Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:33:45
|
Geld
14.09.2026 -
19:20:22
|
Geld Volumen |
Brief
14.09.2026 -
21:05:08
|
Brief Volumen |
|---|---|---|---|---|
|
55.00
+1.02
(
+1.89% )
|
0.00
|
300 |
0.00
|
453 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 18:19 | 17138 | 55.00 |
| 09/14/2026 17:33 | 20 | 55.00 |
| 09/14/2026 17:32 | 100 | 55.00 |
| 09/14/2026 17:31 | 88 | 55.00 |
| 09/14/2026 17:31 | 206 | 55.00 |
| 09/14/2026 17:31 | 344 | 55.00 |
| 09/14/2026 17:31 | 223 | 55.00 |
| 09/14/2026 17:31 | 210 | 55.00 |
| 09/14/2026 17:31 | 4052 | 55.00 |
| 09/14/2026 17:31 | 254 | 55.00 |
| 09/14/2026 17:31 | 2088 | 55.00 |
| 09/14/2026 17:31 | 558 | 55.00 |
| 09/14/2026 17:31 | 117 | 55.00 |
| 09/14/2026 17:31 | 341 | 55.00 |
| 09/14/2026 17:31 | 511 | 55.00 |
| 09/14/2026 17:31 | 6916 | 55.00 |
| 09/14/2026 17:31 | 323 | 55.00 |
| 09/14/2026 17:31 | 3801 | 55.00 |
| 09/14/2026 17:31 | 3726 | 55.00 |
| 09/14/2026 17:31 | 232 | 55.00 |
| 09/14/2026 17:31 | 344 | 55.00 |
| 09/14/2026 17:31 | 332 | 55.00 |
| 09/14/2026 17:31 | 2184 | 55.00 |
| 09/14/2026 17:31 | 289 | 55.00 |
| 09/14/2026 17:31 | 6128 | 55.00 |
| 09/14/2026 17:31 | 269 | 55.00 |
| 09/14/2026 17:31 | 4374 | 55.00 |
| 09/14/2026 17:31 | 7051 | 55.00 |
| 09/14/2026 17:31 | 3763 | 55.00 |
| 09/14/2026 17:31 | 754 | 55.00 |
| 09/14/2026 17:31 | 626 | 55.00 |
| 09/14/2026 17:31 | 719 | 55.00 |
| 09/14/2026 17:31 | 754 | 55.00 |
| 09/14/2026 17:31 | 2182 | 55.00 |
| 09/14/2026 17:31 | 4383 | 55.00 |
| 09/14/2026 17:31 | 468 | 55.00 |
| 09/14/2026 17:31 | 1500 | 55.00 |
| 09/14/2026 17:31 | 467 | 55.00 |
| 09/14/2026 17:31 | 383 | 55.00 |
| 09/14/2026 17:31 | 384 | 55.00 |
| 09/14/2026 17:31 | 266 | 55.00 |
| 09/14/2026 17:31 | 48 | 55.00 |
| 09/14/2026 17:31 | 69 | 55.00 |
| 09/14/2026 17:31 | 243 | 55.00 |
| 09/14/2026 17:31 | 69 | 55.00 |
| 09/14/2026 17:31 | 154 | 55.00 |
| 09/14/2026 17:31 | 229 | 55.00 |
| 09/14/2026 17:31 | 279 | 55.00 |
| 09/14/2026 17:31 | 484 | 55.00 |
| 09/14/2026 17:31 | 932 | 55.00 |
| 09/14/2026 17:31 | 238 | 55.00 |
| 09/14/2026 17:31 | 2012 | 55.00 |
| 09/14/2026 17:31 | 44 | 55.00 |
| 09/14/2026 17:31 | 4931 | 55.00 |
| 09/14/2026 17:31 | 3730 | 55.00 |
| 09/14/2026 17:31 | 258 | 55.00 |
| 09/14/2026 17:31 | 1982 | 55.00 |
| 09/14/2026 17:31 | 569 | 55.00 |
| 09/14/2026 17:31 | 6128 | 55.00 |
| 09/14/2026 17:31 | 290 | 55.00 |
| 09/14/2026 17:31 | 4125 | 55.00 |
| 09/14/2026 17:31 | 297 | 55.00 |
| 09/14/2026 17:31 | 155 | 55.00 |
| 09/14/2026 17:31 | 135 | 55.00 |
| 09/14/2026 17:31 | 1573 | 55.00 |
| 09/14/2026 17:31 | 476 | 55.00 |
| 09/14/2026 17:31 | 28 | 55.00 |
| 09/14/2026 17:31 | 1886 | 55.00 |
| 09/14/2026 17:31 | 336 | 55.00 |
| 09/14/2026 17:31 | 4159 | 55.00 |
| 09/14/2026 17:31 | 3726 | 55.00 |
| 09/14/2026 17:31 | 837 | 55.00 |
