Alcon Rg
ALC
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 13:08:20
Geld
02.04.2025 - 13:08:21
Geld
Volumen 		Brief
02.04.2025 - 13:08:23
Brief
Volumen
81.20
-1.12 ( -1.36% )
81.18
1'320
81.22
707
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2025 13:07 49 81.18
04/02/2025 13:06 19 81.16
04/02/2025 13:05 91 81.16
04/02/2025 13:02 106 81.14
04/02/2025 13:01 21 81.18
04/02/2025 13:01 9 81.18
04/02/2025 13:00 79 81.18
04/02/2025 13:00 93 81.16
04/02/2025 13:00 89 81.16
04/02/2025 13:00 22 81.16
04/02/2025 13:00 1 81.16
04/02/2025 13:00 137 81.16
04/02/2025 13:00 49 81.16
04/02/2025 13:00 5 81.14
04/02/2025 12:59 17 81.14
04/02/2025 12:59 155 81.14
04/02/2025 12:58 23 81.14
04/02/2025 12:58 76 81.14
04/02/2025 12:58 78 81.14
04/02/2025 12:57 8 81.10
04/02/2025 12:57 22 81.10
04/02/2025 12:56 54 81.14
04/02/2025 12:56 217 81.16
04/02/2025 12:56 23 81.16
04/02/2025 12:56 138 81.16
04/02/2025 12:56 7 81.16
04/02/2025 12:55 100 81.14
04/02/2025 12:55 144 81.16
04/02/2025 12:55 8 81.16
04/02/2025 12:55 2 81.16
04/02/2025 12:55 21 81.16
04/02/2025 12:55 100 81.16
04/02/2025 12:55 16 81.16
04/02/2025 12:55 17 81.16
04/02/2025 12:55 27 81.16
04/02/2025 12:55 60 81.16
04/02/2025 12:55 59 81.16
04/02/2025 12:55 98 81.16
04/02/2025 12:55 21 81.16
04/02/2025 12:54 21 81.16
04/02/2025 12:54 1 81.16
04/02/2025 12:52 21 81.18
04/02/2025 12:52 22 81.20
04/02/2025 12:52 121 81.20
04/02/2025 12:50 117 81.16
04/02/2025 12:50 22 81.16
04/02/2025 12:50 94 81.16
04/02/2025 12:50 150 81.14
04/02/2025 12:50 7 81.14
04/02/2025 12:50 21 81.14
04/02/2025 12:48 352 81.14
04/02/2025 12:47 119 81.12
04/02/2025 12:47 164 81.12
04/02/2025 12:46 119 81.14
04/02/2025 12:46 81 81.14
04/02/2025 12:46 19 81.16
04/02/2025 12:46 3 81.16
04/02/2025 12:46 72 81.16
04/02/2025 12:46 22 81.14
04/02/2025 12:45 22 81.14
04/02/2025 12:45 21 81.14
04/02/2025 12:45 109 81.14
04/02/2025 12:45 157 81.12
04/02/2025 12:45 144 81.12
04/02/2025 12:43 21 81.10
04/02/2025 12:43 39 81.14
04/02/2025 12:42 21 81.14
04/02/2025 12:41 128 81.18
04/02/2025 12:41 22 81.18
04/02/2025 12:41 21 81.16
04/02/2025 12:41 36 81.16
04/02/2025 12:40 2 81.16
04/02/2025 12:40 123 81.16
04/02/2025 12:40 7 81.16
04/02/2025 12:40 20 81.16
04/02/2025 12:40 119 81.16
04/02/2025 12:40 114 81.16
04/02/2025 12:40 107 81.16
04/02/2025 12:40 12 81.16
04/02/2025 12:40 107 81.16
04/02/2025 12:40 39 81.16
04/02/2025 12:39 121 81.18
04/02/2025 12:38 21 81.16
04/02/2025 12:37 23 81.16
04/02/2025 12:37 129 81.16
04/02/2025 12:37 34 81.16
04/02/2025 12:37 23 81.16
04/02/2025 12:37 212 81.16
04/02/2025 12:37 23 81.16
04/02/2025 12:37 118 81.16
04/02/2025 12:37 9 81.16
04/02/2025 12:36 90 81.16
04/02/2025 12:36 22 81.16
04/02/2025 12:36 16 81.16
04/02/2025 12:36 170 81.16
04/02/2025 12:36 68 81.16
04/02/2025 12:36 132 81.16
04/02/2025 12:36 22 81.18
04/02/2025 12:35 21 81.18
04/02/2025 12:35 129 81.18
04/02/2025 12:35 19 81.18
04/02/2025 12:35 22 81.20
04/02/2025 12:35 42 81.20
04/02/2025 12:34 39 81.20
04/02/2025 12:34 93 81.20
