Alcon Rg
ALC
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:40:55
Geld
09.10.2025 - 12:41:40
Geld
Volumen 		Brief
09.10.2025 - 12:41:40
Brief
Volumen
60.92
-0.42 ( -0.68% )
60.90
204
60.92
327
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:40 394 60.92
10/09/2025 12:40 86 60.92
10/09/2025 12:40 19 60.92
10/09/2025 12:40 79 60.92
10/09/2025 12:38 44 60.92
10/09/2025 12:37 167 60.92
10/09/2025 12:37 13 60.94
10/09/2025 12:37 4 60.94
10/09/2025 12:37 110 60.94
10/09/2025 12:37 78 60.94
10/09/2025 12:36 111 60.94
10/09/2025 12:36 201 60.94
10/09/2025 12:36 178 60.96
10/09/2025 12:36 30 60.96
10/09/2025 12:36 312 60.96
10/09/2025 12:36 164 60.96
10/09/2025 12:36 195 60.96
10/09/2025 12:36 188 60.96
10/09/2025 12:36 127 60.96
10/09/2025 12:36 159 60.96
10/09/2025 12:36 65 60.94
10/09/2025 12:36 130 60.94
10/09/2025 12:36 28 60.94
10/09/2025 12:36 42 60.94
10/09/2025 12:36 19 60.94
10/09/2025 12:36 11 60.94
10/09/2025 12:36 264 60.94
10/09/2025 12:36 104 60.94
10/09/2025 12:36 63 60.94
10/09/2025 12:35 7 60.94
10/09/2025 12:35 195 60.94
10/09/2025 12:35 159 60.94
10/09/2025 12:35 239 60.94
10/09/2025 12:35 34 60.94
10/09/2025 12:35 71 60.94
10/09/2025 12:34 17 60.92
10/09/2025 12:34 103 60.92
10/09/2025 12:33 212 60.92
10/09/2025 12:33 124 60.92
10/09/2025 12:33 146 60.92
10/09/2025 12:33 18 60.92
10/09/2025 12:30 33 60.94
10/09/2025 12:30 29 60.92
10/09/2025 12:30 189 60.92
10/09/2025 12:30 178 60.92
10/09/2025 12:30 163 60.92
10/09/2025 12:30 164 60.92
10/09/2025 12:30 163 60.88
10/09/2025 12:30 1129 60.88
10/09/2025 12:30 165 60.88
10/09/2025 12:30 178 60.88
10/09/2025 12:30 333 60.88
10/09/2025 12:30 201 60.88
10/09/2025 12:30 180 60.90
10/09/2025 12:30 431 60.92
10/09/2025 12:30 24 60.94
10/09/2025 12:30 3 60.94
10/09/2025 12:30 2 60.94
10/09/2025 12:30 18 60.94
10/09/2025 12:29 12 60.92
10/09/2025 12:29 55 60.92
10/09/2025 12:28 53 60.92
10/09/2025 12:28 40 60.92
10/09/2025 12:27 137 60.94
10/09/2025 12:27 196 60.94
10/09/2025 12:27 30 60.92
10/09/2025 12:27 33 60.92
10/09/2025 12:27 86 60.92
10/09/2025 12:27 13 60.90
10/09/2025 12:27 18 60.90
10/09/2025 12:24 183 60.92
10/09/2025 12:24 242 60.94
10/09/2025 12:23 16 60.94
10/09/2025 12:23 851 60.94
10/09/2025 12:23 187 60.94
10/09/2025 12:23 16 60.96
10/09/2025 12:23 97 60.98
10/09/2025 12:23 65 60.98
10/09/2025 12:23 737 60.98
10/09/2025 12:23 186 60.98
10/09/2025 12:23 515 61.00
10/09/2025 12:23 17 61.00
10/09/2025 12:23 2 61.00
10/09/2025 12:23 44 61.00
10/09/2025 12:22 12 61.02
10/09/2025 12:22 48 61.02
10/09/2025 12:21 33 61.04
10/09/2025 12:21 436 61.04
10/09/2025 12:21 178 61.04
10/09/2025 12:21 224 61.04
10/09/2025 12:21 192 61.04
10/09/2025 12:21 192 61.04
10/09/2025 12:21 202 61.04
10/09/2025 12:21 120 61.04
10/09/2025 12:20 19 61.04
10/09/2025 12:20 17 61.04
10/09/2025 12:20 139 61.06
10/09/2025 12:20 192 61.06
10/09/2025 12:20 69 61.06
10/09/2025 12:19 7 61.02
10/09/2025 12:19 194 61.02
10/09/2025 12:19 174 61.02
10/09/2025 12:18 498 61.04
10/09/2025 12:18 36 61.04
10/09/2025 12:18 51 61.04
10/09/2025 12:18 51 61.04
10/09/2025 12:18 2 61.04
10/09/2025 12:18 37 61.04
10/09/2025 12:17 87 61.04
10/09/2025 12:17 1 61.04
10/09/2025 12:17 113 61.04
10/09/2025 12:17 1 61.04
10/09/2025 12:17 114 61.04
10/09/2025 12:17 55 61.02
10/09/2025 12:16 52 61.02
10/09/2025 12:15 64 61.02
10/09/2025 12:14 12 61.02
10/09/2025 12:13 131 61.00
10/09/2025 12:13 194 61.02
10/09/2025 12:13 41 61.02
10/09/2025 12:12 25 61.00
10/09/2025 12:12 27 61.00
10/09/2025 12:11 37 60.98
10/09/2025 12:11 191 61.00