| 09/14/2026 17:31 | 729 | 55.00 |
| 09/14/2026 17:31 | 320 | 55.00 |
| 09/14/2026 17:31 | 2075 | 55.00 |
| 09/14/2026 17:31 | 377 | 55.00 |
| 09/14/2026 17:31 | 235 | 55.00 |
| 09/14/2026 17:31 | 39 | 55.00 |
| 09/14/2026 17:31 | 401 | 55.00 |
| 09/14/2026 17:31 | 292 | 55.00 |
| 09/14/2026 17:31 | 1036 | 55.00 |
| 09/14/2026 17:31 | 275 | 55.00 |
| 09/14/2026 17:31 | 243 | 55.00 |
| 09/14/2026 17:31 | 223 | 55.00 |
| 09/14/2026 17:31 | 4178 | 55.00 |
| 09/14/2026 17:31 | 700 | 55.00 |
| 09/14/2026 17:31 | 142 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 315 | 55.00 |
| 09/14/2026 17:31 | 317 | 55.00 |
| 09/14/2026 17:31 | 392 | 55.00 |
| 09/14/2026 17:31 | 341 | 55.00 |
| 09/14/2026 17:31 | 266 | 55.00 |
| 09/14/2026 17:31 | 1816 | 55.00 |
| 09/14/2026 17:31 | 236 | 55.00 |
| 09/14/2026 17:31 | 579 | 55.00 |
| 09/14/2026 17:31 | 150 | 55.00 |
| 09/14/2026 17:31 | 28 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 8679 | 55.00 |
| 09/14/2026 17:31 | 423 | 55.00 |
| 09/14/2026 17:31 | 748 | 55.00 |
| 09/14/2026 17:31 | 256 | 55.00 |
| 09/14/2026 17:31 | 3567 | 55.00 |
| 09/14/2026 17:31 | 1803 | 55.00 |
| 09/14/2026 17:31 | 235 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 702 | 55.00 |
| 09/14/2026 17:31 | 24 | 55.00 |
| 09/14/2026 17:31 | 223 | 55.00 |
| 09/14/2026 17:31 | 490 | 55.00 |
| 09/14/2026 17:31 | 625 | 55.00 |
| 09/14/2026 17:31 | 775 | 55.00 |
| 09/14/2026 17:31 | 1780 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 2498 | 55.00 |
| 09/14/2026 17:31 | 8119 | 55.00 |
| 09/14/2026 17:31 | 234 | 55.00 |
| 09/14/2026 17:31 | 430 | 55.00 |
| 09/14/2026 17:31 | 86 | 55.00 |
| 09/14/2026 17:31 | 433 | 55.00 |
| 09/14/2026 17:31 | 317 | 55.00 |
| 09/14/2026 17:31 | 515 | 55.00 |
| 09/14/2026 17:31 | 357 | 55.00 |
| 09/14/2026 17:31 | 1744 | 55.00 |
| 09/14/2026 17:31 | 235 | 55.00 |
| 09/14/2026 17:31 | 510 | 55.00 |
| 09/14/2026 17:31 | 23 | 55.00 |
| 09/14/2026 17:31 | 10692 | 55.00 |
| 09/14/2026 17:31 | 1081 | 55.00 |
| 09/14/2026 17:31 | 341 | 55.00 |
| 09/14/2026 17:31 | 2380 | 55.00 |
| 09/14/2026 17:31 | 362 | 55.00 |
| 09/14/2026 17:31 | 223 | 55.00 |
| 09/14/2026 17:31 | 1652 | 55.00 |
| 09/14/2026 17:31 | 210 | 55.00 |
| 09/14/2026 17:31 | 1806 | 55.00 |
| 09/14/2026 17:31 | 235 | 55.00 |
| 09/14/2026 17:31 | 401 | 55.00 |
| 09/14/2026 17:31 | 2 | 55.00 |
| 09/14/2026 17:31 | 248 | 55.00 |
| 09/14/2026 17:31 | 7913 | 55.00 |
| 09/14/2026 17:31 | 4353 | 55.00 |
| 09/14/2026 17:31 | 238 | 55.00 |
| 09/14/2026 17:31 | 380 | 55.00 |
| 09/14/2026 17:31 | 318 | 55.00 |
| 09/14/2026 17:31 | 1807 | 55.00 |
| 09/14/2026 17:31 | 550 | 55.00 |
| 09/14/2026 17:31 | 1816 | 55.00 |
| 09/14/2026 17:31 | 235 | 55.00 |
| 09/14/2026 17:31 | 514 | 55.00 |
| 09/14/2026 17:31 | 1016 | 55.00 |
