/05/2026 17:30 | 158 | 62.78 |
| 11/05/2026 17:30 | 1664 | 62.78 |
| 11/05/2026 17:30 | 969 | 62.78 |
| 11/05/2026 17:30 | 272 | 62.78 |
| 11/05/2026 17:30 | 2305 | 62.78 |
| 11/05/2026 17:30 | 303 | 62.78 |
| 11/05/2026 17:30 | 60 | 62.78 |
| 11/05/2026 17:30 | 40 | 62.78 |
| 11/05/2026 17:30 | 4529 | 62.78 |
| 11/05/2026 17:30 | 38 | 62.78 |
| 11/05/2026 17:30 | 115 | 62.78 |
| 11/05/2026 17:30 | 490 | 62.78 |
| 11/05/2026 17:30 | 965 | 62.78 |
| 11/05/2026 17:30 | 1206 | 62.78 |
| 11/05/2026 17:30 | 203 | 62.78 |
| 11/05/2026 17:30 | 364 | 62.78 |
| 11/05/2026 17:30 | 95 | 62.78 |
| 11/05/2026 17:30 | 1338 | 62.78 |
| 11/05/2026 17:30 | 500 | 62.78 |
| 11/05/2026 17:30 | 200 | 62.78 |
| 11/05/2026 17:30 | 2132 | 62.78 |
| 11/05/2026 17:30 | 1349 | 62.78 |
| 11/05/2026 17:30 | 193 | 62.78 |
| 11/05/2026 17:30 | 1099 | 62.78 |
| 11/05/2026 17:30 | 35 | 62.78 |
| 11/05/2026 17:30 | 2 | 62.78 |
| 11/05/2026 17:30 | 7196 | 62.78 |
| 11/05/2026 17:30 | 279 | 62.78 |
| 11/05/2026 17:30 | 1244 | 62.78 |
| 11/05/2026 17:30 | 4773 | 62.78 |
| 11/05/2026 17:30 | 124 | 62.78 |
| 11/05/2026 17:30 | 28 | 62.78 |
| 11/05/2026 17:30 | 1483 | 62.78 |
| 11/05/2026 17:30 | 9546 | 62.78 |
| 11/05/2026 17:30 | 765 | 62.78 |
| 11/05/2026 17:30 | 7398 | 62.78 |
| 11/05/2026 17:30 | 1433 | 62.78 |
| 11/05/2026 17:30 | 1 | 62.78 |
| 11/05/2026 17:30 | 2 | 62.78 |
| 11/05/2026 17:30 | 14 | 62.78 |
| 11/05/2026 17:30 | 6 | 62.78 |
| 11/05/2026 17:30 | 2369 | 62.78 |
| 11/05/2026 17:30 | 52 | 62.78 |
| 11/05/2026 17:30 | 4812 | 62.78 |
| 11/05/2026 17:30 | 159 | 62.78 |
| 11/05/2026 17:30 | 83 | 62.78 |
| 11/05/2026 17:30 | 313 | 62.78 |
| 11/05/2026 17:30 | 9546 | 62.78 |
| 11/05/2026 17:30 | 1215 | 62.78 |
| 11/05/2026 17:30 | 161 | 62.78 |
| 11/05/2026 17:30 | 69 | 62.78 |
| 11/05/2026 17:30 | 1 | 62.78 |
| 11/05/2026 17:30 | 50 | 62.78 |
| 11/05/2026 17:30 | 451 | 62.78 |
| 11/05/2026 17:30 | 2038 | 62.78 |
| 11/05/2026 17:30 | 68 | 62.78 |
| 11/05/2026 17:30 | 67 | 62.78 |
| 11/05/2026 17:30 | 708 | 62.78 |
| 11/05/2026 17:30 | 10 | 62.78 |
| 11/05/2026 17:30 | 3 | 62.78 |
| 11/05/2026 17:30 | 36 | 62.78 |
| 11/05/2026 17:30 | 5278 | 62.78 |
| 11/05/2026 17:30 | 361 | 62.78 |
| 11/05/2026 17:30 | 153 | 62.78 |
| 11/05/2026 17:30 | 235 | 62.78 |
| 11/05/2026 17:30 | 845 | 62.78 |
| 11/05/2026 17:30 | 2615 | 62.78 |
| 11/05/2026 17:30 | 264 | 62.78 |
| 11/05/2026 17:30 | 143 | 62.78 |
| 11/05/2026 17:30 | 760 | 62.78 |
| 11/05/2026 17:30 | 3016 | 62.78 |
| 11/05/2026 17:30 | 88 | 62.78 |
| 11/05/2026 17:30 | 62 | 62.78 |
| 11/05/2026 17:30 | 38 | 62.78 |
| 11/05/2026 17:30 | 816 | 62.78 |
| 11/05/2026 17:30 | 588 | 62.78 |
| 11/05/2026 17:30 | 458 | 62.78 |
| 11/05/2026 17:30 | 118 | 62.78 |
| 11/05/2026 17:30 | 20 | 62.78 |
| 11/05/2026 17:30 | 81 | 62.78 |
| 11/05/2026 17:30 | 1748 | 62.78 |
| 11/05/2026 17:30 | 2 | 62.78 |
| 11/05/2026 17:30 | 3 | 62.78 |
| 11/05/2026 17:30 | 8 | 62.78 |
| 11/05/2026 17:30 | 73 | 62.78 |
| 11/05/2026 17:30 | 2516 | 62.78 |
| 11/05/2026 17:30 | 1721 | 62.78 |
| 11/05/2026 17:30 | 1716 | 62.78 |
| 11/05/2026 17:30 | 210 | 62.78 |
| 11/05/2026 17:30 | 211 | 62.78 |
| 11/05/2026 17:30 | 633 | 62.78 |
| 11/05/2026 17:30 | 22 | 62.78 |
| 11/05/2026 17:30 | 51 | 62.78 |
| 11/05/2026 17:30 | 31 | 62.78 |
| 11/05/2026 17:30 | 346 | 62.78 |
| 11/05/2026 17:30 | 1003 | 62.78 |
| 11/05/2026 17:30 | 219 | 62.78 |
| 11/05/2026 17:30 | 3209 | 62.78 |
| 11/05/2026 17:30 | 600 | 62.78 |
| 11/05/2026 17:30 | 2764 | 62.78 |
| 11/05/2026 17:30 | 31 | 62.78 |
| 11/05/2026 17:30 | 48 | 62.78 |
| 11/05/2026 17:30 | 455 | 62.78 |
| 11/05/2026 17:30 | 3679 | 62.78 |
| 11/05/2026 17:30 | 809 | 62.78 |
| 11/05/2026 17:30 | 252 | 62.78 |
| 11/05/2026 17:30 | 430 | 62.78 |
| 11/05/2026 17:30 | 73 | 62.78 |
| 11/05/2026 17:30 | 194 | 62.78 |
| 11/05/2026 17:30 | 731 | 62.78 |
| 11/05/2026 17:30 | 1442 | 62.78 |
| 11/05/2026 17:30 | 200 | 62.78 |
| 11/05/2026 17:30 | 5549 | 62.78 |
| 11/05/2026 17:30 | 9039 | 62.78 |
| 11/05/2026 17:30 | 1527 | 62.78 |
| 11/05/2026 17:30 | 9408 | 62.78 |
| 11/05/2026 17:30 | 9 | 62.78 |
| 11/05/2026 17:30 | 15 | 62.78 |
| 11/05/2026 17:30 | 5394 | 62.78 |
| 11/05/2026 17:30 | 1750 | 62.78 |
| 11/05/2026 17:30 | 480 | 62.78 |
| 11/05/2026 17:30 | 130 | 62.78 |
| 11/05/2026 17:30 | 84 | 62.78 |
| 11/05/2026 17:30 | 92 | 62.78 |
| 11/05/2026 17:19 | 20 | 62.88 |
| 11/05/2026 17:19 | 226 | 62.90 |
| 11/05/2026 17:19 | 50 | 62.92 |
| 11/05/2026 17:19 | 301 | 62.90 |
| 11/05/2026 17:19 | 84 | 62.90 |
| 11/05/2026 17:19 | 20 | 62.90 |
| 11/05/2026 17:19 | 3 | 62.92 |
| 11/05/2026 17:19 | 5 | 62.92 |
| 11/05/2026 17:19 | 166 | 62.92 |
| 11/05/2026 17:19 | 12 | 62.88 |
| 11/05/2026 17:19 | 8 | 62.90 |
| 11/05/2026 17:19 | 227 | 62.90 |
| 11/05/2026 17:19 | 121 | 62.90 |
| 11/05/2026 17:19 | 188 | 62.90 |
| 11/05/2026 17:19 | 16 | 62.90 |
| 11/05/2026 17:19 | 26 | 62.90 |
| 11/05/2026 17:19 | 35 | 62.90 |
| 11/05/2026 17:19 | 149 | 62.90 |
| 11/05/2026 17:19 | 117 | 62.90 |
| 11/05/2026 17:19 | 182 | 62.90 |
| 11/05/2026 17:19 | 67 | 62.90 |
| 11/05/2026 17:19 | 161 | 62.90 |
| 11/05/2026 17:19 | 44 | 62.90 |
| 11/05/2026 17:19 | 215 | 62.90 |
| 11/05/2026 17:19 | 309 | 62.90 |
| 11/05/2026 17:19 | 12 | 62.84 |
| 11/05/2026 17:19 | 8 | 62.86 |
| 11/05/2026 17:19 | 157 | 62.86 |
| 11/05/2026 17:19 | 261 | 62.86 |
| 11/05/2026 17:19 | 48 | 62.86 |
| 11/05/2026 17:19 | 51 | 62.86 |
| 11/05/2026 17:19 | 99 | 62.86 |
| 11/05/2026 17:19 | 130 | 62.88 |
| 11/05/2026 17:19 | 11 | 62.88 |
| 11/05/2026 17:19 | 13 | 62.88 |
| 11/05/2026 17:19 | 234 | 62.88 |
| 11/05/2026 17:19 | 86 | 62.88 |
| 11/05/2026 17:19 | 8 | 62.88 |
| 11/05/2026 17:19 | 129 | 62.88 |
| 11/05/2026 17:19 | 112 | 62.88 |
| 11/05/2026 17:19 | 59 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 83 | 62.90 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 328 | 62.90 |
| 11/05/2026 17:18 | 181 | 62.90 |
| 11/05/2026 17:18 | 50 | 62.92 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 2 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 23 | 62.88 |
| 11/05/2026 17:18 | 38 | 62.88 |
| 11/05/2026 17:18 | 19 | 62.88 |
| 11/05/2026 17:18 | 31 | 62.88 |
| 11/05/2026 17:18 | 81 | 62.88 |
| 11/05/2026 17:18 | 87 | 62.88 |
| 11/05/2026 17:18 | 47 | 62.88 |
| 11/05/2026 17:18 | 41 | 62.88 |
| 11/05/2026 17:18 | 86 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.88 |
| 11/05/2026 17:18 | 177 | 62.90 |
| 11/05/2026 17:18 | 136 | 62.90 |
| 11/05/2026 17:18 | 179 | 62.90 |
| 11/05/2026 17:18 | 1 | 62.90 |
| 11/05/2026 17:18 | 4 | 62.90 |
| 11/05/2026 17:18 | 4 | 62.90 |
| 11/05/2026 17:18 | 12 | 62.90 |
| 11/05/2026 17:18 | 15 | 62.90 |
| 11/05/2026 17:18 | 42 | 62.90 |
| 11/05/2026 17:18 | 52 | 62.90 |
| 11/05/2026 17:18 | 150 | 62.90 |
| 11/05/2026 17:18 | 139 | 62.88 |
| 11/05/2026 17:18 | 20 | 62.86 |
| 11/05/2026 17:17 | 20 | 62.86 |
| 11/05/2026 17:17 | 20 | 62.86 |
| 11/05/2026 17:17 | 85 | 62.86 |
| 11/05/2026 17:17 | 114 | 62.84 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:17 | 36 | 62.82 |
| 11/05/2026 17:17 | 14 | 62.82 |
| 11/05/2026 17:17 | 15 | 62.82 |
| 11/05/2026 17:17 | 5 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:17 | 34 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.80 |
| 11/05/2026 17:17 | 138 | 62.80 |
| 11/05/2026 17:17 | 191 | 62.80 |
| 11/05/2026 17:17 | 21 | 62.80 |
| 11/05/2026 17:17 | 20 | 62.80 |
| 11/05/2026 17:17 | 10 | 62.80 |
| 11/05/2026 17:17 | 10 | 62.80 |
| 11/05/2026 17:17 | 20 | 62.80 |
| 11/05/2026 17:17 | 18 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.80 |
| 11/05/2026 17:17 | 75 | 62.82 |
| 11/05/2026 17:17 | 224 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:17 | 212 | 62.82 |
| 11/05/2026 17:17 | 150 | 62.80 |
| 11/05/2026 17:17 | 20 | 62.82 |
| 11/05/2026 17:16 | 13 | 62.84 |
| 11/05/2026 17:16 | 4 | 62.84 |
| 11/05/2026 17:16 | 104 | 62.84 |
| 11/05/2026 17:16 | 104 | 62.84 |
| 11/05/2026 17:16 | 68 | 62.84 |
| 11/05/2026 17:16 | 9 | 62.86 |
| 11/05/2026 17:16 | 20 | 62.84 |
| 11/05/2026 17:16 | 35 | 62.88 |
| 11/05/2026 17:16 | 57 | 62.86 |
| 11/05/2026 17:16 | 261 | 62.86 |
| 11/05/2026 17:16 | 534 | 62.86 |
| 11/05/2026 17:16 | 187 | 62.86 |
| 11/05/2026 17:16 | 79 | 62.86 |
| 11/05/2026 17:16 | 309 | 62.86 |
| 11/05/2026 17:16 | 20 | 62.88 |
| 11/05/2026 17:16 | 20 | 62.88 |
| 11/05/2026 17:16 | 50 | 62.90 |
| 11/05/2026 17:16 | 88 | 62.90 |
| 11/05/2026 17:16 | 52 | 62.90 |
| 11/05/2026 17:16 | 43 | 62.90 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 309 | 62.92 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 20 | 62.92 |
| 11/05/2026 17:16 | 116 | 62.92 |
| 11/05/2026 17:16 | 20 | 62.92 |
| 11/05/2026 17:16 | 4 | 62.92 |
| 11/05/2026 17:16 | 16 | 62.92 |
| 11/05/2026 17:16 | 216 | 62.94 |
| 11/05/2026 17:16 | 309 | 62.94 |
| 11/05/2026 17:16 | 234 | 62.92 |
| 11/05/2026 17:16 | 75 | 62.92 |
| 11/05/2026 17:16 | 150 | 62.92 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 309 | 62.92 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 43 | 62.92 |
| 11/05/2026 17:16 | 156 | 62.92 |
| 11/05/2026 17:16 | 27 | 62.92 |
| 11/05/2026 17:16 | 309 | 62.92 |
| 11/05/2026 17:16 | 150 | 62.92 |
| 11/05/2026 17:16 | 199 | 62.92 |
| 11/05/2026 17:16 | 20 | 62.90 |
| 11/05/2026 17:16 | 309 | 62.92 |
| 11/05/2026 17:15 | 174 | 62.90 |
| 11/05/2026 17:15 | 309 | 62.90 |
| 11/05/2026 17:15 | 46 | 62.92 |
| 11/05/2026 17:15 | 150 | 62.92 |
| 11/05/2026 17:15 | 289 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 309 | 62.94 |
| 11/05/2026 17:15 | 309 | 62.92 |
| 11/05/2026 17:15 | 187 | 62.92 |
| 11/05/2026 17:15 | 21 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 284 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 284 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 284 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 119 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 25 | 62.90 |
| 11/05/2026 17:15 | 178 | 62.90 |
| 11/05/2026 17:15 | 187 | 62.90 |
| 11/05/2026 17:15 | 221 | 62.90 |
| 11/05/2026 17:15 | 167 | 62.90 |
| 11/05/2026 17:15 | 309 | 62.90 |
| 11/05/2026 17:15 | 187 | 62.90 |
| 11/05/2026 17:15 | 309 | 62.92 |
| 11/05/2026 17:15 | 32 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 27 | 62.92 |
| 11/05/2026 17:15 | 38 | 62.92 |
| 11/05/2026 17:15 | 11 | 62.92 |
| 11/05/2026 17:15 | 13 | 62.92 |
| 11/05/2026 17:15 | 18 | 62.92 |
| 11/05/2026 17:15 | 80 | 62.92 |
| 11/05/2026 17:15 | 229 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 397 | 62.94 |
| 11/05/2026 17:15 | 193 | 62.94 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.92 |
| 11/05/2026 17:15 | 20 | 62.96 |
| 11/05/2026 17:15 | 21 | 62.98 |
| 11/05/2026 17:15 | 20 | 62.98 |
| 11/05/2026 17:15 | 20 | 62.98 |
| 11/05/2026 17:15 | 49 | 63.00 |
| 11/05/2026 17:15 | 24 | 63.00 |
| 11/05/2026 17:15 | 20 | 63.00 |
| 11/05/2026 17:14 | 309 | 62.98 |
| 11/05/2026 17:14 | 120 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 187 | 62.98 |
| 11/05/2026 17:14 | 309 | 62.98 |
| 11/05/2026 17:14 | 216 | 62.98 |
| 11/05/2026 17:14 | 91 | 62.98 |
| 11/05/2026 17:14 | 26 | 62.98 |
| 11/05/2026 17:14 | 20 | 62.98 |
| 11/05/2026 17:14 | 26 | 63.00 |
| 11/05/2026 17:14 | 309 | 63.00 |
| 11/05/2026 17:14 | 150 | 63.00 |
| 11/05/2026 17:14 | 77 | 62.96 |
| 11/05/2026 17:13 | 63 | 62.98 |
| 11/05/2026 17:13 | 99 | 62.98 |
| 11/05/2026 17:13 | 47 | 62.98 |
| 11/05/2026 17:13 | 209 | 62.98 |
| 11/05/2026 17:13 | 28 | 63.00 |
| 11/05/2026 17:13 | 49 | 63.00 |
| 11/05/2026 17:13 | 46 | 63.00 |
| 11/05/2026 17:13 | 34 | 63.00 |
| 11/05/2026 17:13 | 20 | 63.00 |
| 11/05/2026 17:13 | 220 | 63.00 |
| 11/05/2026 17:12 | 20 | 62.96 |
| 11/05/2026 17:12 | 36 | 63.00 |
| 11/05/2026 17:12 | 120 | 63.02 |
| 11/05/2026 17:12 | 20 | 63.00 |
| 11/05/2026 17:12 | 63 | 63.02 |
| 11/05/2026 17:12 | 54 | 63.02 |
| 11/05/2026 17:12 | 12 | 63.02 |
| 11/05/2026 17:12 | 8 | 63.02 |
| 11/05/2026 17:12 | 20 | 63.02 |
| 11/05/2026 17:12 | 12 | 63.02 |
| 11/05/2026 17:12 | 289 | 63.02 |
| 11/05/2026 17:12 | 20 | 63.02 |
| 11/05/2026 17:12 | 79 | 63.04 |
| 11/05/2026 17:12 | 17 | 63.00 |
| 11/05/2026 17:12 | 3 | 63.00 |
| 11/05/2026 17:12 | 24 | 63.00 |
| 11/05/2026 17:12 | 209 | 63.00 |
| 11/05/2026 17:12 | 17 | 63.02 |
| 11/05/2026 17:12 | 23 | 63.02 |
| 11/05/2026 17:12 | 56 | 63.02 |
| 11/05/2026 17:12 | 20 | 63.04 |
| 11/05/2026 17:12 | 213 | 63.04 |
| 11/05/2026 17:12 | 232 | 63.04 |
| 11/05/2026 17:12 | 309 | 63.04 |
| 11/05/2026 17:12 | 27 | 63.02 |
| 11/05/2026 17:12 | 168 | 63.02 |
| 11/05/2026 17:12 | 206 | 63.02 |
| 11/05/2026 17:11 | 287 | 63.02 |
| 11/05/2026 17:11 | 63 | 63.02 |
| 11/05/2026 17:11 | 17 | 63.06 |
| 11/05/2026 17:11 | 162 | 63.06 |
| 11/05/2026 17:11 | 20 | 63.06 |
| 11/05/2026 17:11 | 20 | 63.02 |
| 11/05/2026 17:11 | 140 | 63.08 |
| 11/05/2026 17:11 | 6 | 63.08 |
| 11/05/2026 17:11 | 15 | 63.08 |
| 11/05/2026 17:11 | 29 | 63.08 |
| 11/05/2026 17:11 | 8 | 63.08 |
| 11/05/2026 17:11 | 20 | 63.08 |
| 11/05/2026 17:11 | 20 | 63.08 |
| 11/05/2026 17:11 | 20 | 63.10 |
| 11/05/2026 17:11 | 50 | 63.10 |
| 11/05/2026 17:11 | 20 | 63.10 |
| 11/05/2026 17:11 | 309 | 63.10 |
| 11/05/2026 17:11 | 20 | 63.08 |
| 11/05/2026 17:10 | 67 | 63.10 |
| 11/05/2026 17:10 | 150 | 63.10 |
| 11/05/2026 17:10 | 19 | 63.10 |
| 11/05/2026 17:10 | 163 | 63.12 |
| 11/05/2026 17:10 | 14 | 63.12 |
| 11/05/2026 17:10 | 6 | 63.12 |
| 11/05/2026 17:10 | 307 | 63.12 |
| 11/05/2026 17:10 | 162 | 63.12 |
| 11/05/2026 17:10 | 309 | 63.12 |
| 11/05/2026 17:10 | 200 | 63.12 |
| 11/05/2026 17:10 | 309 | 63.12 |
| 11/05/2026 17:10 | 32 | 63.14 |
| 11/05/2026 17:10 | 200 | 63.14 |
| 11/05/2026 17:10 | 309 | 63.14 |
| 11/05/2026 17:10 | 17 | 63.10 |
| 11/05/2026 17:10 | 3 | 63.12 |
| 11/05/2026 17:10 | 309 | 63.14 |
| 11/05/2026 17:10 | 150 | 63.14 |
| 11/05/2026 17:10 | 20 | 63.14 |
| 11/05/2026 17:10 | 150 | 63.14 |
| 11/05/2026 17:10 | 20 | 63.14 |
| 11/05/2026 17:10 | 62 | 63.16 |
| 11/05/2026 17:10 | 54 | 63.16 |
| 11/05/2026 17:10 | 25 | 63.16 |
| 11/05/2026 17:10 | 20 | 63.16 |
| 11/05/2026 17:10 | 178 | 63.16 |
| 11/05/2026 17:10 | 177 | 63.16 |
| 11/05/2026 17:10 | 20 | 63.16 |
| 11/05/2026 17:10 | 3 | 63.16 |
| 11/05/2026 17:10 | 17 | 63.18 |
| 11/05/2026 17:09 | 27 | 63.14 |
| 11/05/2026 17:09 | 38 | 63.14 |
| 11/05/2026 17:09 | 112 | 63.14 |
| 11/05/2026 17:09 | 42 | 63.12 |
| 11/05/2026 17:09 | 46 | 63.12 |
| 11/05/2026 17:09 | 7 | 63.12 |
| 11/05/2026 17:09 | 55 | 63.12 |
| 11/05/2026 17:09 | 112 | 63.10 |
| 11/05/2026 17:09 | 141 | 63.10 |
| 11/05/2026 17:09 | 20 | 63.10 |
| 11/05/2026 17:09 | 20 | 63.10 |
| 11/05/2026 17:09 | 183 | 63.08 |
| 11/05/2026 17:09 | 150 | 63.08 |
| 11/05/2026 17:09 | 309 | 63.08 |
| 11/05/2026 17:09 | 309 | 63.10 |
| 11/05/2026 17:09 | 24 | 63.10 |
| 11/05/2026 17:09 | 70 | 63.10 |
| 11/05/2026 17:09 | 444 | 63.10 |
| 11/05/2026 17:09 | 20 | 63.10 |
| 11/05/2026 17:09 | 233 | 63.10 |
| 11/05/2026 17:08 | 15 | 63.10 |
| 11/05/2026 17:08 | 20 | 63.10 |
| 11/05/2026 17:08 | 309 | 63.10 |
| 11/05/2026 17:08 | 180 | 63.10 |
| 11/05/2026 17:08 | 58 | 63.10 |
| 11/05/2026 17:08 | 20 | 63.08 |
| 11/05/2026 17:08 | 97 | 63.08 |
| 11/05/2026 17:08 | 191 | 63.06 |
| 11/05/2026 17:08 | 309 | 63.06 |
| 11/05/2026 17:07 | 20 | 63.10 |
| 11/05/2026 17:07 | 149 | 63.10 |
| 11/05/2026 17:07 | 309 | 63.08 |
| 11/05/2026 17:07 | 28 | 63.10 |
| 11/05/2026 17:07 | 7 | 63.10 |
| 11/05/2026 17:07 | 20 | 63.12 |
| 11/05/2026 17:07 | 18 | 63.16 |
| 11/05/2026 17:07 | 173 | 63.16 |
| 11/05/2026 17:07 | 52 | 63.18 |
| 11/05/2026 17:07 | 62 | 63.20 |
| 11/05/2026 17:07 | 63 | 63.18 |
| 11/05/2026 17:07 | 197 | 63.18 |
| 11/05/2026 17:07 | 198 | 63.18 |
| 11/05/2026 17:07 | 114 | 63.18 |
| 11/05/2026 17:07 | 195 | 63.18 |
| 11/05/2026 17:07 | 48 | 63.18 |
| 11/05/2026 17:07 | 142 | 63.18 |
| 11/05/2026 17:07 | 20 | 63.18 |
| 11/05/2026 17:07 | 288 | 63.18 |
| 11/05/2026 17:07 | 21 | 63.18 |
| 11/05/2026 17:07 | 179 | 63.18 |
| 11/05/2026 17:07 | 170 | 63.18 |
| 11/05/2026 17:07 | 230 | 63.18 |
| 11/05/2026 17:07 | 20 | 63.18 |
| 11/05/2026 17:07 | 169 | 63.18 |
| 11/05/2026 17:06 | 28 | 63.18 |
| 11/05/2026 17:06 | 97 | 63.18 |
| 11/05/2026 17:06 | 211 | 63.18 |
| 11/05/2026 17:06 | 187 | 63.16 |
| 11/05/2026 17:06 | 58 | 63.14 |
| 11/05/2026 17:06 | 13 | 63.16 |
| 11/05/2026 17:06 | 79 | 63.16 |
| 11/05/2026 17:06 | 308 | 63.16 |
| 11/05/2026 17:06 | 1 | 63.16 |
| 11/05/2026 17:06 | 200 | 63.16 |
| 11/05/2026 17:06 | 189 | 63.16 |
| 11/05/2026 17:05 | 150 | 63.10 |
| 11/05/2026 17:05 | 115 | 63.14 |
| 11/05/2026 17:05 | 98 | 63.10 |
| 11/05/2026 17:05 | 86 | 63.12 |
| 11/05/2026 17:05 | 309 | 63.12 |
| 11/05/2026 17:05 | 147 | 63.08 |
| 11/05/2026 17:05 | 37 | 63.08 |
| 11/05/2026 17:05 | 129 | 63.08 |
| 11/05/2026 17:05 | 182 | 63.08 |
| 11/05/2026 17:05 | 100 | 63.10 |
| 11/05/2026 17:05 | 86 | 63.08 |
| 11/05/2026 17:05 | 169 | 63.08 |
| 11/05/2026 17:05 | 202 | 63.08 |
| 11/05/2026 17:05 | 183 | 63.10 |
| 11/05/2026 17:05 | 20 | 63.08 |
| 11/05/2026 17:05 | 169 | 63.12 |
| 11/05/2026 17:05 | 225 | 63.12 |
| 11/05/2026 17:04 | 203 | 63.14 |
| 11/05/2026 17:04 | 10 | 63.14 |
| 11/05/2026 17:04 | 93 | 63.14 |
| 11/05/2026 17:04 | 26 | 63.16 |
| 11/05/2026 17:04 | 129 | 63.16 |
| 11/05/2026 17:04 | 309 | 63.14 |
| 11/05/2026 17:04 | 72 | 63.12 |
| 11/05/2026 17:04 | 181 | 63.12 |
| 11/05/2026 17:04 | 88 | 63.12 |
| 11/05/2026 17:04 | 150 | 63.12 |
| 11/05/2026 17:04 | 309 | 63.12 |
| 11/05/2026 17:04 | 114 | 63.14 |
| 11/05/2026 17:04 | 309 | 63.12 |
| 11/05/2026 17:04 | 83 | 63.14 |
| 11/05/2026 17:04 | 121 | 63.14 |
| 11/05/2026 17:04 | 136 | 63.14 |
| 11/05/2026 17:04 | 143 | 63.14 |
| 11/05/2026 17:04 | 214 | 63.14 |
| 11/05/2026 17:04 | 44 | 63.14 |
| 11/05/2026 17:04 | 309 | 63.14 |
| 11/05/2026 17:04 | 309 | 63.12 |
| 11/05/2026 17:04 | 187 | 63.10 |
| 11/05/2026 17:04 | 235 | 63.08 |
| 11/05/2026 17:04 | 200 | 63.08 |
| 11/05/2026 17:04 | 100 | 63.08 |
| 11/05/2026 17:04 | 200 | 63.08 |
| 11/05/2026 17:04 | 233 | 63.08 |
| 11/05/2026 17:04 | 309 | 63.08 |
| 11/05/2026 17:04 | 211 | 63.08 |
| 11/05/2026 17:04 | 181 | 63.10 |
| 11/05/2026 17:04 | 27 | 63.10 |
| 11/05/2026 17:04 | 309 | 63.10 |
| 11/05/2026 17:04 | 178 | 63.12 |
| 11/05/2026 17:04 | 309 | 63.12 |
| 11/05/2026 17:04 | 45 | 63.14 |
| 11/05/2026 17:04 | 188 | 63.14 |
| 11/05/2026 17:04 | 75 | 63.14 |
| 11/05/2026 17:04 | 175 | 63.14 |
| 11/05/2026 17:03 | 110 | 63.16 |
| 11/05/2026 17:03 | 141 | 63.16 |
| 11/05/2026 17:03 | 168 | 63.16 |
| 11/05/2026 17:03 | 69 | 63.18 |
| 11/05/2026 17:03 | 20 | 63.18 |
| 11/05/2026 17:03 | 18 | 63.20 |
| 11/05/2026 17:03 | 172 | 63.20 |
| 11/05/2026 17:03 | 26 | 63.22 |
| 11/05/2026 17:03 | 37 | 63.22 |
| 11/05/2026 17:03 | 186 | 63.22 |
| 11/05/2026 17:03 | 173 | 63.22 |
| 11/05/2026 17:03 | 18 | 63.18 |
| 11/05/2026 17:03 | 2 | 63.18 |
| 11/05/2026 17:03 | 309 | 63.20 |
| 11/05/2026 17:03 | 15 | 63.20 |
| 11/05/2026 17:03 | 48 | 63.20 |
| 11/05/2026 17:03 | 100 | 63.20 |
| 11/05/2026 17:03 | 66 | 63.20 |
| 11/05/2026 17:03 | 170 | 63.20 |
| 11/05/2026 17:03 | 100 | 63.22 |
| 11/05/2026 17:02 | 100 | 63.20 |
| 11/05/2026 17:02 | 309 | 63.18 |
| 11/05/2026 17:02 | 96 | 63.20 |
| 11/05/2026 17:02 | 51 | 63.18 |
| 11/05/2026 17:02 | 49 | 63.18 |
| 11/05/2026 17:01 | 71 | 63.16 |
| 11/05/2026 17:01 | 309 | 63.16 |
| 11/05/2026 17:01 | 120 | 63.16 |
| 11/05/2026 17:01 | 20 | 63.18 |
| 11/05/2026 17:01 | 8 | 63.18 |
| 11/05/2026 17:01 | 12 | 63.18 |
| 11/05/2026 17:01 | 150 | 63.20 |
| 11/05/2026 17:01 | 1 | 63.20 |
| 11/05/2026 17:01 | 61 | 63.20 |
| 11/05/2026 17:01 | 176 | 63.20 |
| 11/05/2026 17:01 | 27 | 63.20 |
| 11/05/2026 17:01 | 1 | 63.20 |
| 11/05/2026 17:01 | 47 | 63.22 |
| 11/05/2026 17:01 | 23 | 63.22 |
| 11/05/2026 17:01 | 100 | 63.24 |
| 11/05/2026 17:01 | 309 | 63.24 |
| 11/05/2026 17:01 | 141 | 63.24 |
| 11/05/2026 17:01 | 2 | 63.24 |
| 11/05/2026 17:01 | 20 | 63.24 |
| 11/05/2026 17:00 | 20 | 63.24 |
| 11/05/2026 17:00 | 13 | 63.26 |
| 11/05/2026 17:00 | 64 | 63.26 |
| 11/05/2026 17:00 | 176 | 63.26 |
| 11/05/2026 17:00 | 219 | 63.26 |
| 11/05/2026 17:00 | 25 | 63.26 |
| 11/05/2026 17:00 | 107 | 63.28 |
| 11/05/2026 17:00 | 20 | 63.28 |
| 11/05/2026 17:00 | 188 | 63.28 |
| 11/05/2026 17:00 | 89 | 63.28 |
| 11/05/2026 17:00 | 359 | 63.30 |
| 11/05/2026 17:00 | 179 | 63.30 |
| 11/05/2026 17:00 | 31 | 63.30 |
| 11/05/2026 17:00 | 173 | 63.30 |
| 11/05/2026 17:00 | 35 | 63.30 |
| 11/05/2026 17:00 | 20 | 63.30 |
| 11/05/2026 17:00 | 18 | 63.32 |
| 11/05/2026 17:00 | 84 | 63.32 |
| 11/05/2026 17:00 | 111 | 63.32 |
| 11/05/2026 16:59 | 15 | 63.34 |
| 11/05/2026 16:59 | 181 | 63.34 |
| 11/05/2026 16:59 | 115 | 63.34 |
| 11/05/2026 16:59 | 20 | 63.34 |
| 11/05/2026 16:59 | 218 | 63.34 |
| 11/05/2026 16:59 | 45 | 63.34 |
| 11/05/2026 16:59 | 81 | 63.34 |
| 11/05/2026 16:59 | 46 | 63.34 |
| 11/05/2026 16:59 | 17 | 63.34 |
| 11/05/2026 16:59 | 355 | 63.30 |
| 11/05/2026 16:59 | 26 | 63.30 |
| 11/05/2026 16:58 | 233 | 63.26 |
| 11/05/2026 16:58 | 61 | 63.28 |
| 11/05/2026 16:58 | 215 | 63.30 |
| 11/05/2026 16:58 | 3 | 63.30 |
| 11/05/2026 16:58 | 10 | 63.30 |
| 11/05/2026 16:58 | 88 | 63.30 |
| 11/05/2026 16:58 | 20 | 63.30 |
| 11/05/2026 16:58 | 41 | 63.32 |
| 11/05/2026 16:58 | 152 | 63.32 |
| 11/05/2026 16:58 | 155 | 63.32 |
| 11/05/2026 16:58 | 96 | 63.32 |
| 11/05/2026 16:58 | 20 | 63.32 |
| 11/05/2026 16:58 | 177 | 63.34 |
| 11/05/2026 16:58 | 90 | 63.34 |
| 11/05/2026 16:58 | 20 | 63.34 |
| 11/05/2026 16:58 | 185 | 63.34 |
| 11/05/2026 16:58 | 100 | 63.36 |
| 11/05/2026 16:58 | 28 | 63.36 |
| 11/05/2026 16:57 | 20 | 63.30 |
| 11/05/2026 16:57 | 400 | 63.30 |
| 11/05/2026 16:57 | 108 | 63.28 |
| 11/05/2026 16:57 | 20 | 63.24 |
| 11/05/2026 16:57 | 100 | 63.26 |
| 11/05/2026 16:57 | 20 | 63.24 |
| 11/05/2026 16:56 | 194 | 63.26 |
| 11/05/2026 16:56 | 95 | 63.28 |
| 11/05/2026 16:56 | 156 | 63.26 |
