Alcon Rg
ALC
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 12:04:54
Geld
16.04.2026 - 12:05:35
Geld
Volumen 		Brief
16.04.2026 - 12:05:10
Brief
Volumen
63.42
+0.12 ( +0.19% )
63.42
948
63.44
127
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 12:04 70 63.40
04/16/2026 12:04 17 63.40
04/16/2026 12:04 53 63.40
04/16/2026 12:02 51 63.38
04/16/2026 12:02 43 63.38
04/16/2026 12:02 25 63.36
04/16/2026 12:02 22 63.38
04/16/2026 12:01 128 63.36
04/16/2026 12:01 22 63.36
04/16/2026 12:01 26 63.36
04/16/2026 12:01 17 63.36
04/16/2026 12:01 3 63.36
04/16/2026 12:00 130 63.38
04/16/2026 12:00 3 63.38
04/16/2026 12:00 640 63.38
04/16/2026 11:59 33 63.40
04/16/2026 11:59 73 63.40
04/16/2026 11:59 158 63.40
04/16/2026 11:59 222 63.40
04/16/2026 11:59 167 63.38
04/16/2026 11:59 73 63.38
04/16/2026 11:55 143 63.36
04/16/2026 11:55 41 63.36
04/16/2026 11:54 222 63.36
04/16/2026 11:54 150 63.36
04/16/2026 11:54 145 63.36
04/16/2026 11:54 222 63.36
04/16/2026 11:54 120 63.36
04/16/2026 11:54 49 63.34
04/16/2026 11:54 22 63.34
04/16/2026 11:53 140 63.36
04/16/2026 11:52 108 63.38
04/16/2026 11:52 12 63.36
04/16/2026 11:51 241 63.36
04/16/2026 11:50 9 63.36
04/16/2026 11:49 1 63.38
04/16/2026 11:49 3 63.38
04/16/2026 11:49 120 63.42
04/16/2026 11:49 110 63.42
04/16/2026 11:48 73 63.42
04/16/2026 11:48 115 63.40
04/16/2026 11:47 120 63.40
04/16/2026 11:47 9 63.40
04/16/2026 11:47 22 63.40
04/16/2026 11:46 140 63.44
04/16/2026 11:46 511 63.44
04/16/2026 11:46 2 63.44
04/16/2026 11:44 33 63.44
04/16/2026 11:42 19 63.42
04/16/2026 11:42 110 63.42
04/16/2026 11:42 1 63.42
04/16/2026 11:40 57 63.44
04/16/2026 11:40 63 63.44
04/16/2026 11:40 95 63.44
04/16/2026 11:39 3 63.42
04/16/2026 11:39 168 63.42
04/16/2026 11:39 202 63.42
04/16/2026 11:39 32 63.46
04/16/2026 11:39 84 63.46
04/16/2026 11:39 4 63.46
04/16/2026 11:39 283 63.44
04/16/2026 11:38 130 63.46
04/16/2026 11:37 26 63.46
04/16/2026 11:37 130 63.48
04/16/2026 11:36 96 63.46
04/16/2026 11:36 96 63.46
04/16/2026 11:36 96 63.46
04/16/2026 11:36 96 63.46
04/16/2026 11:36 96 63.46
04/16/2026 11:36 130 63.48
04/16/2026 11:36 17 63.48
04/16/2026 11:36 130 63.48
04/16/2026 11:36 28 63.48
04/16/2026 11:34 50 63.50
04/16/2026 11:34 24 63.50
04/16/2026 11:34 144 63.50
04/16/2026 11:34 14 63.50
04/16/2026 11:34 5397 63.46
04/16/2026 11:34 73 63.46
04/16/2026 11:32 27 63.44
04/16/2026 11:32 202 63.44
04/16/2026 11:30 8 63.42
04/16/2026 11:30 34 63.42
04/16/2026 11:30 48 63.42
04/16/2026 11:30 27 63.44
04/16/2026 11:30 190 63.44
04/16/2026 11:30 73 63.44
04/16/2026 11:30 146 63.44