| 09/14/2026 17:31 | 1733 | 55.00 |
| 09/14/2026 17:31 | 3604 | 55.00 |
| 09/14/2026 17:31 | 929 | 55.00 |
| 09/14/2026 17:31 | 3277 | 55.00 |
| 09/14/2026 17:31 | 9682 | 55.00 |
| 09/14/2026 17:31 | 52 | 55.00 |
| 09/14/2026 17:31 | 289 | 55.00 |
| 09/14/2026 17:31 | 1789 | 55.00 |
| 09/14/2026 17:31 | 234 | 55.00 |
| 09/14/2026 17:31 | 896 | 55.00 |
| 09/14/2026 17:31 | 3577 | 55.00 |
| 09/14/2026 17:31 | 234 | 55.00 |
| 09/14/2026 17:31 | 669 | 55.00 |
| 09/14/2026 17:31 | 2963 | 55.00 |
| 09/14/2026 17:31 | 912 | 55.00 |
| 09/14/2026 17:31 | 3598 | 55.00 |
| 09/14/2026 17:31 | 392 | 55.00 |
| 09/14/2026 17:31 | 11654 | 55.00 |
| 09/14/2026 17:31 | 97 | 55.00 |
| 09/14/2026 17:31 | 466 | 55.00 |
| 09/14/2026 17:31 | 55 | 55.00 |
| 09/14/2026 17:31 | 17569 | 55.00 |
| 09/14/2026 17:31 | 378 | 55.00 |
| 09/14/2026 17:31 | 6870 | 55.00 |
| 09/14/2026 17:31 | 4894 | 55.00 |
| 09/14/2026 17:31 | 811 | 55.00 |
| 09/14/2026 17:31 | 463 | 55.00 |
| 09/14/2026 17:31 | 2922 | 55.00 |
| 09/14/2026 17:31 | 664 | 55.00 |
| 09/14/2026 17:31 | 1538 | 55.00 |
| 09/14/2026 17:31 | 47 | 55.00 |
| 09/14/2026 17:31 | 459 | 55.00 |
| 09/14/2026 17:31 | 454 | 55.00 |
| 09/14/2026 17:31 | 85 | 55.00 |
| 09/14/2026 17:31 | 448 | 55.00 |
| 09/14/2026 17:31 | 439 | 55.00 |
| 09/14/2026 17:31 | 8651 | 55.00 |
| 09/14/2026 17:31 | 342 | 55.00 |
| 09/14/2026 17:31 | 430 | 55.00 |
| 09/14/2026 17:31 | 421 | 55.00 |
| 09/14/2026 17:31 | 459 | 55.00 |
| 09/14/2026 17:31 | 3801 | 55.00 |
| 09/14/2026 17:31 | 5741 | 55.00 |
| 09/14/2026 17:31 | 1357 | 55.00 |
| 09/14/2026 17:31 | 4000 | 55.00 |
| 09/14/2026 17:31 | 15755 | 55.00 |
| 09/14/2026 17:31 | 4909 | 55.00 |
| 09/14/2026 17:31 | 449 | 55.00 |
| 09/14/2026 17:31 | 302 | 55.00 |
| 09/14/2026 17:31 | 591 | 55.00 |
| 09/14/2026 17:31 | 1012 | 55.00 |
| 09/14/2026 17:31 | 5140 | 55.00 |
| 09/14/2026 17:31 | 741 | 55.00 |
| 09/14/2026 17:31 | 325 | 55.00 |
| 09/14/2026 17:31 | 1170 | 55.00 |
| 09/14/2026 17:31 | 594 | 55.00 |
| 09/14/2026 17:31 | 603 | 55.00 |
| 09/14/2026 17:31 | 56 | 55.00 |
| 09/14/2026 17:31 | 5253 | 55.00 |
| 09/14/2026 17:31 | 353 | 55.00 |
| 09/14/2026 17:31 | 5352 | 55.00 |
| 09/14/2026 17:31 | 3253 | 55.00 |
| 09/14/2026 17:31 | 691 | 55.00 |
| 09/14/2026 17:31 | 53 | 55.00 |
| 09/14/2026 17:31 | 119 | 55.00 |
| 09/14/2026 17:31 | 18711 | 55.00 |
| 09/14/2026 17:31 | 1748 | 55.00 |
| 09/14/2026 17:31 | 850 | 55.00 |
| 09/14/2026 17:31 | 2035 | 55.00 |
| 09/14/2026 17:31 | 29 | 55.00 |
| 09/14/2026 17:31 | 1357 | 55.00 |
| 09/14/2026 17:31 | 50 | 55.00 |
| 09/14/2026 17:31 | 2 | 55.00 |
| 09/14/2026 17:31 | 1225 | 55.00 |
| 09/14/2026 17:31 | 188 | 55.00 |
| 09/14/2026 17:31 | 3090 | 55.00 |
| 09/14/2026 17:31 | 603 | 55.00 |
| 09/14/2026 17:31 | 4142 | 55.00 |
| 09/14/2026 17:31 | 1100 | 55.00 |