| 11/05/2026 16:56 | 153 | 63.26 |
| 11/05/2026 16:56 | 43 | 63.26 |
| 11/05/2026 16:56 | 18 | 63.26 |
| 11/05/2026 16:56 | 14 | 63.26 |
| 11/05/2026 16:56 | 60 | 63.26 |
| 11/05/2026 16:56 | 67 | 63.26 |
| 11/05/2026 16:56 | 129 | 63.28 |
| 11/05/2026 16:56 | 50 | 63.26 |
| 11/05/2026 16:56 | 670 | 63.26 |
| 11/05/2026 16:56 | 309 | 63.26 |
| 11/05/2026 16:56 | 179 | 63.26 |
| 11/05/2026 16:56 | 4 | 63.24 |
| 11/05/2026 16:56 | 4 | 63.26 |
| 11/05/2026 16:56 | 109 | 63.26 |
| 11/05/2026 16:56 | 100 | 63.26 |
| 11/05/2026 16:56 | 155 | 63.26 |
| 11/05/2026 16:56 | 316 | 63.26 |
| 11/05/2026 16:56 | 78 | 63.26 |
| 11/05/2026 16:56 | 309 | 63.26 |
| 11/05/2026 16:56 | 149 | 63.26 |
| 11/05/2026 16:56 | 168 | 63.28 |
| 11/05/2026 16:56 | 148 | 63.28 |
| 11/05/2026 16:56 | 129 | 63.28 |
| 11/05/2026 16:56 | 198 | 63.28 |
| 11/05/2026 16:56 | 720 | 63.28 |
| 11/05/2026 16:56 | 17 | 63.28 |
| 11/05/2026 16:56 | 309 | 63.28 |
| 11/05/2026 16:56 | 100 | 63.28 |
| 11/05/2026 16:56 | 27 | 63.24 |
| 11/05/2026 16:55 | 100 | 63.20 |
| 11/05/2026 16:55 | 250 | 63.20 |
| 11/05/2026 16:55 | 68 | 63.20 |
| 11/05/2026 16:55 | 96 | 63.16 |
| 11/05/2026 16:55 | 239 | 63.16 |
| 11/05/2026 16:55 | 70 | 63.16 |
| 11/05/2026 16:55 | 77 | 63.12 |
| 11/05/2026 16:55 | 50 | 63.12 |
| 11/05/2026 16:55 | 26 | 63.12 |
| 11/05/2026 16:55 | 583 | 63.12 |
| 11/05/2026 16:55 | 187 | 63.12 |
| 11/05/2026 16:55 | 10 | 63.12 |
| 11/05/2026 16:54 | 118 | 63.14 |
| 11/05/2026 16:54 | 47 | 63.14 |
| 11/05/2026 16:54 | 50 | 63.14 |
| 11/05/2026 16:54 | 127 | 63.14 |
| 11/05/2026 16:54 | 35 | 63.14 |
| 11/05/2026 16:54 | 19 | 63.16 |
| 11/05/2026 16:54 | 309 | 63.16 |
| 11/05/2026 16:54 | 80 | 63.10 |
| 11/05/2026 16:54 | 309 | 63.10 |
| 11/05/2026 16:54 | 220 | 63.10 |
| 11/05/2026 16:54 | 171 | 63.06 |
| 11/05/2026 16:54 | 129 | 63.06 |
| 11/05/2026 16:54 | 600 | 63.06 |
| 11/05/2026 16:54 | 20 | 63.06 |
| 11/05/2026 16:54 | 32 | 63.06 |
| 11/05/2026 16:54 | 194 | 63.06 |
| 11/05/2026 16:54 | 600 | 63.06 |
| 11/05/2026 16:54 | 260 | 63.06 |
| 11/05/2026 16:54 | 129 | 63.06 |
| 11/05/2026 16:54 | 54 | 63.06 |
| 11/05/2026 16:54 | 30 | 63.04 |
| 11/05/2026 16:54 | 28 | 63.04 |
| 11/05/2026 16:54 | 161 | 63.04 |
| 11/05/2026 16:54 | 309 | 63.04 |
| 11/05/2026 16:54 | 151 | 63.04 |
| 11/05/2026 16:54 | 168 | 63.04 |
| 11/05/2026 16:54 | 85 | 63.06 |
| 11/05/2026 16:54 | 187 | 63.06 |
| 11/05/2026 16:54 | 68 | 63.06 |
| 11/05/2026 16:54 | 19 | 63.06 |
| 11/05/2026 16:54 | 17 | 63.04 |
| 11/05/2026 16:54 | 150 | 63.04 |
| 11/05/2026 16:54 | 232 | 63.06 |
| 11/05/2026 16:54 | 18 | 63.06 |
| 11/05/2026 16:54 | 187 | 63.06 |
| 11/05/2026 16:53 | 63 | 63.06 |
| 11/05/2026 16:53 | 158 | 63.06 |
| 11/05/2026 16:53 | 30 | 63.06 |
| 11/05/2026 16:53 | 20 | 63.06 |
| 11/05/2026 16:53 | 150 | 63.08 |
| 11/05/2026 16:53 | 309 | 63.08 |
| 11/05/2026 16:53 | 13 | 63.08 |
| 11/05/2026 16:53 | 120 | 63.08 |
| 11/05/2026 16:53 | 4 | 63.08 |
| 11/05/2026 16:53 | 118 | 63.08 |
| 11/05/2026 16:53 | 182 | 63.08 |
| 11/05/2026 16:53 | 64 | 63.04 |
| 11/05/2026 16:53 | 96 | 63.04 |
| 11/05/2026 16:53 | 81 | 63.06 |
| 11/05/2026 16:53 | 64 | 63.06 |
| 11/05/2026 16:53 | 86 | 63.06 |
| 11/05/2026 16:53 | 68 | 63.04 |
| 11/05/2026 16:53 | 129 | 63.06 |
| 11/05/2026 16:53 | 20 | 63.02 |
| 11/05/2026 16:53 | 50 | 63.06 |
| 11/05/2026 16:53 | 54 | 63.06 |
| 11/05/2026 16:53 | 20 | 63.06 |
| 11/05/2026 16:52 | 35 | 63.10 |
| 11/05/2026 16:52 | 17 | 63.10 |
| 11/05/2026 16:52 | 52 | 63.10 |
| 11/05/2026 16:52 | 122 | 63.10 |
| 11/05/2026 16:52 | 17 | 63.08 |
| 11/05/2026 16:52 | 47 | 63.08 |
| 11/05/2026 16:52 | 50 | 63.08 |
| 11/05/2026 16:52 | 74 | 63.08 |
| 11/05/2026 16:52 | 73 | 63.08 |
| 11/05/2026 16:52 | 570 | 63.10 |
| 11/05/2026 16:52 | 73 | 63.10 |
| 11/05/2026 16:52 | 20 | 63.06 |
| 11/05/2026 16:52 | 205 | 63.06 |
| 11/05/2026 16:52 | 226 | 63.06 |
| 11/05/2026 16:52 | 65 | 63.08 |
| 11/05/2026 16:52 | 248 | 63.08 |
| 11/05/2026 16:52 | 57 | 63.08 |
| 11/05/2026 16:52 | 240 | 63.08 |
| 11/05/2026 16:52 | 173 | 63.08 |
| 11/05/2026 16:52 | 302 | 63.08 |
| 11/05/2026 16:52 | 51 | 63.08 |
| 11/05/2026 16:52 | 90 | 63.08 |
| 11/05/2026 16:51 | 4 | 63.10 |
| 11/05/2026 16:51 | 20 | 63.08 |
| 11/05/2026 16:51 | 35 | 63.10 |
| 11/05/2026 16:51 | 211 | 63.10 |
| 11/05/2026 16:51 | 88 | 63.10 |
| 11/05/2026 16:51 | 195 | 63.10 |
| 11/05/2026 16:51 | 68 | 63.10 |
| 11/05/2026 16:51 | 30 | 63.10 |
| 11/05/2026 16:50 | 83 | 63.06 |
| 11/05/2026 16:50 | 17 | 63.06 |
| 11/05/2026 16:50 | 57 | 63.02 |
| 11/05/2026 16:50 | 258 | 63.02 |
| 11/05/2026 16:50 | 200 | 63.02 |
| 11/05/2026 16:50 | 541 | 62.98 |
| 11/05/2026 16:50 | 250 | 62.98 |
| 11/05/2026 16:50 | 309 | 62.98 |
| 11/05/2026 16:50 | 217 | 62.98 |
| 11/05/2026 16:50 | 32 | 63.02 |
| 11/05/2026 16:50 | 240 | 63.00 |
| 11/05/2026 16:50 | 20 | 62.96 |
| 11/05/2026 16:50 | 45 | 63.00 |
| 11/05/2026 16:50 | 68 | 63.00 |
| 11/05/2026 16:49 | 34 | 63.00 |
| 11/05/2026 16:49 | 193 | 63.00 |
| 11/05/2026 16:49 | 52 | 63.00 |
| 11/05/2026 16:49 | 100 | 63.00 |
| 11/05/2026 16:49 | 52 | 63.02 |
| 11/05/2026 16:49 | 157 | 63.02 |
| 11/05/2026 16:49 | 300 | 63.02 |
| 11/05/2026 16:48 | 48 | 63.04 |
| 11/05/2026 16:48 | 9 | 63.04 |
| 11/05/2026 16:48 | 83 | 63.04 |
| 11/05/2026 16:48 | 57 | 63.04 |
| 11/05/2026 16:48 | 81 | 63.04 |
| 11/05/2026 16:48 | 20 | 63.06 |
| 11/05/2026 16:48 | 24 | 63.04 |
| 11/05/2026 16:47 | 308 | 63.06 |
| 11/05/2026 16:47 | 17 | 63.06 |
| 11/05/2026 16:47 | 129 | 63.04 |
| 11/05/2026 16:47 | 169 | 63.04 |
| 11/05/2026 16:47 | 20 | 63.04 |
| 11/05/2026 16:47 | 3 | 63.06 |
| 11/05/2026 16:47 | 17 | 63.06 |
| 11/05/2026 16:47 | 20 | 63.06 |
| 11/05/2026 16:47 | 4 | 63.08 |
| 11/05/2026 16:47 | 29 | 63.08 |
| 11/05/2026 16:46 | 5 | 63.06 |
| 11/05/2026 16:46 | 28 | 63.06 |
| 11/05/2026 16:46 | 17 | 63.06 |
| 11/05/2026 16:46 | 7 | 63.08 |
| 11/05/2026 16:46 | 141 | 63.06 |
| 11/05/2026 16:46 | 9 | 63.06 |
| 11/05/2026 16:46 | 129 | 63.08 |
| 11/05/2026 16:46 | 20 | 63.06 |
| 11/05/2026 16:46 | 49 | 63.08 |
| 11/05/2026 16:46 | 83 | 63.10 |
| 11/05/2026 16:46 | 14 | 63.10 |
| 11/05/2026 16:46 | 20 | 63.08 |
| 11/05/2026 16:46 | 50 | 63.10 |
| 11/05/2026 16:46 | 50 | 63.10 |
| 11/05/2026 16:46 | 44 | 63.12 |
| 11/05/2026 16:46 | 20 | 63.12 |
| 11/05/2026 16:46 | 2 | 63.14 |
| 11/05/2026 16:46 | 48 | 63.14 |
| 11/05/2026 16:46 | 400 | 63.14 |
| 11/05/2026 16:46 | 200 | 63.14 |
| 11/05/2026 16:46 | 667 | 63.14 |
| 11/05/2026 16:46 | 85 | 63.18 |
| 11/05/2026 16:46 | 15 | 63.18 |
| 11/05/2026 16:46 | 309 | 63.16 |
| 11/05/2026 16:46 | 149 | 63.18 |
| 11/05/2026 16:46 | 203 | 63.18 |
| 11/05/2026 16:46 | 181 | 63.18 |
| 11/05/2026 16:46 | 28 | 63.18 |
| 11/05/2026 16:46 | 39 | 63.18 |
| 11/05/2026 16:46 | 123 | 63.18 |
| 11/05/2026 16:46 | 168 | 63.18 |
| 11/05/2026 16:46 | 309 | 63.18 |
| 11/05/2026 16:46 | 122 | 63.16 |
| 11/05/2026 16:45 | 20 | 63.16 |
| 11/05/2026 16:45 | 8 | 63.18 |
| 11/05/2026 16:45 | 17 | 63.18 |
| 11/05/2026 16:45 | 8 | 63.18 |
| 11/05/2026 16:45 | 72 | 63.18 |
| 11/05/2026 16:45 | 28 | 63.16 |
| 11/05/2026 16:45 | 273 | 63.16 |
| 11/05/2026 16:45 | 142 | 63.16 |
| 11/05/2026 16:45 | 100 | 63.16 |
| 11/05/2026 16:45 | 122 | 63.16 |
| 11/05/2026 16:45 | 20 | 63.16 |
| 11/05/2026 16:44 | 160 | 63.14 |
| 11/05/2026 16:44 | 146 | 63.14 |
| 11/05/2026 16:44 | 50 | 63.14 |
| 11/05/2026 16:44 | 123 | 63.12 |
| 11/05/2026 16:44 | 28 | 63.12 |
| 11/05/2026 16:44 | 187 | 63.12 |
| 11/05/2026 16:44 | 309 | 63.12 |
| 11/05/2026 16:44 | 309 | 63.10 |
| 11/05/2026 16:44 | 177 | 63.10 |
| 11/05/2026 16:44 | 208 | 63.10 |
| 11/05/2026 16:44 | 218 | 63.10 |
| 11/05/2026 16:44 | 148 | 63.10 |
| 11/05/2026 16:44 | 109 | 63.10 |
| 11/05/2026 16:44 | 200 | 63.10 |
| 11/05/2026 16:44 | 5 | 63.08 |
| 11/05/2026 16:43 | 100 | 63.06 |
| 11/05/2026 16:43 | 309 | 63.08 |
| 11/05/2026 16:43 | 47 | 63.08 |
| 11/05/2026 16:43 | 200 | 63.08 |
| 11/05/2026 16:42 | 121 | 63.08 |
| 11/05/2026 16:42 | 20 | 63.08 |
| 11/05/2026 16:41 | 261 | 63.12 |
| 11/05/2026 16:41 | 86 | 63.12 |
| 11/05/2026 16:41 | 135 | 63.12 |
| 11/05/2026 16:41 | 205 | 63.10 |
| 11/05/2026 16:41 | 26 | 63.10 |
| 11/05/2026 16:41 | 42 | 63.10 |
| 11/05/2026 16:41 | 20 | 63.10 |
| 11/05/2026 16:41 | 3034 | 63.12 |
| 11/05/2026 16:41 | 94 | 63.12 |
| 11/05/2026 16:41 | 94 | 63.12 |
| 11/05/2026 16:41 | 94 | 63.12 |
| 11/05/2026 16:41 | 35 | 63.12 |
| 11/05/2026 16:41 | 8 | 63.12 |
| 11/05/2026 16:41 | 86 | 63.12 |
| 11/05/2026 16:41 | 125 | 63.12 |
| 11/05/2026 16:41 | 26 | 63.12 |
| 11/05/2026 16:41 | 203 | 63.12 |
| 11/05/2026 16:41 | 157 | 63.12 |
| 11/05/2026 16:41 | 309 | 63.12 |
| 11/05/2026 16:41 | 200 | 63.12 |
| 11/05/2026 16:41 | 8 | 63.12 |
| 11/05/2026 16:41 | 309 | 63.10 |
| 11/05/2026 16:41 | 48 | 63.10 |
| 11/05/2026 16:41 | 86 | 63.12 |
| 11/05/2026 16:41 | 200 | 63.12 |
| 11/05/2026 16:41 | 160 | 63.12 |
| 11/05/2026 16:41 | 148 | 63.12 |
| 11/05/2026 16:41 | 309 | 63.12 |
| 11/05/2026 16:41 | 168 | 63.12 |
| 11/05/2026 16:41 | 209 | 63.14 |
| 11/05/2026 16:41 | 98 | 63.14 |
| 11/05/2026 16:41 | 309 | 63.14 |
| 11/05/2026 16:41 | 209 | 63.14 |
| 11/05/2026 16:41 | 309 | 63.16 |
| 11/05/2026 16:41 | 39 | 63.16 |
| 11/05/2026 16:40 | 309 | 63.16 |
| 11/05/2026 16:40 | 102 | 63.16 |
| 11/05/2026 16:40 | 2 | 63.14 |
| 11/05/2026 16:40 | 41 | 63.16 |
| 11/05/2026 16:40 | 309 | 63.14 |
| 11/05/2026 16:40 | 150 | 63.14 |
| 11/05/2026 16:40 | 174 | 63.12 |
| 11/05/2026 16:40 | 101 | 63.12 |
| 11/05/2026 16:40 | 211 | 63.14 |
| 11/05/2026 16:40 | 309 | 63.14 |
| 11/05/2026 16:40 | 83 | 63.12 |
| 11/05/2026 16:40 | 54 | 63.12 |
| 11/05/2026 16:40 | 57 | 63.12 |
| 11/05/2026 16:40 | 20 | 63.12 |
| 11/05/2026 16:40 | 20 | 63.14 |
| 11/05/2026 16:40 | 100 | 63.12 |
| 11/05/2026 16:40 | 26 | 63.14 |
| 11/05/2026 16:40 | 155 | 63.14 |
| 11/05/2026 16:40 | 309 | 63.14 |
| 11/05/2026 16:40 | 168 | 63.14 |
| 11/05/2026 16:39 | 99 | 63.14 |
| 11/05/2026 16:39 | 101 | 63.14 |
| 11/05/2026 16:39 | 159 | 63.14 |
| 11/05/2026 16:39 | 168 | 63.14 |
| 11/05/2026 16:39 | 172 | 63.14 |
| 11/05/2026 16:39 | 200 | 63.10 |
| 11/05/2026 16:39 | 309 | 63.10 |
| 11/05/2026 16:39 | 187 | 63.12 |
| 11/05/2026 16:39 | 309 | 63.12 |
| 11/05/2026 16:39 | 137 | 63.14 |
| 11/05/2026 16:39 | 200 | 63.14 |
| 11/05/2026 16:39 | 309 | 63.14 |
| 11/05/2026 16:39 | 100 | 63.14 |
| 11/05/2026 16:39 | 27 | 63.08 |
| 11/05/2026 16:39 | 150 | 63.06 |
| 11/05/2026 16:39 | 41 | 63.06 |
| 11/05/2026 16:39 | 293 | 63.06 |
| 11/05/2026 16:39 | 204 | 63.06 |
| 11/05/2026 16:39 | 77 | 63.08 |
| 11/05/2026 16:39 | 42 | 63.10 |
| 11/05/2026 16:39 | 186 | 63.10 |
| 11/05/2026 16:39 | 20 | 63.10 |
| 11/05/2026 16:39 | 203 | 63.14 |
| 11/05/2026 16:39 | 250 | 63.14 |
| 11/05/2026 16:39 | 309 | 63.14 |
| 11/05/2026 16:39 | 162 | 63.14 |
| 11/05/2026 16:39 | 200 | 63.14 |
| 11/05/2026 16:39 | 168 | 63.14 |
| 11/05/2026 16:39 | 309 | 63.12 |
| 11/05/2026 16:39 | 216 | 63.14 |
| 11/05/2026 16:39 | 111 | 63.14 |
| 11/05/2026 16:39 | 309 | 63.14 |
| 11/05/2026 16:39 | 168 | 63.14 |
| 11/05/2026 16:39 | 193 | 63.14 |
| 11/05/2026 16:39 | 1 | 63.14 |
| 11/05/2026 16:39 | 20 | 63.14 |
| 11/05/2026 16:39 | 246 | 63.16 |
| 11/05/2026 16:39 | 309 | 63.16 |
| 11/05/2026 16:39 | 147 | 63.14 |
| 11/05/2026 16:39 | 200 | 63.14 |
| 11/05/2026 16:39 | 198 | 63.14 |
| 11/05/2026 16:39 | 107 | 63.14 |
| 11/05/2026 16:39 | 263 | 63.14 |
| 11/05/2026 16:39 | 309 | 63.14 |
| 11/05/2026 16:39 | 200 | 63.14 |
| 11/05/2026 16:39 | 97 | 63.16 |
| 11/05/2026 16:39 | 309 | 63.16 |
| 11/05/2026 16:39 | 250 | 63.16 |
| 11/05/2026 16:39 | 129 | 63.16 |
| 11/05/2026 16:39 | 5 | 63.16 |
| 11/05/2026 16:39 | 295 | 63.16 |
| 11/05/2026 16:38 | 27 | 63.12 |
| 11/05/2026 16:38 | 309 | 63.10 |
| 11/05/2026 16:38 | 187 | 63.06 |
| 11/05/2026 16:38 | 309 | 63.06 |
| 11/05/2026 16:38 | 1800 | 63.06 |
| 11/05/2026 16:38 | 26 | 63.04 |
| 11/05/2026 16:38 | 39 | 62.98 |
| 11/05/2026 16:38 | 20 | 62.98 |
| 11/05/2026 16:37 | 20 | 62.98 |
| 11/05/2026 16:37 | 7 | 63.00 |
| 11/05/2026 16:37 | 7 | 63.00 |
| 11/05/2026 16:37 | 51 | 63.00 |
| 11/05/2026 16:37 | 127 | 63.02 |
| 11/05/2026 16:37 | 12 | 63.02 |
| 11/05/2026 16:37 | 8 | 63.02 |
| 11/05/2026 16:37 | 20 | 63.02 |
| 11/05/2026 16:37 | 20 | 63.02 |
| 11/05/2026 16:37 | 20 | 63.04 |
| 11/05/2026 16:37 | 2 | 63.04 |
| 11/05/2026 16:37 | 158 | 63.04 |
| 11/05/2026 16:37 | 20 | 63.04 |
| 11/05/2026 16:37 | 24 | 63.06 |
| 11/05/2026 16:37 | 20 | 63.06 |
| 11/05/2026 16:36 | 194 | 63.08 |
| 11/05/2026 16:36 | 184 | 63.08 |
| 11/05/2026 16:36 | 20 | 63.08 |
| 11/05/2026 16:36 | 20 | 63.08 |
| 11/05/2026 16:36 | 3 | 63.10 |
| 11/05/2026 16:36 | 27 | 63.06 |
| 11/05/2026 16:36 | 26 | 63.02 |
| 11/05/2026 16:36 | 20 | 63.02 |
| 11/05/2026 16:36 | 195 | 63.06 |
| 11/05/2026 16:36 | 200 | 63.06 |
| 11/05/2026 16:36 | 20 | 63.00 |
| 11/05/2026 16:35 | 20 | 63.04 |
| 11/05/2026 16:35 | 20 | 63.04 |
| 11/05/2026 16:35 | 20 | 63.04 |
| 11/05/2026 16:35 | 20 | 63.04 |
| 11/05/2026 16:35 | 159 | 63.06 |
| 11/05/2026 16:35 | 157 | 63.06 |
| 11/05/2026 16:35 | 382 | 63.06 |
| 11/05/2026 16:35 | 62 | 63.08 |
| 11/05/2026 16:35 | 20 | 63.06 |
| 11/05/2026 16:35 | 20 | 63.06 |
| 11/05/2026 16:35 | 191 | 63.08 |
| 11/05/2026 16:35 | 54 | 63.08 |
| 11/05/2026 16:35 | 20 | 63.06 |
| 11/05/2026 16:35 | 212 | 63.08 |
| 11/05/2026 16:35 | 56 | 63.08 |
| 11/05/2026 16:35 | 729 | 63.10 |
| 11/05/2026 16:35 | 37 | 63.10 |
| 11/05/2026 16:35 | 150 | 63.10 |
| 11/05/2026 16:35 | 20 | 63.10 |
| 11/05/2026 16:35 | 188 | 63.12 |
| 11/05/2026 16:35 | 248 | 63.12 |
| 11/05/2026 16:35 | 59 | 63.08 |
| 11/05/2026 16:34 | 66 | 63.06 |
| 11/05/2026 16:34 | 28 | 63.06 |
| 11/05/2026 16:34 | 7 | 63.06 |
| 11/05/2026 16:34 | 21 | 63.06 |
| 11/05/2026 16:34 | 20 | 63.06 |
| 11/05/2026 16:34 | 20 | 63.06 |
| 11/05/2026 16:34 | 20 | 63.06 |
| 11/05/2026 16:34 | 3 | 63.00 |
| 11/05/2026 16:34 | 16 | 63.00 |
| 11/05/2026 16:34 | 20 | 63.02 |
| 11/05/2026 16:33 | 309 | 63.02 |
| 11/05/2026 16:33 | 56 | 63.02 |
| 11/05/2026 16:33 | 88 | 63.02 |
| 11/05/2026 16:33 | 20 | 62.98 |
| 11/05/2026 16:33 | 20 | 63.00 |
| 11/05/2026 16:33 | 45 | 63.00 |
| 11/05/2026 16:33 | 20 | 63.00 |
| 11/05/2026 16:33 | 17 | 63.02 |
| 11/05/2026 16:33 | 55 | 63.02 |
| 11/05/2026 16:33 | 20 | 63.02 |
| 11/05/2026 16:33 | 20 | 63.02 |
| 11/05/2026 16:33 | 20 | 63.04 |
| 11/05/2026 16:33 | 6 | 63.02 |
| 11/05/2026 16:33 | 14 | 63.04 |
| 11/05/2026 16:33 | 20 | 63.04 |
| 11/05/2026 16:33 | 45 | 63.06 |
| 11/05/2026 16:33 | 182 | 63.06 |
| 11/05/2026 16:33 | 28 | 63.08 |
| 11/05/2026 16:33 | 156 | 63.08 |
| 11/05/2026 16:33 | 20 | 63.08 |
| 11/05/2026 16:33 | 30 | 63.08 |
| 11/05/2026 16:33 | 70 | 63.08 |
| 11/05/2026 16:32 | 20 | 63.08 |
| 11/05/2026 16:32 | 61 | 63.12 |
| 11/05/2026 16:32 | 20 | 63.10 |
| 11/05/2026 16:32 | 20 | 63.10 |
| 11/05/2026 16:32 | 1 | 63.12 |
| 11/05/2026 16:32 | 1 | 63.12 |
| 11/05/2026 16:32 | 5 | 63.12 |
| 11/05/2026 16:32 | 12 | 63.12 |
| 11/05/2026 16:32 | 38 | 63.12 |
| 11/05/2026 16:32 | 153 | 63.12 |
| 11/05/2026 16:32 | 27 | 63.10 |
| 11/05/2026 16:32 | 5 | 63.10 |
| 11/05/2026 16:32 | 42 | 63.10 |
| 11/05/2026 16:32 | 70 | 63.12 |
| 11/05/2026 16:32 | 3 | 63.12 |
| 11/05/2026 16:32 | 82 | 63.12 |
| 11/05/2026 16:32 | 165 | 63.12 |
| 11/05/2026 16:32 | 200 | 63.12 |
| 11/05/2026 16:32 | 239 | 63.10 |
| 11/05/2026 16:32 | 218 | 63.14 |
| 11/05/2026 16:32 | 223 | 63.12 |
| 11/05/2026 16:32 | 28 | 63.12 |
| 11/05/2026 16:32 | 247 | 63.12 |
| 11/05/2026 16:32 | 110 | 63.12 |
| 11/05/2026 16:32 | 40 | 63.12 |
| 11/05/2026 16:32 | 247 | 63.14 |
| 11/05/2026 16:32 | 56 | 63.14 |
| 11/05/2026 16:32 | 100 | 63.14 |
| 11/05/2026 16:32 | 20 | 63.14 |
| 11/05/2026 16:31 | 81 | 63.18 |
| 11/05/2026 16:31 | 95 | 63.18 |
| 11/05/2026 16:31 | 210 | 63.18 |
| 11/05/2026 16:31 | 87 | 63.18 |
| 11/05/2026 16:31 | 25 | 63.18 |
| 11/05/2026 16:31 | 167 | 63.20 |
| 11/05/2026 16:31 | 65 | 63.20 |
| 11/05/2026 16:31 | 28 | 63.20 |
| 11/05/2026 16:31 | 215 | 63.20 |
| 11/05/2026 16:31 | 14 | 63.20 |
| 11/05/2026 16:31 | 18 | 63.20 |
| 11/05/2026 16:31 | 16 | 63.20 |
| 11/05/2026 16:31 | 152 | 63.20 |
| 11/05/2026 16:31 | 85 | 63.14 |
| 11/05/2026 16:30 | 100 | 63.16 |
| 11/05/2026 16:30 | 7 | 63.14 |
| 11/05/2026 16:30 | 57 | 63.14 |
| 11/05/2026 16:30 | 74 | 63.14 |
| 11/05/2026 16:30 | 200 | 63.14 |
| 11/05/2026 16:30 | 26 | 63.16 |
| 11/05/2026 16:30 | 84 | 63.16 |
| 11/05/2026 16:30 | 3 | 63.14 |
| 11/05/2026 16:30 | 140 | 63.12 |
| 11/05/2026 16:30 | 12 | 63.12 |
| 11/05/2026 16:30 | 20 | 63.12 |
| 11/05/2026 16:30 | 20 | 63.12 |
| 11/05/2026 16:30 | 50 | 63.14 |
| 11/05/2026 16:30 | 30 | 63.14 |
| 11/05/2026 16:29 | 7 | 63.14 |
| 11/05/2026 16:29 | 51 | 63.16 |
| 11/05/2026 16:29 | 171 | 63.16 |
| 11/05/2026 16:29 | 199 | 63.16 |
| 11/05/2026 16:29 | 239 | 63.14 |
| 11/05/2026 16:29 | 93 | 63.14 |
| 11/05/2026 16:29 | 247 | 63.16 |
| 11/05/2026 16:29 | 32 | 63.18 |
| 11/05/2026 16:29 | 54 | 63.18 |
| 11/05/2026 16:29 | 22 | 63.16 |
| 11/05/2026 16:29 | 505 | 63.16 |
| 11/05/2026 16:29 | 17 | 63.16 |
| 11/05/2026 16:29 | 14 | 63.18 |
| 11/05/2026 16:29 | 24 | 63.18 |
| 11/05/2026 16:29 | 158 | 63.18 |
| 11/05/2026 16:29 | 124 | 63.18 |
| 11/05/2026 16:29 | 92 | 63.18 |
| 11/05/2026 16:29 | 20 | 63.18 |
| 11/05/2026 16:29 | 39 | 63.22 |
| 11/05/2026 16:29 | 186 | 63.22 |
| 11/05/2026 16:29 | 27 | 63.20 |
| 11/05/2026 16:29 | 250 | 63.20 |
| 11/05/2026 16:29 | 20 | 63.18 |
| 11/05/2026 16:29 | 176 | 63.22 |
| 11/05/2026 16:29 | 167 | 63.22 |
| 11/05/2026 16:28 | 136 | 63.22 |
| 11/05/2026 16:28 | 20 | 63.20 |
| 11/05/2026 16:27 | 88 | 63.24 |
| 11/05/2026 16:27 | 11 | 63.14 |
| 11/05/2026 16:27 | 20 | 63.14 |
| 11/05/2026 16:27 | 157 | 63.16 |
| 11/05/2026 16:27 | 72 | 63.18 |
| 11/05/2026 16:27 | 35 | 63.16 |
| 11/05/2026 16:27 | 2 | 63.16 |
| 11/05/2026 16:26 | 20 | 63.16 |
| 11/05/2026 16:26 | 58 | 63.18 |
| 11/05/2026 16:26 | 20 | 63.18 |
| 11/05/2026 16:26 | 20 | 63.18 |
| 11/05/2026 16:26 | 38 | 63.20 |
| 11/05/2026 16:26 | 85 | 63.20 |
| 11/05/2026 16:26 | 20 | 63.20 |
| 11/05/2026 16:26 | 26 | 63.22 |
| 11/05/2026 16:26 | 219 | 63.22 |
| 11/05/2026 16:26 | 158 | 63.22 |
| 11/05/2026 16:26 | 111 | 63.22 |
| 11/05/2026 16:26 | 42 | 63.22 |
| 11/05/2026 16:26 | 247 | 63.22 |
| 11/05/2026 16:26 | 136 | 63.22 |
| 11/05/2026 16:26 | 110 | 63.22 |
| 11/05/2026 16:26 | 205 | 63.22 |
| 11/05/2026 16:26 | 57 | 63.24 |
| 11/05/2026 16:26 | 1066 | 63.24 |
| 11/05/2026 16:26 | 28 | 63.24 |
| 11/05/2026 16:26 | 177 | 63.24 |
| 11/05/2026 16:26 | 105 | 63.24 |
| 11/05/2026 16:26 | 110 | 63.24 |
| 11/05/2026 16:26 | 5 | 63.26 |
| 11/05/2026 16:26 | 20 | 63.26 |
| 11/05/2026 16:26 | 46 | 63.26 |
| 11/05/2026 16:26 | 128 | 63.26 |
| 11/05/2026 16:26 | 65 | 63.26 |
| 11/05/2026 16:26 | 18 | 63.26 |
| 11/05/2026 16:25 | 20 | 63.26 |
| 11/05/2026 16:25 | 80 | 63.30 |
| 11/05/2026 16:25 | 105 | 63.28 |
| 11/05/2026 16:25 | 146 | 63.28 |
| 11/05/2026 16:25 | 158 | 63.28 |
| 11/05/2026 16:25 | 174 | 63.28 |
| 11/05/2026 16:24 | 1 | 63.32 |
| 11/05/2026 16:24 | 2 | 63.32 |
| 11/05/2026 16:24 | 4 | 63.32 |
| 11/05/2026 16:24 | 14 | 63.32 |
| 11/05/2026 16:24 | 40 | 63.32 |
| 11/05/2026 16:24 | 247 | 63.30 |
| 11/05/2026 16:24 | 133 | 63.30 |
| 11/05/2026 16:24 | 45 | 63.28 |
| 11/05/2026 16:24 | 612 | 63.30 |
| 11/05/2026 16:24 | 103 | 63.30 |
| 11/05/2026 16:24 | 45 | 63.30 |
| 11/05/2026 16:24 | 84 | 63.30 |
| 11/05/2026 16:24 | 20 | 63.30 |
| 11/05/2026 16:24 | 47 | 63.32 |
| 11/05/2026 16:24 | 148 | 63.32 |
| 11/05/2026 16:24 | 44 | 63.32 |
| 11/05/2026 16:24 | 50 | 63.36 |
| 11/05/2026 16:24 | 155 | 63.34 |
| 11/05/2026 16:24 | 73 | 63.34 |
| 11/05/2026 16:24 | 150 | 63.34 |
| 11/05/2026 16:24 | 247 | 63.34 |
| 11/05/2026 16:24 | 26 | 63.34 |
| 11/05/2026 16:24 | 86 | 63.34 |
| 11/05/2026 16:24 | 46 | 63.32 |
| 11/05/2026 16:24 | 100 | 63.32 |
| 11/05/2026 16:24 | 14 | 63.34 |
| 11/05/2026 16:24 | 98 | 63.34 |
| 11/05/2026 16:24 | 792 | 63.34 |
| 11/05/2026 16:24 | 146 | 63.34 |
| 11/05/2026 16:24 | 151 | 63.34 |
| 11/05/2026 16:24 | 34 | 63.34 |
| 11/05/2026 16:24 | 16 | 63.34 |
| 11/05/2026 16:24 | 231 | 63.34 |
| 11/05/2026 16:24 | 150 | 63.34 |
| 11/05/2026 16:24 | 186 | 63.36 |
| 11/05/2026 16:24 | 365 | 63.36 |
| 11/05/2026 16:24 | 148 | 63.36 |
| 11/05/2026 16:24 | 135 | 63.36 |
| 11/05/2026 16:24 | 157 | 63.36 |
| 11/05/2026 16:24 | 201 | 63.36 |
| 11/05/2026 16:24 | 65 | 63.36 |
| 11/05/2026 16:24 | 247 | 63.36 |
| 11/05/2026 16:24 | 191 | 63.36 |
| 11/05/2026 16:24 | 200 | 63.38 |
| 11/05/2026 16:24 | 102 | 63.38 |
| 11/05/2026 16:24 | 34 | 63.38 |
| 11/05/2026 16:23 | 57 | 63.38 |
| 11/05/2026 16:23 | 129 | 63.30 |
| 11/05/2026 16:23 | 56 | 63.28 |
| 11/05/2026 16:23 | 157 | 63.28 |
| 11/05/2026 16:23 | 26 | 63.28 |
| 11/05/2026 16:22 | 8 | 63.28 |
| 11/05/2026 16:22 | 48 | 63.28 |
| 11/05/2026 16:22 | 18 | 63.28 |
| 11/05/2026 16:22 | 20 | 63.28 |
| 11/05/2026 16:22 | 120 | 63.30 |
| 11/05/2026 16:22 | 6 | 63.28 |
| 11/05/2026 16:22 | 20 | 63.26 |
| 11/05/2026 16:22 | 47 | 63.28 |
| 11/05/2026 16:21 | 28 | 63.24 |
| 11/05/2026 16:21 | 129 | 63.22 |
| 11/05/2026 16:21 | 87 | 63.22 |
| 11/05/2026 16:21 | 62 | 63.22 |
| 11/05/2026 16:21 | 5 | 63.22 |
| 11/05/2026 16:21 | 483 | 63.24 |
| 11/05/2026 16:21 | 250 | 63.22 |
| 11/05/2026 16:21 | 183 | 63.24 |
| 11/05/2026 16:21 | 186 | 63.24 |
| 11/05/2026 16:21 | 151 | 63.24 |
| 11/05/2026 16:21 | 206 | 63.24 |
| 11/05/2026 16:21 | 247 | 63.24 |
| 11/05/2026 16:21 | 131 | 63.24 |
| 11/05/2026 16:21 | 334 | 63.24 |
| 11/05/2026 16:21 | 247 | 63.22 |
| 11/05/2026 16:21 | 180 | 63.22 |
| 11/05/2026 16:21 | 151 | 63.22 |
| 11/05/2026 16:21 | 229 | 63.20 |
| 11/05/2026 16:21 | 3 | 63.20 |
| 11/05/2026 16:21 | 20 | 63.16 |
| 11/05/2026 16:20 | 257 | 63.20 |
| 11/05/2026 16:20 | 135 | 63.20 |
| 11/05/2026 16:20 | 32 | 63.20 |
| 11/05/2026 16:20 | 75 | 63.20 |
| 11/05/2026 16:20 | 34 | 63.22 |