10/09/2025 12:11 313 61.00
10/09/2025 12:11 115 61.00
10/09/2025 12:11 28 61.00
10/09/2025 12:09 190 60.98
10/09/2025 12:09 29 61.00
10/09/2025 12:09 45 61.00
10/09/2025 12:08 18 61.02
10/09/2025 12:08 254 61.02
10/09/2025 12:08 60 61.02
10/09/2025 12:08 1 61.02
10/09/2025 12:08 107 61.02
10/09/2025 12:08 200 61.02
10/09/2025 12:07 15 61.04
10/09/2025 12:07 150 61.04
10/09/2025 12:07 167 61.02
10/09/2025 12:07 33 61.02
10/09/2025 12:07 20 61.04
10/09/2025 12:07 344 61.04
10/09/2025 12:07 136 61.04
10/09/2025 12:07 52 61.04
10/09/2025 12:07 2 61.04
10/09/2025 12:04 61 61.06
10/09/2025 12:04 49 61.06
10/09/2025 12:04 108 61.02
10/09/2025 12:02 36 61.04
10/09/2025 12:02 173 61.04
10/09/2025 12:02 109 61.02
10/09/2025 12:02 151 61.00
10/09/2025 12:02 84 61.00
10/09/2025 12:02 34 61.00
10/09/2025 12:02 440 61.00
10/09/2025 12:02 77 61.00
10/09/2025 12:01 103 61.02
10/09/2025 12:01 68 61.02
10/09/2025 12:01 200 61.02
10/09/2025 12:01 373 61.02
10/09/2025 12:01 196 61.02
10/09/2025 12:01 196 61.02
10/09/2025 12:01 112 61.02
10/09/2025 12:01 43 61.02
10/09/2025 12:01 194 61.02
10/09/2025 12:00 8 61.00
10/09/2025 12:00 12 61.00
10/09/2025 12:00 187 61.02
10/09/2025 12:00 140 61.00
10/09/2025 12:00 85 61.00
10/09/2025 12:00 188 61.00
10/09/2025 12:00 1314 61.00
10/09/2025 12:00 25 61.02
10/09/2025 12:00 27 61.02
10/09/2025 12:00 146 61.02
10/09/2025 12:00 150 61.02
10/09/2025 12:00 225 61.02
10/09/2025 11:59 25 61.04
10/09/2025 11:59 27 61.02
10/09/2025 11:59 15 61.02
10/09/2025 11:59 45 61.02
10/09/2025 11:59 950 61.00
10/09/2025 11:59 1736 61.00
10/09/2025 11:59 440 61.00
10/09/2025 11:59 200 61.00
10/09/2025 11:59 16 61.02
10/09/2025 11:58 12 61.02
10/09/2025 11:58 32 61.02
10/09/2025 11:57 83 61.04
10/09/2025 11:57 32 61.04
10/09/2025 11:57 291 61.04
10/09/2025 11:57 228 61.04
10/09/2025 11:57 214 61.04
10/09/2025 11:57 56 61.04
10/09/2025 11:56 72 61.06
10/09/2025 11:56 122 61.08
10/09/2025 11:56 333 61.08
10/09/2025 11:56 149 61.08
10/09/2025 11:56 65 61.08
10/09/2025 11:54 8 61.06
10/09/2025 11:54 2 61.06
10/09/2025 11:53 84 61.06
10/09/2025 11:53 171 61.06
10/09/2025 11:53 132 61.06
10/09/2025 11:53 12 61.06
10/09/2025 11:53 155 61.06
10/09/2025 11:53 83 61.04
10/09/2025 11:53 48 61.04
10/09/2025 11:52 27 61.04
10/09/2025 11:52 146 61.04
10/09/2025 11:52 44 61.04
10/09/2025 11:51 28 61.06
10/09/2025 11:51 91 61.06
10/09/2025 11:51 393 61.06
10/09/2025 11:51 16 61.06
10/09/2025 11:51 207 61.06
10/09/2025 11:50 30 61.08
10/09/2025 11:50 18 61.08
10/09/2025 11:48 56 61.08
10/09/2025 11:47 132 61.06
10/09/2025 11:47 73 61.04
10/09/2025 11:47 136 61.04
10/09/2025 11:47 456 61.04
10/09/2025 11:47 28 61.04
10/09/2025 11:47 139 61.04
10/09/2025 11:47 159 61.04
10/09/2025 11:47 333 61.04
10/09/2025 11:47 18 61.06
10/09/2025 11:47 177 61.06
10/09/2025 11:47 491 61.06
10/09/2025 11:47 147 61.06
10/09/2025 11:47 52 61.06
10/09/2025 11:46 31 61.06
10/09/2025 11:46 17 61.08
10/09/2025 11:46 147 61.08
10/09/2025 11:46 333 61.08
10/09/2025 11:45 84 61.10
10/09/2025 11:45 41 61.10
10/09/2025 11:45 30 61.10
10/09/2025 11:44 59 61.10
10/09/2025 11:44 85 61.10
10/09/2025 11:44 28 61.10
10/09/2025 11:44 159 61.10
10/09/2025 11:44 20 61.10
10/09/2025 11:44 2 61.10
10/09/2025 11:42 318 61.12
10/09/2025 11:42 34 61.16
10/09/2025 11:42 193 61.16
10/09/2025 11:42 333 61.16
10/09/2025 11:41 27 61.14
10/09/2025 11:41 511 61.14
10/09/2025 11:41 31 61.16
10/09/2025 11:41 3 61.16
10/09/2025 11:41 56 61.16
10/09/2025 11:41 125 61.16
10/09/2025 11:41 119 61.16
10/09/2025 11:41 119 61.16