| 09/14/2026 17:31 | 9104 | 55.00 |
| 09/14/2026 17:31 | 7777 | 55.00 |
| 09/14/2026 17:31 | 664 | 55.00 |
| 09/14/2026 17:31 | 3 | 55.00 |
| 09/14/2026 17:31 | 3818 | 55.00 |
| 09/14/2026 17:31 | 548 | 55.00 |
| 09/14/2026 17:31 | 1164 | 55.00 |
| 09/14/2026 17:31 | 974 | 55.00 |
| 09/14/2026 17:31 | 487 | 55.00 |
| 09/14/2026 17:31 | 701 | 55.00 |
| 09/14/2026 17:31 | 273 | 55.00 |
| 09/14/2026 17:31 | 2477 | 55.00 |
| 09/14/2026 17:31 | 1319 | 55.00 |
| 09/14/2026 17:31 | 54 | 55.00 |
| 09/14/2026 17:31 | 6075 | 55.00 |
| 09/14/2026 17:31 | 3 | 55.00 |
| 09/14/2026 17:31 | 113 | 55.00 |
| 09/14/2026 17:31 | 811 | 55.00 |
| 09/14/2026 17:31 | 665 | 55.00 |
| 09/14/2026 17:31 | 36730 | 55.00 |
| 09/14/2026 17:31 | 8516 | 55.00 |
| 09/14/2026 17:31 | 71 | 55.00 |
| 09/14/2026 17:31 | 113 | 55.00 |
| 09/14/2026 17:31 | 41 | 55.00 |
| 09/14/2026 17:31 | 1641 | 55.00 |
| 09/14/2026 17:31 | 2339 | 55.00 |
| 09/14/2026 17:31 | 405 | 55.00 |
| 09/14/2026 17:31 | 2152 | 55.00 |
| 09/14/2026 17:31 | 2557 | 55.00 |
| 09/14/2026 17:31 | 2627 | 55.00 |
| 09/14/2026 17:31 | 6681 | 55.00 |
| 09/14/2026 17:31 | 831 | 55.00 |
| 09/14/2026 17:31 | 10266 | 55.00 |
| 09/14/2026 17:31 | 917 | 55.00 |
| 09/14/2026 17:31 | 10024 | 55.00 |
| 09/14/2026 17:31 | 233 | 55.00 |
| 09/14/2026 17:31 | 133 | 55.00 |
| 09/14/2026 17:31 | 9 | 55.00 |
| 09/14/2026 17:31 | 7763 | 55.00 |
| 09/14/2026 17:31 | 7 | 55.00 |
| 09/14/2026 17:31 | 726 | 55.00 |
| 09/14/2026 17:31 | 77 | 55.00 |
| 09/14/2026 17:31 | 5586 | 55.00 |
| 09/14/2026 17:31 | 327 | 55.00 |
| 09/14/2026 17:31 | 530 | 55.00 |
| 09/14/2026 17:31 | 140 | 55.00 |
| 09/14/2026 17:31 | 2096 | 55.00 |
| 09/14/2026 17:31 | 4 | 55.00 |
| 09/14/2026 17:31 | 24 | 55.00 |
| 09/14/2026 17:31 | 205 | 55.00 |
| 09/14/2026 17:31 | 119 | 55.00 |
| 09/14/2026 17:31 | 199 | 55.00 |
| 09/14/2026 17:31 | 194 | 55.00 |
| 09/14/2026 17:31 | 195 | 55.00 |
| 09/14/2026 17:31 | 139 | 55.00 |
| 09/14/2026 17:31 | 16 | 55.00 |
| 09/14/2026 17:31 | 28 | 55.00 |
| 09/14/2026 17:31 | 83 | 55.00 |
| 09/14/2026 17:31 | 707 | 55.00 |
| 09/14/2026 17:31 | 238 | 55.00 |
| 09/14/2026 17:31 | 491 | 55.00 |
| 09/14/2026 17:31 | 487 | 55.00 |
| 09/14/2026 17:31 | 1220 | 55.00 |
| 09/14/2026 17:31 | 3146 | 55.00 |
| 09/14/2026 17:31 | 339 | 55.00 |
| 09/14/2026 17:31 | 4705 | 55.00 |
| 09/14/2026 17:31 | 965 | 55.00 |
| 09/14/2026 17:31 | 1012 | 55.00 |
| 09/14/2026 17:31 | 468 | 55.00 |
| 09/14/2026 17:31 | 491 | 55.00 |
| 09/14/2026 17:31 | 970 | 55.00 |
| 09/14/2026 17:31 | 4903 | 55.00 |
| 09/14/2026 17:31 | 239 | 55.00 |
| 09/14/2026 17:31 | 10885 | 55.00 |
| 09/14/2026 17:31 | 5946 | 55.00 |
| 09/14/2026 17:31 | 2756 | 55.00 |
| 09/14/2026 17:31 | 728 | 55.00 |
| 09/14/2026 17:31 | 10100 | 55.00 |
| 09/14/2026 17:31 | 165 | 55.00 |
| 09/14/2026 17:31 | 166 | 55.00 |