| 11/05/2026 16:20 | 93 | 63.22 |
| 11/05/2026 16:20 | 216 | 63.22 |
| 11/05/2026 16:20 | 44 | 63.22 |
| 11/05/2026 16:20 | 142 | 63.24 |
| 11/05/2026 16:20 | 8 | 63.24 |
| 11/05/2026 16:20 | 20 | 63.24 |
| 11/05/2026 16:20 | 247 | 63.26 |
| 11/05/2026 16:20 | 110 | 63.22 |
| 11/05/2026 16:20 | 298 | 63.22 |
| 11/05/2026 16:20 | 47 | 63.22 |
| 11/05/2026 16:20 | 88 | 63.22 |
| 11/05/2026 16:20 | 110 | 63.24 |
| 11/05/2026 16:20 | 19 | 63.24 |
| 11/05/2026 16:20 | 97 | 63.24 |
| 11/05/2026 16:20 | 183 | 63.24 |
| 11/05/2026 16:20 | 460 | 63.24 |
| 11/05/2026 16:20 | 149 | 63.24 |
| 11/05/2026 16:20 | 88 | 63.24 |
| 11/05/2026 16:20 | 14 | 63.24 |
| 11/05/2026 16:20 | 20 | 63.24 |
| 11/05/2026 16:19 | 80 | 63.24 |
| 11/05/2026 16:19 | 218 | 63.22 |
| 11/05/2026 16:19 | 182 | 63.22 |
| 11/05/2026 16:19 | 18 | 63.22 |
| 11/05/2026 16:19 | 27 | 63.22 |
| 11/05/2026 16:19 | 103 | 63.22 |
| 11/05/2026 16:19 | 87 | 63.16 |
| 11/05/2026 16:19 | 46 | 63.16 |
| 11/05/2026 16:19 | 3 | 63.18 |
| 11/05/2026 16:19 | 17 | 63.18 |
| 11/05/2026 16:19 | 143 | 63.20 |
| 11/05/2026 16:19 | 20 | 63.16 |
| 11/05/2026 16:19 | 16 | 63.18 |
| 11/05/2026 16:18 | 73 | 63.18 |
| 11/05/2026 16:18 | 150 | 63.14 |
| 11/05/2026 16:18 | 60 | 63.14 |
| 11/05/2026 16:18 | 75 | 63.14 |
| 11/05/2026 16:18 | 20 | 63.14 |
| 11/05/2026 16:18 | 50 | 63.16 |
| 11/05/2026 16:18 | 20 | 63.18 |
| 11/05/2026 16:18 | 51 | 63.20 |
| 11/05/2026 16:18 | 453 | 63.20 |
| 11/05/2026 16:18 | 64 | 63.20 |
| 11/05/2026 16:18 | 123 | 63.20 |
| 11/05/2026 16:18 | 20 | 63.22 |
| 11/05/2026 16:17 | 195 | 63.26 |
| 11/05/2026 16:17 | 160 | 63.26 |
| 11/05/2026 16:17 | 271 | 63.24 |
| 11/05/2026 16:17 | 511 | 63.24 |
| 11/05/2026 16:17 | 126 | 63.24 |
| 11/05/2026 16:17 | 150 | 63.24 |
| 11/05/2026 16:17 | 117 | 63.26 |
| 11/05/2026 16:17 | 130 | 63.28 |
| 11/05/2026 16:17 | 47 | 63.28 |
| 11/05/2026 16:17 | 150 | 63.28 |
| 11/05/2026 16:17 | 28 | 63.30 |
| 11/05/2026 16:17 | 20 | 63.30 |
| 11/05/2026 16:17 | 104 | 63.32 |
| 11/05/2026 16:17 | 407 | 63.32 |
| 11/05/2026 16:17 | 312 | 63.32 |
| 11/05/2026 16:17 | 356 | 63.32 |
| 11/05/2026 16:17 | 26 | 63.32 |
| 11/05/2026 16:16 | 180 | 63.34 |
| 11/05/2026 16:16 | 332 | 63.32 |
| 11/05/2026 16:16 | 129 | 63.32 |
| 11/05/2026 16:16 | 20 | 63.28 |
| 11/05/2026 16:16 | 124 | 63.30 |
| 11/05/2026 16:16 | 6 | 63.30 |
| 11/05/2026 16:16 | 150 | 63.30 |
| 11/05/2026 16:16 | 186 | 63.32 |
| 11/05/2026 16:16 | 247 | 63.32 |
| 11/05/2026 16:16 | 2 | 63.30 |
| 11/05/2026 16:16 | 5 | 63.30 |
| 11/05/2026 16:16 | 21 | 63.30 |
| 11/05/2026 16:16 | 74 | 63.30 |
| 11/05/2026 16:16 | 94 | 63.30 |
| 11/05/2026 16:16 | 189 | 63.30 |
| 11/05/2026 16:16 | 4 | 63.30 |
| 11/05/2026 16:16 | 14 | 63.30 |
| 11/05/2026 16:16 | 20 | 63.30 |
| 11/05/2026 16:16 | 129 | 63.32 |
| 11/05/2026 16:15 | 106 | 63.28 |
| 11/05/2026 16:15 | 30 | 63.22 |
| 11/05/2026 16:15 | 136 | 63.26 |
| 11/05/2026 16:15 | 20 | 63.26 |
| 11/05/2026 16:15 | 159 | 63.30 |
| 11/05/2026 16:15 | 290 | 63.32 |
| 11/05/2026 16:15 | 15 | 63.32 |
| 11/05/2026 16:15 | 68 | 63.34 |
| 11/05/2026 16:14 | 86 | 63.38 |
| 11/05/2026 16:14 | 247 | 63.36 |
| 11/05/2026 16:14 | 86 | 63.38 |
| 11/05/2026 16:14 | 247 | 63.36 |
| 11/05/2026 16:14 | 48 | 63.36 |
| 11/05/2026 16:14 | 43 | 63.36 |
| 11/05/2026 16:14 | 86 | 63.36 |
| 11/05/2026 16:14 | 129 | 63.36 |
| 11/05/2026 16:14 | 62 | 63.32 |
| 11/05/2026 16:14 | 151 | 63.32 |
| 11/05/2026 16:14 | 134 | 63.32 |
| 11/05/2026 16:14 | 157 | 63.32 |
| 11/05/2026 16:14 | 29 | 63.30 |
| 11/05/2026 16:14 | 20 | 63.30 |
| 11/05/2026 16:14 | 200 | 63.30 |
| 11/05/2026 16:14 | 14 | 63.30 |
| 11/05/2026 16:13 | 11 | 63.30 |
| 11/05/2026 16:13 | 27 | 63.30 |
| 11/05/2026 16:13 | 70 | 63.30 |
| 11/05/2026 16:13 | 66 | 63.30 |
| 11/05/2026 16:13 | 8 | 63.32 |
| 11/05/2026 16:13 | 69 | 63.32 |
| 11/05/2026 16:13 | 60 | 63.30 |
| 11/05/2026 16:12 | 231 | 63.30 |
| 11/05/2026 16:12 | 6 | 63.30 |
| 11/05/2026 16:12 | 51 | 63.30 |
| 11/05/2026 16:12 | 93 | 63.32 |
| 11/05/2026 16:12 | 197 | 63.32 |
| 11/05/2026 16:12 | 71 | 63.32 |
| 11/05/2026 16:12 | 9 | 63.30 |
| 11/05/2026 16:12 | 61 | 63.30 |
| 11/05/2026 16:12 | 15 | 63.30 |
| 11/05/2026 16:12 | 33 | 63.30 |
| 11/05/2026 16:12 | 143 | 63.32 |
| 11/05/2026 16:12 | 120 | 63.32 |
| 11/05/2026 16:12 | 27 | 63.30 |
| 11/05/2026 16:12 | 84 | 63.30 |
| 11/05/2026 16:12 | 54 | 63.30 |
| 11/05/2026 16:12 | 48 | 63.30 |
| 11/05/2026 16:12 | 152 | 63.30 |
| 11/05/2026 16:12 | 50 | 63.32 |
| 11/05/2026 16:12 | 128 | 63.32 |
| 11/05/2026 16:11 | 165 | 63.34 |
| 11/05/2026 16:11 | 20 | 63.34 |
| 11/05/2026 16:11 | 190 | 63.34 |
| 11/05/2026 16:11 | 75 | 63.32 |
| 11/05/2026 16:11 | 247 | 63.36 |
| 11/05/2026 16:11 | 206 | 63.34 |
| 11/05/2026 16:11 | 44 | 63.36 |
| 11/05/2026 16:10 | 177 | 63.36 |
| 11/05/2026 16:10 | 26 | 63.36 |
| 11/05/2026 16:10 | 247 | 63.36 |
| 11/05/2026 16:10 | 174 | 63.36 |
| 11/05/2026 16:10 | 135 | 63.34 |
| 11/05/2026 16:10 | 200 | 63.34 |
| 11/05/2026 16:10 | 200 | 63.34 |
| 11/05/2026 16:10 | 380 | 63.34 |
| 11/05/2026 16:10 | 59 | 63.36 |
| 11/05/2026 16:10 | 14 | 63.36 |
| 11/05/2026 16:10 | 50 | 63.38 |
| 11/05/2026 16:10 | 45 | 63.38 |
| 11/05/2026 16:10 | 56 | 63.38 |
| 11/05/2026 16:10 | 250 | 63.38 |
| 11/05/2026 16:10 | 109 | 63.38 |
| 11/05/2026 16:10 | 20 | 63.38 |
| 11/05/2026 16:09 | 2750 | 63.36 |
| 11/05/2026 16:09 | 200 | 63.36 |
| 11/05/2026 16:09 | 199 | 63.34 |
| 11/05/2026 16:09 | 27 | 63.28 |
| 11/05/2026 16:09 | 69 | 63.30 |
| 11/05/2026 16:09 | 28 | 63.28 |
| 11/05/2026 16:09 | 186 | 63.28 |
| 11/05/2026 16:09 | 135 | 63.28 |
| 11/05/2026 16:09 | 247 | 63.28 |
| 11/05/2026 16:09 | 129 | 63.28 |
| 11/05/2026 16:09 | 106 | 63.28 |
| 11/05/2026 16:09 | 50 | 63.30 |
| 11/05/2026 16:09 | 143 | 63.30 |
| 11/05/2026 16:09 | 27 | 63.30 |
| 11/05/2026 16:09 | 139 | 63.30 |
| 11/05/2026 16:09 | 10 | 63.30 |
| 11/05/2026 16:09 | 218 | 63.32 |
| 11/05/2026 16:08 | 19 | 63.32 |
| 11/05/2026 16:08 | 344 | 63.30 |
| 11/05/2026 16:08 | 156 | 63.30 |
| 11/05/2026 16:08 | 6 | 63.32 |
| 11/05/2026 16:08 | 49 | 63.32 |
| 11/05/2026 16:08 | 26 | 63.34 |
| 11/05/2026 16:08 | 32 | 63.32 |
| 11/05/2026 16:08 | 168 | 63.32 |
| 11/05/2026 16:08 | 37 | 63.34 |
| 11/05/2026 16:08 | 100 | 63.34 |
| 11/05/2026 16:08 | 198 | 63.32 |
| 11/05/2026 16:08 | 62 | 63.28 |
| 11/05/2026 16:07 | 138 | 63.28 |
| 11/05/2026 16:07 | 205 | 63.28 |
| 11/05/2026 16:07 | 247 | 63.28 |
| 11/05/2026 16:07 | 138 | 63.30 |
| 11/05/2026 16:07 | 45 | 63.30 |
| 11/05/2026 16:07 | 62 | 63.30 |
| 11/05/2026 16:07 | 43 | 63.30 |
| 11/05/2026 16:07 | 137 | 63.30 |
| 11/05/2026 16:07 | 177 | 63.30 |
| 11/05/2026 16:07 | 247 | 63.30 |
| 11/05/2026 16:07 | 168 | 63.30 |
| 11/05/2026 16:07 | 53 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 101 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 54 | 63.28 |
| 11/05/2026 16:07 | 146 | 63.28 |
| 11/05/2026 16:07 | 187 | 63.28 |
| 11/05/2026 16:07 | 2 | 63.28 |
| 11/05/2026 16:07 | 62 | 63.28 |
| 11/05/2026 16:07 | 84 | 63.28 |
| 11/05/2026 16:07 | 152 | 63.28 |
| 11/05/2026 16:07 | 152 | 63.28 |
| 11/05/2026 16:07 | 2 | 63.28 |
| 11/05/2026 16:07 | 152 | 63.28 |
| 11/05/2026 16:07 | 140 | 63.28 |
| 11/05/2026 16:07 | 96 | 63.28 |
| 11/05/2026 16:07 | 27 | 63.26 |
| 11/05/2026 16:07 | 138 | 63.26 |
| 11/05/2026 16:07 | 200 | 63.26 |
| 11/05/2026 16:07 | 100 | 63.26 |
| 11/05/2026 16:07 | 186 | 63.26 |
| 11/05/2026 16:07 | 247 | 63.26 |
| 11/05/2026 16:07 | 213 | 63.24 |
| 11/05/2026 16:07 | 57 | 63.24 |
| 11/05/2026 16:07 | 247 | 63.22 |
| 11/05/2026 16:07 | 86 | 63.24 |
| 11/05/2026 16:07 | 149 | 63.22 |
| 11/05/2026 16:07 | 193 | 63.22 |
| 11/05/2026 16:07 | 140 | 63.22 |
| 11/05/2026 16:07 | 84 | 63.22 |
| 11/05/2026 16:07 | 150 | 63.22 |
| 11/05/2026 16:07 | 168 | 63.20 |
| 11/05/2026 16:07 | 58 | 63.20 |
| 11/05/2026 16:07 | 129 | 63.24 |
| 11/05/2026 16:07 | 37 | 63.22 |
| 11/05/2026 16:07 | 143 | 63.22 |
| 11/05/2026 16:07 | 247 | 63.24 |
| 11/05/2026 16:07 | 84 | 63.22 |
| 11/05/2026 16:07 | 157 | 63.22 |
| 11/05/2026 16:07 | 143 | 63.22 |
| 11/05/2026 16:07 | 163 | 63.24 |
| 11/05/2026 16:07 | 98 | 63.22 |
| 11/05/2026 16:07 | 39 | 63.22 |
| 11/05/2026 16:07 | 59 | 63.22 |
| 11/05/2026 16:07 | 139 | 63.22 |
| 11/05/2026 16:07 | 202 | 63.22 |
| 11/05/2026 16:07 | 157 | 63.22 |
| 11/05/2026 16:07 | 168 | 63.22 |
| 11/05/2026 16:07 | 44 | 63.20 |
| 11/05/2026 16:07 | 93 | 63.20 |
| 11/05/2026 16:07 | 28 | 63.22 |
| 11/05/2026 16:07 | 96 | 63.22 |
| 11/05/2026 16:06 | 50 | 63.26 |
| 11/05/2026 16:06 | 103 | 63.26 |
| 11/05/2026 16:06 | 186 | 63.26 |
| 11/05/2026 16:06 | 247 | 63.26 |
| 11/05/2026 16:06 | 101 | 63.30 |
| 11/05/2026 16:06 | 64 | 63.28 |
| 11/05/2026 16:06 | 123 | 63.28 |
| 11/05/2026 16:06 | 113 | 63.28 |
| 11/05/2026 16:06 | 157 | 63.28 |
| 11/05/2026 16:06 | 10 | 63.30 |
| 11/05/2026 16:06 | 67 | 63.30 |
| 11/05/2026 16:06 | 27 | 63.30 |
| 11/05/2026 16:06 | 214 | 63.30 |
| 11/05/2026 16:06 | 32 | 63.28 |
| 11/05/2026 16:06 | 65 | 63.28 |
| 11/05/2026 16:06 | 12 | 63.26 |
| 11/05/2026 16:06 | 86 | 63.26 |
| 11/05/2026 16:06 | 138 | 63.24 |
| 11/05/2026 16:06 | 100 | 63.24 |
| 11/05/2026 16:06 | 138 | 63.28 |
| 11/05/2026 16:06 | 46 | 63.28 |
| 11/05/2026 16:06 | 113 | 63.28 |
| 11/05/2026 16:06 | 84 | 63.30 |
| 11/05/2026 16:06 | 113 | 63.30 |
| 11/05/2026 16:06 | 70 | 63.34 |
| 11/05/2026 16:05 | 181 | 63.32 |
| 11/05/2026 16:05 | 19 | 63.32 |
| 11/05/2026 16:05 | 3 | 63.32 |
| 11/05/2026 16:05 | 22 | 63.32 |
| 11/05/2026 16:05 | 49 | 63.34 |
| 11/05/2026 16:04 | 154 | 63.36 |
| 11/05/2026 16:04 | 140 | 63.36 |
| 11/05/2026 16:04 | 119 | 63.36 |
| 11/05/2026 16:04 | 179 | 63.36 |
| 11/05/2026 16:04 | 247 | 63.36 |
| 11/05/2026 16:04 | 253 | 63.38 |
| 11/05/2026 16:04 | 113 | 63.34 |
| 11/05/2026 16:04 | 133 | 63.34 |
| 11/05/2026 16:04 | 20 | 63.34 |
| 11/05/2026 16:04 | 132 | 63.36 |
| 11/05/2026 16:04 | 166 | 63.40 |
| 11/05/2026 16:04 | 34 | 63.40 |
| 11/05/2026 16:04 | 80 | 63.40 |
| 11/05/2026 16:04 | 49 | 63.40 |
| 11/05/2026 16:04 | 1 | 63.40 |
| 11/05/2026 16:04 | 3 | 63.40 |
| 11/05/2026 16:04 | 6 | 63.40 |
| 11/05/2026 16:04 | 15 | 63.40 |
| 11/05/2026 16:04 | 35 | 63.40 |
| 11/05/2026 16:04 | 82 | 63.40 |
| 11/05/2026 16:04 | 220 | 63.40 |
| 11/05/2026 16:04 | 46 | 63.40 |
| 11/05/2026 16:04 | 273 | 63.40 |
| 11/05/2026 16:03 | 79 | 63.42 |
| 11/05/2026 16:03 | 34 | 63.42 |
| 11/05/2026 16:03 | 48 | 63.42 |
| 11/05/2026 16:03 | 127 | 63.42 |
| 11/05/2026 16:03 | 21 | 63.42 |
| 11/05/2026 16:03 | 104 | 63.40 |
| 11/05/2026 16:03 | 156 | 63.40 |
| 11/05/2026 16:03 | 55 | 63.40 |
| 11/05/2026 16:03 | 28 | 63.42 |
| 11/05/2026 16:03 | 163 | 63.42 |
| 11/05/2026 16:03 | 247 | 63.42 |
| 11/05/2026 16:03 | 61 | 63.42 |
| 11/05/2026 16:03 | 129 | 63.42 |
| 11/05/2026 16:03 | 20 | 63.38 |
| 11/05/2026 16:03 | 68 | 63.38 |
| 11/05/2026 16:03 | 247 | 63.38 |
| 11/05/2026 16:03 | 185 | 63.38 |
| 11/05/2026 16:02 | 177 | 63.38 |
| 11/05/2026 16:02 | 247 | 63.38 |
| 11/05/2026 16:02 | 144 | 63.38 |
| 11/05/2026 16:02 | 113 | 63.38 |
| 11/05/2026 16:02 | 46 | 63.40 |
| 11/05/2026 16:02 | 39 | 63.40 |
| 11/05/2026 16:02 | 3 | 63.38 |
| 11/05/2026 16:02 | 247 | 63.38 |
| 11/05/2026 16:02 | 168 | 63.38 |
| 11/05/2026 16:02 | 129 | 63.38 |
| 11/05/2026 16:02 | 186 | 63.36 |
| 11/05/2026 16:02 | 247 | 63.36 |
| 11/05/2026 16:02 | 45 | 63.38 |
| 11/05/2026 16:02 | 247 | 63.38 |
| 11/05/2026 16:02 | 80 | 63.34 |
| 11/05/2026 16:02 | 105 | 63.34 |
| 11/05/2026 16:02 | 189 | 63.36 |
| 11/05/2026 16:02 | 95 | 63.36 |
| 11/05/2026 16:02 | 214 | 63.36 |
| 11/05/2026 16:02 | 13 | 63.36 |
| 11/05/2026 16:02 | 26 | 63.36 |
| 11/05/2026 16:02 | 205 | 63.36 |
| 11/05/2026 16:02 | 29 | 63.36 |
| 11/05/2026 16:02 | 97 | 63.34 |
| 11/05/2026 16:02 | 112 | 63.34 |
| 11/05/2026 16:02 | 100 | 63.32 |
| 11/05/2026 16:02 | 75 | 63.32 |
| 11/05/2026 16:02 | 25 | 63.32 |
| 11/05/2026 16:01 | 162 | 63.32 |
| 11/05/2026 16:01 | 10 | 63.32 |
| 11/05/2026 16:01 | 76 | 63.32 |
| 11/05/2026 16:01 | 171 | 63.32 |
| 11/05/2026 16:01 | 46 | 63.30 |
| 11/05/2026 16:01 | 31 | 63.30 |
| 11/05/2026 16:01 | 32 | 63.30 |
| 11/05/2026 16:01 | 48 | 63.30 |
| 11/05/2026 16:01 | 29 | 63.30 |
| 11/05/2026 16:01 | 162 | 63.32 |
| 11/05/2026 16:01 | 162 | 63.32 |
| 11/05/2026 16:01 | 135 | 63.32 |
| 11/05/2026 16:01 | 27 | 63.32 |
| 11/05/2026 16:01 | 13 | 63.34 |
| 11/05/2026 16:01 | 32 | 63.34 |
| 11/05/2026 16:01 | 19 | 63.30 |
| 11/05/2026 16:01 | 28 | 63.32 |
| 11/05/2026 16:01 | 45 | 63.34 |
| 11/05/2026 16:01 | 178 | 63.34 |
| 11/05/2026 16:01 | 69 | 63.34 |
| 11/05/2026 16:01 | 2 | 63.34 |
| 11/05/2026 16:01 | 96 | 63.34 |
| 11/05/2026 16:01 | 97 | 63.32 |
| 11/05/2026 16:01 | 28 | 63.34 |
| 11/05/2026 16:01 | 139 | 63.36 |
| 11/05/2026 16:01 | 163 | 63.36 |
| 11/05/2026 16:01 | 121 | 63.36 |
| 11/05/2026 16:01 | 67 | 63.38 |
| 11/05/2026 16:01 | 43 | 63.38 |
| 11/05/2026 16:01 | 125 | 63.38 |
| 11/05/2026 16:01 | 45 | 63.38 |
| 11/05/2026 16:00 | 126 | 63.40 |
| 11/05/2026 16:00 | 200 | 63.40 |
| 11/05/2026 16:00 | 10 | 63.40 |
| 11/05/2026 16:00 | 88 | 63.40 |
| 11/05/2026 16:00 | 207 | 63.40 |
| 11/05/2026 16:00 | 247 | 63.38 |
| 11/05/2026 16:00 | 205 | 63.38 |
| 11/05/2026 16:00 | 203 | 63.38 |
| 11/05/2026 15:59 | 186 | 63.40 |
| 11/05/2026 15:59 | 247 | 63.40 |
| 11/05/2026 15:59 | 200 | 63.38 |
| 11/05/2026 15:59 | 114 | 63.40 |
| 11/05/2026 15:59 | 83 | 63.40 |
| 11/05/2026 15:59 | 199 | 63.40 |
| 11/05/2026 15:58 | 150 | 63.40 |
| 11/05/2026 15:58 | 140 | 63.40 |
| 11/05/2026 15:58 | 200 | 63.40 |
| 11/05/2026 15:58 | 21 | 63.40 |
| 11/05/2026 15:58 | 88 | 63.40 |
| 11/05/2026 15:58 | 176 | 63.34 |
| 11/05/2026 15:58 | 52 | 63.36 |
| 11/05/2026 15:58 | 168 | 63.34 |
| 11/05/2026 15:58 | 20 | 63.34 |
| 11/05/2026 15:58 | 129 | 63.34 |
| 11/05/2026 15:58 | 205 | 63.34 |
| 11/05/2026 15:58 | 139 | 63.34 |
| 11/05/2026 15:58 | 247 | 63.34 |
| 11/05/2026 15:58 | 247 | 63.36 |
| 11/05/2026 15:57 | 259 | 63.38 |
| 11/05/2026 15:57 | 247 | 63.36 |
| 11/05/2026 15:57 | 26 | 63.34 |
| 11/05/2026 15:57 | 250 | 63.34 |
| 11/05/2026 15:57 | 247 | 63.34 |
| 11/05/2026 15:57 | 28 | 63.32 |
| 11/05/2026 15:57 | 43 | 63.32 |
| 11/05/2026 15:57 | 86 | 63.32 |
| 11/05/2026 15:57 | 141 | 63.30 |
| 11/05/2026 15:57 | 72 | 63.30 |
| 11/05/2026 15:57 | 117 | 63.30 |
| 11/05/2026 15:57 | 29 | 63.30 |
| 11/05/2026 15:57 | 83 | 63.30 |
| 11/05/2026 15:57 | 46 | 63.32 |
| 11/05/2026 15:57 | 200 | 63.32 |
| 11/05/2026 15:57 | 249 | 63.34 |
| 11/05/2026 15:56 | 164 | 63.38 |
| 11/05/2026 15:56 | 250 | 63.38 |
| 11/05/2026 15:56 | 247 | 63.38 |
| 11/05/2026 15:56 | 247 | 63.34 |
| 11/05/2026 15:56 | 17 | 63.30 |
| 11/05/2026 15:56 | 186 | 63.28 |
| 11/05/2026 15:56 | 247 | 63.28 |
| 11/05/2026 15:56 | 54 | 63.28 |
| 11/05/2026 15:56 | 135 | 63.28 |
| 11/05/2026 15:56 | 182 | 63.28 |
| 11/05/2026 15:56 | 215 | 63.30 |
| 11/05/2026 15:56 | 156 | 63.32 |
| 11/05/2026 15:56 | 88 | 63.32 |
| 11/05/2026 15:56 | 306 | 63.32 |
| 11/05/2026 15:56 | 256 | 63.32 |
| 11/05/2026 15:56 | 26 | 63.36 |
| 11/05/2026 15:56 | 107 | 63.36 |
| 11/05/2026 15:56 | 186 | 63.34 |
| 11/05/2026 15:56 | 247 | 63.34 |
| 11/05/2026 15:56 | 247 | 63.32 |
| 11/05/2026 15:56 | 200 | 63.32 |
| 11/05/2026 15:56 | 27 | 63.30 |
| 11/05/2026 15:56 | 45 | 63.30 |
| 11/05/2026 15:56 | 161 | 63.30 |
| 11/05/2026 15:55 | 86 | 63.30 |
| 11/05/2026 15:55 | 247 | 63.28 |
| 11/05/2026 15:55 | 28 | 63.28 |
| 11/05/2026 15:55 | 28 | 63.28 |
| 11/05/2026 15:55 | 129 | 63.28 |
| 11/05/2026 15:55 | 9 | 63.28 |
| 11/05/2026 15:55 | 129 | 63.28 |
| 11/05/2026 15:55 | 40 | 63.22 |
| 11/05/2026 15:55 | 77 | 63.24 |
| 11/05/2026 15:55 | 173 | 63.22 |
| 11/05/2026 15:55 | 247 | 63.22 |
| 11/05/2026 15:55 | 101 | 63.22 |
| 11/05/2026 15:55 | 46 | 63.22 |
| 11/05/2026 15:55 | 13 | 63.22 |
| 11/05/2026 15:55 | 129 | 63.20 |
| 11/05/2026 15:55 | 26 | 63.20 |
| 11/05/2026 15:55 | 17 | 63.20 |
| 11/05/2026 15:55 | 144 | 63.20 |
| 11/05/2026 15:55 | 247 | 63.20 |
| 11/05/2026 15:55 | 200 | 63.20 |
| 11/05/2026 15:55 | 13 | 63.20 |
| 11/05/2026 15:55 | 28 | 63.20 |
| 11/05/2026 15:55 | 151 | 63.24 |
| 11/05/2026 15:55 | 2 | 63.22 |
| 11/05/2026 15:55 | 247 | 63.22 |
| 11/05/2026 15:55 | 73 | 63.20 |
| 11/05/2026 15:55 | 19 | 63.20 |
| 11/05/2026 15:55 | 200 | 63.18 |
| 11/05/2026 15:54 | 143 | 63.16 |
| 11/05/2026 15:54 | 17 | 63.16 |
| 11/05/2026 15:54 | 376 | 63.14 |
| 11/05/2026 15:54 | 16 | 63.12 |
| 11/05/2026 15:54 | 187 | 63.12 |
| 11/05/2026 15:54 | 247 | 63.12 |
| 11/05/2026 15:54 | 48 | 63.14 |
| 11/05/2026 15:54 | 49 | 63.14 |
| 11/05/2026 15:54 | 200 | 63.14 |
| 11/05/2026 15:54 | 247 | 63.14 |
| 11/05/2026 15:54 | 35 | 63.14 |
| 11/05/2026 15:54 | 26 | 63.16 |
| 11/05/2026 15:54 | 57 | 63.16 |
| 11/05/2026 15:54 | 71 | 63.16 |
| 11/05/2026 15:54 | 187 | 63.14 |
| 11/05/2026 15:54 | 28 | 63.14 |
| 11/05/2026 15:54 | 193 | 63.10 |
| 11/05/2026 15:54 | 201 | 63.10 |
| 11/05/2026 15:54 | 144 | 63.12 |
| 11/05/2026 15:54 | 247 | 63.12 |
| 11/05/2026 15:54 | 215 | 63.12 |
| 11/05/2026 15:54 | 34 | 63.16 |
| 11/05/2026 15:54 | 76 | 63.18 |
| 11/05/2026 15:54 | 17 | 63.18 |
| 11/05/2026 15:54 | 19 | 63.18 |
| 11/05/2026 15:54 | 63 | 63.20 |
| 11/05/2026 15:54 | 37 | 63.20 |
| 11/05/2026 15:54 | 100 | 63.20 |
| 11/05/2026 15:54 | 45 | 63.20 |
| 11/05/2026 15:54 | 56 | 63.20 |
| 11/05/2026 15:53 | 91 | 63.24 |
| 11/05/2026 15:53 | 50 | 63.20 |
| 11/05/2026 15:53 | 48 | 63.22 |
| 11/05/2026 15:53 | 110 | 63.26 |
| 11/05/2026 15:53 | 145 | 63.26 |
| 11/05/2026 15:53 | 66 | 63.28 |
| 11/05/2026 15:53 | 3 | 63.28 |
| 11/05/2026 15:53 | 17 | 63.28 |
| 11/05/2026 15:53 | 27 | 63.28 |
| 11/05/2026 15:52 | 26 | 63.26 |
| 11/05/2026 15:52 | 129 | 63.24 |
| 11/05/2026 15:52 | 137 | 63.26 |
| 11/05/2026 15:52 | 86 | 63.28 |
| 11/05/2026 15:52 | 26 | 63.26 |
| 11/05/2026 15:52 | 22 | 63.26 |
| 11/05/2026 15:52 | 27 | 63.26 |
| 11/05/2026 15:52 | 27 | 63.24 |
| 11/05/2026 15:51 | 145 | 63.22 |
| 11/05/2026 15:51 | 99 | 63.22 |
| 11/05/2026 15:51 | 26 | 63.24 |
| 11/05/2026 15:51 | 108 | 63.24 |
| 11/05/2026 15:51 | 247 | 63.24 |
| 11/05/2026 15:51 | 145 | 63.24 |
| 11/05/2026 15:51 | 105 | 63.26 |
| 11/05/2026 15:51 | 200 | 63.22 |
| 11/05/2026 15:51 | 105 | 63.26 |
| 11/05/2026 15:51 | 349 | 63.26 |
| 11/05/2026 15:51 | 289 | 63.26 |
| 11/05/2026 15:51 | 200 | 63.26 |
| 11/05/2026 15:51 | 180 | 63.28 |
| 11/05/2026 15:51 | 124 | 63.26 |
| 11/05/2026 15:51 | 186 | 63.26 |
| 11/05/2026 15:51 | 168 | 63.26 |
| 11/05/2026 15:51 | 198 | 63.26 |
| 11/05/2026 15:51 | 150 | 63.26 |
| 11/05/2026 15:51 | 157 | 63.26 |
| 11/05/2026 15:51 | 247 | 63.26 |
| 11/05/2026 15:51 | 157 | 63.28 |
| 11/05/2026 15:51 | 186 | 63.28 |
| 11/05/2026 15:51 | 168 | 63.28 |
| 11/05/2026 15:51 | 157 | 63.30 |
| 11/05/2026 15:51 | 168 | 63.30 |
| 11/05/2026 15:51 | 31 | 63.30 |
| 11/05/2026 15:51 | 98 | 63.30 |
| 11/05/2026 15:51 | 50 | 63.34 |
| 11/05/2026 15:51 | 36 | 63.34 |
| 11/05/2026 15:50 | 60 | 63.34 |
| 11/05/2026 15:50 | 26 | 63.34 |
| 11/05/2026 15:50 | 10 | 63.32 |
| 11/05/2026 15:50 | 71 | 63.32 |
| 11/05/2026 15:50 | 169 | 63.32 |
| 11/05/2026 15:50 | 135 | 63.32 |
| 11/05/2026 15:50 | 27 | 63.36 |
| 11/05/2026 15:50 | 129 | 63.36 |
| 11/05/2026 15:50 | 26 | 63.34 |
| 11/05/2026 15:50 | 20 | 63.30 |
| 11/05/2026 15:50 | 39 | 63.24 |
| 11/05/2026 15:50 | 247 | 63.22 |
| 11/05/2026 15:50 | 100 | 63.22 |
| 11/05/2026 15:49 | 11 | 63.24 |
| 11/05/2026 15:49 | 247 | 63.24 |
| 11/05/2026 15:49 | 186 | 63.20 |
| 11/05/2026 15:49 | 247 | 63.20 |
| 11/05/2026 15:49 | 247 | 63.18 |
| 11/05/2026 15:49 | 192 | 63.18 |
| 11/05/2026 15:49 | 247 | 63.18 |
| 11/05/2026 15:49 | 56 | 63.18 |
| 11/05/2026 15:49 | 56 | 63.18 |
| 11/05/2026 15:49 | 134 | 63.18 |
| 11/05/2026 15:49 | 165 | 63.18 |
| 11/05/2026 15:49 | 129 | 63.20 |
| 11/05/2026 15:49 | 247 | 63.20 |
| 11/05/2026 15:49 | 141 | 63.22 |
| 11/05/2026 15:49 | 143 | 63.22 |
| 11/05/2026 15:49 | 247 | 63.22 |
| 11/05/2026 15:49 | 157 | 63.22 |
| 11/05/2026 15:49 | 200 | 63.22 |
| 11/05/2026 15:49 | 101 | 63.20 |
| 11/05/2026 15:49 | 30 | 63.20 |
| 11/05/2026 15:49 | 247 | 63.16 |
| 11/05/2026 15:49 | 86 | 63.14 |
| 11/05/2026 15:48 | 247 | 63.10 |
| 11/05/2026 15:48 | 200 | 63.10 |
| 11/05/2026 15:48 | 81 | 63.10 |
| 11/05/2026 15:48 | 41 | 63.10 |
| 11/05/2026 15:48 | 194 | 63.10 |
| 11/05/2026 15:48 | 53 | 63.10 |
| 11/05/2026 15:48 | 247 | 63.10 |
| 11/05/2026 15:48 | 33 | 63.08 |
| 11/05/2026 15:48 | 247 | 63.08 |
| 11/05/2026 15:48 | 235 | 63.08 |
| 11/05/2026 15:48 | 12 | 63.08 |
| 11/05/2026 15:48 | 33 | 63.08 |
| 11/05/2026 15:48 | 168 | 63.08 |
| 11/05/2026 15:48 | 200 | 63.10 |
| 11/05/2026 15:48 | 247 | 63.10 |
| 11/05/2026 15:48 | 129 | 63.08 |
| 11/05/2026 15:48 | 76 | 63.08 |
| 11/05/2026 15:48 | 54 | 63.08 |
| 11/05/2026 15:48 | 34 | 63.12 |
| 11/05/2026 15:48 | 143 | 63.10 |
| 11/05/2026 15:48 | 247 | 63.12 |
| 11/05/2026 15:48 | 140 | 63.12 |
| 11/05/2026 15:48 | 26 | 63.14 |
| 11/05/2026 15:48 | 80 | 63.14 |
| 11/05/2026 15:48 | 177 | 63.14 |
| 11/05/2026 15:48 | 209 | 63.14 |
| 11/05/2026 15:48 | 133 | 63.14 |
| 11/05/2026 15:48 | 17 | 63.14 |
| 11/05/2026 15:48 | 147 | 63.14 |
| 11/05/2026 15:48 | 168 | 63.14 |
| 11/05/2026 15:48 | 188 | 63.16 |
| 11/05/2026 15:48 | 28 | 63.14 |
| 11/05/2026 15:48 | 18 | 63.14 |
| 11/05/2026 15:48 | 51 | 63.14 |
| 11/05/2026 15:48 | 200 | 63.14 |
| 11/05/2026 15:48 | 247 | 63.14 |
| 11/05/2026 15:48 | 51 | 63.14 |
| 11/05/2026 15:48 | 34 | 63.14 |
| 11/05/2026 15:48 | 17 | 63.14 |
| 11/05/2026 15:48 | 7 | 63.14 |
| 11/05/2026 15:48 | 43 | 63.14 |
| 11/05/2026 15:47 | 162 | 63.22 |
| 11/05/2026 15:47 | 250 | 63.22 |
| 11/05/2026 15:47 | 247 | 63.22 |
| 11/05/2026 15:47 | 207 | 63.22 |
| 11/05/2026 15:47 | 22 | 63.24 |
| 11/05/2026 15:47 | 232 | 63.24 |
| 11/05/2026 15:47 | 158 | 63.24 |
| 11/05/2026 15:47 | 238 | 63.26 |
| 11/05/2026 15:47 | 98 | 63.26 |