04/02/2025 12:34 22 81.20
04/02/2025 12:34 22 81.22
04/02/2025 12:33 23 81.22
04/02/2025 12:32 22 81.22
04/02/2025 12:32 94 81.22
04/02/2025 12:32 45 81.22
04/02/2025 12:32 22 81.22
04/02/2025 12:32 22 81.22
04/02/2025 12:32 81 81.22
04/02/2025 12:32 164 81.20
04/02/2025 12:32 2749 81.20
04/02/2025 12:32 1115 81.20
04/02/2025 12:32 117 81.20
04/02/2025 12:32 231 81.20
04/02/2025 12:32 788 81.20
04/02/2025 12:31 457 81.18
04/02/2025 12:31 204 81.18
04/02/2025 12:31 22 81.18
04/02/2025 12:31 21 81.18
04/02/2025 12:30 22 81.18
04/02/2025 12:28 82 81.18
04/02/2025 12:28 21 81.18
04/02/2025 12:28 23 81.20
04/02/2025 12:28 119 81.22
04/02/2025 12:28 100 81.24
04/02/2025 12:28 26 81.22
04/02/2025 12:28 78 81.22
04/02/2025 12:28 117 81.20
04/02/2025 12:28 29 81.20
04/02/2025 12:28 105 81.20
04/02/2025 12:28 115 81.20
04/02/2025 12:28 13 81.20
04/02/2025 12:28 3 81.20
04/02/2025 12:28 3 81.20
04/02/2025 12:28 6 81.20
04/02/2025 12:28 16 81.20
04/02/2025 12:28 53 81.18
04/02/2025 12:28 150 81.16
04/02/2025 12:28 141 81.16
04/02/2025 12:28 120 81.16
04/02/2025 12:28 21 81.16
04/02/2025 12:28 109 81.16
04/02/2025 12:28 10 81.16
04/02/2025 12:28 119 81.16
04/02/2025 12:28 21 81.16
04/02/2025 12:28 36 81.18
04/02/2025 12:28 107 81.18
04/02/2025 12:28 131 81.18
04/02/2025 12:28 119 81.18
04/02/2025 12:28 9 81.20
04/02/2025 12:28 78 81.20
04/02/2025 12:28 22 81.22
04/02/2025 12:28 18 81.24
04/02/2025 12:28 22 81.24
04/02/2025 12:28 220 81.24
04/02/2025 12:27 7 81.22
04/02/2025 12:27 19 81.22
04/02/2025 12:27 20 81.22
04/02/2025 12:27 41 81.22
04/02/2025 12:25 2 81.18
04/02/2025 12:25 96 81.18
04/02/2025 12:25 39 81.18
04/02/2025 12:25 42 81.18
04/02/2025 12:25 77 81.18
04/02/2025 12:25 23 81.16
04/02/2025 12:24 22 81.16
04/02/2025 12:24 152 81.14
04/02/2025 12:24 22 81.16
04/02/2025 12:24 16 81.16
04/02/2025 12:23 22 81.14
04/02/2025 12:23 98 81.14
04/02/2025 12:23 405 81.14
04/02/2025 12:23 22 81.16
04/02/2025 12:20 116 81.18
04/02/2025 12:20 20 81.18
04/02/2025 12:20 22 81.20
04/02/2025 12:20 154 81.20
04/02/2025 12:20 38 81.20
04/02/2025 12:20 200 81.20
04/02/2025 12:19 37 81.20
04/02/2025 12:18 32 81.20
04/02/2025 12:18 38 81.20
04/02/2025 12:18 115 81.20
04/02/2025 12:18 21 81.18
04/02/2025 12:18 21 81.18
04/02/2025 12:17 37 81.14
04/02/2025 12:17 39 81.14
04/02/2025 12:16 21 81.12
04/02/2025 12:15 17 81.10
04/02/2025 12:15 21 81.06
04/02/2025 12:15 50 81.06
04/02/2025 12:15 80 81.06
04/02/2025 12:15 61 81.10
04/02/2025 12:15 22 81.10
04/02/2025 12:14 18 81.10
04/02/2025 12:14 21 81.08
04/02/2025 12:14 49 81.10
04/02/2025 12:14 34 81.10
04/02/2025 12:14 250 81.10
04/02/2025 12:14 67 81.10
04/02/2025 12:13 63 81.06
04/02/2025 12:13 22 81.04
04/02/2025 12:12 22 81.06
04/02/2025 12:12 50 81.06
04/02/2025 12:11 35 81.06
04/02/2025 12:10 2 81.12
04/02/2025 12:09 58 81.16
04/02/2025 12:09 154 81.16
04/02/2025 12:09 92 81.16
04/02/2025 12:09 21 81.18
04/02/2025 12:09 77 81.18
04/02/2025 12:08 22 81.16
04/02/2025 12:08 92 81.16
04/02/2025 12:08 146 81.16