| 09/14/2026 17:31 | 1829 | 55.00 |
| 09/14/2026 17:31 | 2 | 55.00 |
| 09/14/2026 17:31 | 3 | 55.00 |
| 09/14/2026 17:31 | 3336 | 55.00 |
| 09/14/2026 17:31 | 7 | 55.00 |
| 09/14/2026 17:31 | 31 | 55.00 |
| 09/14/2026 17:31 | 320 | 55.00 |
| 09/14/2026 17:31 | 613 | 55.00 |
| 09/14/2026 17:31 | 826 | 55.00 |
| 09/14/2026 17:31 | 1687 | 55.00 |
| 09/14/2026 17:31 | 5 | 55.00 |
| 09/14/2026 17:31 | 5453 | 55.00 |
| 09/14/2026 17:31 | 1549 | 55.00 |
| 09/14/2026 17:31 | 49 | 55.00 |
| 09/14/2026 17:31 | 133 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 60 | 55.00 |
| 09/14/2026 17:31 | 410 | 55.00 |
| 09/14/2026 17:31 | 766 | 55.00 |
| 09/14/2026 17:31 | 5 | 55.00 |
| 09/14/2026 17:31 | 205 | 55.00 |
| 09/14/2026 17:31 | 440 | 55.00 |
| 09/14/2026 17:31 | 196 | 55.00 |
| 09/14/2026 17:31 | 210 | 55.00 |
| 09/14/2026 17:31 | 24 | 55.00 |
| 09/14/2026 17:31 | 6 | 55.00 |
| 09/14/2026 17:31 | 1 | 55.00 |
| 09/14/2026 17:31 | 9 | 55.00 |
| 09/14/2026 17:31 | 9 | 55.00 |
| 09/14/2026 17:31 | 2 | 55.00 |
| 09/14/2026 17:31 | 23 | 55.00 |
| 09/14/2026 17:31 | 10 | 55.00 |
| 09/14/2026 17:31 | 13 | 55.00 |
| 09/14/2026 17:31 | 27 | 55.00 |
| 09/14/2026 17:31 | 207 | 55.00 |
| 09/14/2026 17:31 | 48 | 55.00 |
| 09/14/2026 17:31 | 124 | 55.00 |
| 09/14/2026 17:31 | 15 | 55.00 |
| 09/14/2026 17:31 | 177 | 55.00 |
| 09/14/2026 17:31 | 207 | 55.00 |
| 09/14/2026 17:31 | 66 | 55.00 |
| 09/14/2026 17:31 | 1304 | 55.00 |
| 09/14/2026 17:31 | 3269 | 55.00 |
| 09/14/2026 17:31 | 781 | 55.00 |
| 09/14/2026 17:31 | 80 | 55.00 |
| 09/14/2026 17:31 | 493 | 55.00 |
| 09/14/2026 17:31 | 1000 | 55.00 |
| 09/14/2026 17:31 | 1127 | 55.00 |
| 09/14/2026 17:31 | 1272 | 55.00 |
| 09/14/2026 17:31 | 133 | 55.00 |
| 09/14/2026 17:31 | 554 | 55.00 |
| 09/14/2026 17:31 | 139 | 55.00 |
| 09/14/2026 17:31 | 628 | 55.00 |
| 09/14/2026 17:31 | 321 | 55.00 |
| 09/14/2026 17:31 | 21 | 55.00 |
| 09/14/2026 17:31 | 23 | 55.00 |
| 09/14/2026 17:31 | 67 | 55.00 |
| 09/14/2026 17:31 | 1016 | 55.00 |
| 09/14/2026 17:31 | 19 | 55.00 |
| 09/14/2026 17:31 | 20 | 55.00 |
| 09/14/2026 17:31 | 59 | 55.00 |
| 09/14/2026 17:31 | 340 | 55.00 |
| 09/14/2026 17:31 | 3679 | 55.00 |
| 09/14/2026 17:31 | 1818 | 55.00 |
| 09/14/2026 17:31 | 62 | 55.00 |
| 09/14/2026 17:31 | 1786 | 55.00 |
| 09/14/2026 17:31 | 12 | 55.00 |
| 09/14/2026 17:31 | 2037 | 55.00 |
| 09/14/2026 17:31 | 29 | 55.00 |
| 09/14/2026 17:31 | 2192 | 55.00 |
| 09/14/2026 17:31 | 32 | 55.00 |
| 09/14/2026 17:31 | 22 | 55.00 |
| 09/14/2026 17:31 | 1 | 55.00 |
| 09/14/2026 17:31 | 173 | 55.00 |
| 09/14/2026 17:31 | 623 | 55.00 |
| 09/14/2026 17:31 | 255 | 55.00 |
| 09/14/2026 17:31 | 72 | 55.00 |
| 09/14/2026 17:31 | 80 | 55.00 |
| 09/14/2026 17:31 | 5 | 55.00 |
| 09/14/2026 17:31 | 31 | 55.00 |
| 09/14/2026 17:31 | 427 | 55.00 |