| 11/05/2026 15:47 | 17 | 63.28 |
| 11/05/2026 15:47 | 129 | 63.28 |
| 11/05/2026 15:47 | 86 | 63.28 |
| 11/05/2026 15:47 | 200 | 63.28 |
| 11/05/2026 15:47 | 122 | 63.30 |
| 11/05/2026 15:47 | 154 | 63.30 |
| 11/05/2026 15:47 | 146 | 63.30 |
| 11/05/2026 15:47 | 250 | 63.30 |
| 11/05/2026 15:47 | 26 | 63.24 |
| 11/05/2026 15:47 | 14 | 63.22 |
| 11/05/2026 15:47 | 186 | 63.22 |
| 11/05/2026 15:47 | 247 | 63.22 |
| 11/05/2026 15:47 | 30 | 63.22 |
| 11/05/2026 15:47 | 55 | 63.22 |
| 11/05/2026 15:47 | 38 | 63.22 |
| 11/05/2026 15:47 | 129 | 63.22 |
| 11/05/2026 15:47 | 247 | 63.22 |
| 11/05/2026 15:47 | 168 | 63.22 |
| 11/05/2026 15:47 | 95 | 63.22 |
| 11/05/2026 15:47 | 156 | 63.22 |
| 11/05/2026 15:47 | 168 | 63.22 |
| 11/05/2026 15:47 | 157 | 63.22 |
| 11/05/2026 15:47 | 150 | 63.22 |
| 11/05/2026 15:47 | 247 | 63.22 |
| 11/05/2026 15:47 | 195 | 63.20 |
| 11/05/2026 15:47 | 96 | 63.20 |
| 11/05/2026 15:47 | 149 | 63.20 |
| 11/05/2026 15:47 | 287 | 63.16 |
| 11/05/2026 15:47 | 86 | 63.16 |
| 11/05/2026 15:47 | 168 | 63.14 |
| 11/05/2026 15:47 | 247 | 63.14 |
| 11/05/2026 15:47 | 39 | 63.14 |
| 11/05/2026 15:47 | 247 | 63.12 |
| 11/05/2026 15:47 | 118 | 63.14 |
| 11/05/2026 15:47 | 247 | 63.12 |
| 11/05/2026 15:47 | 129 | 63.14 |
| 11/05/2026 15:47 | 134 | 63.12 |
| 11/05/2026 15:47 | 157 | 63.12 |
| 11/05/2026 15:47 | 135 | 63.12 |
| 11/05/2026 15:47 | 247 | 63.12 |
| 11/05/2026 15:47 | 110 | 63.10 |
| 11/05/2026 15:47 | 26 | 63.12 |
| 11/05/2026 15:47 | 17 | 63.12 |
| 11/05/2026 15:47 | 129 | 63.12 |
| 11/05/2026 15:47 | 157 | 63.12 |
| 11/05/2026 15:47 | 55 | 63.12 |
| 11/05/2026 15:47 | 143 | 63.12 |
| 11/05/2026 15:47 | 138 | 63.12 |
| 11/05/2026 15:47 | 49 | 63.12 |
| 11/05/2026 15:46 | 20 | 63.14 |
| 11/05/2026 15:46 | 190 | 63.14 |
| 11/05/2026 15:46 | 16 | 63.16 |
| 11/05/2026 15:46 | 69 | 63.16 |
| 11/05/2026 15:46 | 13 | 63.14 |
| 11/05/2026 15:46 | 168 | 63.14 |
| 11/05/2026 15:46 | 200 | 63.14 |
| 11/05/2026 15:46 | 17 | 63.14 |
| 11/05/2026 15:46 | 168 | 63.16 |
| 11/05/2026 15:46 | 197 | 63.16 |
| 11/05/2026 15:46 | 50 | 63.16 |
| 11/05/2026 15:46 | 250 | 63.16 |
| 11/05/2026 15:46 | 247 | 63.14 |
| 11/05/2026 15:46 | 200 | 63.14 |
| 11/05/2026 15:46 | 24 | 63.12 |
| 11/05/2026 15:46 | 8 | 63.14 |
| 11/05/2026 15:46 | 86 | 63.14 |
| 11/05/2026 15:46 | 12 | 63.12 |
| 11/05/2026 15:46 | 247 | 63.10 |
| 11/05/2026 15:46 | 175 | 63.10 |
| 11/05/2026 15:46 | 6 | 63.10 |
| 11/05/2026 15:46 | 11 | 63.10 |
| 11/05/2026 15:46 | 18 | 63.10 |
| 11/05/2026 15:46 | 28 | 63.12 |
| 11/05/2026 15:46 | 17 | 63.14 |
| 11/05/2026 15:45 | 83 | 63.14 |
| 11/05/2026 15:45 | 31 | 63.16 |
| 11/05/2026 15:45 | 300 | 63.16 |
| 11/05/2026 15:45 | 8 | 63.18 |
| 11/05/2026 15:45 | 17 | 63.18 |
| 11/05/2026 15:45 | 51 | 63.18 |
| 11/05/2026 15:45 | 99 | 63.16 |
| 11/05/2026 15:45 | 50 | 63.14 |
| 11/05/2026 15:45 | 100 | 63.14 |
| 11/05/2026 15:45 | 70 | 63.14 |
| 11/05/2026 15:45 | 150 | 63.14 |
| 11/05/2026 15:45 | 14 | 63.14 |
| 11/05/2026 15:45 | 150 | 63.12 |
| 11/05/2026 15:45 | 44 | 63.12 |
| 11/05/2026 15:45 | 41 | 63.12 |
| 11/05/2026 15:45 | 247 | 63.12 |
| 11/05/2026 15:45 | 25 | 63.14 |
| 11/05/2026 15:45 | 247 | 63.14 |
| 11/05/2026 15:45 | 187 | 63.14 |
| 11/05/2026 15:45 | 5 | 63.14 |
| 11/05/2026 15:45 | 51 | 63.16 |
| 11/05/2026 15:45 | 160 | 63.16 |
| 11/05/2026 15:45 | 58 | 63.18 |
| 11/05/2026 15:45 | 28 | 63.18 |
| 11/05/2026 15:45 | 247 | 63.16 |
| 11/05/2026 15:45 | 200 | 63.16 |
| 11/05/2026 15:45 | 138 | 63.16 |
| 11/05/2026 15:45 | 75 | 63.16 |
| 11/05/2026 15:45 | 160 | 63.18 |
| 11/05/2026 15:45 | 25 | 63.18 |
| 11/05/2026 15:45 | 50 | 63.20 |
| 11/05/2026 15:45 | 50 | 63.24 |
| 11/05/2026 15:45 | 1 | 63.24 |
| 11/05/2026 15:45 | 10 | 63.24 |
| 11/05/2026 15:45 | 187 | 63.24 |
| 11/05/2026 15:45 | 60 | 63.24 |
| 11/05/2026 15:45 | 225 | 63.24 |
| 11/05/2026 15:44 | 51 | 63.22 |
| 11/05/2026 15:44 | 189 | 63.24 |
| 11/05/2026 15:44 | 60 | 63.26 |
| 11/05/2026 15:44 | 86 | 63.26 |
| 11/05/2026 15:44 | 43 | 63.28 |
| 11/05/2026 15:44 | 60 | 63.28 |
| 11/05/2026 15:44 | 26 | 63.26 |
| 11/05/2026 15:44 | 118 | 63.26 |
| 11/05/2026 15:44 | 247 | 63.26 |
| 11/05/2026 15:44 | 61 | 63.26 |
| 11/05/2026 15:44 | 114 | 63.24 |
| 11/05/2026 15:44 | 200 | 63.24 |
| 11/05/2026 15:44 | 172 | 63.24 |
| 11/05/2026 15:44 | 26 | 63.26 |
| 11/05/2026 15:44 | 49 | 63.24 |
| 11/05/2026 15:44 | 34 | 63.22 |
| 11/05/2026 15:43 | 73 | 63.18 |
| 11/05/2026 15:43 | 27 | 63.18 |
| 11/05/2026 15:43 | 51 | 63.20 |
| 11/05/2026 15:43 | 247 | 63.18 |
| 11/05/2026 15:43 | 100 | 63.20 |
| 11/05/2026 15:43 | 27 | 63.18 |
| 11/05/2026 15:43 | 172 | 63.16 |
| 11/05/2026 15:43 | 18 | 63.18 |
| 11/05/2026 15:43 | 400 | 63.18 |
| 11/05/2026 15:43 | 132 | 63.18 |
| 11/05/2026 15:43 | 157 | 63.18 |
| 11/05/2026 15:43 | 168 | 63.18 |
| 11/05/2026 15:43 | 138 | 63.20 |
| 11/05/2026 15:43 | 100 | 63.20 |
| 11/05/2026 15:43 | 35 | 63.20 |
| 11/05/2026 15:43 | 28 | 63.22 |
| 11/05/2026 15:43 | 157 | 63.20 |
| 11/05/2026 15:43 | 68 | 63.20 |
| 11/05/2026 15:42 | 61 | 63.18 |
| 11/05/2026 15:42 | 100 | 63.18 |
| 11/05/2026 15:42 | 65 | 63.16 |
| 11/05/2026 15:42 | 35 | 63.16 |
| 11/05/2026 15:42 | 205 | 63.16 |
| 11/05/2026 15:42 | 247 | 63.16 |
| 11/05/2026 15:42 | 43 | 63.14 |
| 11/05/2026 15:42 | 116 | 63.14 |
| 11/05/2026 15:42 | 247 | 63.16 |
| 11/05/2026 15:42 | 17 | 63.16 |
| 11/05/2026 15:42 | 212 | 63.16 |
| 11/05/2026 15:42 | 86 | 63.22 |
| 11/05/2026 15:42 | 64 | 63.20 |
| 11/05/2026 15:42 | 120 | 63.24 |
| 11/05/2026 15:42 | 57 | 63.22 |
| 11/05/2026 15:42 | 168 | 63.22 |
| 11/05/2026 15:42 | 51 | 63.24 |
| 11/05/2026 15:42 | 73 | 63.24 |
| 11/05/2026 15:42 | 60 | 63.26 |
| 11/05/2026 15:42 | 27 | 63.26 |
| 11/05/2026 15:42 | 247 | 63.26 |
| 11/05/2026 15:42 | 118 | 63.30 |
| 11/05/2026 15:41 | 56 | 63.30 |
| 11/05/2026 15:41 | 186 | 63.32 |
| 11/05/2026 15:41 | 247 | 63.32 |
| 11/05/2026 15:41 | 338 | 63.30 |
| 11/05/2026 15:41 | 28 | 63.28 |
| 11/05/2026 15:41 | 81 | 63.24 |
| 11/05/2026 15:41 | 150 | 63.24 |
| 11/05/2026 15:41 | 168 | 63.28 |
| 11/05/2026 15:41 | 4 | 63.26 |
| 11/05/2026 15:41 | 7 | 63.26 |
| 11/05/2026 15:41 | 140 | 63.28 |
| 11/05/2026 15:41 | 107 | 63.28 |
| 11/05/2026 15:41 | 193 | 63.28 |
| 11/05/2026 15:41 | 247 | 63.26 |
| 11/05/2026 15:41 | 176 | 63.26 |
| 11/05/2026 15:41 | 159 | 63.26 |
| 11/05/2026 15:41 | 250 | 63.26 |
| 11/05/2026 15:41 | 168 | 63.26 |
| 11/05/2026 15:41 | 247 | 63.26 |
| 11/05/2026 15:41 | 61 | 63.26 |
| 11/05/2026 15:41 | 138 | 63.26 |
| 11/05/2026 15:41 | 150 | 63.24 |
| 11/05/2026 15:41 | 129 | 63.24 |
| 11/05/2026 15:41 | 168 | 63.24 |
| 11/05/2026 15:41 | 88 | 63.22 |
| 11/05/2026 15:41 | 247 | 63.20 |
| 11/05/2026 15:41 | 186 | 63.20 |
| 11/05/2026 15:41 | 212 | 63.20 |
| 11/05/2026 15:41 | 14 | 63.20 |
| 11/05/2026 15:41 | 642 | 63.20 |
| 11/05/2026 15:41 | 48 | 63.26 |
| 11/05/2026 15:41 | 268 | 63.26 |
| 11/05/2026 15:41 | 229 | 63.26 |
| 11/05/2026 15:41 | 109 | 63.28 |
| 11/05/2026 15:41 | 91 | 63.30 |
| 11/05/2026 15:41 | 113 | 63.30 |
| 11/05/2026 15:41 | 258 | 63.28 |
| 11/05/2026 15:41 | 137 | 63.28 |
| 11/05/2026 15:40 | 60 | 63.32 |
| 11/05/2026 15:40 | 26 | 63.32 |
| 11/05/2026 15:40 | 86 | 63.32 |
| 11/05/2026 15:40 | 43 | 63.32 |
| 11/05/2026 15:40 | 86 | 63.30 |
| 11/05/2026 15:40 | 21 | 63.26 |
| 11/05/2026 15:40 | 108 | 63.26 |
| 11/05/2026 15:40 | 129 | 63.24 |
| 11/05/2026 15:40 | 1 | 63.22 |
| 11/05/2026 15:40 | 80 | 63.22 |
| 11/05/2026 15:40 | 21 | 63.24 |
| 11/05/2026 15:39 | 70 | 63.16 |
| 11/05/2026 15:39 | 157 | 63.16 |
| 11/05/2026 15:39 | 247 | 63.16 |
| 11/05/2026 15:39 | 26 | 63.18 |
| 11/05/2026 15:39 | 39 | 63.22 |
| 11/05/2026 15:38 | 49 | 63.28 |
| 11/05/2026 15:38 | 20 | 63.28 |
| 11/05/2026 15:38 | 122 | 63.28 |
| 11/05/2026 15:38 | 186 | 63.28 |
| 11/05/2026 15:38 | 163 | 63.28 |
| 11/05/2026 15:38 | 156 | 63.28 |
| 11/05/2026 15:38 | 210 | 63.28 |
| 11/05/2026 15:38 | 186 | 63.28 |
| 11/05/2026 15:38 | 247 | 63.28 |
| 11/05/2026 15:38 | 247 | 63.26 |
| 11/05/2026 15:38 | 61 | 63.24 |
| 11/05/2026 15:38 | 13 | 63.20 |
| 11/05/2026 15:38 | 27 | 63.20 |
| 11/05/2026 15:38 | 86 | 63.22 |
| 11/05/2026 15:38 | 265 | 63.30 |
| 11/05/2026 15:38 | 32 | 63.28 |
| 11/05/2026 15:37 | 140 | 63.26 |
| 11/05/2026 15:37 | 250 | 63.26 |
| 11/05/2026 15:37 | 12 | 63.30 |
| 11/05/2026 15:37 | 14 | 63.30 |
| 11/05/2026 15:37 | 129 | 63.34 |
| 11/05/2026 15:37 | 121 | 63.34 |
| 11/05/2026 15:37 | 122 | 63.34 |
| 11/05/2026 15:37 | 418 | 63.34 |
| 11/05/2026 15:37 | 32 | 63.34 |
| 11/05/2026 15:37 | 194 | 63.34 |
| 11/05/2026 15:37 | 186 | 63.36 |
| 11/05/2026 15:37 | 210 | 63.36 |
| 11/05/2026 15:37 | 186 | 63.36 |
| 11/05/2026 15:37 | 6 | 63.36 |
| 11/05/2026 15:37 | 3 | 63.36 |
| 11/05/2026 15:36 | 35 | 63.36 |
| 11/05/2026 15:36 | 39 | 63.38 |
| 11/05/2026 15:36 | 247 | 63.38 |
| 11/05/2026 15:36 | 17 | 63.42 |
| 11/05/2026 15:36 | 147 | 63.42 |
| 11/05/2026 15:36 | 186 | 63.42 |
| 11/05/2026 15:36 | 151 | 63.38 |
| 11/05/2026 15:36 | 28 | 63.36 |
| 11/05/2026 15:36 | 123 | 63.28 |
| 11/05/2026 15:36 | 150 | 63.28 |
| 11/05/2026 15:36 | 70 | 63.32 |
| 11/05/2026 15:36 | 60 | 63.32 |
| 11/05/2026 15:36 | 124 | 63.32 |
| 11/05/2026 15:36 | 129 | 63.32 |
| 11/05/2026 15:36 | 262 | 63.34 |
| 11/05/2026 15:36 | 69 | 63.34 |
| 11/05/2026 15:36 | 157 | 63.34 |
| 11/05/2026 15:36 | 247 | 63.34 |
| 11/05/2026 15:36 | 30 | 63.40 |
| 11/05/2026 15:36 | 30 | 63.40 |
| 11/05/2026 15:36 | 140 | 63.34 |
| 11/05/2026 15:36 | 226 | 63.32 |
| 11/05/2026 15:36 | 209 | 63.32 |
| 11/05/2026 15:36 | 200 | 63.30 |
| 11/05/2026 15:36 | 186 | 63.30 |
| 11/05/2026 15:36 | 247 | 63.30 |
| 11/05/2026 15:36 | 194 | 63.30 |
| 11/05/2026 15:36 | 27 | 63.30 |
| 11/05/2026 15:35 | 224 | 63.36 |
| 11/05/2026 15:35 | 2 | 63.38 |
| 11/05/2026 15:35 | 83 | 63.38 |
| 11/05/2026 15:35 | 120 | 63.38 |
| 11/05/2026 15:35 | 59 | 63.30 |
| 11/05/2026 15:35 | 103 | 63.30 |
| 11/05/2026 15:35 | 133 | 63.26 |
| 11/05/2026 15:35 | 133 | 63.28 |
| 11/05/2026 15:35 | 95 | 63.30 |
| 11/05/2026 15:35 | 89 | 63.28 |
| 11/05/2026 15:35 | 105 | 63.30 |
| 11/05/2026 15:35 | 250 | 63.32 |
| 11/05/2026 15:35 | 139 | 63.32 |
| 11/05/2026 15:35 | 145 | 63.32 |
| 11/05/2026 15:35 | 139 | 63.32 |
| 11/05/2026 15:34 | 86 | 63.32 |
| 11/05/2026 15:34 | 57 | 63.28 |
| 11/05/2026 15:34 | 192 | 63.30 |
| 11/05/2026 15:34 | 27 | 63.30 |
| 11/05/2026 15:34 | 22 | 63.30 |
| 11/05/2026 15:34 | 258 | 63.32 |
| 11/05/2026 15:34 | 28 | 63.32 |
| 11/05/2026 15:34 | 129 | 63.32 |
| 11/05/2026 15:34 | 19 | 63.32 |
| 11/05/2026 15:34 | 247 | 63.30 |
| 11/05/2026 15:34 | 19 | 63.30 |
| 11/05/2026 15:34 | 72 | 63.24 |
| 11/05/2026 15:34 | 168 | 63.24 |
| 11/05/2026 15:33 | 28 | 63.24 |
| 11/05/2026 15:33 | 94 | 63.24 |
| 11/05/2026 15:33 | 108 | 63.20 |
| 11/05/2026 15:33 | 49 | 63.20 |
| 11/05/2026 15:33 | 50 | 63.22 |
| 11/05/2026 15:33 | 250 | 63.22 |
| 11/05/2026 15:33 | 28 | 63.22 |
| 11/05/2026 15:33 | 17 | 63.22 |
| 11/05/2026 15:33 | 71 | 63.26 |
| 11/05/2026 15:33 | 15 | 63.26 |
| 11/05/2026 15:33 | 247 | 63.24 |
| 11/05/2026 15:33 | 108 | 63.24 |
| 11/05/2026 15:33 | 208 | 63.24 |
| 11/05/2026 15:33 | 57 | 63.26 |
| 11/05/2026 15:33 | 7 | 63.26 |
| 11/05/2026 15:33 | 19 | 63.26 |
| 11/05/2026 15:33 | 14 | 63.28 |
| 11/05/2026 15:33 | 151 | 63.28 |
| 11/05/2026 15:33 | 55 | 63.28 |
| 11/05/2026 15:33 | 157 | 63.28 |
| 11/05/2026 15:33 | 157 | 63.28 |
| 11/05/2026 15:33 | 83 | 63.34 |
| 11/05/2026 15:33 | 150 | 63.34 |
| 11/05/2026 15:33 | 247 | 63.34 |
| 11/05/2026 15:33 | 205 | 63.34 |
| 11/05/2026 15:33 | 100 | 63.32 |
| 11/05/2026 15:33 | 158 | 63.32 |
| 11/05/2026 15:32 | 126 | 63.34 |
| 11/05/2026 15:32 | 15 | 63.28 |
| 11/05/2026 15:32 | 53 | 63.26 |
| 11/05/2026 15:32 | 48 | 63.28 |
| 11/05/2026 15:32 | 568 | 63.28 |
| 11/05/2026 15:32 | 17 | 63.30 |
| 11/05/2026 15:31 | 176 | 63.30 |
| 11/05/2026 15:31 | 161 | 63.30 |
| 11/05/2026 15:31 | 2 | 63.32 |
| 11/05/2026 15:31 | 100 | 63.34 |
| 11/05/2026 15:31 | 86 | 63.34 |
| 11/05/2026 15:31 | 1 | 63.32 |
| 11/05/2026 15:31 | 145 | 63.32 |
| 11/05/2026 15:31 | 34 | 63.34 |
| 11/05/2026 15:31 | 181 | 63.34 |
| 11/05/2026 15:31 | 114 | 63.36 |
| 11/05/2026 15:31 | 95 | 63.36 |
| 11/05/2026 15:31 | 179 | 63.36 |
| 11/05/2026 15:31 | 156 | 63.36 |
| 11/05/2026 15:31 | 157 | 63.36 |
| 11/05/2026 15:31 | 168 | 63.36 |
| 11/05/2026 15:31 | 186 | 63.36 |
| 11/05/2026 15:31 | 152 | 63.42 |
| 11/05/2026 15:31 | 138 | 63.38 |
| 11/05/2026 15:31 | 26 | 63.36 |
| 11/05/2026 15:31 | 86 | 63.36 |
| 11/05/2026 15:31 | 168 | 63.32 |
| 11/05/2026 15:31 | 66 | 63.34 |
| 11/05/2026 15:31 | 59 | 63.34 |
| 11/05/2026 15:31 | 79 | 63.34 |
| 11/05/2026 15:31 | 64 | 63.30 |
| 11/05/2026 15:31 | 128 | 63.30 |
| 11/05/2026 15:31 | 168 | 63.32 |
| 11/05/2026 15:31 | 12 | 63.36 |
| 11/05/2026 15:31 | 14 | 63.36 |
| 11/05/2026 15:31 | 200 | 63.30 |
| 11/05/2026 15:31 | 166 | 63.30 |
| 11/05/2026 15:31 | 200 | 63.30 |
| 11/05/2026 15:31 | 247 | 63.30 |
| 11/05/2026 15:31 | 28 | 63.30 |
| 11/05/2026 15:31 | 75 | 63.28 |
| 11/05/2026 15:31 | 599 | 63.28 |
| 11/05/2026 15:31 | 124 | 63.28 |
| 11/05/2026 15:31 | 667 | 63.28 |
| 11/05/2026 15:31 | 204 | 63.30 |
| 11/05/2026 15:30 | 27 | 63.30 |
| 11/05/2026 15:30 | 157 | 63.30 |
| 11/05/2026 15:30 | 192 | 63.30 |
| 11/05/2026 15:30 | 198 | 63.28 |
| 11/05/2026 15:30 | 26 | 63.28 |
| 11/05/2026 15:30 | 129 | 63.26 |
| 11/05/2026 15:30 | 14 | 63.26 |
| 11/05/2026 15:30 | 186 | 63.28 |
| 11/05/2026 15:30 | 44 | 63.30 |
| 11/05/2026 15:30 | 599 | 63.30 |
| 11/05/2026 15:30 | 155 | 63.30 |
| 11/05/2026 15:30 | 157 | 63.30 |
| 11/05/2026 15:30 | 28 | 63.30 |
| 11/05/2026 15:30 | 84 | 63.30 |
| 11/05/2026 15:30 | 117 | 63.30 |
| 11/05/2026 15:30 | 100 | 63.32 |
| 11/05/2026 15:30 | 201 | 63.30 |
| 11/05/2026 15:30 | 248 | 63.30 |
| 11/05/2026 15:30 | 399 | 63.30 |
| 11/05/2026 15:30 | 157 | 63.28 |
| 11/05/2026 15:30 | 106 | 63.28 |
| 11/05/2026 15:30 | 150 | 63.28 |
| 11/05/2026 15:30 | 210 | 63.28 |
| 11/05/2026 15:30 | 204 | 63.28 |
| 11/05/2026 15:30 | 43 | 63.28 |
| 11/05/2026 15:30 | 247 | 63.26 |
| 11/05/2026 15:30 | 186 | 63.26 |
| 11/05/2026 15:30 | 168 | 63.26 |
| 11/05/2026 15:30 | 157 | 63.26 |
| 11/05/2026 15:30 | 164 | 63.26 |
| 11/05/2026 15:30 | 168 | 63.24 |
| 11/05/2026 15:30 | 1 | 63.26 |
| 11/05/2026 15:30 | 168 | 63.26 |
| 11/05/2026 15:30 | 247 | 63.26 |
| 11/05/2026 15:30 | 27 | 63.24 |
| 11/05/2026 15:30 | 166 | 63.24 |
| 11/05/2026 15:30 | 216 | 63.26 |
| 11/05/2026 15:30 | 51 | 63.26 |
| 11/05/2026 15:30 | 157 | 63.26 |
| 11/05/2026 15:30 | 445 | 63.26 |
| 11/05/2026 15:30 | 157 | 63.26 |
| 11/05/2026 15:30 | 43 | 63.30 |
| 11/05/2026 15:30 | 210 | 63.28 |
| 11/05/2026 15:30 | 558 | 63.30 |
| 11/05/2026 15:30 | 150 | 63.28 |
| 11/05/2026 15:30 | 43 | 63.28 |
| 11/05/2026 15:30 | 86 | 63.28 |
| 11/05/2026 15:30 | 247 | 63.26 |
| 11/05/2026 15:30 | 26 | 63.26 |
| 11/05/2026 15:30 | 129 | 63.26 |
| 11/05/2026 15:30 | 129 | 63.24 |
| 11/05/2026 15:30 | 200 | 63.24 |
| 11/05/2026 15:30 | 39 | 63.24 |
| 11/05/2026 15:30 | 445 | 63.24 |
| 11/05/2026 15:30 | 157 | 63.24 |
| 11/05/2026 15:30 | 55 | 63.28 |
| 11/05/2026 15:30 | 85 | 63.28 |
| 11/05/2026 15:30 | 120 | 63.26 |
| 11/05/2026 15:30 | 5 | 63.26 |
| 11/05/2026 15:30 | 157 | 63.26 |
| 11/05/2026 15:30 | 80 | 63.26 |
| 11/05/2026 15:30 | 247 | 63.22 |
| 11/05/2026 15:30 | 102 | 63.22 |
| 11/05/2026 15:30 | 168 | 63.22 |
| 11/05/2026 15:30 | 8 | 63.24 |
| 11/05/2026 15:30 | 26 | 63.24 |
| 11/05/2026 15:30 | 91 | 63.24 |
| 11/05/2026 15:30 | 77 | 63.24 |
| 11/05/2026 15:30 | 247 | 63.24 |
| 11/05/2026 15:30 | 47 | 63.24 |
| 11/05/2026 15:30 | 53 | 63.22 |
| 11/05/2026 15:30 | 28 | 63.22 |
| 11/05/2026 15:30 | 157 | 63.22 |
| 11/05/2026 15:30 | 247 | 63.22 |
| 11/05/2026 15:30 | 168 | 63.22 |
| 11/05/2026 15:30 | 23 | 63.20 |
| 11/05/2026 15:30 | 30 | 63.20 |
| 11/05/2026 15:30 | 47 | 63.20 |
| 11/05/2026 15:30 | 247 | 63.16 |
| 11/05/2026 15:30 | 49 | 63.16 |
| 11/05/2026 15:30 | 445 | 63.16 |
| 11/05/2026 15:30 | 35 | 63.16 |
| 11/05/2026 15:30 | 10 | 63.18 |
| 11/05/2026 15:30 | 165 | 63.18 |
| 11/05/2026 15:30 | 177 | 63.18 |
| 11/05/2026 15:30 | 247 | 63.18 |
| 11/05/2026 15:30 | 170 | 63.18 |
| 11/05/2026 15:30 | 168 | 63.18 |
| 11/05/2026 15:30 | 101 | 63.18 |
| 11/05/2026 15:30 | 71 | 63.18 |
| 11/05/2026 15:30 | 16 | 63.18 |
| 11/05/2026 15:30 | 17 | 63.18 |
| 11/05/2026 15:30 | 84 | 63.16 |
| 11/05/2026 15:30 | 93 | 63.16 |
| 11/05/2026 15:30 | 168 | 63.16 |
| 11/05/2026 15:30 | 39 | 63.16 |
| 11/05/2026 15:30 | 63 | 63.16 |
| 11/05/2026 15:30 | 90 | 63.16 |
| 11/05/2026 15:30 | 157 | 63.16 |
| 11/05/2026 15:30 | 83 | 63.16 |
| 11/05/2026 15:30 | 165 | 63.16 |
| 11/05/2026 15:30 | 168 | 63.14 |
| 11/05/2026 15:30 | 67 | 63.14 |
| 11/05/2026 15:30 | 86 | 63.14 |
| 11/05/2026 15:30 | 247 | 63.14 |
| 11/05/2026 15:29 | 403 | 63.08 |
| 11/05/2026 15:29 | 170 | 63.08 |
| 11/05/2026 15:29 | 474 | 63.08 |
| 11/05/2026 15:29 | 247 | 63.08 |
| 11/05/2026 15:29 | 168 | 63.08 |
| 11/05/2026 15:29 | 4 | 63.08 |
| 11/05/2026 15:29 | 3 | 63.08 |
| 11/05/2026 15:29 | 43 | 63.06 |
| 11/05/2026 15:29 | 85 | 63.02 |
| 11/05/2026 15:29 | 132 | 63.02 |
| 11/05/2026 15:29 | 142 | 63.02 |
| 11/05/2026 15:29 | 231 | 63.02 |
| 11/05/2026 15:29 | 27 | 63.02 |
| 11/05/2026 15:29 | 1 | 63.02 |
| 11/05/2026 15:29 | 244 | 63.02 |
| 11/05/2026 15:29 | 3 | 63.02 |
| 11/05/2026 15:29 | 370 | 63.00 |
| 11/05/2026 15:29 | 143 | 63.00 |
| 11/05/2026 15:28 | 37 | 62.98 |
| 11/05/2026 15:28 | 17 | 62.98 |
| 11/05/2026 15:28 | 12 | 62.98 |
| 11/05/2026 15:26 | 247 | 62.94 |
| 11/05/2026 15:26 | 258 | 62.94 |
| 11/05/2026 15:26 | 249 | 62.94 |
| 11/05/2026 15:26 | 45 | 62.94 |
| 11/05/2026 15:26 | 103 | 62.94 |
| 11/05/2026 15:26 | 7 | 62.94 |
| 11/05/2026 15:25 | 18 | 62.94 |
| 11/05/2026 15:25 | 38 | 62.92 |
| 11/05/2026 15:25 | 189 | 62.92 |
| 11/05/2026 15:22 | 130 | 62.88 |
| 11/05/2026 15:22 | 69 | 62.82 |
| 11/05/2026 15:22 | 103 | 62.82 |
| 11/05/2026 15:22 | 170 | 62.82 |
| 11/05/2026 15:22 | 168 | 62.82 |
| 11/05/2026 15:22 | 168 | 62.82 |
| 11/05/2026 15:22 | 247 | 62.82 |
| 11/05/2026 15:22 | 188 | 62.84 |
| 11/05/2026 15:22 | 187 | 62.84 |
| 11/05/2026 15:22 | 112 | 62.84 |
| 11/05/2026 15:22 | 200 | 62.84 |
| 11/05/2026 15:22 | 163 | 62.84 |
| 11/05/2026 15:22 | 200 | 62.84 |
| 11/05/2026 15:22 | 247 | 62.84 |
| 11/05/2026 15:22 | 52 | 62.86 |
| 11/05/2026 15:22 | 104 | 62.86 |
| 11/05/2026 15:22 | 138 | 62.86 |
| 11/05/2026 15:22 | 187 | 62.86 |
| 11/05/2026 15:22 | 173 | 62.86 |
| 11/05/2026 15:22 | 174 | 62.86 |
| 11/05/2026 15:22 | 247 | 62.86 |
| 11/05/2026 15:22 | 200 | 62.86 |
| 11/05/2026 15:22 | 239 | 62.86 |
| 11/05/2026 15:22 | 157 | 62.88 |
| 11/05/2026 15:22 | 187 | 62.88 |
| 11/05/2026 15:22 | 198 | 62.88 |
| 11/05/2026 15:22 | 105 | 62.88 |
| 11/05/2026 15:22 | 137 | 62.88 |
| 11/05/2026 15:22 | 142 | 62.88 |
| 11/05/2026 15:22 | 149 | 62.88 |
| 11/05/2026 15:22 | 247 | 62.88 |
| 11/05/2026 15:22 | 165 | 62.88 |
| 11/05/2026 15:22 | 150 | 62.88 |
| 11/05/2026 15:22 | 247 | 62.88 |
| 11/05/2026 15:22 | 1 | 62.90 |
| 11/05/2026 15:22 | 25 | 62.90 |
| 11/05/2026 15:22 | 165 | 62.90 |
| 11/05/2026 15:22 | 142 | 62.90 |
| 11/05/2026 15:22 | 168 | 62.90 |
| 11/05/2026 15:22 | 147 | 62.90 |
| 11/05/2026 15:22 | 11 | 62.90 |
| 11/05/2026 15:22 | 4 | 62.90 |
| 11/05/2026 15:22 | 22 | 62.90 |
| 11/05/2026 15:21 | 27 | 62.92 |
| 11/05/2026 15:21 | 49 | 62.92 |
| 11/05/2026 15:21 | 46 | 62.92 |
| 11/05/2026 15:21 | 158 | 62.92 |
| 11/05/2026 15:21 | 30 | 62.92 |
| 11/05/2026 15:21 | 120 | 62.96 |
| 11/05/2026 15:21 | 54 | 62.94 |
| 11/05/2026 15:21 | 114 | 62.92 |
| 11/05/2026 15:21 | 26 | 62.92 |
| 11/05/2026 15:19 | 823 | 62.88 |
| 11/05/2026 15:19 | 187 | 62.88 |
| 11/05/2026 15:16 | 187 | 62.88 |
| 11/05/2026 15:16 | 168 | 62.88 |
| 11/05/2026 15:16 | 157 | 62.88 |
| 11/05/2026 15:16 | 27 | 62.88 |
| 11/05/2026 15:16 | 165 | 62.88 |
| 11/05/2026 15:16 | 165 | 62.88 |
| 11/05/2026 15:16 | 162 | 62.88 |
| 11/05/2026 15:16 | 17 | 62.92 |
| 11/05/2026 15:16 | 75 | 62.92 |
| 11/05/2026 15:16 | 45 | 62.94 |
| 11/05/2026 15:16 | 110 | 62.94 |
| 11/05/2026 15:15 | 99 | 62.96 |
| 11/05/2026 15:15 | 56 | 62.96 |
| 11/05/2026 15:15 | 46 | 62.98 |
| 11/05/2026 15:15 | 112 | 62.98 |
| 11/05/2026 15:15 | 112 | 62.98 |
| 11/05/2026 15:15 | 10 | 62.98 |
| 11/05/2026 15:14 | 26 | 62.94 |
| 11/05/2026 15:13 | 240 | 62.92 |
| 11/05/2026 15:13 | 240 | 62.92 |
| 11/05/2026 15:12 | 10 | 62.88 |
| 11/05/2026 15:11 | 549 | 62.88 |
| 11/05/2026 15:11 | 40 | 62.88 |
| 11/05/2026 15:11 | 21 | 62.88 |
| 11/05/2026 15:10 | 220 | 62.90 |
| 11/05/2026 15:10 | 202 | 62.90 |
| 11/05/2026 15:10 | 140 | 62.90 |
| 11/05/2026 15:10 | 210 | 62.88 |
| 11/05/2026 15:10 | 32 | 62.88 |
| 11/05/2026 15:10 | 168 | 62.88 |
| 11/05/2026 15:10 | 115 | 62.88 |
| 11/05/2026 15:09 | 203 | 62.92 |
| 11/05/2026 15:09 | 16 | 62.94 |
| 11/05/2026 15:09 | 43 | 62.90 |
| 11/05/2026 15:09 | 150 | 62.90 |
| 11/05/2026 15:09 | 168 | 62.90 |
| 11/05/2026 15:09 | 119 | 62.90 |
| 11/05/2026 15:09 | 30 | 62.90 |
| 11/05/2026 15:09 | 298 | 62.90 |
| 11/05/2026 15:09 | 200 | 62.90 |
| 11/05/2026 15:09 | 47 | 62.90 |
| 11/05/2026 15:09 | 28 | 62.92 |
| 11/05/2026 15:09 | 25 | 62.92 |
| 11/05/2026 15:08 | 62 | 62.88 |
| 11/05/2026 15:07 | 59 | 62.90 |
| 11/05/2026 15:07 | 196 | 62.88 |
| 11/05/2026 15:06 | 100 | 62.86 |
| 11/05/2026 15:06 | 210 | 62.88 |
| 11/05/2026 15:06 | 86 | 62.88 |
| 11/05/2026 15:06 | 24 | 62.88 |
| 11/05/2026 15:05 | 125 | 62.90 |
| 11/05/2026 15:05 | 27 | 62.90 |
| 11/05/2026 15:04 | 106 | 62.92 |
| 11/05/2026 15:04 | 157 | 62.92 |
| 11/05/2026 15:04 | 168 | 62.92 |
| 11/05/2026 15:04 | 209 | 62.94 |
| 11/05/2026 15:02 | 4 | 62.92 |
| 11/05/2026 15:02 | 46 | 62.92 |
| 11/05/2026 15:02 | 43 | 62.94 |
| 11/05/2026 15:02 | 32 | 62.94 |
| 11/05/2026 15:02 | 44 | 62.94 |
| 11/05/2026 15:02 | 116 | 62.94 |