04/16/2026 11:30 134 63.44
04/16/2026 11:30 143 63.44
04/16/2026 11:30 161 63.44
04/16/2026 11:30 202 63.44
04/16/2026 11:30 133 63.44
04/16/2026 11:30 35 63.44
04/16/2026 11:30 5 63.44
04/16/2026 11:29 28 63.42
04/16/2026 11:29 165 63.42
04/16/2026 11:29 37 63.42
04/16/2026 11:29 158 63.42
04/16/2026 11:29 204 63.42
04/16/2026 11:29 2 63.42
04/16/2026 11:29 4 63.42
04/16/2026 11:29 44 63.44
04/16/2026 11:29 158 63.44
04/16/2026 11:29 3484 63.40
04/16/2026 11:29 187 63.44
04/16/2026 11:29 191 63.44
04/16/2026 11:29 73 63.44
04/16/2026 11:29 101 63.44
04/16/2026 11:29 16 63.44
04/16/2026 11:29 81 63.44
04/16/2026 11:29 169 63.44
04/16/2026 11:29 190 63.42
04/16/2026 11:29 183 63.42
04/16/2026 11:29 73 63.42
04/16/2026 11:29 93 63.42
04/16/2026 11:29 160 63.42
04/16/2026 11:29 190 63.40
04/16/2026 11:29 159 63.40
04/16/2026 11:29 130 63.40
04/16/2026 11:29 202 63.40
04/16/2026 11:29 73 63.40
04/16/2026 11:29 15 63.40
04/16/2026 11:28 79 63.40
04/16/2026 11:28 2 63.38
04/16/2026 11:27 159 63.38
04/16/2026 11:27 266 63.38
04/16/2026 11:27 202 63.38
04/16/2026 11:27 73 63.38
04/16/2026 11:26 206 63.36
04/16/2026 11:25 95 63.32
04/16/2026 11:25 3 63.34
04/16/2026 11:25 202 63.34
04/16/2026 11:22 73 63.34
04/16/2026 11:22 148 63.34
04/16/2026 11:22 191 63.34
04/16/2026 11:22 163 63.34
04/16/2026 11:22 157 63.34
04/16/2026 11:22 138 63.34
04/16/2026 11:22 202 63.34
04/16/2026 11:22 18 63.34
04/16/2026 11:22 61 63.32
04/16/2026 11:22 97 63.32
04/16/2026 11:22 12 63.32
04/16/2026 11:22 202 63.32
04/16/2026 11:21 163 63.32
04/16/2026 11:21 18 63.32
04/16/2026 11:21 167 63.30
04/16/2026 11:21 79 63.26
04/16/2026 11:21 191 63.28
04/16/2026 11:21 161 63.28
04/16/2026 11:21 42 63.28
04/16/2026 11:21 150 63.28
04/16/2026 11:21 32 63.28
04/16/2026 11:21 200 63.28
04/16/2026 11:21 243 63.28
04/16/2026 11:21 202 63.28
04/16/2026 11:19 164 63.30
04/16/2026 11:19 38 63.30
04/16/2026 11:19 4 63.30
04/16/2026 11:19 141 63.30
04/16/2026 11:18 55 63.32
04/16/2026 11:15 20 63.30
04/16/2026 11:15 68 63.30
04/16/2026 11:14 3700 63.28
04/16/2026 11:14 3700 63.28
04/16/2026 11:13 106 63.30
04/16/2026 11:13 162 63.30
04/16/2026 11:13 190 63.30
04/16/2026 11:13 202 63.30
04/16/2026 11:13 61 63.28
04/16/2026 11:13 202 63.28
04/16/2026 11:10 24 63.30
04/16/2026 11:10 68 63.30
04/16/2026 11:10 48 63.30
04/16/2026 11:08 58 63.34
04/16/2026 11:08 1 63.34
04/16/2026 11:08 2 63.34
04/16/2026 11:08 1037 63.36
04/16/2026 11:08 213 63.36
04/16/2026 11:08 3 63.36
04/16/2026 11:06 82 63.40
04/16/2026 11:06 13 63.40
04/16/2026 11:05 2 63.38
04/16/2026 11:05 87 63.40