| 09/14/2026 17:31 | 463 | 55.00 |
| 09/14/2026 17:31 | 2024 | 55.00 |
| 09/14/2026 17:31 | 688 | 55.00 |
| 09/14/2026 17:31 | 90 | 55.00 |
| 09/14/2026 17:31 | 111 | 55.00 |
| 09/14/2026 17:31 | 97 | 55.00 |
| 09/14/2026 17:31 | 256 | 55.00 |
| 09/14/2026 17:19 | 20 | 54.80 |
| 09/14/2026 17:19 | 144 | 54.78 |
| 09/14/2026 17:19 | 122 | 54.78 |
| 09/14/2026 17:19 | 158 | 54.78 |
| 09/14/2026 17:19 | 35 | 54.78 |
| 09/14/2026 17:19 | 68 | 54.78 |
| 09/14/2026 17:19 | 92 | 54.78 |
| 09/14/2026 17:18 | 176 | 54.80 |
| 09/14/2026 17:17 | 259 | 54.80 |
| 09/14/2026 17:17 | 2 | 54.80 |
| 09/14/2026 17:17 | 176 | 54.80 |
| 09/14/2026 17:17 | 118 | 54.80 |
| 09/14/2026 17:17 | 2 | 54.80 |
| 09/14/2026 17:16 | 57 | 54.80 |
| 09/14/2026 17:16 | 364 | 54.80 |
| 09/14/2026 17:16 | 207 | 54.78 |
| 09/14/2026 17:16 | 125 | 54.78 |
| 09/14/2026 17:16 | 171 | 54.78 |
| 09/14/2026 17:16 | 200 | 54.78 |
| 09/14/2026 17:16 | 508 | 54.78 |
| 09/14/2026 17:16 | 348 | 54.80 |
| 09/14/2026 17:16 | 137 | 54.78 |
| 09/14/2026 17:16 | 164 | 54.78 |
| 09/14/2026 17:16 | 134 | 54.78 |
| 09/14/2026 17:16 | 330 | 54.78 |
| 09/14/2026 17:16 | 217 | 54.78 |
| 09/14/2026 17:16 | 190 | 54.78 |
| 09/14/2026 17:16 | 213 | 54.78 |
| 09/14/2026 17:16 | 449 | 54.78 |
| 09/14/2026 17:16 | 213 | 54.80 |
| 09/14/2026 17:16 | 449 | 54.80 |
| 09/14/2026 17:14 | 137 | 54.84 |
| 09/14/2026 17:14 | 104 | 54.84 |
| 09/14/2026 17:14 | 8 | 54.84 |
| 09/14/2026 17:14 | 104 | 54.84 |
| 09/14/2026 17:14 | 186 | 54.82 |
| 09/14/2026 17:14 | 213 | 54.82 |
| 09/14/2026 17:13 | 8 | 54.84 |
| 09/14/2026 17:13 | 267 | 54.86 |
| 09/14/2026 17:13 | 150 | 54.88 |
| 09/14/2026 17:13 | 213 | 54.88 |
| 09/14/2026 17:13 | 33 | 54.88 |
| 09/14/2026 17:13 | 312 | 54.88 |
| 09/14/2026 17:13 | 35 | 54.86 |
| 09/14/2026 17:13 | 60 | 54.86 |
| 09/14/2026 17:13 | 449 | 54.86 |
| 09/14/2026 17:12 | 120 | 54.84 |
| 09/14/2026 17:12 | 22 | 54.84 |
| 09/14/2026 17:12 | 11 | 54.84 |
| 09/14/2026 17:12 | 48 | 54.84 |
| 09/14/2026 17:12 | 190 | 54.84 |
| 09/14/2026 17:12 | 43 | 54.86 |
| 09/14/2026 17:12 | 147 | 54.86 |
| 09/14/2026 17:12 | 150 | 54.86 |
| 09/14/2026 17:12 | 1 | 54.86 |
| 09/14/2026 17:12 | 124 | 54.86 |
| 09/14/2026 17:12 | 213 | 54.86 |
| 09/14/2026 17:12 | 449 | 54.86 |
| 09/14/2026 17:12 | 163 | 54.86 |
| 09/14/2026 17:12 | 105 | 54.86 |
| 09/14/2026 17:12 | 137 | 54.88 |
| 09/14/2026 17:11 | 126 | 54.88 |
| 09/14/2026 17:11 | 185 | 54.88 |
| 09/14/2026 17:11 | 8 | 54.88 |
| 09/14/2026 17:11 | 130 | 54.88 |
| 09/14/2026 17:11 | 52 | 54.88 |
| 09/14/2026 17:10 | 193 | 54.88 |
| 09/14/2026 17:10 | 449 | 54.88 |
| 09/14/2026 17:10 | 9 | 54.88 |
| 09/14/2026 17:10 | 216 | 54.90 |
| 09/14/2026 17:10 | 251 | 54.90 |
| 09/14/2026 17:10 | 6 | 54.90 |
| 09/14/2026 17:10 | 449 | 54.90 |