| 11/05/2026 15:01 | 224 | 62.94 |
| 11/05/2026 15:01 | 67 | 62.96 |
| 11/05/2026 15:01 | 19 | 62.96 |
| 11/05/2026 15:01 | 4 | 62.98 |
| 11/05/2026 15:00 | 157 | 63.00 |
| 11/05/2026 15:00 | 157 | 63.00 |
| 11/05/2026 15:00 | 1 | 63.00 |
| 11/05/2026 15:00 | 62 | 63.00 |
| 11/05/2026 15:00 | 27 | 63.00 |
| 11/05/2026 14:59 | 34 | 63.00 |
| 11/05/2026 14:59 | 134 | 63.02 |
| 11/05/2026 14:59 | 251 | 63.02 |
| 11/05/2026 14:59 | 70 | 63.02 |
| 11/05/2026 14:59 | 29 | 63.02 |
| 11/05/2026 14:58 | 5 | 63.00 |
| 11/05/2026 14:58 | 196 | 63.00 |
| 11/05/2026 14:57 | 135 | 63.00 |
| 11/05/2026 14:56 | 247 | 63.04 |
| 11/05/2026 14:56 | 150 | 63.04 |
| 11/05/2026 14:56 | 11 | 63.04 |
| 11/05/2026 14:56 | 100 | 63.04 |
| 11/05/2026 14:56 | 197 | 63.06 |
| 11/05/2026 14:55 | 66 | 63.06 |
| 11/05/2026 14:55 | 184 | 63.04 |
| 11/05/2026 14:55 | 3 | 63.04 |
| 11/05/2026 14:53 | 149 | 63.06 |
| 11/05/2026 14:53 | 67 | 63.06 |
| 11/05/2026 14:53 | 47 | 63.06 |
| 11/05/2026 14:53 | 37 | 63.06 |
| 11/05/2026 14:53 | 168 | 63.10 |
| 11/05/2026 14:53 | 13 | 63.10 |
| 11/05/2026 14:52 | 25 | 63.08 |
| 11/05/2026 14:52 | 86 | 63.10 |
| 11/05/2026 14:52 | 8 | 63.10 |
| 11/05/2026 14:52 | 69 | 63.08 |
| 11/05/2026 14:52 | 86 | 63.08 |
| 11/05/2026 14:51 | 112 | 63.04 |
| 11/05/2026 14:51 | 88 | 63.06 |
| 11/05/2026 14:51 | 385 | 63.06 |
| 11/05/2026 14:51 | 60 | 63.06 |
| 11/05/2026 14:51 | 200 | 63.06 |
| 11/05/2026 14:51 | 208 | 63.06 |
| 11/05/2026 14:50 | 76 | 63.06 |
| 11/05/2026 14:50 | 94 | 63.06 |
| 11/05/2026 14:49 | 5 | 63.02 |
| 11/05/2026 14:49 | 3 | 63.02 |
| 11/05/2026 14:49 | 27 | 63.00 |
| 11/05/2026 14:49 | 142 | 63.00 |
| 11/05/2026 14:49 | 87 | 63.00 |
| 11/05/2026 14:48 | 29 | 63.00 |
| 11/05/2026 14:48 | 100 | 62.96 |
| 11/05/2026 14:47 | 13 | 62.96 |
| 11/05/2026 14:46 | 237 | 62.96 |
| 11/05/2026 14:45 | 43 | 62.98 |
| 11/05/2026 14:45 | 7 | 62.98 |
| 11/05/2026 14:43 | 43 | 63.00 |
| 11/05/2026 14:43 | 133 | 63.00 |
| 11/05/2026 14:43 | 14 | 63.00 |
| 11/05/2026 14:42 | 163 | 63.00 |
| 11/05/2026 14:42 | 150 | 63.00 |
| 11/05/2026 14:41 | 323 | 63.04 |
| 11/05/2026 14:41 | 26 | 63.04 |
| 11/05/2026 14:41 | 173 | 63.04 |
| 11/05/2026 14:41 | 172 | 63.04 |
| 11/05/2026 14:41 | 247 | 63.04 |
| 11/05/2026 14:41 | 200 | 63.04 |
| 11/05/2026 14:41 | 59 | 63.04 |
| 11/05/2026 14:40 | 17 | 63.04 |
| 11/05/2026 14:40 | 153 | 63.06 |
| 11/05/2026 14:40 | 500 | 63.06 |
| 11/05/2026 14:40 | 500 | 63.06 |
| 11/05/2026 14:40 | 24 | 63.06 |
| 11/05/2026 14:40 | 144 | 63.06 |
| 11/05/2026 14:40 | 356 | 63.06 |
| 11/05/2026 14:40 | 144 | 63.06 |
| 11/05/2026 14:40 | 356 | 63.06 |
| 11/05/2026 14:40 | 144 | 63.06 |
| 11/05/2026 14:40 | 500 | 63.06 |
| 11/05/2026 14:40 | 168 | 63.06 |
| 11/05/2026 14:40 | 247 | 63.06 |
| 11/05/2026 14:40 | 164 | 63.06 |
| 11/05/2026 14:40 | 247 | 63.04 |
| 11/05/2026 14:40 | 32 | 63.04 |
| 11/05/2026 14:39 | 26 | 63.00 |
| 11/05/2026 14:39 | 750 | 63.00 |
| 11/05/2026 14:39 | 230 | 63.00 |
| 11/05/2026 14:39 | 20 | 63.00 |
| 11/05/2026 14:39 | 100 | 63.00 |
| 11/05/2026 14:39 | 364 | 63.00 |
| 11/05/2026 14:39 | 250 | 63.00 |
| 11/05/2026 14:39 | 124 | 62.98 |
| 11/05/2026 14:39 | 200 | 62.98 |
| 11/05/2026 14:39 | 36 | 62.98 |
| 11/05/2026 14:39 | 164 | 62.98 |
| 11/05/2026 14:39 | 168 | 62.98 |
| 11/05/2026 14:39 | 168 | 62.98 |
| 11/05/2026 14:39 | 455 | 62.98 |
| 11/05/2026 14:39 | 222 | 62.98 |
| 11/05/2026 14:39 | 31 | 62.98 |
| 11/05/2026 14:39 | 247 | 62.98 |
| 11/05/2026 14:39 | 319 | 62.98 |
| 11/05/2026 14:39 | 253 | 62.98 |
| 11/05/2026 14:39 | 247 | 62.98 |
| 11/05/2026 14:39 | 20 | 62.98 |
| 11/05/2026 14:39 | 253 | 62.98 |
| 11/05/2026 14:39 | 247 | 62.98 |
| 11/05/2026 14:39 | 390 | 62.98 |
| 11/05/2026 14:39 | 247 | 62.98 |
| 11/05/2026 14:39 | 253 | 62.98 |
| 11/05/2026 14:39 | 253 | 62.98 |
| 11/05/2026 14:39 | 247 | 62.98 |
| 11/05/2026 14:39 | 233 | 62.98 |
| 11/05/2026 14:39 | 164 | 62.98 |
| 11/05/2026 14:39 | 168 | 62.98 |
| 11/05/2026 14:39 | 168 | 62.98 |
| 11/05/2026 14:39 | 98 | 62.98 |
| 11/05/2026 14:39 | 478 | 62.98 |
| 11/05/2026 14:39 | 462 | 62.98 |
| 11/05/2026 14:39 | 38 | 62.98 |
| 11/05/2026 14:38 | 150 | 62.98 |
| 11/05/2026 14:38 | 150 | 62.98 |
| 11/05/2026 14:37 | 176 | 62.96 |
| 11/05/2026 14:37 | 6 | 62.96 |
| 11/05/2026 14:37 | 48 | 62.96 |
| 11/05/2026 14:37 | 56 | 62.96 |
| 11/05/2026 14:37 | 2 | 62.96 |
| 11/05/2026 14:35 | 15 | 62.98 |
| 11/05/2026 14:35 | 131 | 62.98 |
| 11/05/2026 14:35 | 247 | 62.98 |
| 11/05/2026 14:35 | 146 | 62.98 |
| 11/05/2026 14:35 | 250 | 62.98 |
| 11/05/2026 14:35 | 26 | 62.98 |
| 11/05/2026 14:35 | 36 | 62.98 |
| 11/05/2026 14:35 | 64 | 62.98 |
| 11/05/2026 14:35 | 624 | 62.96 |
| 11/05/2026 14:35 | 400 | 62.96 |
| 11/05/2026 14:35 | 43 | 62.96 |
| 11/05/2026 14:35 | 86 | 62.96 |
| 11/05/2026 14:35 | 167 | 62.96 |
| 11/05/2026 14:35 | 467 | 62.92 |
| 11/05/2026 14:35 | 213 | 62.92 |
| 11/05/2026 14:34 | 174 | 62.94 |
| 11/05/2026 14:34 | 73 | 62.94 |
| 11/05/2026 14:34 | 53 | 62.92 |
| 11/05/2026 14:33 | 7 | 62.92 |
| 11/05/2026 14:33 | 54 | 62.92 |
| 11/05/2026 14:32 | 19 | 62.92 |
| 11/05/2026 14:32 | 85 | 62.92 |
| 11/05/2026 14:32 | 176 | 62.92 |
| 11/05/2026 14:32 | 300 | 62.90 |
| 11/05/2026 14:29 | 149 | 62.88 |
| 11/05/2026 14:29 | 171 | 62.88 |
| 11/05/2026 14:29 | 180 | 62.88 |
| 11/05/2026 14:29 | 74 | 62.84 |
| 11/05/2026 14:29 | 168 | 62.84 |
| 11/05/2026 14:29 | 176 | 62.84 |
| 11/05/2026 14:29 | 135 | 62.84 |
| 11/05/2026 14:29 | 250 | 62.84 |
| 11/05/2026 14:29 | 16 | 62.84 |
| 11/05/2026 14:28 | 203 | 62.84 |
| 11/05/2026 14:28 | 152 | 62.80 |
| 11/05/2026 14:28 | 200 | 62.80 |
| 11/05/2026 14:28 | 100 | 62.82 |
| 11/05/2026 14:28 | 100 | 62.82 |
| 11/05/2026 14:28 | 174 | 62.82 |
| 11/05/2026 14:28 | 135 | 62.82 |
| 11/05/2026 14:28 | 165 | 62.82 |
| 11/05/2026 14:28 | 134 | 62.82 |
| 11/05/2026 14:28 | 168 | 62.82 |
| 11/05/2026 14:28 | 126 | 62.84 |
| 11/05/2026 14:28 | 46 | 62.84 |
| 11/05/2026 14:28 | 136 | 62.84 |
| 11/05/2026 14:28 | 176 | 62.84 |
| 11/05/2026 14:28 | 140 | 62.84 |
| 11/05/2026 14:28 | 150 | 62.84 |
| 11/05/2026 14:28 | 150 | 62.86 |
| 11/05/2026 14:28 | 318 | 62.86 |
| 11/05/2026 14:28 | 47 | 62.86 |
| 11/05/2026 14:28 | 78 | 62.86 |
| 11/05/2026 14:27 | 55 | 62.86 |
| 11/05/2026 14:27 | 247 | 62.86 |
| 11/05/2026 14:27 | 46 | 62.86 |
| 11/05/2026 14:27 | 144 | 62.86 |
| 11/05/2026 14:27 | 128 | 62.86 |
| 11/05/2026 14:27 | 274 | 62.86 |
| 11/05/2026 14:27 | 106 | 62.86 |
| 11/05/2026 14:23 | 1 | 62.82 |
| 11/05/2026 14:23 | 2 | 62.84 |
| 11/05/2026 14:23 | 25 | 62.84 |
| 11/05/2026 14:23 | 145 | 62.84 |
| 11/05/2026 14:23 | 45 | 62.84 |
| 11/05/2026 14:23 | 150 | 62.84 |
| 11/05/2026 14:23 | 25 | 62.88 |
| 11/05/2026 14:23 | 150 | 62.88 |
| 11/05/2026 14:23 | 85 | 62.88 |
| 11/05/2026 14:23 | 162 | 62.88 |
| 11/05/2026 14:23 | 74 | 62.86 |
| 11/05/2026 14:23 | 74 | 62.84 |
| 11/05/2026 14:23 | 200 | 62.84 |
| 11/05/2026 14:22 | 200 | 62.82 |
| 11/05/2026 14:22 | 168 | 62.82 |
| 11/05/2026 14:22 | 126 | 62.82 |
| 11/05/2026 14:22 | 344 | 62.82 |
| 11/05/2026 14:22 | 279 | 62.82 |
| 11/05/2026 14:22 | 120 | 62.82 |
| 11/05/2026 14:22 | 174 | 62.82 |
| 11/05/2026 14:21 | 74 | 62.84 |
| 11/05/2026 14:21 | 12 | 62.82 |
| 11/05/2026 14:21 | 30 | 62.82 |
| 11/05/2026 14:21 | 129 | 62.82 |
| 11/05/2026 14:21 | 157 | 62.82 |
| 11/05/2026 14:21 | 129 | 62.82 |
| 11/05/2026 14:21 | 123 | 62.82 |
| 11/05/2026 14:21 | 199 | 62.84 |
| 11/05/2026 14:21 | 117 | 62.84 |
| 11/05/2026 14:21 | 182 | 62.84 |
| 11/05/2026 14:21 | 79 | 62.84 |
| 11/05/2026 14:21 | 105 | 62.84 |
| 11/05/2026 14:20 | 57 | 62.82 |
| 11/05/2026 14:20 | 247 | 62.82 |
| 11/05/2026 14:19 | 106 | 62.86 |
| 11/05/2026 14:19 | 167 | 62.86 |
| 11/05/2026 14:19 | 380 | 62.86 |
| 11/05/2026 14:19 | 160 | 62.86 |
| 11/05/2026 14:19 | 15 | 62.86 |
| 11/05/2026 14:18 | 331 | 62.86 |
| 11/05/2026 14:18 | 208 | 62.86 |
| 11/05/2026 14:18 | 17 | 62.86 |
| 11/05/2026 14:18 | 187 | 62.86 |
| 11/05/2026 14:18 | 48 | 62.84 |
| 11/05/2026 14:15 | 224 | 62.84 |
| 11/05/2026 14:14 | 52 | 62.86 |
| 11/05/2026 14:14 | 17 | 62.86 |
| 11/05/2026 14:13 | 229 | 62.86 |
| 11/05/2026 14:13 | 1 | 62.84 |
| 11/05/2026 14:13 | 15 | 62.84 |
| 11/05/2026 14:13 | 19 | 62.84 |
| 11/05/2026 14:13 | 21 | 62.84 |
| 11/05/2026 14:11 | 23 | 62.82 |
| 11/05/2026 14:11 | 15 | 62.82 |
| 11/05/2026 14:11 | 57 | 62.82 |
| 11/05/2026 14:11 | 118 | 62.82 |
| 11/05/2026 14:11 | 192 | 62.82 |
| 11/05/2026 14:11 | 163 | 62.82 |
| 11/05/2026 14:11 | 6 | 62.82 |
| 11/05/2026 14:11 | 26 | 62.82 |
| 11/05/2026 14:11 | 120 | 62.84 |
| 11/05/2026 14:11 | 131 | 62.84 |
| 11/05/2026 14:11 | 55 | 62.84 |
| 11/05/2026 14:10 | 101 | 62.84 |
| 11/05/2026 14:09 | 28 | 62.84 |
| 11/05/2026 14:09 | 74 | 62.84 |
| 11/05/2026 14:09 | 180 | 62.84 |
| 11/05/2026 14:09 | 24 | 62.82 |
| 11/05/2026 14:09 | 74 | 62.82 |
| 11/05/2026 14:09 | 168 | 62.80 |
| 11/05/2026 14:09 | 195 | 62.80 |
| 11/05/2026 14:08 | 55 | 62.76 |
| 11/05/2026 14:08 | 250 | 62.78 |
| 11/05/2026 14:08 | 400 | 62.78 |
| 11/05/2026 14:07 | 201 | 62.80 |
| 11/05/2026 14:07 | 186 | 62.80 |
| 11/05/2026 14:07 | 301 | 62.78 |
| 11/05/2026 14:07 | 114 | 62.78 |
| 11/05/2026 14:07 | 188 | 62.78 |
| 11/05/2026 14:07 | 143 | 62.78 |
| 11/05/2026 14:07 | 120 | 62.78 |
| 11/05/2026 14:07 | 146 | 62.78 |
| 11/05/2026 14:07 | 169 | 62.78 |
| 11/05/2026 14:07 | 52 | 62.78 |
| 11/05/2026 14:07 | 28 | 62.78 |
| 11/05/2026 14:07 | 398 | 62.80 |
| 11/05/2026 14:07 | 134 | 62.80 |
| 11/05/2026 14:07 | 26 | 62.80 |
| 11/05/2026 14:07 | 312 | 62.80 |
| 11/05/2026 14:07 | 43 | 62.82 |
| 11/05/2026 14:06 | 74 | 62.78 |
| 11/05/2026 14:06 | 89 | 62.78 |
| 11/05/2026 14:06 | 187 | 62.78 |
| 11/05/2026 14:06 | 247 | 62.78 |
| 11/05/2026 14:06 | 150 | 62.76 |
| 11/05/2026 14:06 | 203 | 62.76 |
| 11/05/2026 14:04 | 83 | 62.74 |
| 11/05/2026 14:04 | 215 | 62.74 |
| 11/05/2026 14:04 | 231 | 62.74 |
| 11/05/2026 14:03 | 35 | 62.74 |
| 11/05/2026 14:03 | 168 | 62.72 |
| 11/05/2026 14:02 | 116 | 62.74 |
| 11/05/2026 14:02 | 341 | 62.74 |
| 11/05/2026 14:02 | 32 | 62.74 |
| 11/05/2026 14:02 | 294 | 62.78 |
| 11/05/2026 14:02 | 120 | 62.78 |
| 11/05/2026 14:01 | 118 | 62.78 |
| 11/05/2026 14:01 | 177 | 62.80 |
| 11/05/2026 14:01 | 74 | 62.78 |
| 11/05/2026 14:01 | 136 | 62.78 |
| 11/05/2026 14:01 | 247 | 62.78 |
| 11/05/2026 14:01 | 247 | 62.78 |
| 11/05/2026 13:59 | 10 | 62.78 |
| 11/05/2026 13:59 | 27 | 62.76 |
| 11/05/2026 13:59 | 150 | 62.76 |
| 11/05/2026 13:59 | 16 | 62.74 |
| 11/05/2026 13:58 | 46 | 62.76 |
| 11/05/2026 13:58 | 311 | 62.76 |
| 11/05/2026 13:57 | 303 | 62.80 |
| 11/05/2026 13:57 | 105 | 62.80 |
| 11/05/2026 13:56 | 88 | 62.82 |
| 11/05/2026 13:56 | 75 | 62.82 |
| 11/05/2026 13:55 | 247 | 62.84 |
| 11/05/2026 13:55 | 149 | 62.82 |
| 11/05/2026 13:55 | 151 | 62.82 |
| 11/05/2026 13:54 | 88 | 62.84 |
| 11/05/2026 13:54 | 270 | 62.84 |
| 11/05/2026 13:53 | 168 | 62.84 |
| 11/05/2026 13:53 | 132 | 62.84 |
| 11/05/2026 13:53 | 28 | 62.86 |
| 11/05/2026 13:53 | 65 | 62.86 |
| 11/05/2026 13:53 | 65 | 62.86 |
| 11/05/2026 13:53 | 97 | 62.86 |
| 11/05/2026 13:53 | 65 | 62.86 |
| 11/05/2026 13:52 | 128 | 62.88 |
| 11/05/2026 13:49 | 74 | 62.82 |
| 11/05/2026 13:49 | 27 | 62.80 |
| 11/05/2026 13:49 | 168 | 62.76 |
| 11/05/2026 13:49 | 142 | 62.76 |
| 11/05/2026 13:49 | 221 | 62.76 |
| 11/05/2026 13:49 | 191 | 62.76 |
| 11/05/2026 13:49 | 142 | 62.76 |
| 11/05/2026 13:49 | 110 | 62.76 |
| 11/05/2026 13:49 | 247 | 62.76 |
| 11/05/2026 13:49 | 247 | 62.78 |
| 11/05/2026 13:49 | 353 | 62.78 |
| 11/05/2026 13:49 | 100 | 62.78 |
| 11/05/2026 13:48 | 21 | 62.80 |
| 11/05/2026 13:48 | 247 | 62.78 |
| 11/05/2026 13:48 | 200 | 62.78 |
| 11/05/2026 13:48 | 247 | 62.78 |
| 11/05/2026 13:48 | 200 | 62.78 |
| 11/05/2026 13:48 | 139 | 62.76 |
| 11/05/2026 13:48 | 65 | 62.76 |
| 11/05/2026 13:48 | 182 | 62.76 |
| 11/05/2026 13:48 | 28 | 62.76 |
| 11/05/2026 13:48 | 159 | 62.70 |
| 11/05/2026 13:48 | 237 | 62.72 |
| 11/05/2026 13:48 | 247 | 62.72 |
| 11/05/2026 13:48 | 139 | 62.74 |
| 11/05/2026 13:48 | 247 | 62.74 |
| 11/05/2026 13:48 | 98 | 62.74 |
| 11/05/2026 13:48 | 204 | 62.70 |
| 11/05/2026 13:48 | 188 | 62.70 |
| 11/05/2026 13:48 | 153 | 62.70 |
| 11/05/2026 13:48 | 150 | 62.70 |
| 11/05/2026 13:48 | 247 | 62.70 |
| 11/05/2026 13:48 | 126 | 62.70 |
| 11/05/2026 13:48 | 188 | 62.72 |
| 11/05/2026 13:48 | 237 | 62.72 |
| 11/05/2026 13:48 | 168 | 62.72 |
| 11/05/2026 13:48 | 247 | 62.72 |
| 11/05/2026 13:48 | 121 | 62.72 |
| 11/05/2026 13:48 | 104 | 62.74 |
| 11/05/2026 13:48 | 39 | 62.74 |
| 11/05/2026 13:48 | 250 | 62.74 |
| 11/05/2026 13:48 | 247 | 62.74 |
| 11/05/2026 13:48 | 146 | 62.74 |
| 11/05/2026 13:48 | 295 | 62.76 |
| 11/05/2026 13:48 | 129 | 62.76 |
| 11/05/2026 13:48 | 170 | 62.78 |
| 11/05/2026 13:48 | 219 | 62.78 |
| 11/05/2026 13:48 | 194 | 62.78 |
| 11/05/2026 13:48 | 61 | 62.78 |
| 11/05/2026 13:48 | 135 | 62.78 |
| 11/05/2026 13:48 | 60 | 62.78 |
| 11/05/2026 13:48 | 25 | 62.78 |
| 11/05/2026 13:45 | 199 | 62.80 |
| 11/05/2026 13:44 | 36 | 62.74 |
| 11/05/2026 13:44 | 34 | 62.74 |
| 11/05/2026 13:42 | 107 | 62.74 |
| 11/05/2026 13:42 | 140 | 62.74 |
| 11/05/2026 13:42 | 42 | 62.74 |
| 11/05/2026 13:42 | 104 | 62.72 |
| 11/05/2026 13:42 | 52 | 62.72 |
| 11/05/2026 13:42 | 70 | 62.72 |
| 11/05/2026 13:39 | 39 | 62.70 |
| 11/05/2026 13:39 | 5 | 62.70 |
| 11/05/2026 13:37 | 81 | 62.70 |
| 11/05/2026 13:37 | 28 | 62.70 |
| 11/05/2026 13:37 | 247 | 62.70 |
| 11/05/2026 13:37 | 188 | 62.70 |
| 11/05/2026 13:36 | 246 | 62.70 |
| 11/05/2026 13:35 | 145 | 62.72 |
| 11/05/2026 13:35 | 52 | 62.72 |
| 11/05/2026 13:35 | 4 | 62.72 |
| 11/05/2026 13:35 | 17 | 62.72 |
| 11/05/2026 13:34 | 91 | 62.74 |
| 11/05/2026 13:33 | 76 | 62.68 |
| 11/05/2026 13:33 | 157 | 62.68 |
| 11/05/2026 13:33 | 141 | 62.68 |
| 11/05/2026 13:33 | 177 | 62.68 |
| 11/05/2026 13:33 | 168 | 62.68 |
| 11/05/2026 13:33 | 106 | 62.68 |
| 11/05/2026 13:33 | 247 | 62.68 |
| 11/05/2026 13:33 | 247 | 62.70 |
| 11/05/2026 13:33 | 188 | 62.70 |
| 11/05/2026 13:33 | 188 | 62.70 |
| 11/05/2026 13:33 | 183 | 62.70 |
| 11/05/2026 13:33 | 142 | 62.70 |
| 11/05/2026 13:33 | 143 | 62.70 |
| 11/05/2026 13:33 | 157 | 62.70 |
| 11/05/2026 13:33 | 247 | 62.70 |
| 11/05/2026 13:33 | 215 | 62.74 |
| 11/05/2026 13:33 | 68 | 62.74 |
| 11/05/2026 13:33 | 73 | 62.74 |
| 11/05/2026 13:31 | 63 | 62.76 |
| 11/05/2026 13:31 | 100 | 62.72 |
| 11/05/2026 13:31 | 41 | 62.76 |
| 11/05/2026 13:31 | 247 | 62.76 |
| 11/05/2026 13:31 | 20 | 62.76 |
| 11/05/2026 13:30 | 27 | 62.72 |
| 11/05/2026 13:30 | 130 | 62.72 |
| 11/05/2026 13:30 | 2 | 62.72 |
| 11/05/2026 13:30 | 16 | 62.72 |
| 11/05/2026 13:30 | 17 | 62.72 |
| 11/05/2026 13:28 | 26 | 62.70 |
| 11/05/2026 13:26 | 215 | 62.74 |
| 11/05/2026 13:26 | 50 | 62.74 |
| 11/05/2026 13:26 | 187 | 62.74 |
| 11/05/2026 13:25 | 256 | 62.78 |
| 11/05/2026 13:25 | 19 | 62.78 |
| 11/05/2026 13:22 | 60 | 62.80 |
| 11/05/2026 13:22 | 27 | 62.80 |
| 11/05/2026 13:22 | 168 | 62.80 |
| 11/05/2026 13:22 | 112 | 62.80 |
| 11/05/2026 13:22 | 170 | 62.78 |
| 11/05/2026 13:22 | 76 | 62.80 |
| 11/05/2026 13:22 | 153 | 62.80 |
| 11/05/2026 13:22 | 100 | 62.76 |
| 11/05/2026 13:22 | 54 | 62.76 |
| 11/05/2026 13:22 | 46 | 62.76 |
| 11/05/2026 13:22 | 122 | 62.76 |
| 11/05/2026 13:22 | 188 | 62.76 |
| 11/05/2026 13:22 | 179 | 62.76 |
| 11/05/2026 13:22 | 140 | 62.76 |
| 11/05/2026 13:22 | 161 | 62.76 |
| 11/05/2026 13:22 | 247 | 62.76 |
| 11/05/2026 13:22 | 168 | 62.76 |
| 11/05/2026 13:22 | 75 | 62.76 |
| 11/05/2026 13:22 | 182 | 62.78 |
| 11/05/2026 13:22 | 188 | 62.78 |
| 11/05/2026 13:22 | 372 | 62.78 |
| 11/05/2026 13:22 | 150 | 62.78 |
| 11/05/2026 13:22 | 151 | 62.78 |
| 11/05/2026 13:22 | 247 | 62.78 |
| 11/05/2026 13:22 | 217 | 62.78 |
| 11/05/2026 13:22 | 200 | 62.78 |
| 11/05/2026 13:22 | 168 | 62.78 |
| 11/05/2026 13:22 | 244 | 62.80 |
| 11/05/2026 13:22 | 156 | 62.80 |
| 11/05/2026 13:22 | 225 | 62.80 |
| 11/05/2026 13:22 | 27 | 62.80 |
| 11/05/2026 13:22 | 185 | 62.80 |
| 11/05/2026 13:22 | 247 | 62.80 |
| 11/05/2026 13:22 | 182 | 62.80 |
| 11/05/2026 13:22 | 56 | 62.80 |
| 11/05/2026 13:21 | 456 | 62.78 |
| 11/05/2026 13:21 | 117 | 62.78 |
| 11/05/2026 13:21 | 29 | 62.78 |
| 11/05/2026 13:21 | 66 | 62.80 |
| 11/05/2026 13:21 | 9 | 62.80 |
| 11/05/2026 13:20 | 285 | 62.78 |
| 11/05/2026 13:20 | 13 | 62.74 |
| 11/05/2026 13:20 | 7 | 62.76 |
| 11/05/2026 13:15 | 150 | 62.68 |
| 11/05/2026 13:15 | 10 | 62.68 |
| 11/05/2026 13:13 | 17 | 62.68 |
| 11/05/2026 13:13 | 44 | 62.68 |
| 11/05/2026 13:13 | 14 | 62.68 |
| 11/05/2026 13:10 | 52 | 62.70 |
| 11/05/2026 13:10 | 64 | 62.70 |
| 11/05/2026 13:10 | 16 | 62.70 |
| 11/05/2026 13:10 | 1 | 62.70 |
| 11/05/2026 13:09 | 18 | 62.72 |
| 11/05/2026 13:09 | 174 | 62.72 |
| 11/05/2026 13:08 | 195 | 62.70 |
| 11/05/2026 13:08 | 1240 | 62.70 |
| 11/05/2026 13:08 | 21 | 62.70 |
| 11/05/2026 13:08 | 1348 | 62.70 |
| 11/05/2026 13:08 | 26 | 62.70 |
| 11/05/2026 13:08 | 689 | 62.70 |
| 11/05/2026 13:08 | 907 | 62.70 |
| 11/05/2026 13:08 | 51 | 62.70 |
| 11/05/2026 13:08 | 299 | 62.70 |
| 11/05/2026 13:08 | 119 | 62.70 |
| 11/05/2026 13:08 | 179 | 62.70 |
| 11/05/2026 13:08 | 147 | 62.70 |
| 11/05/2026 13:08 | 165 | 62.70 |
| 11/05/2026 13:08 | 137 | 62.70 |
| 11/05/2026 13:08 | 315 | 62.70 |
| 11/05/2026 13:08 | 200 | 62.70 |
| 11/05/2026 13:08 | 408 | 62.70 |
| 11/05/2026 13:08 | 135 | 62.70 |
| 11/05/2026 13:07 | 13 | 62.70 |
| 11/05/2026 13:07 | 26 | 62.68 |
| 11/05/2026 13:07 | 329 | 62.70 |
| 11/05/2026 13:07 | 143 | 62.68 |
| 11/05/2026 13:07 | 329 | 62.68 |
| 11/05/2026 13:07 | 322 | 62.70 |
| 11/05/2026 13:07 | 74 | 62.70 |
| 11/05/2026 13:07 | 329 | 62.66 |
| 11/05/2026 13:07 | 223 | 62.66 |
| 11/05/2026 13:07 | 74 | 62.66 |
| 11/05/2026 13:07 | 188 | 62.66 |
| 11/05/2026 13:07 | 106 | 62.66 |
| 11/05/2026 13:06 | 56 | 62.64 |
| 11/05/2026 13:05 | 186 | 62.64 |
| 11/05/2026 13:05 | 186 | 62.64 |
| 11/05/2026 13:05 | 4 | 62.64 |
| 11/05/2026 13:02 | 27 | 62.60 |
| 11/05/2026 13:02 | 190 | 62.60 |
| 11/05/2026 13:01 | 65 | 62.60 |
| 11/05/2026 13:01 | 28 | 62.60 |
| 11/05/2026 13:01 | 13 | 62.64 |
| 11/05/2026 13:00 | 46 | 62.68 |
| 11/05/2026 13:00 | 146 | 62.68 |
| 11/05/2026 13:00 | 27 | 62.68 |
| 11/05/2026 13:00 | 46 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 29 | 62.70 |
| 11/05/2026 13:00 | 54 | 62.70 |
| 11/05/2026 13:00 | 68 | 62.70 |
| 11/05/2026 12:56 | 2 | 62.70 |
| 11/05/2026 12:55 | 43 | 62.68 |
| 11/05/2026 12:55 | 135 | 62.66 |
| 11/05/2026 12:55 | 150 | 62.66 |
| 11/05/2026 12:53 | 296 | 62.68 |
| 11/05/2026 12:53 | 243 | 62.68 |
| 11/05/2026 12:53 | 240 | 62.68 |
| 11/05/2026 12:53 | 22 | 62.68 |
| 11/05/2026 12:53 | 35 | 62.68 |
| 11/05/2026 12:52 | 13 | 62.68 |
| 11/05/2026 12:52 | 44 | 62.68 |
| 11/05/2026 12:50 | 20 | 62.66 |
| 11/05/2026 12:49 | 10 | 62.64 |
| 11/05/2026 12:49 | 52 | 62.64 |
| 11/05/2026 12:49 | 68 | 62.66 |
| 11/05/2026 12:49 | 126 | 62.66 |
| 11/05/2026 12:49 | 188 | 62.66 |
| 11/05/2026 12:49 | 126 | 62.66 |
| 11/05/2026 12:49 | 233 | 62.66 |
| 11/05/2026 12:49 | 322 | 62.66 |
| 11/05/2026 12:49 | 102 | 62.66 |
| 11/05/2026 12:49 | 144 | 62.66 |
| 11/05/2026 12:49 | 213 | 62.66 |
| 11/05/2026 12:49 | 37 | 62.66 |
| 11/05/2026 12:49 | 17 | 62.66 |
| 11/05/2026 12:46 | 417 | 62.66 |
| 11/05/2026 12:44 | 28 | 62.66 |
| 11/05/2026 12:44 | 257 | 62.66 |
| 11/05/2026 12:44 | 27 | 62.66 |
| 11/05/2026 12:44 | 74 | 62.66 |
| 11/05/2026 12:44 | 142 | 62.66 |
| 11/05/2026 12:44 | 43 | 62.66 |
| 11/05/2026 12:43 | 200 | 62.64 |
| 11/05/2026 12:43 | 27 | 62.64 |
| 11/05/2026 12:42 | 70 | 62.62 |
| 11/05/2026 12:42 | 42 | 62.64 |
| 11/05/2026 12:42 | 50 | 62.64 |
| 11/05/2026 12:42 | 72 | 62.64 |
| 11/05/2026 12:42 | 50 | 62.64 |
| 11/05/2026 12:42 | 50 | 62.64 |
| 11/05/2026 12:42 | 211 | 62.64 |
| 11/05/2026 12:42 | 50 | 62.64 |
| 11/05/2026 12:41 | 72 | 62.64 |
| 11/05/2026 12:39 | 106 | 62.60 |
| 11/05/2026 12:38 | 233 | 62.62 |
| 11/05/2026 12:38 | 51 | 62.62 |
| 11/05/2026 12:36 | 135 | 62.62 |
| 11/05/2026 12:35 | 45 | 62.58 |
| 11/05/2026 12:35 | 55 | 62.58 |
| 11/05/2026 12:34 | 21 | 62.60 |
| 11/05/2026 12:34 | 21 | 62.60 |
| 11/05/2026 12:34 | 136 | 62.60 |
| 11/05/2026 12:34 | 157 | 62.62 |
| 11/05/2026 12:34 | 188 | 62.62 |
| 11/05/2026 12:34 | 168 | 62.62 |
| 11/05/2026 12:34 | 150 | 62.62 |
| 11/05/2026 12:34 | 136 | 62.62 |
| 11/05/2026 12:34 | 179 | 62.62 |
| 11/05/2026 12:34 | 329 | 62.62 |
| 11/05/2026 12:34 | 188 | 62.62 |
| 11/05/2026 12:34 | 140 | 62.60 |
| 11/05/2026 12:34 | 329 | 62.60 |
| 11/05/2026 12:34 | 110 | 62.60 |
| 11/05/2026 12:34 | 168 | 62.60 |
| 11/05/2026 12:34 | 157 | 62.60 |
| 11/05/2026 12:34 | 101 | 62.62 |
| 11/05/2026 12:34 | 74 | 62.62 |
| 11/05/2026 12:34 | 329 | 62.62 |
| 11/05/2026 12:34 | 134 | 62.62 |
| 11/05/2026 12:34 | 150 | 62.62 |
| 11/05/2026 12:34 | 188 | 62.60 |
| 11/05/2026 12:34 | 74 | 62.60 |
| 11/05/2026 12:34 | 74 | 62.56 |
| 11/05/2026 12:34 | 45 | 62.56 |
| 11/05/2026 12:34 | 19 | 62.56 |
| 11/05/2026 12:34 | 37 | 62.56 |
| 11/05/2026 12:34 | 70 | 62.56 |
| 11/05/2026 12:34 | 173 | 62.56 |
| 11/05/2026 12:34 | 100 | 62.56 |
| 11/05/2026 12:34 | 54 | 62.58 |
| 11/05/2026 12:34 | 22 | 62.58 |
| 11/05/2026 12:33 | 74 | 62.60 |
| 11/05/2026 12:33 | 142 | 62.60 |
| 11/05/2026 12:33 | 179 | 62.60 |
| 11/05/2026 12:33 | 112 | 62.60 |
| 11/05/2026 12:32 | 29 | 62.60 |
| 11/05/2026 12:32 | 204 | 62.60 |
| 11/05/2026 12:32 | 93 | 62.60 |
| 11/05/2026 12:32 | 374 | 62.60 |
| 11/05/2026 12:32 | 1 | 62.60 |
| 11/05/2026 12:30 | 200 | 62.62 |
| 11/05/2026 12:29 | 16 | 62.60 |
| 11/05/2026 12:29 | 205 | 62.60 |
| 11/05/2026 12:29 | 75 | 62.60 |
| 11/05/2026 12:29 | 20 | 62.60 |
| 11/05/2026 12:29 | 72 | 62.60 |
| 11/05/2026 12:29 | 13 | 62.60 |
| 11/05/2026 12:29 | 6 | 62.60 |
| 11/05/2026 12:26 | 59 | 62.60 |
| 11/05/2026 12:25 | 249 | 62.58 |
| 11/05/2026 12:24 | 62 | 62.58 |