| 09/14/2026 17:09 | 176 | 54.90 |
| 09/14/2026 17:09 | 239 | 54.90 |
| 09/14/2026 17:09 | 449 | 54.90 |
| 09/14/2026 17:09 | 6 | 54.92 |
| 09/14/2026 17:09 | 5 | 54.92 |
| 09/14/2026 17:09 | 209 | 54.92 |
| 09/14/2026 17:09 | 81 | 54.90 |
| 09/14/2026 17:09 | 510 | 54.90 |
| 09/14/2026 17:09 | 90 | 54.90 |
| 09/14/2026 17:08 | 99 | 54.88 |
| 09/14/2026 17:08 | 1 | 54.88 |
| 09/14/2026 17:08 | 213 | 54.88 |
| 09/14/2026 17:08 | 215 | 54.88 |
| 09/14/2026 17:08 | 449 | 54.88 |
| 09/14/2026 17:06 | 260 | 54.86 |
| 09/14/2026 17:06 | 252 | 54.86 |
| 09/14/2026 17:06 | 213 | 54.86 |
| 09/14/2026 17:06 | 56 | 54.86 |
| 09/14/2026 17:06 | 270 | 54.86 |
| 09/14/2026 17:06 | 257 | 54.86 |
| 09/14/2026 17:06 | 346 | 54.86 |
| 09/14/2026 17:06 | 106 | 54.86 |
| 09/14/2026 17:06 | 33 | 54.86 |
| 09/14/2026 17:06 | 150 | 54.86 |
| 09/14/2026 17:06 | 306 | 54.86 |
| 09/14/2026 17:06 | 99 | 54.82 |
| 09/14/2026 17:06 | 153 | 54.82 |
| 09/14/2026 17:06 | 213 | 54.82 |
| 09/14/2026 17:06 | 2 | 54.82 |
| 09/14/2026 17:06 | 150 | 54.82 |
| 09/14/2026 17:06 | 170 | 54.82 |
| 09/14/2026 17:05 | 2 | 54.78 |
| 09/14/2026 17:05 | 286 | 54.80 |
| 09/14/2026 17:05 | 5 | 54.78 |
| 09/14/2026 17:05 | 103 | 54.80 |
| 09/14/2026 17:05 | 22 | 54.78 |
| 09/14/2026 17:05 | 4 | 54.78 |
| 09/14/2026 17:05 | 34 | 54.78 |
| 09/14/2026 17:05 | 151 | 54.78 |
| 09/14/2026 17:05 | 58 | 54.80 |
| 09/14/2026 17:05 | 47 | 54.80 |
| 09/14/2026 17:05 | 263 | 54.80 |
| 09/14/2026 17:05 | 5 | 54.80 |
| 09/14/2026 17:05 | 54 | 54.80 |
| 09/14/2026 17:05 | 223 | 54.80 |
| 09/14/2026 17:05 | 40 | 54.80 |
| 09/14/2026 17:05 | 102 | 54.80 |
| 09/14/2026 17:05 | 200 | 54.80 |
| 09/14/2026 17:05 | 40 | 54.80 |
| 09/14/2026 17:05 | 409 | 54.80 |
| 09/14/2026 17:05 | 136 | 54.78 |
| 09/14/2026 17:05 | 266 | 54.80 |
| 09/14/2026 17:05 | 151 | 54.78 |
| 09/14/2026 17:05 | 270 | 54.80 |
| 09/14/2026 17:05 | 138 | 54.80 |
| 09/14/2026 17:05 | 75 | 54.80 |
| 09/14/2026 17:05 | 158 | 54.80 |
| 09/14/2026 17:05 | 42 | 54.80 |
| 09/14/2026 17:05 | 76 | 54.80 |
| 09/14/2026 17:05 | 331 | 54.80 |
| 09/14/2026 17:05 | 33 | 54.80 |
| 09/14/2026 17:05 | 600 | 54.80 |
| 09/14/2026 17:05 | 127 | 54.80 |
| 09/14/2026 17:05 | 152 | 54.78 |
| 09/14/2026 17:05 | 449 | 54.78 |
| 09/14/2026 17:05 | 96 | 54.76 |
| 09/14/2026 17:05 | 96 | 54.76 |
| 09/14/2026 17:05 | 40 | 54.76 |
| 09/14/2026 17:05 | 96 | 54.76 |
| 09/14/2026 17:05 | 168 | 54.78 |
| 09/14/2026 17:05 | 214 | 54.78 |
| 09/14/2026 17:05 | 129 | 54.78 |
| 09/14/2026 17:05 | 87 | 54.76 |
| 09/14/2026 17:05 | 64 | 54.76 |
| 09/14/2026 17:05 | 370 | 54.78 |
| 09/14/2026 17:05 | 79 | 54.78 |
| 09/14/2026 17:05 | 135 | 54.78 |
| 09/14/2026 17:05 | 214 | 54.78 |
| 09/14/2026 17:05 | 154 | 54.78 |
| 09/14/2026 17:05 | 332 | 54.78 |
| 09/14/2026 17:05 | 18 | 54.78 |