| 11/05/2026 12:23 | 472 | 62.58 |
| 11/05/2026 12:23 | 13 | 62.58 |
| 11/05/2026 12:23 | 56 | 62.58 |
| 11/05/2026 12:20 | 94 | 62.60 |
| 11/05/2026 12:20 | 45 | 62.60 |
| 11/05/2026 12:19 | 102 | 62.64 |
| 11/05/2026 12:19 | 11 | 62.62 |
| 11/05/2026 12:19 | 100 | 62.62 |
| 11/05/2026 12:19 | 168 | 62.62 |
| 11/05/2026 12:18 | 37 | 62.62 |
| 11/05/2026 12:18 | 157 | 62.62 |
| 11/05/2026 12:18 | 138 | 62.62 |
| 11/05/2026 12:18 | 168 | 62.62 |
| 11/05/2026 12:18 | 80 | 62.62 |
| 11/05/2026 12:18 | 199 | 62.62 |
| 11/05/2026 12:18 | 2 | 62.62 |
| 11/05/2026 12:17 | 60 | 62.64 |
| 11/05/2026 12:17 | 14 | 62.66 |
| 11/05/2026 12:17 | 16 | 62.66 |
| 11/05/2026 12:16 | 168 | 62.64 |
| 11/05/2026 12:16 | 157 | 62.62 |
| 11/05/2026 12:16 | 167 | 62.62 |
| 11/05/2026 12:16 | 157 | 62.66 |
| 11/05/2026 12:16 | 1 | 62.66 |
| 11/05/2026 12:16 | 27 | 62.66 |
| 11/05/2026 12:16 | 128 | 62.66 |
| 11/05/2026 12:16 | 188 | 62.66 |
| 11/05/2026 12:16 | 177 | 62.66 |
| 11/05/2026 12:13 | 51 | 62.68 |
| 11/05/2026 12:13 | 22 | 62.68 |
| 11/05/2026 12:13 | 92 | 62.70 |
| 11/05/2026 12:13 | 282 | 62.70 |
| 11/05/2026 12:13 | 26 | 62.70 |
| 11/05/2026 12:10 | 88 | 62.70 |
| 11/05/2026 12:10 | 236 | 62.68 |
| 11/05/2026 12:10 | 79 | 62.68 |
| 11/05/2026 12:10 | 203 | 62.68 |
| 11/05/2026 12:10 | 19 | 62.68 |
| 11/05/2026 12:09 | 187 | 62.66 |
| 11/05/2026 12:09 | 143 | 62.66 |
| 11/05/2026 12:08 | 150 | 62.66 |
| 11/05/2026 12:08 | 8 | 62.66 |
| 11/05/2026 12:08 | 24 | 62.64 |
| 11/05/2026 12:08 | 50 | 62.64 |
| 11/05/2026 12:08 | 48 | 62.64 |
| 11/05/2026 12:08 | 97 | 62.64 |
| 11/05/2026 12:06 | 99 | 62.64 |
| 11/05/2026 12:06 | 164 | 62.68 |
| 11/05/2026 12:06 | 157 | 62.68 |
| 11/05/2026 12:06 | 148 | 62.68 |
| 11/05/2026 12:06 | 46 | 62.68 |
| 11/05/2026 12:06 | 200 | 62.68 |
| 11/05/2026 12:06 | 171 | 62.72 |
| 11/05/2026 12:06 | 74 | 62.70 |
| 11/05/2026 12:06 | 200 | 62.70 |
| 11/05/2026 12:06 | 5 | 62.70 |
| 11/05/2026 12:06 | 14 | 62.70 |
| 11/05/2026 12:05 | 157 | 62.70 |
| 11/05/2026 12:05 | 98 | 62.70 |
| 11/05/2026 12:05 | 177 | 62.70 |
| 11/05/2026 12:05 | 158 | 62.72 |
| 11/05/2026 12:05 | 167 | 62.72 |
| 11/05/2026 12:04 | 175 | 62.72 |
| 11/05/2026 12:04 | 26 | 62.72 |
| 11/05/2026 12:04 | 51 | 62.72 |
| 11/05/2026 12:03 | 50 | 62.72 |
| 11/05/2026 12:02 | 162 | 62.74 |
| 11/05/2026 12:02 | 188 | 62.74 |
| 11/05/2026 12:02 | 185 | 62.74 |
| 11/05/2026 12:02 | 144 | 62.74 |
| 11/05/2026 12:02 | 45 | 62.74 |
| 11/05/2026 12:02 | 47 | 62.74 |
| 11/05/2026 12:02 | 329 | 62.74 |
| 11/05/2026 12:02 | 188 | 62.74 |
| 11/05/2026 12:02 | 47 | 62.74 |
| 11/05/2026 12:02 | 105 | 62.74 |
| 11/05/2026 12:02 | 209 | 62.74 |
| 11/05/2026 12:02 | 151 | 62.74 |
| 11/05/2026 12:02 | 49 | 62.74 |
| 11/05/2026 12:02 | 47 | 62.74 |
| 11/05/2026 12:02 | 4 | 62.74 |
| 11/05/2026 12:00 | 129 | 62.70 |
| 11/05/2026 12:00 | 70 | 62.70 |
| 11/05/2026 12:00 | 500 | 62.70 |
| 11/05/2026 12:00 | 1 | 62.66 |
| 11/05/2026 11:58 | 90 | 62.58 |
| 11/05/2026 11:58 | 175 | 62.60 |
| 11/05/2026 11:58 | 80 | 62.60 |
| 11/05/2026 11:58 | 74 | 62.60 |
| 11/05/2026 11:58 | 188 | 62.60 |
| 11/05/2026 11:58 | 149 | 62.60 |
| 11/05/2026 11:58 | 168 | 62.60 |
| 11/05/2026 11:58 | 20 | 62.60 |
| 11/05/2026 11:56 | 48 | 62.56 |
| 11/05/2026 11:56 | 6 | 62.56 |
| 11/05/2026 11:56 | 1 | 62.54 |
| 11/05/2026 11:55 | 115 | 62.52 |
| 11/05/2026 11:54 | 220 | 62.54 |
| 11/05/2026 11:54 | 27 | 62.54 |
| 11/05/2026 11:54 | 127 | 62.56 |
| 11/05/2026 11:54 | 81 | 62.56 |
| 11/05/2026 11:54 | 15 | 62.54 |
| 11/05/2026 11:54 | 30 | 62.54 |
| 11/05/2026 11:54 | 143 | 62.56 |
| 11/05/2026 11:54 | 42 | 62.54 |
| 11/05/2026 11:54 | 37 | 62.56 |
| 11/05/2026 11:54 | 106 | 62.56 |
| 11/05/2026 11:54 | 9 | 62.54 |
| 11/05/2026 11:54 | 38 | 62.58 |
| 11/05/2026 11:54 | 11 | 62.58 |
| 11/05/2026 11:54 | 10 | 62.58 |
| 11/05/2026 11:54 | 329 | 62.58 |
| 11/05/2026 11:54 | 49 | 62.58 |
| 11/05/2026 11:54 | 146 | 62.56 |
| 11/05/2026 11:54 | 329 | 62.56 |
| 11/05/2026 11:54 | 177 | 62.56 |
| 11/05/2026 11:54 | 19 | 62.58 |
| 11/05/2026 11:54 | 25 | 62.58 |
| 11/05/2026 11:54 | 106 | 62.54 |
| 11/05/2026 11:54 | 50 | 62.54 |
| 11/05/2026 11:54 | 143 | 62.56 |
| 11/05/2026 11:54 | 44 | 62.56 |
| 11/05/2026 11:54 | 44 | 62.56 |
| 11/05/2026 11:54 | 383 | 62.56 |
| 11/05/2026 11:54 | 200 | 62.56 |
| 11/05/2026 11:54 | 187 | 62.56 |
| 11/05/2026 11:54 | 52 | 62.56 |
| 11/05/2026 11:54 | 310 | 62.56 |
| 11/05/2026 11:54 | 124 | 62.56 |
| 11/05/2026 11:54 | 215 | 62.56 |
| 11/05/2026 11:54 | 11 | 62.56 |
| 11/05/2026 11:54 | 50 | 62.56 |
| 11/05/2026 11:53 | 184 | 62.56 |
| 11/05/2026 11:53 | 263 | 62.56 |
| 11/05/2026 11:53 | 151 | 62.56 |
| 11/05/2026 11:53 | 23 | 62.56 |
| 11/05/2026 11:52 | 204 | 62.56 |
| 11/05/2026 11:52 | 1714 | 62.56 |
| 11/05/2026 11:52 | 3266 | 62.56 |
| 11/05/2026 11:51 | 198 | 62.56 |
| 11/05/2026 11:51 | 158 | 62.56 |
| 11/05/2026 11:51 | 35 | 62.56 |
| 11/05/2026 11:51 | 58 | 62.56 |
| 11/05/2026 11:51 | 48 | 62.56 |
| 11/05/2026 11:50 | 50 | 62.58 |
| 11/05/2026 11:50 | 64 | 62.56 |
| 11/05/2026 11:50 | 2 | 62.54 |
| 11/05/2026 11:50 | 188 | 62.54 |
| 11/05/2026 11:50 | 146 | 62.54 |
| 11/05/2026 11:50 | 143 | 62.54 |
| 11/05/2026 11:50 | 184 | 62.54 |
| 11/05/2026 11:50 | 157 | 62.54 |
| 11/05/2026 11:50 | 157 | 62.54 |
| 11/05/2026 11:50 | 429 | 62.54 |
| 11/05/2026 11:50 | 150 | 62.54 |
| 11/05/2026 11:50 | 329 | 62.54 |
| 11/05/2026 11:50 | 115 | 62.54 |
| 11/05/2026 11:49 | 110 | 62.54 |
| 11/05/2026 11:49 | 24 | 62.54 |
| 11/05/2026 11:47 | 119 | 62.50 |
| 11/05/2026 11:47 | 168 | 62.50 |
| 11/05/2026 11:46 | 78 | 62.52 |
| 11/05/2026 11:46 | 200 | 62.52 |
| 11/05/2026 11:45 | 6 | 62.52 |
| 11/05/2026 11:45 | 74 | 62.50 |
| 11/05/2026 11:45 | 329 | 62.50 |
| 11/05/2026 11:44 | 53 | 62.50 |
| 11/05/2026 11:44 | 65 | 62.48 |
| 11/05/2026 11:43 | 21 | 62.48 |
| 11/05/2026 11:43 | 329 | 62.48 |
| 11/05/2026 11:43 | 50 | 62.50 |
| 11/05/2026 11:43 | 76 | 62.52 |
| 11/05/2026 11:43 | 43 | 62.54 |
| 11/05/2026 11:43 | 3 | 62.54 |
| 11/05/2026 11:43 | 17 | 62.54 |
| 11/05/2026 11:42 | 156 | 62.56 |
| 11/05/2026 11:42 | 68 | 62.56 |
| 11/05/2026 11:42 | 151 | 62.56 |
| 11/05/2026 11:42 | 150 | 62.56 |
| 11/05/2026 11:42 | 168 | 62.56 |
| 11/05/2026 11:42 | 200 | 62.56 |
| 11/05/2026 11:42 | 263 | 62.56 |
| 11/05/2026 11:42 | 4 | 62.52 |
| 11/05/2026 11:42 | 221 | 62.52 |
| 11/05/2026 11:42 | 195 | 62.52 |
| 11/05/2026 11:41 | 192 | 62.50 |
| 11/05/2026 11:41 | 150 | 62.50 |
| 11/05/2026 11:41 | 183 | 62.50 |
| 11/05/2026 11:41 | 95 | 62.52 |
| 11/05/2026 11:41 | 18 | 62.52 |
| 11/05/2026 11:41 | 328 | 62.54 |
| 11/05/2026 11:41 | 175 | 62.54 |
| 11/05/2026 11:41 | 1 | 62.54 |
| 11/05/2026 11:41 | 68 | 62.54 |
| 11/05/2026 11:40 | 30 | 62.50 |
| 11/05/2026 11:40 | 448 | 62.50 |
| 11/05/2026 11:40 | 1647 | 62.50 |
| 11/05/2026 11:40 | 603 | 62.50 |
| 11/05/2026 11:38 | 122 | 62.50 |
| 11/05/2026 11:37 | 28 | 62.48 |
| 11/05/2026 11:37 | 800 | 62.48 |
| 11/05/2026 11:37 | 182 | 62.48 |
| 11/05/2026 11:36 | 124 | 62.46 |
| 11/05/2026 11:36 | 205 | 62.46 |
| 11/05/2026 11:36 | 157 | 62.46 |
| 11/05/2026 11:36 | 3 | 62.46 |
| 11/05/2026 11:36 | 2 | 62.46 |
| 11/05/2026 11:36 | 53 | 62.46 |
| 11/05/2026 11:36 | 3 | 62.46 |
| 11/05/2026 11:36 | 11 | 62.46 |
| 11/05/2026 11:35 | 22 | 62.48 |
| 11/05/2026 11:35 | 50 | 62.48 |
| 11/05/2026 11:35 | 79 | 62.48 |
| 11/05/2026 11:35 | 68 | 62.48 |
| 11/05/2026 11:35 | 50 | 62.46 |
| 11/05/2026 11:34 | 2 | 62.44 |
| 11/05/2026 11:34 | 16 | 62.44 |
| 11/05/2026 11:34 | 129 | 62.42 |
| 11/05/2026 11:34 | 40 | 62.42 |
| 11/05/2026 11:34 | 74 | 62.42 |
| 11/05/2026 11:33 | 157 | 62.36 |
| 11/05/2026 11:33 | 3 | 62.38 |
| 11/05/2026 11:33 | 63 | 62.38 |
| 11/05/2026 11:33 | 1 | 62.38 |
| 11/05/2026 11:33 | 16 | 62.38 |
| 11/05/2026 11:33 | 175 | 62.38 |
| 11/05/2026 11:33 | 263 | 62.38 |
| 11/05/2026 11:33 | 150 | 62.38 |
| 11/05/2026 11:32 | 64 | 62.36 |
| 11/05/2026 11:32 | 137 | 62.36 |
| 11/05/2026 11:32 | 168 | 62.36 |
| 11/05/2026 11:32 | 100 | 62.36 |
| 11/05/2026 11:32 | 76 | 62.36 |
| 11/05/2026 11:32 | 130 | 62.36 |
| 11/05/2026 11:32 | 225 | 62.36 |
| 11/05/2026 11:30 | 150 | 62.36 |
| 11/05/2026 11:29 | 68 | 62.30 |
| 11/05/2026 11:27 | 27 | 62.28 |
| 11/05/2026 11:27 | 17 | 62.30 |
| 11/05/2026 11:27 | 26 | 62.32 |
| 11/05/2026 11:27 | 228 | 62.32 |
| 11/05/2026 11:27 | 14 | 62.32 |
| 11/05/2026 11:27 | 9 | 62.30 |
| 11/05/2026 11:27 | 61 | 62.32 |
| 11/05/2026 11:27 | 203 | 62.34 |
| 11/05/2026 11:26 | 149 | 62.34 |
| 11/05/2026 11:26 | 66 | 62.32 |
| 11/05/2026 11:26 | 156 | 62.32 |
| 11/05/2026 11:26 | 167 | 62.32 |
| 11/05/2026 11:26 | 263 | 62.32 |
| 11/05/2026 11:26 | 150 | 62.32 |
| 11/05/2026 11:26 | 158 | 62.34 |
| 11/05/2026 11:26 | 10 | 62.34 |
| 11/05/2026 11:26 | 1255 | 62.32 |
| 11/05/2026 11:26 | 216 | 62.32 |
| 11/05/2026 11:26 | 27 | 62.32 |
| 11/05/2026 11:26 | 189 | 62.32 |
| 11/05/2026 11:26 | 263 | 62.32 |
| 11/05/2026 11:26 | 3 | 62.32 |
| 11/05/2026 11:26 | 47 | 62.32 |
| 11/05/2026 11:25 | 5 | 62.32 |
| 11/05/2026 11:25 | 166 | 62.32 |
| 11/05/2026 11:25 | 157 | 62.32 |
| 11/05/2026 11:25 | 189 | 62.32 |
| 11/05/2026 11:25 | 166 | 62.32 |
| 11/05/2026 11:25 | 263 | 62.32 |
| 11/05/2026 11:25 | 250 | 62.32 |
| 11/05/2026 11:25 | 202 | 62.32 |
| 11/05/2026 11:24 | 129 | 62.32 |
| 11/05/2026 11:24 | 137 | 62.32 |
| 11/05/2026 11:24 | 189 | 62.28 |
| 11/05/2026 11:24 | 429 | 62.28 |
| 11/05/2026 11:24 | 140 | 62.28 |
| 11/05/2026 11:24 | 124 | 62.28 |
| 11/05/2026 11:24 | 15 | 62.28 |
| 11/05/2026 11:24 | 95 | 62.28 |
| 11/05/2026 11:24 | 157 | 62.28 |
| 11/05/2026 11:24 | 263 | 62.28 |
| 11/05/2026 11:23 | 180 | 62.30 |
| 11/05/2026 11:23 | 12 | 62.30 |
| 11/05/2026 11:23 | 63 | 62.30 |
| 11/05/2026 11:23 | 35 | 62.30 |
| 11/05/2026 11:23 | 27 | 62.30 |
| 11/05/2026 11:23 | 29 | 62.30 |
| 11/05/2026 11:23 | 14 | 62.28 |
| 11/05/2026 11:23 | 14 | 62.28 |
| 11/05/2026 11:23 | 102 | 62.26 |
| 11/05/2026 11:23 | 14 | 62.28 |
| 11/05/2026 11:23 | 14 | 62.28 |
| 11/05/2026 11:23 | 14 | 62.30 |
| 11/05/2026 11:23 | 189 | 62.30 |
| 11/05/2026 11:23 | 14 | 62.32 |
| 11/05/2026 11:23 | 171 | 62.32 |
| 11/05/2026 11:23 | 34 | 62.34 |
| 11/05/2026 11:23 | 6 | 62.34 |
| 11/05/2026 11:23 | 8 | 62.34 |
| 11/05/2026 11:22 | 9 | 62.34 |
| 11/05/2026 11:22 | 194 | 62.36 |
| 11/05/2026 11:22 | 14 | 62.36 |
| 11/05/2026 11:22 | 2 | 62.36 |
| 11/05/2026 11:22 | 75 | 62.36 |
| 11/05/2026 11:22 | 110 | 62.36 |
| 11/05/2026 11:22 | 14 | 62.38 |
| 11/05/2026 11:22 | 2 | 62.38 |
| 11/05/2026 11:22 | 12 | 62.38 |
| 11/05/2026 11:22 | 14 | 62.38 |
| 11/05/2026 11:21 | 14 | 62.38 |
| 11/05/2026 11:21 | 14 | 62.38 |
| 11/05/2026 11:21 | 14 | 62.40 |
| 11/05/2026 11:21 | 22 | 62.40 |
| 11/05/2026 11:21 | 14 | 62.40 |
| 11/05/2026 11:21 | 14 | 62.42 |
| 11/05/2026 11:20 | 14 | 62.42 |
| 11/05/2026 11:20 | 6 | 62.42 |
| 11/05/2026 11:20 | 14 | 62.42 |
| 11/05/2026 11:20 | 6 | 62.42 |
| 11/05/2026 11:20 | 14 | 62.42 |
| 11/05/2026 11:20 | 6 | 62.42 |
| 11/05/2026 11:20 | 107 | 62.42 |
| 11/05/2026 11:20 | 10 | 62.42 |
| 11/05/2026 11:20 | 169 | 62.42 |
| 11/05/2026 11:20 | 14 | 62.42 |
| 11/05/2026 11:20 | 50 | 62.42 |
| 11/05/2026 11:20 | 113 | 62.42 |
| 11/05/2026 11:20 | 14 | 62.42 |
| 11/05/2026 11:20 | 173 | 62.42 |
| 11/05/2026 11:19 | 44 | 62.40 |
| 11/05/2026 11:19 | 263 | 62.40 |
| 11/05/2026 11:19 | 14 | 62.42 |
| 11/05/2026 11:19 | 305 | 62.44 |
| 11/05/2026 11:19 | 121 | 62.44 |
| 11/05/2026 11:19 | 145 | 62.46 |
| 11/05/2026 11:19 | 140 | 62.46 |
| 11/05/2026 11:19 | 17 | 62.46 |
| 11/05/2026 11:19 | 1 | 62.46 |
| 11/05/2026 11:18 | 162 | 62.48 |
| 11/05/2026 11:18 | 40 | 62.48 |
| 11/05/2026 11:17 | 100 | 62.48 |
| 11/05/2026 11:17 | 179 | 62.48 |
| 11/05/2026 11:17 | 157 | 62.48 |
| 11/05/2026 11:17 | 64 | 62.48 |
| 11/05/2026 11:17 | 263 | 62.48 |
| 11/05/2026 11:17 | 3 | 62.48 |
| 11/05/2026 11:17 | 55 | 62.48 |
| 11/05/2026 11:17 | 188 | 62.48 |
| 11/05/2026 11:17 | 2 | 62.48 |
| 11/05/2026 11:17 | 4 | 62.48 |
| 11/05/2026 11:16 | 263 | 62.50 |
| 11/05/2026 11:16 | 148 | 62.50 |
| 11/05/2026 11:16 | 580 | 62.50 |
| 11/05/2026 11:16 | 160 | 62.50 |
| 11/05/2026 11:16 | 154 | 62.50 |
| 11/05/2026 11:16 | 179 | 62.50 |
| 11/05/2026 11:16 | 263 | 62.50 |
| 11/05/2026 11:16 | 157 | 62.50 |
| 11/05/2026 11:16 | 1 | 62.50 |
| 11/05/2026 11:16 | 49 | 62.50 |
| 11/05/2026 11:16 | 43 | 62.50 |
| 11/05/2026 11:16 | 185 | 62.50 |
| 11/05/2026 11:16 | 2 | 62.52 |
| 11/05/2026 11:15 | 125 | 62.50 |
| 11/05/2026 11:15 | 75 | 62.50 |
| 11/05/2026 11:14 | 240 | 62.54 |
| 11/05/2026 11:14 | 200 | 62.52 |
| 11/05/2026 11:14 | 159 | 62.52 |
| 11/05/2026 11:14 | 85 | 62.54 |
| 11/05/2026 11:14 | 197 | 62.54 |
| 11/05/2026 11:14 | 164 | 62.56 |
| 11/05/2026 11:14 | 2 | 62.56 |
| 11/05/2026 11:13 | 62 | 62.54 |
| 11/05/2026 11:13 | 188 | 62.54 |
| 11/05/2026 11:12 | 250 | 62.54 |
| 11/05/2026 11:12 | 44 | 62.56 |
| 11/05/2026 11:11 | 150 | 62.58 |
| 11/05/2026 11:11 | 204 | 62.58 |
| 11/05/2026 11:10 | 57 | 62.58 |
| 11/05/2026 11:10 | 42 | 62.62 |
| 11/05/2026 11:10 | 188 | 62.62 |
| 11/05/2026 11:10 | 18 | 62.62 |
| 11/05/2026 11:10 | 336 | 62.66 |
| 11/05/2026 11:10 | 129 | 62.66 |
| 11/05/2026 11:10 | 30 | 62.66 |
| 11/05/2026 11:10 | 91 | 62.66 |
| 11/05/2026 11:10 | 12 | 62.66 |
| 11/05/2026 11:10 | 26 | 62.66 |
| 11/05/2026 11:09 | 25 | 62.64 |
| 11/05/2026 11:09 | 7 | 62.64 |
| 11/05/2026 11:09 | 263 | 62.64 |
| 11/05/2026 11:09 | 161 | 62.64 |
| 11/05/2026 11:09 | 50 | 62.64 |
| 11/05/2026 11:08 | 208 | 62.62 |
| 11/05/2026 11:08 | 26 | 62.62 |
| 11/05/2026 11:07 | 12 | 62.62 |
| 11/05/2026 11:07 | 67 | 62.62 |
| 11/05/2026 11:07 | 412 | 62.62 |
| 11/05/2026 11:07 | 14 | 62.60 |
| 11/05/2026 11:07 | 32 | 62.58 |
| 11/05/2026 11:07 | 3 | 62.58 |
| 11/05/2026 11:07 | 19 | 62.58 |
| 11/05/2026 11:07 | 80 | 62.56 |
| 11/05/2026 11:06 | 10 | 62.58 |
| 11/05/2026 11:06 | 32 | 62.56 |
| 11/05/2026 11:06 | 32 | 62.60 |
| 11/05/2026 11:06 | 150 | 62.60 |
| 11/05/2026 11:06 | 35 | 62.60 |
| 11/05/2026 11:06 | 12 | 62.60 |
| 11/05/2026 11:06 | 7 | 62.62 |
| 11/05/2026 11:06 | 157 | 62.62 |
| 11/05/2026 11:06 | 46 | 62.62 |
| 11/05/2026 11:06 | 90 | 62.62 |
| 11/05/2026 11:06 | 363 | 62.62 |
| 11/05/2026 11:06 | 150 | 62.62 |
| 11/05/2026 11:06 | 263 | 62.62 |
| 11/05/2026 11:06 | 387 | 62.62 |
| 11/05/2026 11:05 | 62 | 62.60 |
| 11/05/2026 11:05 | 22 | 62.60 |
| 11/05/2026 11:05 | 150 | 62.60 |
| 11/05/2026 11:05 | 263 | 62.60 |
| 11/05/2026 11:04 | 62 | 62.60 |
| 11/05/2026 11:04 | 47 | 62.60 |
| 11/05/2026 11:04 | 92 | 62.62 |
| 11/05/2026 11:04 | 168 | 62.62 |
| 11/05/2026 11:04 | 4 | 62.62 |
| 11/05/2026 11:03 | 30 | 62.60 |
| 11/05/2026 11:03 | 168 | 62.60 |
| 11/05/2026 11:03 | 325 | 62.62 |
| 11/05/2026 11:03 | 197 | 62.62 |
| 11/05/2026 11:03 | 146 | 62.62 |
| 11/05/2026 11:03 | 52 | 62.64 |
| 11/05/2026 11:03 | 141 | 62.64 |
| 11/05/2026 11:03 | 15 | 62.64 |
| 11/05/2026 11:03 | 127 | 62.66 |
| 11/05/2026 11:03 | 143 | 62.66 |
| 11/05/2026 11:03 | 28 | 62.66 |
| 11/05/2026 11:03 | 62 | 62.66 |
| 11/05/2026 11:03 | 263 | 62.66 |
| 11/05/2026 11:03 | 56 | 62.66 |
| 11/05/2026 11:02 | 114 | 62.64 |
| 11/05/2026 11:02 | 50 | 62.66 |
| 11/05/2026 11:02 | 189 | 62.66 |
| 11/05/2026 11:02 | 153 | 62.66 |
| 11/05/2026 11:02 | 168 | 62.68 |
| 11/05/2026 11:01 | 50 | 62.64 |
| 11/05/2026 11:01 | 263 | 62.66 |
| 11/05/2026 11:01 | 200 | 62.66 |
| 11/05/2026 11:01 | 26 | 62.66 |
| 11/05/2026 11:00 | 146 | 62.64 |
| 11/05/2026 11:00 | 188 | 62.62 |
| 11/05/2026 11:00 | 755 | 62.62 |
| 11/05/2026 11:00 | 180 | 62.62 |
| 11/05/2026 11:00 | 162 | 62.62 |
| 11/05/2026 11:00 | 168 | 62.62 |
| 11/05/2026 11:00 | 263 | 62.62 |
| 11/05/2026 11:00 | 150 | 62.62 |
| 11/05/2026 11:00 | 262 | 62.64 |
| 11/05/2026 11:00 | 143 | 62.64 |
| 11/05/2026 11:00 | 55 | 62.66 |
| 11/05/2026 11:00 | 162 | 62.66 |
| 11/05/2026 11:00 | 85 | 62.68 |
| 11/05/2026 11:00 | 3 | 62.68 |
| 11/05/2026 10:59 | 5 | 62.68 |
| 11/05/2026 10:59 | 196 | 62.68 |
| 11/05/2026 10:59 | 140 | 62.68 |
| 11/05/2026 10:59 | 210 | 62.68 |
| 11/05/2026 10:59 | 200 | 62.68 |
| 11/05/2026 10:59 | 26 | 62.68 |
| 11/05/2026 10:58 | 150 | 62.64 |
| 11/05/2026 10:58 | 6 | 62.68 |
| 11/05/2026 10:57 | 258 | 62.68 |
| 11/05/2026 10:57 | 50 | 62.68 |
| 11/05/2026 10:57 | 80 | 62.68 |
| 11/05/2026 10:56 | 46 | 62.70 |
| 11/05/2026 10:56 | 40 | 62.72 |
| 11/05/2026 10:56 | 2 | 62.74 |
| 11/05/2026 10:56 | 76 | 62.74 |
| 11/05/2026 10:56 | 4 | 62.74 |
| 11/05/2026 10:56 | 67 | 62.76 |
| 11/05/2026 10:56 | 28 | 62.76 |
| 11/05/2026 10:55 | 54 | 62.74 |
| 11/05/2026 10:55 | 127 | 62.72 |
| 11/05/2026 10:55 | 118 | 62.74 |
| 11/05/2026 10:55 | 5 | 62.74 |
| 11/05/2026 10:55 | 60 | 62.76 |
| 11/05/2026 10:55 | 141 | 62.76 |
| 11/05/2026 10:55 | 263 | 62.76 |
| 11/05/2026 10:55 | 136 | 62.76 |
| 11/05/2026 10:55 | 61 | 62.72 |
| 11/05/2026 10:55 | 2 | 62.72 |
| 11/05/2026 10:55 | 46 | 62.72 |
| 11/05/2026 10:55 | 168 | 62.72 |
| 11/05/2026 10:55 | 3 | 62.72 |
| 11/05/2026 10:55 | 74 | 62.74 |
| 11/05/2026 10:55 | 27 | 62.74 |
| 11/05/2026 10:54 | 26 | 62.76 |
| 11/05/2026 10:54 | 100 | 62.74 |
| 11/05/2026 10:54 | 130 | 62.72 |
| 11/05/2026 10:54 | 131 | 62.72 |
| 11/05/2026 10:54 | 76 | 62.74 |
| 11/05/2026 10:54 | 144 | 62.74 |
| 11/05/2026 10:54 | 108 | 62.74 |
| 11/05/2026 10:54 | 188 | 62.74 |
| 11/05/2026 10:54 | 183 | 62.74 |
| 11/05/2026 10:54 | 127 | 62.74 |
| 11/05/2026 10:54 | 144 | 62.74 |
| 11/05/2026 10:54 | 168 | 62.74 |
| 11/05/2026 10:54 | 2 | 62.76 |
| 11/05/2026 10:54 | 2 | 62.76 |
| 11/05/2026 10:54 | 2 | 62.76 |
| 11/05/2026 10:53 | 26 | 62.76 |
| 11/05/2026 10:53 | 60 | 62.76 |
| 11/05/2026 10:53 | 12 | 62.76 |
| 11/05/2026 10:53 | 9 | 62.76 |
| 11/05/2026 10:53 | 74 | 62.76 |
| 11/05/2026 10:53 | 152 | 62.76 |
| 11/05/2026 10:53 | 1 | 62.76 |
| 11/05/2026 10:53 | 263 | 62.74 |
| 11/05/2026 10:53 | 15 | 62.74 |
| 11/05/2026 10:53 | 180 | 62.74 |
| 11/05/2026 10:53 | 168 | 62.74 |
| 11/05/2026 10:53 | 141 | 62.74 |
| 11/05/2026 10:53 | 28 | 62.74 |
| 11/05/2026 10:53 | 181 | 62.76 |
| 11/05/2026 10:53 | 168 | 62.76 |
| 11/05/2026 10:53 | 263 | 62.78 |
| 11/05/2026 10:53 | 92 | 62.78 |
| 11/05/2026 10:53 | 149 | 62.76 |
| 11/05/2026 10:53 | 179 | 62.76 |
| 11/05/2026 10:53 | 263 | 62.76 |
| 11/05/2026 10:53 | 182 | 62.76 |
| 11/05/2026 10:53 | 146 | 62.76 |
| 11/05/2026 10:53 | 263 | 62.76 |
| 11/05/2026 10:53 | 177 | 62.76 |
| 11/05/2026 10:53 | 258 | 62.74 |
| 11/05/2026 10:53 | 74 | 62.72 |
| 11/05/2026 10:53 | 28 | 62.72 |
| 11/05/2026 10:53 | 1803 | 62.70 |
| 11/05/2026 10:52 | 500 | 62.70 |
| 11/05/2026 10:52 | 127 | 62.70 |
| 11/05/2026 10:52 | 70 | 62.70 |
| 11/05/2026 10:52 | 19 | 62.70 |
| 11/05/2026 10:52 | 51 | 62.70 |
| 11/05/2026 10:52 | 2 | 62.70 |
| 11/05/2026 10:52 | 128 | 62.70 |
| 11/05/2026 10:52 | 47 | 62.70 |
| 11/05/2026 10:52 | 108 | 62.70 |
| 11/05/2026 10:52 | 1 | 62.70 |
| 11/05/2026 10:52 | 12 | 62.70 |
| 11/05/2026 10:52 | 35 | 62.72 |
| 11/05/2026 10:52 | 125 | 62.72 |
| 11/05/2026 10:52 | 168 | 62.72 |
| 11/05/2026 10:52 | 258 | 62.72 |
| 11/05/2026 10:52 | 95 | 62.72 |
| 11/05/2026 10:52 | 42 | 62.72 |
| 11/05/2026 10:51 | 150 | 62.74 |
| 11/05/2026 10:51 | 53 | 62.74 |
| 11/05/2026 10:50 | 223 | 62.76 |
| 11/05/2026 10:50 | 120 | 62.78 |
| 11/05/2026 10:49 | 66 | 62.74 |
| 11/05/2026 10:49 | 100 | 62.74 |
| 11/05/2026 10:49 | 119 | 62.74 |
| 11/05/2026 10:49 | 12 | 62.74 |
| 11/05/2026 10:49 | 51 | 62.74 |
| 11/05/2026 10:49 | 125 | 62.76 |
| 11/05/2026 10:49 | 147 | 62.76 |
| 11/05/2026 10:49 | 44 | 62.76 |
| 11/05/2026 10:48 | 136 | 62.76 |
| 11/05/2026 10:48 | 1 | 62.76 |
| 11/05/2026 10:48 | 1 | 62.76 |
| 11/05/2026 10:48 | 122 | 62.76 |
| 11/05/2026 10:48 | 136 | 62.76 |
| 11/05/2026 10:47 | 79 | 62.78 |
| 11/05/2026 10:47 | 188 | 62.78 |
| 11/05/2026 10:47 | 145 | 62.78 |
| 11/05/2026 10:47 | 263 | 62.78 |
| 11/05/2026 10:47 | 150 | 62.78 |
| 11/05/2026 10:47 | 159 | 62.76 |
| 11/05/2026 10:47 | 44 | 62.76 |
| 11/05/2026 10:47 | 4 | 62.76 |
| 11/05/2026 10:47 | 32 | 62.76 |
| 11/05/2026 10:47 | 12 | 62.76 |
| 11/05/2026 10:47 | 8 | 62.76 |
| 11/05/2026 10:47 | 263 | 62.76 |
| 11/05/2026 10:47 | 168 | 62.76 |
| 11/05/2026 10:46 | 234 | 62.76 |
| 11/05/2026 10:46 | 24 | 62.76 |
| 11/05/2026 10:46 | 26 | 62.76 |
| 11/05/2026 10:45 | 130 | 62.76 |
| 11/05/2026 10:45 | 33 | 62.74 |
| 11/05/2026 10:45 | 168 | 62.74 |
| 11/05/2026 10:45 | 45 | 62.74 |
| 11/05/2026 10:45 | 157 | 62.74 |
| 11/05/2026 10:45 | 263 | 62.74 |
| 11/05/2026 10:45 | 115 | 62.74 |
| 11/05/2026 10:45 | 177 | 62.74 |
| 11/05/2026 10:45 | 188 | 62.76 |
| 11/05/2026 10:45 | 147 | 62.76 |
| 11/05/2026 10:45 | 168 | 62.76 |
| 11/05/2026 10:45 | 263 | 62.76 |
| 11/05/2026 10:45 | 157 | 62.76 |
| 11/05/2026 10:45 | 120 | 62.76 |
| 11/05/2026 10:43 | 373 | 62.72 |
| 11/05/2026 10:43 | 79 | 62.70 |
| 11/05/2026 10:43 | 179 | 62.70 |
| 11/05/2026 10:43 | 10 | 62.70 |
| 11/05/2026 10:43 | 250 | 62.66 |
| 11/05/2026 10:43 | 158 | 62.68 |
| 11/05/2026 10:43 | 9 | 62.68 |
| 11/05/2026 10:43 | 189 | 62.70 |
| 11/05/2026 10:43 | 84 | 62.68 |
| 11/05/2026 10:43 | 116 | 62.68 |
| 11/05/2026 10:43 | 263 | 62.66 |
| 11/05/2026 10:43 | 250 | 62.66 |
| 11/05/2026 10:42 | 123 | 62.64 |
| 11/05/2026 10:42 | 97 | 62.68 |
| 11/05/2026 10:42 | 19 | 62.68 |
| 11/05/2026 10:42 | 45 | 62.68 |
| 11/05/2026 10:42 | 1 | 62.68 |
| 11/05/2026 10:42 | 112 | 62.72 |
| 11/05/2026 10:41 | 77 | 62.74 |
| 11/05/2026 10:41 | 27 | 62.74 |
| 11/05/2026 10:41 | 46 | 62.74 |
| 11/05/2026 10:41 | 4 | 62.74 |
| 11/05/2026 10:41 | 156 | 62.74 |
| 11/05/2026 10:41 | 137 | 62.74 |
| 11/05/2026 10:41 | 27 | 62.74 |
| 11/05/2026 10:41 | 119 | 62.74 |
| 11/05/2026 10:41 | 269 | 62.72 |
| 11/05/2026 10:41 | 258 | 62.72 |
| 11/05/2026 10:41 | 482 | 62.72 |
| 11/05/2026 10:40 | 49 | 62.72 |
| 11/05/2026 10:40 | 110 | 62.72 |
| 11/05/2026 10:40 | 120 | 62.72 |
| 11/05/2026 10:40 | 263 | 62.72 |
| 11/05/2026 10:40 | 160 | 62.72 |
| 11/05/2026 10:40 | 145 | 62.74 |
| 11/05/2026 10:40 | 2 | 62.74 |
| 11/05/2026 10:40 | 3 | 62.74 |
| 11/05/2026 10:39 | 118 | 62.76 |
| 11/05/2026 10:39 | 157 | 62.78 |
| 11/05/2026 10:39 | 168 | 62.78 |
| 11/05/2026 10:39 | 3 | 62.78 |
| 11/05/2026 10:39 | 2 | 62.78 |
| 11/05/2026 10:39 | 95 | 62.80 |
| 11/05/2026 10:39 | 168 | 62.80 |
| 11/05/2026 10:39 | 42 | 62.78 |
| 11/05/2026 10:39 | 157 | 62.78 |
| 11/05/2026 10:39 | 263 | 62.78 |
| 11/05/2026 10:39 | 168 | 62.78 |
| 11/05/2026 10:39 | 128 | 62.80 |
| 11/05/2026 10:39 | 157 | 62.80 |
| 11/05/2026 10:39 | 168 | 62.80 |
| 11/05/2026 10:39 | 141 | 62.80 |
| 11/05/2026 10:39 | 150 | 62.78 |
| 11/05/2026 10:39 | 168 | 62.78 |
| 11/05/2026 10:39 | 28 | 62.78 |
| 11/05/2026 10:39 | 263 | 62.78 |
| 11/05/2026 10:39 | 250 | 62.78 |
| 11/05/2026 10:39 | 6 | 62.78 |
| 11/05/2026 10:39 | 23 | 62.78 |
| 11/05/2026 10:39 | 68 | 62.78 |
| 11/05/2026 10:39 | 31 | 62.78 |
| 11/05/2026 10:39 | 91 | 62.78 |
| 11/05/2026 10:39 | 169 | 62.78 |
| 11/05/2026 10:39 | 52 | 62.80 |
| 11/05/2026 10:39 | 113 | 62.80 |
| 11/05/2026 10:39 | 17 | 62.80 |
| 11/05/2026 10:39 | 171 | 62.80 |
| 11/05/2026 10:39 | 28 | 62.80 |
| 11/05/2026 10:39 | 49 | 62.80 |
| 11/05/2026 10:39 | 4 | 62.80 |
| 11/05/2026 10:39 | 88 | 62.80 |
| 11/05/2026 10:39 | 89 | 62.80 |
| 11/05/2026 10:39 | 46 | 62.82 |
| 11/05/2026 10:38 | 30 | 62.84 |
| 11/05/2026 10:38 | 52 | 62.84 |
| 11/05/2026 10:38 | 12 | 62.84 |
| 11/05/2026 10:38 | 150 | 62.84 |
| 11/05/2026 10:38 | 11 | 62.84 |
| 11/05/2026 10:38 | 96 | 62.84 |
| 11/05/2026 10:38 | 471 | 62.84 |
| 11/05/2026 10:38 | 72 | 62.84 |
| 11/05/2026 10:38 | 188 | 62.84 |
| 11/05/2026 10:38 | 143 | 62.84 |
| 11/05/2026 10:38 | 26 | 62.84 |
| 11/05/2026 10:38 | 114 | 62.84 |
| 11/05/2026 10:38 | 182 | 62.84 |
| 11/05/2026 10:38 | 200 | 62.84 |
| 11/05/2026 10:38 | 263 | 62.84 |
| 11/05/2026 10:38 | 91 | 62.88 |
| 11/05/2026 10:38 | 59 | 62.86 |
| 11/05/2026 10:38 | 2000 | 62.84 |
| 11/05/2026 10:38 | 188 | 62.84 |
| 11/05/2026 10:37 | 133 | 62.80 |
| 11/05/2026 10:37 | 168 | 62.80 |
| 11/05/2026 10:37 | 124 | 62.82 |
| 11/05/2026 10:37 | 45 | 62.82 |
| 11/05/2026 10:36 | 144 | 62.78 |
| 11/05/2026 10:36 | 300 | 62.78 |
| 11/05/2026 10:36 | 30 | 62.78 |
| 11/05/2026 10:36 | 144 | 62.78 |
| 11/05/2026 10:36 | 150 | 62.78 |
| 11/05/2026 10:36 | 60 | 62.76 |
| 11/05/2026 10:36 | 71 | 62.76 |
| 11/05/2026 10:36 | 62 | 62.74 |
| 11/05/2026 10:36 | 196 | 62.74 |
| 11/05/2026 10:36 | 196 | 62.74 |
| 11/05/2026 10:36 | 67 | 62.72 |
| 11/05/2026 10:36 | 83 | 62.72 |
| 11/05/2026 10:36 | 407 | 62.74 |
| 11/05/2026 10:36 | 263 | 62.74 |
| 11/05/2026 10:36 | 200 | 62.74 |
| 11/05/2026 10:36 | 44 | 62.74 |
| 11/05/2026 10:36 | 115 | 62.76 |
| 11/05/2026 10:35 | 9 | 62.78 |
| 11/05/2026 10:35 | 42 | 62.78 |
| 11/05/2026 10:35 | 123 | 62.78 |
| 11/05/2026 10:35 | 45 | 62.78 |
| 11/05/2026 10:35 | 32 | 62.80 |
| 11/05/2026 10:35 | 90 | 62.80 |
| 11/05/2026 10:35 | 32 | 62.80 |
| 11/05/2026 10:35 | 123 | 62.82 |
| 11/05/2026 10:35 | 49 | 62.82 |
| 11/05/2026 10:35 | 12 | 62.82 |
| 11/05/2026 10:35 | 48 | 62.84 |
| 11/05/2026 10:35 | 120 | 62.84 |
| 11/05/2026 10:35 | 118 | 62.86 |
| 11/05/2026 10:35 | 214 | 62.88 |
| 11/05/2026 10:35 | 14 | 62.88 |
| 11/05/2026 10:34 | 2 | 62.90 |
| 11/05/2026 10:34 | 22 | 62.90 |
| 11/05/2026 10:34 | 187 | 62.90 |
| 11/05/2026 10:34 | 195 | 62.90 |
| 11/05/2026 10:34 | 210 | 62.90 |
| 11/05/2026 10:34 | 86 | 62.92 |
| 11/05/2026 10:34 | 1800 | 62.90 |
| 11/05/2026 10:34 | 200 | 62.90 |
| 11/05/2026 10:34 | 258 | 62.90 |
| 11/05/2026 10:34 | 2000 | 62.90 |
| 11/05/2026 10:34 | 1197 | 62.90 |
| 11/05/2026 10:34 | 96 | 62.90 |
| 11/05/2026 10:34 | 53 | 62.90 |
| 11/05/2026 10:34 | 28 | 62.90 |
| 11/05/2026 10:34 | 210 | 62.90 |
| 11/05/2026 10:34 | 141 | 62.90 |
| 11/05/2026 10:34 | 28 | 62.90 |
| 11/05/2026 10:34 | 66 | 62.90 |
| 11/05/2026 10:34 | 69 | 62.90 |
| 11/05/2026 10:34 | 75 | 62.90 |
| 11/05/2026 10:34 | 2000 | 62.90 |
| 11/05/2026 10:34 | 25 | 62.90 |
| 11/05/2026 10:34 | 258 | 62.90 |
| 11/05/2026 10:34 | 561 | 62.90 |
| 11/05/2026 10:34 | 127 | 62.90 |
| 11/05/2026 10:34 | 150 | 62.90 |
| 11/05/2026 10:34 | 742 | 62.90 |
| 11/05/2026 10:34 | 210 | 62.90 |
| 11/05/2026 10:34 | 210 | 62.90 |
| 11/05/2026 10:34 | 32 | 62.94 |
| 11/05/2026 10:34 | 43 | 62.94 |
| 11/05/2026 10:34 | 19 | 62.94 |
| 11/05/2026 10:34 | 149 | 62.94 |
| 11/05/2026 10:33 | 258 | 62.96 |
| 11/05/2026 10:33 | 34 | 62.96 |
| 11/05/2026 10:33 | 125 | 62.96 |
| 11/05/2026 10:33 | 244 | 62.96 |
| 11/05/2026 10:33 | 145 | 62.96 |
| 11/05/2026 10:33 | 258 | 62.94 |
| 11/05/2026 10:33 | 196 | 62.94 |
| 11/05/2026 10:33 | 13 | 62.92 |
| 11/05/2026 10:33 | 45 | 62.92 |
| 11/05/2026 10:33 | 174 | 62.94 |
| 11/05/2026 10:33 | 84 | 62.94 |
| 11/05/2026 10:33 | 173 | 62.94 |
| 11/05/2026 10:32 | 49 | 63.00 |
| 11/05/2026 10:32 | 142 | 63.02 |
| 11/05/2026 10:32 | 26 | 63.02 |
| 11/05/2026 10:32 | 150 | 63.00 |
| 11/05/2026 10:32 | 168 | 63.00 |
| 11/05/2026 10:32 | 111 | 63.00 |
| 11/05/2026 10:32 | 55 | 62.98 |
| 11/05/2026 10:32 | 45 | 63.00 |
| 11/05/2026 10:32 | 55 | 63.00 |
| 11/05/2026 10:32 | 200 | 63.00 |
| 11/05/2026 10:32 | 3 | 63.00 |
| 11/05/2026 10:31 | 51 | 63.02 |
| 11/05/2026 10:31 | 60 | 63.02 |
| 11/05/2026 10:31 | 50 | 63.02 |
| 11/05/2026 10:31 | 108 | 63.02 |
| 11/05/2026 10:31 | 20 | 63.02 |
| 11/05/2026 10:31 | 64 | 63.04 |
| 11/05/2026 10:31 | 107 | 63.04 |
| 11/05/2026 10:31 | 5 | 63.04 |
| 11/05/2026 10:31 | 108 | 63.04 |
| 11/05/2026 10:31 | 9 | 63.04 |
| 11/05/2026 10:31 | 101 | 63.04 |
| 11/05/2026 10:31 | 157 | 63.04 |
| 11/05/2026 10:30 | 48 | 63.06 |
| 11/05/2026 10:30 | 24 | 63.06 |
| 11/05/2026 10:30 | 27 | 63.06 |
| 11/05/2026 10:30 | 64 | 63.06 |
| 11/05/2026 10:30 | 194 | 63.06 |
| 11/05/2026 10:30 | 1 | 63.04 |
| 11/05/2026 10:30 | 88 | 63.04 |
| 11/05/2026 10:30 | 110 | 63.04 |
| 11/05/2026 10:30 | 4 | 63.04 |
| 11/05/2026 10:30 | 114 | 63.06 |
| 11/05/2026 10:30 | 45 | 63.08 |
| 11/05/2026 10:30 | 3 | 63.10 |
| 11/05/2026 10:29 | 6 | 63.10 |
| 11/05/2026 10:29 | 108 | 63.12 |
| 11/05/2026 10:29 | 107 | 63.12 |
| 11/05/2026 10:29 | 151 | 63.12 |
| 11/05/2026 10:28 | 138 | 63.14 |
| 11/05/2026 10:28 | 66 | 63.14 |
| 11/05/2026 10:28 | 16 | 63.12 |
| 11/05/2026 10:28 | 258 | 63.12 |
| 11/05/2026 10:28 | 129 | 63.12 |
| 11/05/2026 10:28 | 146 | 63.12 |
| 11/05/2026 10:28 | 79 | 63.10 |
| 11/05/2026 10:28 | 318 | 63.10 |
| 11/05/2026 10:28 | 136 | 63.10 |
| 11/05/2026 10:28 | 16 | 63.10 |
| 11/05/2026 10:28 | 146 | 63.10 |
| 11/05/2026 10:28 | 50 | 63.10 |
| 11/05/2026 10:28 | 129 | 63.10 |
| 11/05/2026 10:28 | 107 | 63.10 |
| 11/05/2026 10:28 | 28 | 63.08 |
| 11/05/2026 10:28 | 150 | 63.08 |
| 11/05/2026 10:28 | 131 | 63.08 |
| 11/05/2026 10:28 | 110 | 63.08 |
| 11/05/2026 10:28 | 150 | 63.06 |
| 11/05/2026 10:28 | 56 | 63.06 |
| 11/05/2026 10:28 | 200 | 63.06 |
| 11/05/2026 10:28 | 112 | 63.06 |
| 11/05/2026 10:28 | 35 | 63.08 |
| 11/05/2026 10:28 | 258 | 63.06 |
| 11/05/2026 10:27 | 200 | 63.06 |
| 11/05/2026 10:27 | 113 | 63.08 |
| 11/05/2026 10:27 | 229 | 63.08 |
| 11/05/2026 10:27 | 104 | 63.08 |
| 11/05/2026 10:27 | 230 | 63.08 |
| 11/05/2026 10:27 | 110 | 63.08 |
| 11/05/2026 10:27 | 47 | 63.08 |
| 11/05/2026 10:27 | 101 | 63.08 |
| 11/05/2026 10:27 | 22 | 63.10 |
| 11/05/2026 10:27 | 150 | 63.10 |
| 11/05/2026 10:27 | 282 | 63.10 |
| 11/05/2026 10:27 | 29 | 63.10 |
| 11/05/2026 10:27 | 129 | 63.10 |
| 11/05/2026 10:27 | 133 | 63.10 |
| 11/05/2026 10:27 | 190 | 63.08 |
| 11/05/2026 10:27 | 68 | 63.08 |
| 11/05/2026 10:26 | 219 | 63.10 |
| 11/05/2026 10:26 | 10 | 63.10 |
| 11/05/2026 10:26 | 8 | 63.10 |
| 11/05/2026 10:26 | 19 | 63.10 |
| 11/05/2026 10:26 | 27 | 63.10 |
| 11/05/2026 10:26 | 140 | 63.10 |
| 11/05/2026 10:26 | 7204 | 63.10 |
| 11/05/2026 10:26 | 33 | 63.10 |
| 11/05/2026 10:26 | 25 | 63.10 |
| 11/05/2026 10:26 | 259 | 63.10 |
| 11/05/2026 10:26 | 258 | 63.12 |
| 11/05/2026 10:26 | 200 | 63.12 |
| 11/05/2026 10:26 | 210 | 63.12 |
| 11/05/2026 10:26 | 210 | 63.12 |
| 11/05/2026 10:26 | 200 | 63.12 |
| 11/05/2026 10:26 | 46 | 63.12 |
| 11/05/2026 10:26 | 46 | 63.12 |
| 11/05/2026 10:26 | 2 | 63.12 |
| 11/05/2026 10:26 | 520 | 63.12 |
| 11/05/2026 10:26 | 153 | 63.12 |
| 11/05/2026 10:26 | 486 | 63.12 |
| 11/05/2026 10:26 | 113 | 63.12 |
| 11/05/2026 10:26 | 7 | 63.12 |
| 11/05/2026 10:26 | 28 | 63.12 |
| 11/05/2026 10:26 | 105 | 63.12 |
| 11/05/2026 10:26 | 5 | 63.12 |
| 11/05/2026 10:25 | 258 | 63.12 |
| 11/05/2026 10:25 | 192 | 63.12 |
| 11/05/2026 10:25 | 6 | 63.12 |
| 11/05/2026 10:25 | 103 | 63.12 |
| 11/05/2026 10:25 | 78 | 63.12 |
| 11/05/2026 10:25 | 14 | 63.12 |
| 11/05/2026 10:25 | 24 | 63.14 |
| 11/05/2026 10:25 | 90 | 63.14 |
| 11/05/2026 10:25 | 47 | 63.14 |
| 11/05/2026 10:25 | 97 | 63.14 |
| 11/05/2026 10:25 | 101 | 63.16 |
| 11/05/2026 10:25 | 201 | 63.16 |
| 11/05/2026 10:25 | 73 | 63.16 |
| 11/05/2026 10:25 | 219 | 63.16 |
| 11/05/2026 10:25 | 258 | 63.16 |
| 11/05/2026 10:25 | 548 | 63.14 |
| 11/05/2026 10:25 | 168 | 63.14 |
| 11/05/2026 10:25 | 146 | 63.14 |
| 11/05/2026 10:25 | 157 | 63.14 |
| 11/05/2026 10:25 | 168 | 63.14 |
| 11/05/2026 10:25 | 82 | 63.14 |
| 11/05/2026 10:25 | 32 | 63.18 |
| 11/05/2026 10:25 | 223 | 63.18 |
| 11/05/2026 10:25 | 168 | 63.18 |
| 11/05/2026 10:25 | 20 | 63.18 |
| 11/05/2026 10:25 | 258 | 63.18 |
| 11/05/2026 10:24 | 750 | 63.18 |
| 11/05/2026 10:24 | 258 | 63.18 |
| 11/05/2026 10:24 | 546 | 63.18 |
| 11/05/2026 10:24 | 19 | 63.18 |
| 11/05/2026 10:24 | 43 | 63.18 |
| 11/05/2026 10:24 | 46 | 63.18 |
| 11/05/2026 10:24 | 13 | 63.18 |
| 11/05/2026 10:24 | 2 | 63.18 |
| 11/05/2026 10:24 | 96 | 63.18 |
| 11/05/2026 10:24 | 99 | 63.18 |
| 11/05/2026 10:24 | 95 | 63.18 |
| 11/05/2026 10:24 | 64 | 63.18 |
| 11/05/2026 10:23 | 125 | 63.18 |
| 11/05/2026 10:23 | 666 | 63.18 |
| 11/05/2026 10:23 | 168 | 63.18 |
| 11/05/2026 10:23 | 210 | 63.18 |
| 11/05/2026 10:23 | 60 | 63.20 |
| 11/05/2026 10:23 | 30 | 63.20 |
| 11/05/2026 10:23 | 258 | 63.20 |
| 11/05/2026 10:23 | 208 | 63.20 |
| 11/05/2026 10:23 | 2552 | 63.18 |
| 11/05/2026 10:23 | 3500 | 63.18 |
| 11/05/2026 10:23 | 95 | 63.18 |
| 11/05/2026 10:23 | 210 | 63.18 |
| 11/05/2026 10:23 | 200 | 63.18 |
| 11/05/2026 10:23 | 168 | 63.18 |
| 11/05/2026 10:23 | 44 | 63.18 |
| 11/05/2026 10:23 | 10 | 63.18 |
| 11/05/2026 10:23 | 91 | 63.20 |
| 11/05/2026 10:23 | 330 | 63.20 |
| 11/05/2026 10:23 | 210 | 63.20 |
| 11/05/2026 10:23 | 90 | 63.20 |
| 11/05/2026 10:23 | 120 | 63.20 |
| 11/05/2026 10:23 | 47 | 63.22 |
| 11/05/2026 10:23 | 146 | 63.22 |
| 11/05/2026 10:23 | 28 | 63.22 |
| 11/05/2026 10:23 | 229 | 63.20 |
| 11/05/2026 10:23 | 29 | 63.20 |
| 11/05/2026 10:22 | 61 | 63.24 |
| 11/05/2026 10:22 | 150 | 63.24 |
| 11/05/2026 10:22 | 55 | 63.24 |
| 11/05/2026 10:22 | 218 | 63.28 |
| 11/05/2026 10:21 | 5 | 63.24 |
| 11/05/2026 10:21 | 127 | 63.26 |
| 11/05/2026 10:21 | 168 | 63.24 |
| 11/05/2026 10:21 | 3 | 63.24 |
| 11/05/2026 10:21 | 18 | 63.24 |
| 11/05/2026 10:21 | 44 | 63.24 |
| 11/05/2026 10:21 | 92 | 63.24 |
| 11/05/2026 10:21 | 26 | 63.24 |
| 11/05/2026 10:21 | 8 | 63.24 |
| 11/05/2026 10:21 | 84 | 63.24 |
| 11/05/2026 10:21 | 65 | 63.24 |
| 11/05/2026 10:21 | 168 | 63.24 |
| 11/05/2026 10:21 | 202 | 63.26 |
| 11/05/2026 10:21 | 45 | 63.26 |
| 11/05/2026 10:20 | 115 | 63.32 |
| 11/05/2026 10:20 | 65 | 63.32 |
| 11/05/2026 10:20 | 78 | 63.32 |
| 11/05/2026 10:20 | 114 | 63.34 |
| 11/05/2026 10:20 | 74 | 63.34 |
| 11/05/2026 10:20 | 184 | 63.34 |
| 11/05/2026 10:20 | 2 | 63.32 |
| 11/05/2026 10:19 | 118 | 63.36 |
| 11/05/2026 10:19 | 55 | 63.36 |
| 11/05/2026 10:19 | 120 | 63.36 |
| 11/05/2026 10:19 | 100 | 63.36 |
| 11/05/2026 10:18 | 5 | 63.36 |
| 11/05/2026 10:18 | 50 | 63.36 |
| 11/05/2026 10:18 | 169 | 63.36 |
| 11/05/2026 10:18 | 89 | 63.36 |
| 11/05/2026 10:16 | 133 | 63.36 |
| 11/05/2026 10:16 | 191 | 63.36 |
| 11/05/2026 10:16 | 27 | 63.36 |
| 11/05/2026 10:16 | 168 | 63.36 |
| 11/05/2026 10:16 | 38 | 63.36 |
| 11/05/2026 10:16 | 110 | 63.36 |
| 11/05/2026 10:15 | 185 | 63.34 |
| 11/05/2026 10:15 | 83 | 63.32 |
| 11/05/2026 10:15 | 83 | 63.32 |
| 11/05/2026 10:15 | 48 | 63.32 |
| 11/05/2026 10:15 | 186 | 63.32 |
| 11/05/2026 10:15 | 142 | 63.34 |
| 11/05/2026 10:15 | 37 | 63.34 |
| 11/05/2026 10:15 | 63 | 63.34 |
| 11/05/2026 10:15 | 137 | 63.34 |
| 11/05/2026 10:15 | 146 | 63.34 |
| 11/05/2026 10:15 | 168 | 63.34 |
| 11/05/2026 10:15 | 157 | 63.34 |
| 11/05/2026 10:15 | 65 | 63.34 |
| 11/05/2026 10:15 | 168 | 63.34 |
| 11/05/2026 10:15 | 131 | 63.32 |
| 11/05/2026 10:15 | 28 | 63.32 |
| 11/05/2026 10:15 | 84 | 63.32 |
| 11/05/2026 10:15 | 15 | 63.32 |
| 11/05/2026 10:14 | 15 | 63.34 |
| 11/05/2026 10:14 | 35 | 63.34 |
| 11/05/2026 10:13 | 160 | 63.36 |
| 11/05/2026 10:13 | 183 | 63.36 |
| 11/05/2026 10:13 | 6 | 63.36 |
| 11/05/2026 10:13 | 83 | 63.36 |
| 11/05/2026 10:13 | 21 | 63.30 |
| 11/05/2026 10:13 | 187 | 63.30 |
| 11/05/2026 10:13 | 140 | 63.30 |
| 11/05/2026 10:13 | 153 | 63.30 |
| 11/05/2026 10:13 | 131 | 63.30 |
| 11/05/2026 10:13 | 157 | 63.30 |
| 11/05/2026 10:13 | 150 | 63.30 |
| 11/05/2026 10:13 | 178 | 63.32 |
| 11/05/2026 10:13 | 168 | 63.32 |
| 11/05/2026 10:13 | 186 | 63.32 |
| 11/05/2026 10:13 | 132 | 63.32 |
| 11/05/2026 10:13 | 151 | 63.32 |
| 11/05/2026 10:13 | 157 | 63.32 |
| 11/05/2026 10:13 | 141 | 63.32 |
| 11/05/2026 10:13 | 200 | 63.32 |
| 11/05/2026 10:13 | 186 | 63.34 |
| 11/05/2026 10:13 | 730 | 63.34 |
| 11/05/2026 10:13 | 187 | 63.34 |
| 11/05/2026 10:13 | 151 | 63.34 |
| 11/05/2026 10:13 | 136 | 63.34 |
| 11/05/2026 10:13 | 157 | 63.34 |
| 11/05/2026 10:13 | 138 | 63.34 |
| 11/05/2026 10:13 | 168 | 63.34 |
| 11/05/2026 10:13 | 151 | 63.34 |
| 11/05/2026 10:13 | 168 | 63.36 |
| 11/05/2026 10:13 | 147 | 63.36 |
| 11/05/2026 10:13 | 101 | 63.36 |
| 11/05/2026 10:13 | 5 | 63.36 |
| 11/05/2026 10:13 | 46 | 63.36 |
| 11/05/2026 10:13 | 137 | 63.36 |
| 11/05/2026 10:13 | 168 | 63.36 |
| 11/05/2026 10:13 | 84 | 63.38 |
| 11/05/2026 10:13 | 139 | 63.38 |
| 11/05/2026 10:13 | 168 | 63.38 |
| 11/05/2026 10:13 | 186 | 63.40 |
| 11/05/2026 10:13 | 70 | 63.40 |
| 11/05/2026 10:13 | 53 | 63.40 |
| 11/05/2026 10:13 | 177 | 63.40 |
| 11/05/2026 10:13 | 191 | 63.40 |
| 11/05/2026 10:12 | 36 | 63.40 |
| 11/05/2026 10:12 | 105 | 63.40 |
| 11/05/2026 10:12 | 99 | 63.42 |
| 11/05/2026 10:11 | 15 | 63.40 |
| 11/05/2026 10:11 | 73 | 63.40 |
| 11/05/2026 10:11 | 106 | 63.40 |
| 11/05/2026 10:11 | 3437 | 63.40 |
| 11/05/2026 10:11 | 63 | 63.40 |
| 11/05/2026 10:11 | 2702 | 63.40 |
| 11/05/2026 10:11 | 1298 | 63.40 |
| 11/05/2026 10:11 | 151 | 63.40 |
| 11/05/2026 10:11 | 258 | 63.38 |
| 11/05/2026 10:11 | 50 | 63.36 |
| 11/05/2026 10:11 | 65 | 63.34 |
| 11/05/2026 10:10 | 104 | 63.36 |
| 11/05/2026 10:10 | 60 | 63.36 |
| 11/05/2026 10:10 | 153 | 63.36 |
| 11/05/2026 10:10 | 186 | 63.36 |
| 11/05/2026 10:10 | 191 | 63.36 |
| 11/05/2026 10:09 | 10 | 63.34 |
| 11/05/2026 10:09 | 65 | 63.34 |
| 11/05/2026 10:09 | 65 | 63.32 |
| 11/05/2026 10:07 | 15 | 63.26 |
| 11/05/2026 10:07 | 168 | 63.30 |
| 11/05/2026 10:07 | 179 | 63.30 |
| 11/05/2026 10:07 | 258 | 63.28 |
| 11/05/2026 10:07 | 1607 | 63.26 |
| 11/05/2026 10:07 | 144 | 63.26 |
| 11/05/2026 10:07 | 186 | 63.26 |
| 11/05/2026 10:07 | 157 | 63.26 |
| 11/05/2026 10:07 | 153 | 63.26 |
| 11/05/2026 10:07 | 168 | 63.26 |
| 11/05/2026 10:07 | 49 | 63.28 |
| 11/05/2026 10:07 | 100 | 63.28 |
| 11/05/2026 10:06 | 65 | 63.30 |
| 11/05/2026 10:06 | 116 | 63.28 |
| 11/05/2026 10:06 | 70 | 63.28 |
| 11/05/2026 10:06 | 63 | 63.30 |
| 11/05/2026 10:06 | 296 | 63.34 |
| 11/05/2026 10:06 | 139 | 63.34 |
| 11/05/2026 10:06 | 89 | 63.34 |
| 11/05/2026 10:06 | 43 | 63.34 |
| 11/05/2026 10:06 | 22 | 63.34 |
| 11/05/2026 10:05 | 10 | 63.34 |
| 11/05/2026 10:04 | 5 | 63.34 |
| 11/05/2026 10:04 | 33 | 63.40 |
| 11/05/2026 10:04 | 123 | 63.38 |
| 11/05/2026 10:04 | 200 | 63.38 |
| 11/05/2026 10:04 | 150 | 63.36 |
| 11/05/2026 10:04 | 47 | 63.36 |
| 11/05/2026 10:04 | 135 | 63.32 |
| 11/05/2026 10:04 | 10 | 63.34 |
| 11/05/2026 10:04 | 92 | 63.34 |
| 11/05/2026 10:04 | 201 | 63.34 |
| 11/05/2026 10:04 | 9 | 63.36 |
| 11/05/2026 10:03 | 188 | 63.38 |
| 11/05/2026 10:03 | 140 | 63.38 |
| 11/05/2026 10:03 | 54 | 63.36 |
| 11/05/2026 10:03 | 8 | 63.36 |
| 11/05/2026 10:03 | 25 | 63.36 |
| 11/05/2026 10:03 | 70 | 63.36 |
| 11/05/2026 10:03 | 14 | 63.36 |
| 11/05/2026 10:03 | 48 | 63.36 |
| 11/05/2026 10:03 | 29 | 63.36 |
| 11/05/2026 10:02 | 13 | 63.38 |
| 11/05/2026 10:02 | 16 | 63.38 |
| 11/05/2026 10:02 | 182 | 63.40 |
| 11/05/2026 10:02 | 137 | 63.42 |
| 11/05/2026 10:02 | 139 | 63.42 |
| 11/05/2026 10:02 | 93 | 63.42 |
| 11/05/2026 10:02 | 250 | 63.42 |
| 11/05/2026 10:01 | 125 | 63.44 |
| 11/05/2026 10:01 | 28 | 63.42 |
| 11/05/2026 10:01 | 40 | 63.38 |
| 11/05/2026 10:01 | 144 | 63.38 |
| 11/05/2026 10:01 | 93 | 63.38 |
| 11/05/2026 10:01 | 136 | 63.38 |
| 11/05/2026 10:01 | 168 | 63.38 |
| 11/05/2026 10:01 | 157 | 63.38 |
| 11/05/2026 10:01 | 208 | 63.38 |
| 11/05/2026 10:01 | 150 | 63.38 |
| 11/05/2026 10:01 | 168 | 63.38 |
| 11/05/2026 10:01 | 47 | 63.40 |
| 11/05/2026 10:01 | 26 | 63.40 |
| 11/05/2026 10:01 | 5 | 63.40 |
| 11/05/2026 10:01 | 218 | 63.40 |
| 11/05/2026 10:01 | 12 | 63.42 |
| 11/05/2026 10:01 | 15 | 63.42 |
| 11/05/2026 10:01 | 157 | 63.42 |
| 11/05/2026 10:01 | 179 | 63.42 |
| 11/05/2026 10:01 | 133 | 63.42 |
| 11/05/2026 10:01 | 168 | 63.42 |
| 11/05/2026 10:01 | 150 | 63.42 |
| 11/05/2026 10:01 | 94 | 63.42 |
| 11/05/2026 10:00 | 26 | 63.42 |
| 11/05/2026 10:00 | 223 | 63.42 |
| 11/05/2026 10:00 | 66 | 63.42 |
| 11/05/2026 10:00 | 17 | 63.42 |
| 11/05/2026 10:00 | 168 | 63.42 |
| 11/05/2026 10:00 | 400 | 63.40 |
| 11/05/2026 10:00 | 9 | 63.40 |
| 11/05/2026 10:00 | 400 | 63.40 |
| 11/05/2026 10:00 | 5 | 63.36 |
| 11/05/2026 10:00 | 135 | 63.38 |
| 11/05/2026 09:59 | 46 | 63.36 |
| 11/05/2026 09:59 | 17 | 63.36 |
| 11/05/2026 09:58 | 213 | 63.36 |
| 11/05/2026 09:58 | 189 | 63.36 |
| 11/05/2026 09:58 | 10 | 63.36 |
| 11/05/2026 09:58 | 229 | 63.38 |
| 11/05/2026 09:58 | 71 | 63.38 |
| 11/05/2026 09:58 | 27 | 63.38 |
| 11/05/2026 09:58 | 157 | 63.40 |
| 11/05/2026 09:58 | 258 | 63.40 |
| 11/05/2026 09:58 | 73 | 63.40 |
| 11/05/2026 09:58 | 27 | 63.40 |
| 11/05/2026 09:58 | 40 | 63.38 |
| 11/05/2026 09:58 | 168 | 63.38 |
| 11/05/2026 09:58 | 168 | 63.38 |
| 11/05/2026 09:58 | 146 | 63.38 |
| 11/05/2026 09:58 | 27 | 63.32 |
| 11/05/2026 09:58 | 122 | 63.32 |
| 11/05/2026 09:58 | 173 | 63.32 |
| 11/05/2026 09:58 | 186 | 63.34 |
| 11/05/2026 09:58 | 188 | 63.34 |
| 11/05/2026 09:58 | 157 | 63.34 |
| 11/05/2026 09:58 | 140 | 63.34 |
| 11/05/2026 09:58 | 142 | 63.34 |
| 11/05/2026 09:58 | 168 | 63.34 |
| 11/05/2026 09:58 | 130 | 63.34 |
| 11/05/2026 09:58 | 100 | 63.34 |
| 11/05/2026 09:58 | 186 | 63.34 |
| 11/05/2026 09:58 | 482 | 63.36 |
| 11/05/2026 09:58 | 154 | 63.36 |
| 11/05/2026 09:58 | 157 | 63.36 |
| 11/05/2026 09:58 | 186 | 63.36 |
| 11/05/2026 09:58 | 134 | 63.36 |
| 11/05/2026 09:58 | 168 | 63.36 |
| 11/05/2026 09:57 | 3 | 63.40 |
| 11/05/2026 09:57 | 2 | 63.40 |
| 11/05/2026 09:57 | 40 | 63.38 |
| 11/05/2026 09:57 | 60 | 63.40 |
| 11/05/2026 09:57 | 125 | 63.42 |
| 11/05/2026 09:57 | 8 | 63.42 |
| 11/05/2026 09:57 | 10 | 63.42 |
| 11/05/2026 09:57 | 35 | 63.42 |
| 11/05/2026 09:57 | 37 | 63.42 |
| 11/05/2026 09:56 | 70 | 63.38 |
| 11/05/2026 09:56 | 47 | 63.40 |
| 11/05/2026 09:55 | 7 | 63.42 |
| 11/05/2026 09:55 | 10 | 63.42 |
| 11/05/2026 09:55 | 79 | 63.44 |
| 11/05/2026 09:55 | 192 | 63.44 |
| 11/05/2026 09:54 | 48 | 63.46 |
| 11/05/2026 09:54 | 14 | 63.46 |
| 11/05/2026 09:54 | 7 | 63.46 |
| 11/05/2026 09:54 | 11 | 63.48 |
| 11/05/2026 09:54 | 100 | 63.44 |
| 11/05/2026 09:54 | 20 | 63.44 |
| 11/05/2026 09:53 | 100 | 63.42 |
| 11/05/2026 09:53 | 186 | 63.44 |
| 11/05/2026 09:53 | 52 | 63.42 |
| 11/05/2026 09:53 | 90 | 63.44 |
| 11/05/2026 09:53 | 132 | 63.44 |
| 11/05/2026 09:53 | 157 | 63.44 |
| 11/05/2026 09:52 | 25 | 63.42 |
| 11/05/2026 09:51 | 245 | 63.46 |
| 11/05/2026 09:51 | 135 | 63.46 |
| 11/05/2026 09:51 | 130 | 63.46 |
| 11/05/2026 09:51 | 70 | 63.46 |
| 11/05/2026 09:51 | 106 | 63.48 |
| 11/05/2026 09:51 | 7 | 63.48 |
| 11/05/2026 09:51 | 114 | 63.48 |
| 11/05/2026 09:51 | 47 | 63.48 |
| 11/05/2026 09:51 | 1 | 63.48 |
| 11/05/2026 09:51 | 47 | 63.48 |
| 11/05/2026 09:51 | 103 | 63.48 |
| 11/05/2026 09:51 | 2 | 63.48 |
| 11/05/2026 09:51 | 8 | 63.48 |
| 11/05/2026 09:50 | 73 | 63.46 |
| 11/05/2026 09:50 | 170 | 63.42 |
| 11/05/2026 09:50 | 86 | 63.42 |
| 11/05/2026 09:50 | 5 | 63.42 |
| 11/05/2026 09:49 | 26 | 63.42 |
| 11/05/2026 09:49 | 73 | 63.42 |
| 11/05/2026 09:49 | 73 | 63.38 |
| 11/05/2026 09:49 | 51 | 63.38 |
| 11/05/2026 09:49 | 135 | 63.38 |
| 11/05/2026 09:49 | 83 | 63.36 |
| 11/05/2026 09:49 | 190 | 63.38 |
| 11/05/2026 09:48 | 150 | 63.36 |
| 11/05/2026 09:48 | 134 | 63.36 |
| 11/05/2026 09:48 | 168 | 63.36 |
| 11/05/2026 09:48 | 32 | 63.36 |
| 11/05/2026 09:48 | 17 | 63.36 |
| 11/05/2026 09:48 | 83 | 63.36 |
| 11/05/2026 09:48 | 69 | 63.36 |
| 11/05/2026 09:47 | 53 | 63.32 |
| 11/05/2026 09:47 | 45 | 63.32 |
| 11/05/2026 09:47 | 96 | 63.30 |
| 11/05/2026 09:47 | 105 | 63.30 |
| 11/05/2026 09:47 | 131 | 63.30 |
| 11/05/2026 09:47 | 168 | 63.30 |
| 11/05/2026 09:47 | 28 | 63.32 |
| 11/05/2026 09:46 | 105 | 63.34 |
| 11/05/2026 09:46 | 51 | 63.34 |
| 11/05/2026 09:46 | 46 | 63.34 |
| 11/05/2026 09:46 | 210 | 63.36 |
| 11/05/2026 09:45 | 27 | 63.36 |
| 11/05/2026 09:45 | 104 | 63.36 |
| 11/05/2026 09:45 | 157 | 63.36 |
| 11/05/2026 09:45 | 128 | 63.36 |
| 11/05/2026 09:45 | 143 | 63.36 |
| 11/05/2026 09:45 | 18 | 63.40 |
| 11/05/2026 09:45 | 28 | 63.40 |
| 11/05/2026 09:45 | 9 | 63.40 |
| 11/05/2026 09:45 | 7 | 63.40 |
| 11/05/2026 09:45 | 107 | 63.42 |
| 11/05/2026 09:45 | 120 | 63.42 |
| 11/05/2026 09:45 | 107 | 63.42 |
| 11/05/2026 09:45 | 131 | 63.42 |
| 11/05/2026 09:45 | 45 | 63.44 |
| 11/05/2026 09:45 | 98 | 63.46 |
| 11/05/2026 09:45 | 161 | 63.46 |
| 11/05/2026 09:45 | 219 | 63.46 |
| 11/05/2026 09:45 | 62 | 63.46 |
| 11/05/2026 09:45 | 65 | 63.46 |
| 11/05/2026 09:45 | 69 | 63.46 |
| 11/05/2026 09:44 | 168 | 63.46 |
| 11/05/2026 09:43 | 122 | 63.44 |
| 11/05/2026 09:43 | 157 | 63.42 |
| 11/05/2026 09:43 | 156 | 63.42 |
| 11/05/2026 09:43 | 185 | 63.38 |
| 11/05/2026 09:43 | 217 | 63.36 |
| 11/05/2026 09:43 | 83 | 63.36 |
| 11/05/2026 09:43 | 184 | 63.36 |
| 11/05/2026 09:43 | 27 | 63.36 |
| 11/05/2026 09:42 | 150 | 63.36 |
| 11/05/2026 09:42 | 54 | 63.30 |
| 11/05/2026 09:41 | 58 | 63.28 |
| 11/05/2026 09:41 | 208 | 63.28 |
| 11/05/2026 09:41 | 151 | 63.28 |
| 11/05/2026 09:40 | 30 | 63.32 |
| 11/05/2026 09:40 | 14 | 63.30 |
| 11/05/2026 09:40 | 258 | 63.30 |
| 11/05/2026 09:40 | 73 | 63.30 |
| 11/05/2026 09:40 | 23 | 63.30 |
| 11/05/2026 09:40 | 23 | 63.28 |
| 11/05/2026 09:40 | 73 | 63.28 |
| 11/05/2026 09:40 | 28 | 63.28 |
| 11/05/2026 09:40 | 200 | 63.28 |
| 11/05/2026 09:40 | 170 | 63.28 |
| 11/05/2026 09:39 | 20 | 63.28 |
| 11/05/2026 09:38 | 17 | 63.32 |
| 11/05/2026 09:38 | 27 | 63.36 |
| 11/05/2026 09:38 | 63 | 63.36 |
| 11/05/2026 09:38 | 216 | 63.38 |
| 11/05/2026 09:38 | 84 | 63.42 |
| 11/05/2026 09:38 | 130 | 63.40 |
| 11/05/2026 09:38 | 168 | 63.40 |
| 11/05/2026 09:38 | 153 | 63.40 |
| 11/05/2026 09:38 | 7 | 63.38 |
| 11/05/2026 09:38 | 17 | 63.38 |
| 11/05/2026 09:38 | 168 | 63.38 |
| 11/05/2026 09:38 | 109 | 63.38 |
| 11/05/2026 09:37 | 210 | 63.36 |
| 11/05/2026 09:37 | 235 | 63.40 |
| 11/05/2026 09:37 | 82 | 63.40 |
| 11/05/2026 09:37 | 26 | 63.40 |
| 11/05/2026 09:37 | 191 | 63.40 |
| 11/05/2026 09:36 | 73 | 63.42 |
| 11/05/2026 09:36 | 168 | 63.40 |
| 11/05/2026 09:36 | 150 | 63.42 |
| 11/05/2026 09:36 | 130 | 63.40 |
| 11/05/2026 09:36 | 186 | 63.40 |
| 11/05/2026 09:36 | 148 | 63.40 |
| 11/05/2026 09:36 | 138 | 63.40 |
| 11/05/2026 09:36 | 157 | 63.40 |
| 11/05/2026 09:36 | 168 | 63.40 |
| 11/05/2026 09:36 | 204 | 63.42 |
| 11/05/2026 09:36 | 157 | 63.42 |
| 11/05/2026 09:36 | 137 | 63.42 |
| 11/05/2026 09:36 | 179 | 63.42 |
| 11/05/2026 09:36 | 118 | 63.42 |
| 11/05/2026 09:36 | 13 | 63.46 |
| 11/05/2026 09:36 | 7 | 63.44 |
| 11/05/2026 09:36 | 200 | 63.44 |
| 11/05/2026 09:36 | 58 | 63.46 |
| 11/05/2026 09:36 | 17 | 63.46 |
| 11/05/2026 09:36 | 1 | 63.46 |
| 11/05/2026 09:36 | 101 | 63.46 |
| 11/05/2026 09:36 | 102 | 63.46 |
| 11/05/2026 09:36 | 6 | 63.48 |
| 11/05/2026 09:36 | 69 | 63.48 |
| 11/05/2026 09:35 | 1 | 63.50 |
| 11/05/2026 09:35 | 62 | 63.50 |
| 11/05/2026 09:35 | 181 | 63.50 |
| 11/05/2026 09:35 | 141 | 63.50 |
| 11/05/2026 09:35 | 114 | 63.50 |
| 11/05/2026 09:35 | 14 | 63.50 |
| 11/05/2026 09:35 | 100 | 63.50 |
| 11/05/2026 09:35 | 95 | 63.50 |
| 11/05/2026 09:35 | 102 | 63.50 |
| 11/05/2026 09:35 | 73 | 63.50 |
| 11/05/2026 09:33 | 258 | 63.46 |
| 11/05/2026 09:33 | 220 | 63.46 |
| 11/05/2026 09:33 | 101 | 63.44 |
| 11/05/2026 09:33 | 14 | 63.44 |
| 11/05/2026 09:33 | 64 | 63.42 |
| 11/05/2026 09:33 | 170 | 63.42 |
| 11/05/2026 09:33 | 71 | 63.40 |
| 11/05/2026 09:33 | 143 | 63.40 |
| 11/05/2026 09:33 | 141 | 63.40 |
| 11/05/2026 09:33 | 168 | 63.40 |
| 11/05/2026 09:33 | 27 | 63.42 |
| 11/05/2026 09:33 | 151 | 63.44 |
| 11/05/2026 09:33 | 157 | 63.44 |
| 11/05/2026 09:33 | 186 | 63.44 |
| 11/05/2026 09:33 | 168 | 63.44 |
| 11/05/2026 09:32 | 148 | 63.50 |
| 11/05/2026 09:32 | 185 | 63.50 |
| 11/05/2026 09:32 | 75 | 63.50 |
| 11/05/2026 09:32 | 200 | 63.54 |
| 11/05/2026 09:32 | 61 | 63.54 |
| 11/05/2026 09:31 | 160 | 63.54 |
| 11/05/2026 09:31 | 112 | 63.50 |
| 11/05/2026 09:31 | 5 | 63.52 |
| 11/05/2026 09:31 | 171 | 63.52 |
| 11/05/2026 09:31 | 33 | 63.52 |
| 11/05/2026 09:31 | 140 | 63.52 |
| 11/05/2026 09:31 | 204 | 63.52 |
| 11/05/2026 09:31 | 28 | 63.52 |
| 11/05/2026 09:31 | 92 | 63.52 |
| 11/05/2026 09:31 | 137 | 63.52 |
| 11/05/2026 09:30 | 38 | 63.52 |
| 11/05/2026 09:30 | 133 | 63.54 |
| 11/05/2026 09:30 | 179 | 63.54 |
| 11/05/2026 09:30 | 15 | 63.52 |
| 11/05/2026 09:29 | 120 | 63.50 |
| 11/05/2026 09:29 | 168 | 63.48 |
| 11/05/2026 09:29 | 143 | 63.48 |
| 11/05/2026 09:29 | 168 | 63.48 |
| 11/05/2026 09:29 | 73 | 63.48 |
| 11/05/2026 09:29 | 10 | 63.48 |
| 11/05/2026 09:29 | 109 | 63.48 |
| 11/05/2026 09:29 | 73 | 63.46 |
| 11/05/2026 09:29 | 70 | 63.42 |
| 11/05/2026 09:28 | 28 | 63.42 |
| 11/05/2026 09:28 | 73 | 63.42 |
| 11/05/2026 09:28 | 27 | 63.42 |
| 11/05/2026 09:28 | 153 | 63.44 |
| 11/05/2026 09:27 | 2 | 63.46 |
| 11/05/2026 09:27 | 100 | 63.46 |
| 11/05/2026 09:27 | 153 | 63.46 |
| 11/05/2026 09:27 | 168 | 63.46 |
| 11/05/2026 09:27 | 73 | 63.46 |
| 11/05/2026 09:27 | 179 | 63.44 |
| 11/05/2026 09:27 | 147 | 63.44 |
| 11/05/2026 09:27 | 180 | 63.44 |
| 11/05/2026 09:27 | 120 | 63.42 |
| 11/05/2026 09:27 | 143 | 63.42 |
| 11/05/2026 09:27 | 168 | 63.42 |
| 11/05/2026 09:27 | 168 | 63.42 |
| 11/05/2026 09:27 | 3 | 63.40 |
| 11/05/2026 09:26 | 4 | 63.40 |
| 11/05/2026 09:26 | 146 | 63.40 |
| 11/05/2026 09:26 | 145 | 63.40 |
| 11/05/2026 09:26 | 106 | 63.40 |
| 11/05/2026 09:25 | 188 | 63.42 |
| 11/05/2026 09:25 | 188 | 63.42 |
| 11/05/2026 09:25 | 142 | 63.42 |
| 11/05/2026 09:25 | 190 | 63.42 |
| 11/05/2026 09:25 | 135 | 63.42 |
| 11/05/2026 09:25 | 168 | 63.42 |
| 11/05/2026 09:24 | 46 | 63.34 |
| 11/05/2026 09:23 | 250 | 63.32 |
| 11/05/2026 09:23 | 17 | 63.32 |
| 11/05/2026 09:23 | 35 | 63.32 |
| 11/05/2026 09:23 | 28 | 63.32 |
| 11/05/2026 09:23 | 34 | 63.32 |
| 11/05/2026 09:23 | 17 | 63.34 |
| 11/05/2026 09:23 | 48 | 63.38 |
| 11/05/2026 09:23 | 13 | 63.38 |
| 11/05/2026 09:22 | 190 | 63.48 |
| 11/05/2026 09:22 | 157 | 63.48 |
| 11/05/2026 09:22 | 150 | 63.48 |
| 11/05/2026 09:22 | 150 | 63.48 |
| 11/05/2026 09:22 | 170 | 63.48 |
| 11/05/2026 09:22 | 65 | 63.44 |
| 11/05/2026 09:22 | 168 | 63.44 |
| 11/05/2026 09:21 | 227 | 63.44 |
| 11/05/2026 09:21 | 176 | 63.46 |
| 11/05/2026 09:21 | 168 | 63.48 |
| 11/05/2026 09:21 | 100 | 63.46 |
| 11/05/2026 09:21 | 173 | 63.52 |
| 11/05/2026 09:21 | 258 | 63.52 |
| 11/05/2026 09:21 | 73 | 63.50 |
| 11/05/2026 09:21 | 190 | 63.50 |
| 11/05/2026 09:21 | 15 | 63.48 |
| 11/05/2026 09:20 | 73 | 63.40 |
| 11/05/2026 09:20 | 179 | 63.38 |
| 11/05/2026 09:20 | 31 | 63.38 |
| 11/05/2026 09:20 | 120 | 63.38 |
| 11/05/2026 09:20 | 128 | 63.40 |
| 11/05/2026 09:20 | 85 | 63.40 |
| 11/05/2026 09:20 | 65 | 63.40 |
| 11/05/2026 09:20 | 54 | 63.42 |
| 11/05/2026 09:20 | 55 | 63.44 |
| 11/05/2026 09:20 | 4 | 63.42 |
| 11/05/2026 09:20 | 119 | 63.42 |
| 11/05/2026 09:20 | 181 | 63.42 |
| 11/05/2026 09:20 | 8 | 63.44 |
| 11/05/2026 09:20 | 47 | 63.44 |
| 11/05/2026 09:20 | 139 | 63.44 |
| 11/05/2026 09:20 | 157 | 63.44 |
| 11/05/2026 09:20 | 140 | 63.44 |
| 11/05/2026 09:20 | 17 | 63.44 |
| 11/05/2026 09:20 | 26 | 63.46 |
| 11/05/2026 09:19 | 150 | 63.42 |
| 11/05/2026 09:19 | 73 | 63.42 |
| 11/05/2026 09:19 | 258 | 63.42 |
| 11/05/2026 09:19 | 15 | 63.40 |
| 11/05/2026 09:19 | 102 | 63.40 |
| 11/05/2026 09:19 | 200 | 63.40 |
| 11/05/2026 09:19 | 47 | 63.36 |
| 11/05/2026 09:19 | 153 | 63.36 |
| 11/05/2026 09:19 | 168 | 63.38 |
| 11/05/2026 09:18 | 20 | 63.42 |
| 11/05/2026 09:18 | 28 | 63.42 |
| 11/05/2026 09:18 | 122 | 63.42 |
| 11/05/2026 09:18 | 65 | 63.62 |
| 11/05/2026 09:18 | 120 | 63.62 |
| 11/05/2026 09:18 | 50 | 63.44 |
| 11/05/2026 09:18 | 150 | 63.44 |
| 11/05/2026 09:18 | 169 | 63.44 |
| 11/05/2026 09:18 | 31 | 63.44 |
| 11/05/2026 09:18 | 72 | 63.44 |
| 11/05/2026 09:18 | 137 | 63.44 |
| 11/05/2026 09:17 | 17 | 63.48 |
| 11/05/2026 09:17 | 28 | 63.48 |
| 11/05/2026 09:17 | 34 | 63.48 |
| 11/05/2026 09:16 | 27 | 63.48 |
| 11/05/2026 09:16 | 73 | 63.48 |
| 11/05/2026 09:16 | 59 | 63.52 |
| 11/05/2026 09:16 | 168 | 63.52 |
| 11/05/2026 09:16 | 168 | 63.52 |
| 11/05/2026 09:16 | 28 | 63.52 |
| 11/05/2026 09:16 | 157 | 63.54 |
| 11/05/2026 09:16 | 35 | 63.52 |
| 11/05/2026 09:16 | 179 | 63.54 |
| 11/05/2026 09:16 | 186 | 63.54 |
| 11/05/2026 09:16 | 28 | 63.58 |
| 11/05/2026 09:16 | 35 | 63.58 |
| 11/05/2026 09:16 | 159 | 63.58 |
| 11/05/2026 09:16 | 114 | 63.58 |
| 11/05/2026 09:16 | 104 | 63.58 |
| 11/05/2026 09:16 | 32 | 63.58 |
| 11/05/2026 09:16 | 168 | 63.58 |
| 11/05/2026 09:16 | 27 | 63.62 |
| 11/05/2026 09:16 | 144 | 63.62 |
| 11/05/2026 09:16 | 104 | 63.62 |
| 11/05/2026 09:16 | 85 | 63.62 |
| 11/05/2026 09:16 | 132 | 63.64 |
| 11/05/2026 09:16 | 153 | 63.64 |
| 11/05/2026 09:16 | 300 | 63.64 |
| 11/05/2026 09:16 | 144 | 63.64 |
| 11/05/2026 09:16 | 17 | 63.64 |
| 11/05/2026 09:16 | 116 | 63.64 |
| 11/05/2026 09:16 | 200 | 63.64 |
| 11/05/2026 09:16 | 184 | 63.64 |
| 11/05/2026 09:15 | 5 | 63.64 |
| 11/05/2026 09:15 | 43 | 63.64 |
| 11/05/2026 09:15 | 179 | 63.64 |
| 11/05/2026 09:15 | 144 | 63.64 |
| 11/05/2026 09:15 | 200 | 63.64 |
| 11/05/2026 09:15 | 83 | 63.60 |
| 11/05/2026 09:15 | 168 | 63.60 |
| 11/05/2026 09:15 | 127 | 63.60 |
| 11/05/2026 09:15 | 258 | 63.62 |
| 11/05/2026 09:15 | 73 | 63.62 |
| 11/05/2026 09:15 | 187 | 63.62 |
| 11/05/2026 09:15 | 73 | 63.60 |
| 11/05/2026 09:15 | 134 | 63.60 |
| 11/05/2026 09:15 | 750 | 63.60 |
| 11/05/2026 09:15 | 73 | 63.58 |
| 11/05/2026 09:15 | 142 | 63.58 |
| 11/05/2026 09:14 | 11 | 63.54 |
| 11/05/2026 09:14 | 41 | 63.54 |
| 11/05/2026 09:14 | 179 | 63.60 |
| 11/05/2026 09:13 | 152 | 63.54 |
| 11/05/2026 09:13 | 145 | 63.56 |
| 11/05/2026 09:13 | 27 | 63.58 |
| 11/05/2026 09:13 | 157 | 63.58 |
| 11/05/2026 09:13 | 140 | 63.58 |
| 11/05/2026 09:13 | 184 | 63.58 |
| 11/05/2026 09:13 | 146 | 63.60 |
| 11/05/2026 09:13 | 30 | 63.60 |
| 11/05/2026 09:12 | 74 | 63.60 |
| 11/05/2026 09:12 | 534 | 63.60 |
| 11/05/2026 09:12 | 66 | 63.60 |
| 11/05/2026 09:12 | 84 | 63.60 |
| 11/05/2026 09:11 | 74 | 63.52 |
| 11/05/2026 09:11 | 19 | 63.42 |
| 11/05/2026 09:10 | 182 | 63.44 |
| 11/05/2026 09:10 | 127 | 63.46 |
| 11/05/2026 09:10 | 150 | 63.46 |
| 11/05/2026 09:10 | 157 | 63.46 |
| 11/05/2026 09:10 | 142 | 63.46 |
| 11/05/2026 09:10 | 186 | 63.46 |
| 11/05/2026 09:10 | 168 | 63.46 |
| 11/05/2026 09:10 | 27 | 63.48 |
| 11/05/2026 09:10 | 57 | 63.48 |
| 11/05/2026 09:10 | 139 | 63.46 |
| 11/05/2026 09:10 | 168 | 63.46 |
| 11/05/2026 09:10 | 157 | 63.42 |
| 11/05/2026 09:09 | 132 | 63.44 |
| 11/05/2026 09:09 | 250 | 63.44 |
| 11/05/2026 09:09 | 22 | 63.40 |
| 11/05/2026 09:09 | 166 | 63.42 |
| 11/05/2026 09:09 | 150 | 63.40 |
| 11/05/2026 09:09 | 108 | 63.36 |
| 11/05/2026 09:08 | 200 | 63.36 |
| 11/05/2026 09:08 | 26 | 63.36 |
| 11/05/2026 09:08 | 93 | 63.36 |
| 11/05/2026 09:08 | 249 | 63.38 |
| 11/05/2026 09:08 | 106 | 63.36 |
| 11/05/2026 09:08 | 46 | 63.38 |
| 11/05/2026 09:08 | 153 | 63.36 |
| 11/05/2026 09:08 | 107 | 63.34 |
| 11/05/2026 09:08 | 128 | 63.34 |
| 11/05/2026 09:08 | 249 | 63.36 |
| 11/05/2026 09:08 | 144 | 63.36 |
| 11/05/2026 09:08 | 62 | 63.36 |
| 11/05/2026 09:08 | 200 | 63.38 |
| 11/05/2026 09:08 | 32 | 63.38 |
| 11/05/2026 09:08 | 16 | 63.38 |
| 11/05/2026 09:07 | 108 | 63.40 |
| 11/05/2026 09:07 | 122 | 63.40 |
| 11/05/2026 09:07 | 237 | 63.42 |
| 11/05/2026 09:07 | 342 | 63.44 |
| 11/05/2026 09:07 | 76 | 63.46 |
| 11/05/2026 09:07 | 261 | 63.46 |
| 11/05/2026 09:07 | 7 | 63.46 |
| 11/05/2026 09:07 | 184 | 63.48 |
| 11/05/2026 09:07 | 150 | 63.48 |
| 11/05/2026 09:07 | 146 | 63.48 |
| 11/05/2026 09:07 | 26 | 63.48 |
| 11/05/2026 09:07 | 168 | 63.48 |
| 11/05/2026 09:06 | 107 | 63.46 |
| 11/05/2026 09:06 | 200 | 63.46 |
| 11/05/2026 09:06 | 50 | 63.42 |
| 11/05/2026 09:05 | 124 | 63.58 |
| 11/05/2026 09:05 | 54 | 63.58 |
| 11/05/2026 09:05 | 22 | 63.58 |
| 11/05/2026 09:05 | 128 | 63.58 |
| 11/05/2026 09:05 | 24 | 63.64 |
| 11/05/2026 09:05 | 28 | 63.58 |
| 11/05/2026 09:05 | 67 | 63.58 |
| 11/05/2026 09:05 | 71 | 63.58 |
| 11/05/2026 09:05 | 108 | 63.58 |
| 11/05/2026 09:04 | 21 | 63.56 |
| 11/05/2026 09:04 | 9 | 63.56 |
| 11/05/2026 09:03 | 62 | 63.54 |
| 11/05/2026 09:03 | 78 | 63.54 |
| 11/05/2026 09:03 | 144 | 63.52 |
| 11/05/2026 09:03 | 186 | 63.52 |
| 11/05/2026 09:03 | 569 | 63.52 |
| 11/05/2026 09:03 | 108 | 63.50 |
| 11/05/2026 09:03 | 76 | 63.38 |
| 11/05/2026 09:03 | 131 | 63.40 |
| 11/05/2026 09:03 | 143 | 63.40 |
| 11/05/2026 09:03 | 185 | 63.40 |
| 11/05/2026 09:03 | 168 | 63.40 |
| 11/05/2026 09:03 | 157 | 63.40 |
| 11/05/2026 09:03 | 179 | 63.42 |
| 11/05/2026 09:03 | 369 | 63.42 |
| 11/05/2026 09:03 | 157 | 63.42 |
| 11/05/2026 09:03 | 168 | 63.42 |
| 11/05/2026 09:03 | 124 | 63.48 |
| 11/05/2026 09:03 | 93 | 63.50 |
| 11/05/2026 09:03 | 18 | 63.50 |
| 11/05/2026 09:02 | 12 | 63.48 |
| 11/05/2026 09:02 | 42 | 63.48 |
| 11/05/2026 09:02 | 16 | 63.50 |
| 11/05/2026 09:02 | 3 | 63.50 |
| 11/05/2026 09:02 | 11 | 63.50 |
| 11/05/2026 09:02 | 32 | 63.44 |
| 11/05/2026 09:02 | 168 | 63.44 |
| 11/05/2026 09:02 | 50 | 63.40 |
| 11/05/2026 09:02 | 139 | 63.40 |
| 11/05/2026 09:02 | 143 | 63.40 |
| 11/05/2026 09:02 | 100 | 63.42 |
| 11/05/2026 09:02 | 100 | 63.42 |
| 11/05/2026 09:02 | 750 | 63.42 |
| 11/05/2026 09:02 | 96 | 63.42 |
| 11/05/2026 09:02 | 134 | 63.42 |
| 11/05/2026 09:02 | 185 | 63.44 |
| 11/05/2026 09:02 | 97 | 63.44 |
| 11/05/2026 09:02 | 138 | 63.44 |
| 11/05/2026 09:02 | 143 | 63.44 |
| 11/05/2026 09:02 | 74 | 63.44 |
| 11/05/2026 09:02 | 157 | 63.46 |
| 11/05/2026 09:02 | 151 | 63.46 |
| 11/05/2026 09:02 | 185 | 63.46 |
| 11/05/2026 09:02 | 96 | 63.46 |
| 11/05/2026 09:02 | 133 | 63.46 |
| 11/05/2026 09:02 | 153 | 63.48 |
| 11/05/2026 09:02 | 288 | 63.48 |
| 11/05/2026 09:02 | 111 | 63.48 |
| 11/05/2026 09:02 | 157 | 63.48 |
| 11/05/2026 09:02 | 185 | 63.48 |
| 11/05/2026 09:02 | 37 | 63.48 |
| 11/05/2026 09:02 | 138 | 63.48 |
| 11/05/2026 09:02 | 186 | 63.48 |
| 11/05/2026 09:02 | 185 | 63.50 |
| 11/05/2026 09:02 | 67 | 63.50 |
| 11/05/2026 09:02 | 37 | 63.50 |
| 11/05/2026 09:02 | 157 | 63.50 |
| 11/05/2026 09:02 | 133 | 63.50 |
| 11/05/2026 09:02 | 168 | 63.50 |
| 11/05/2026 09:02 | 179 | 63.52 |
| 11/05/2026 09:02 | 157 | 63.52 |
| 11/05/2026 09:02 | 198 | 63.52 |
| 11/05/2026 09:02 | 14 | 63.50 |
| 11/05/2026 09:01 | 70 | 63.56 |
| 11/05/2026 09:01 | 157 | 63.64 |
| 11/05/2026 09:01 | 98 | 63.64 |
| 11/05/2026 09:01 | 134 | 63.64 |
| 11/05/2026 09:01 | 185 | 63.64 |
| 11/05/2026 09:01 | 157 | 63.66 |
| 11/05/2026 09:01 | 264 | 63.66 |
| 11/05/2026 09:01 | 317 | 63.66 |
| 11/05/2026 09:01 | 146 | 63.66 |
| 11/05/2026 09:01 | 137 | 63.66 |
| 11/05/2026 09:01 | 224 | 63.66 |
| 11/05/2026 09:01 | 157 | 63.68 |
| 11/05/2026 09:01 | 15 | 63.66 |
| 11/05/2026 09:01 | 150 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.54 |
| 11/05/2026 09:00 | 66 | 63.58 |
| 11/05/2026 09:00 | 4 | 63.62 |
| 11/05/2026 09:00 | 314 | 63.60 |
| 11/05/2026 09:00 | 185 | 63.56 |
| 11/05/2026 09:00 | 50 | 63.44 |
| 11/05/2026 09:00 | 61 | 63.44 |
| 11/05/2026 09:00 | 61 | 63.46 |
| 11/05/2026 09:00 | 138 | 63.54 |
| 11/05/2026 09:00 | 50 | 63.54 |
| 11/05/2026 09:00 | 185 | 63.60 |
| 11/05/2026 09:00 | 85 | 63.62 |
| 11/05/2026 09:00 | 11 | 63.64 |
| 11/05/2026 09:00 | 35 | 63.64 |
| 11/05/2026 09:00 | 25 | 63.68 |
| 11/05/2026 09:00 | 147 | 63.70 |
| 11/05/2026 09:00 | 168 | 63.72 |
| 11/05/2026 09:00 | 14 | 63.78 |
| 11/05/2026 09:00 | 316 | 63.78 |
| 11/05/2026 09:00 | 191 | 63.76 |
| 11/05/2026 09:00 | 200 | 63.70 |
| 11/05/2026 09:00 | 1 | 63.74 |
| 11/05/2026 09:00 | 225 | 63.72 |
| 11/05/2026 09:00 | 284 | 63.68 |
| 11/05/2026 09:00 | 100 | 63.76 |
| 11/05/2026 09:00 | 14 | 63.76 |
| 11/05/2026 09:00 | 300 | 63.76 |
| 11/05/2026 09:00 | 38 | 63.66 |
| 11/05/2026 09:00 | 185 | 63.66 |
| 11/05/2026 09:00 | 168 | 63.68 |
| 11/05/2026 09:00 | 62 | 63.74 |
| 11/05/2026 09:00 | 32 | 63.72 |
| 11/05/2026 09:00 | 20 | 63.72 |
| 11/05/2026 09:00 | 60 | 63.70 |
| 11/05/2026 09:00 | 30 | 63.70 |
| 11/05/2026 09:00 | 100 | 63.70 |
| 11/05/2026 09:00 | 200 | 63.70 |
| 11/05/2026 09:00 | 750 | 63.58 |
| 11/05/2026 09:00 | 2 | 63.58 |
| 11/05/2026 09:00 | 1 | 63.58 |
| 11/05/2026 09:00 | 5 | 63.22 |
| 11/05/2026 09:00 | 40 | 63.48 |
| 11/05/2026 09:00 | 44 | 63.16 |
| 11/05/2026 09:00 | 9 | 63.18 |
| 11/05/2026 09:00 | 29 | 63.20 |
| 11/05/2026 09:00 | 2 | 63.50 |
| 11/05/2026 09:00 | 8 | 63.50 |
| 11/05/2026 09:00 | 7 | 63.48 |
| 11/05/2026 09:00 | 17 | 63.48 |
| 11/05/2026 09:00 | 14 | 63.48 |
| 11/05/2026 09:00 | 100 | 63.48 |
| 11/05/2026 09:00 | 30 | 63.48 |
| 11/05/2026 09:00 | 789 | 63.48 |
| 11/05/2026 09:00 | 58 | 63.12 |
| 11/05/2026 09:00 | 150 | 63.28 |
| 11/05/2026 09:00 | 171 | 63.28 |
| 11/05/2026 09:00 | 100 | 63.28 |
| 11/05/2026 09:00 | 440 | 63.30 |
| 11/05/2026 09:00 | 43 | 63.32 |
| 11/05/2026 09:00 | 8 | 63.40 |
| 11/05/2026 09:00 | 932 | 63.60 |
| 11/05/2026 09:00 | 1098 | 63.62 |
| 11/05/2026 09:00 | 39 | 63.62 |
| 11/05/2026 09:00 | 31 | 63.62 |
| 11/05/2026 09:00 | 1400 | 63.62 |
| 11/05/2026 09:00 | 626 | 63.62 |
| 11/05/2026 09:00 | 461 | 63.62 |
| 11/05/2026 09:00 | 109 | 63.62 |
| 11/05/2026 09:00 | 62 | 63.62 |
| 11/05/2026 09:00 | 51 | 63.62 |
| 11/05/2026 09:00 | 487 | 63.62 |
| 11/05/2026 09:00 | 1804 | 63.62 |
| 11/05/2026 09:00 | 500 | 63.62 |
| 11/05/2026 09:00 | 111 | 63.62 |
| 11/05/2026 09:00 | 400 | 63.62 |
| 11/05/2026 09:00 | 30 | 63.62 |
| 11/05/2026 09:00 | 100 | 63.62 |
| 11/05/2026 09:00 | 155 | 63.62 |
| 11/05/2026 09:00 | 500 | 63.62 |
| 11/05/2026 09:00 | 143 | 63.62 |
| 11/05/2026 09:00 | 875 | 63.62 |
| 11/05/2026 09:00 | 350 | 63.62 |
| 11/05/2026 09:00 | 600 | 63.62 |
| 11/05/2026 09:00 | 100 | 63.62 |
| 11/05/2026 09:00 | 94 | 63.62 |
| 11/05/2026 09:00 | 194 | 63.62 |
| 11/05/2026 09:00 | 100 | 63.62 |
| 11/05/2026 09:00 | 90 | 63.62 |
| 11/05/2026 09:00 | 60 | 63.62 |
| 11/05/2026 09:00 | 16 | 63.62 |
| 11/05/2026 09:00 | 181 | 63.62 |
| 11/05/2026 09:00 | 287 | 63.62 |
| 11/05/2026 09:00 | 35 | 63.62 |
| 11/05/2026 09:00 | 101 | 63.62 |
| 11/05/2026 09:00 | 200 | 63.62 |
| 11/05/2026 09:00 | 87 | 63.62 |
| 11/05/2026 09:00 | 396 | 63.62 |
| 11/05/2026 09:00 | 238 | 63.62 |
| 11/05/2026 09:00 | 128 | 63.62 |
| 11/05/2026 09:00 | 18 | 63.62 |
| 11/05/2026 09:00 | 67 | 63.62 |
| 11/05/2026 09:00 | 25 | 63.62 |
| 11/05/2026 09:00 | 7 | 63.62 |
| 11/05/2026 09:00 | 100 | 63.62 |
| 11/05/2026 09:00 | 131 | 63.62 |
| 11/05/2026 09:00 | 238 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 237 | 63.62 |
| 11/05/2026 09:00 | 263 | 63.62 |
| 11/05/2026 09:00 | 350 | 63.62 |
| 11/05/2026 09:00 | 80 | 63.62 |
| 11/05/2026 09:00 | 332 | 63.62 |
| 11/05/2026 09:00 | 238 | 63.62 |
| 11/05/2026 09:00 | 238 | 63.62 |
| 11/05/2026 09:00 | 239 | 63.62 |
| 11/05/2026 09:00 | 171 | 63.62 |
| 11/05/2026 09:00 | 89 | 63.62 |
| 11/05/2026 09:00 | 16 | 63.62 |
| 11/05/2026 09:00 | 52 | 63.62 |
| 11/05/2026 09:00 | 149 | 63.62 |
| 11/05/2026 09:00 | 206 | 63.62 |
| 11/05/2026 09:00 | 224 | 63.62 |
| 11/05/2026 09:00 | 16 | 63.62 |
| 11/05/2026 09:00 | 250 | 63.62 |
| 11/05/2026 09:00 | 56 | 63.62 |
| 11/05/2026 09:00 | 16 | 63.62 |
| 11/05/2026 09:00 | 11 | 63.62 |
| 11/05/2026 09:00 | 97 | 63.62 |
| 11/05/2026 09:00 | 556 | 63.62 |
| 11/05/2026 09:00 | 52 | 63.62 |
| 11/05/2026 09:00 | 17 | 63.62 |
| 11/05/2026 09:00 | 8 | 63.62 |
| 11/05/2026 09:00 | 384 | 63.62 |
| 11/05/2026 09:00 | 534 | 63.62 |
| 11/05/2026 09:00 | 432 | 63.62 |
| 11/05/2026 09:00 | 5 | 63.62 |
| 11/05/2026 09:00 | 440 | 63.62 |
| 11/05/2026 09:00 | 37 | 63.62 |
| 11/05/2026 09:00 | 477 | 63.62 |
| 11/05/2026 09:00 | 374 | 63.62 |
| 11/05/2026 09:00 | 5 | 63.62 |
| 11/05/2026 09:00 | 107 | 63.62 |
| 11/05/2026 09:00 | 115 | 63.62 |
| 11/05/2026 09:00 | 204 | 63.62 |
| 11/05/2026 09:00 | 477 | 63.62 |
| 11/05/2026 09:00 | 477 | 63.62 |
| 11/05/2026 09:00 | 55 | 63.62 |
| 11/05/2026 09:00 | 644 | 63.62 |
| 11/05/2026 09:00 | 142 | 63.62 |
| 11/05/2026 09:00 | 200 | 63.62 |
| 11/05/2026 09:00 | 1694 | 63.62 |
| 11/05/2026 09:00 | 12 | 63.62 |
| 11/05/2026 09:00 | 705 | 63.62 |
| 11/05/2026 09:00 | 21 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 8 | 63.62 |
| 11/05/2026 09:00 | 1202 | 63.62 |
| 11/05/2026 09:00 | 424 | 63.62 |
| 11/05/2026 09:00 | 1994 | 63.62 |
| 11/05/2026 09:00 | 2 | 63.62 |
| 11/05/2026 09:00 | 126 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 20 | 63.62 |
| 11/05/2026 09:00 | 104 | 63.62 |
| 11/05/2026 09:00 | 42 | 63.62 |
| 11/05/2026 09:00 | 391 | 63.62 |
| 11/05/2026 09:00 | 69 | 63.62 |
| 11/05/2026 09:00 | 362 | 63.62 |
| 11/05/2026 09:00 | 89 | 63.62 |
| 11/05/2026 09:00 | 54 | 63.62 |
| 11/05/2026 09:00 | 60 | 63.62 |
| 11/05/2026 09:00 | 59 | 63.62 |
| 11/05/2026 09:00 | 1100 | 63.62 |
| 11/05/2026 09:00 | 36 | 63.62 |
| 11/05/2026 09:00 | 294 | 63.62 |
| 11/05/2026 09:00 | 38 | 63.62 |
| 11/05/2026 09:00 | 4 | 63.62 |
| 11/05/2026 09:00 | 56 | 63.62 |
| 11/05/2026 09:00 | 4 | 63.62 |
| 11/05/2026 09:00 | 177 | 63.62 |
| 11/05/2026 09:00 | 98 | 63.62 |
| 11/05/2026 09:00 | 102 | 63.62 |
| 11/05/2026 09:00 | 36 | 63.62 |
| 11/05/2026 09:00 | 362 | 63.62 |
| 11/05/2026 09:00 | 655 | 63.62 |
| 11/05/2026 09:00 | 290 | 63.62 |
| 11/05/2026 09:00 | 400 | 63.62 |
| 11/05/2026 09:00 | 93 | 63.62 |
| 11/05/2026 09:00 | 7 | 63.62 |
| 11/05/2026 09:00 | 5 | 63.62 |
| 11/05/2026 09:00 | 10 | 63.62 |
| 11/05/2026 09:00 | 8 | 63.62 |
| 11/05/2026 09:00 | 93 | 63.62 |
| 11/05/2026 09:00 | 84 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 56 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 91 | 63.62 |
| 11/05/2026 09:00 | 31 | 63.62 |
| 11/05/2026 09:00 | 40 | 63.62 |
| 11/05/2026 09:00 | 172 | 63.62 |
| 11/05/2026 09:00 | 2 | 63.62 |
| 11/05/2026 09:00 | 26 | 63.62 |
| 11/05/2026 09:00 | 1 | 63.62 |
| 11/05/2026 09:00 | 33 | 63.62 |
| 11/05/2026 09:00 | 7 | 63.62 |
| 11/05/2026 09:00 | 32 | 63.62 |
| 11/05/2026 09:00 | 101 | 63.62 |
| 11/05/2026 09:00 | 400 | 63.62 |
| 11/05/2026 09:00 | 9 | 63.62 |
| 11/05/2026 09:00 | 125 | 63.62 |
| 11/05/2026 09:00 | 16 | 63.62 |
| 11/05/2026 09:00 | 90 | 63.62 |
| 11/05/2026 09:00 | 60 | 63.62 |
| 11/05/2026 09:00 | 160 | 63.62 |