| 09/14/2026 17:05 | 106 | 54.78 |
| 09/14/2026 17:05 | 45 | 54.78 |
| 09/14/2026 17:05 | 154 | 54.80 |
| 09/14/2026 17:05 | 449 | 54.80 |
| 09/14/2026 17:05 | 259 | 54.80 |
| 09/14/2026 17:05 | 98 | 54.80 |
| 09/14/2026 17:05 | 54 | 54.80 |
| 09/14/2026 17:05 | 54 | 54.80 |
| 09/14/2026 17:05 | 8 | 54.80 |
| 09/14/2026 17:05 | 316 | 54.80 |
| 09/14/2026 17:05 | 449 | 54.80 |
| 09/14/2026 17:05 | 214 | 54.80 |
| 09/14/2026 17:05 | 257 | 54.80 |
| 09/14/2026 17:05 | 49 | 54.80 |
| 09/14/2026 17:05 | 151 | 54.80 |
| 09/14/2026 17:05 | 449 | 54.80 |
| 09/14/2026 17:05 | 337 | 54.80 |
| 09/14/2026 17:05 | 138 | 54.80 |
| 09/14/2026 17:05 | 280 | 54.78 |
| 09/14/2026 17:05 | 280 | 54.78 |
| 09/14/2026 17:05 | 200 | 54.78 |
| 09/14/2026 17:05 | 214 | 54.78 |
| 09/14/2026 17:05 | 355 | 54.78 |
| 09/14/2026 17:05 | 59 | 54.78 |
| 09/14/2026 17:05 | 183 | 54.78 |
| 09/14/2026 17:05 | 207 | 54.78 |
| 09/14/2026 17:05 | 182 | 54.76 |
| 09/14/2026 17:05 | 69 | 54.76 |
| 09/14/2026 17:05 | 245 | 54.76 |
| 09/14/2026 17:05 | 449 | 54.76 |
| 09/14/2026 17:05 | 50 | 54.76 |
| 09/14/2026 17:05 | 113 | 54.74 |
| 09/14/2026 17:05 | 214 | 54.74 |
| 09/14/2026 17:05 | 30 | 54.74 |
| 09/14/2026 17:05 | 93 | 54.74 |
| 09/14/2026 17:05 | 183 | 54.74 |
| 09/14/2026 17:05 | 55 | 54.72 |
| 09/14/2026 17:05 | 1 | 54.72 |
| 09/14/2026 17:05 | 175 | 54.72 |
| 09/14/2026 17:05 | 46 | 54.74 |
| 09/14/2026 17:05 | 219 | 54.74 |
| 09/14/2026 17:05 | 119 | 54.74 |
| 09/14/2026 17:05 | 188 | 54.74 |
| 09/14/2026 17:05 | 449 | 54.74 |
| 09/14/2026 17:05 | 4 | 54.74 |
| 09/14/2026 17:05 | 87 | 54.74 |
| 09/14/2026 17:05 | 214 | 54.74 |
| 09/14/2026 17:05 | 249 | 54.74 |
| 09/14/2026 17:04 | 1 | 54.78 |
| 09/14/2026 17:04 | 8 | 54.80 |
| 09/14/2026 17:04 | 32 | 54.80 |
| 09/14/2026 17:04 | 151 | 54.80 |
| 09/14/2026 17:03 | 261 | 54.82 |
| 09/14/2026 17:02 | 449 | 54.82 |
| 09/14/2026 17:01 | 6 | 54.82 |
| 09/14/2026 17:01 | 256 | 54.82 |
| 09/14/2026 17:01 | 265 | 54.84 |
| 09/14/2026 17:01 | 279 | 54.84 |
| 09/14/2026 17:01 | 364 | 54.84 |
| 09/14/2026 17:01 | 190 | 54.84 |
| 09/14/2026 17:01 | 110 | 54.84 |
| 09/14/2026 17:00 | 48 | 54.82 |
| 09/14/2026 17:00 | 128 | 54.82 |
| 09/14/2026 16:59 | 99 | 54.82 |
| 09/14/2026 16:59 | 148 | 54.82 |
| 09/14/2026 16:59 | 104 | 54.82 |
| 09/14/2026 16:59 | 259 | 54.84 |
| 09/14/2026 16:59 | 1 | 54.84 |
| 09/14/2026 16:59 | 1 | 54.84 |
| 09/14/2026 16:58 | 1 | 54.86 |
| 09/14/2026 16:57 | 40 | 54.82 |
| 09/14/2026 16:57 | 1 | 54.84 |
| 09/14/2026 16:57 | 58 | 54.84 |
| 09/14/2026 16:56 | 337 | 54.84 |
| 09/14/2026 16:56 | 183 | 54.84 |
| 09/14/2026 16:56 | 415 | 54.84 |
| 09/14/2026 16:56 | 34 | 54.84 |
| 09/14/2026 16:56 | 554 | 54.84 |
| 09/14/2026 16:56 | 185 | 54.84 |
| 09/14/2026 16:56 | 247 | 54.84 |
| 09/14/2026 16:56 | 200 | 54.84 |
| 09/14/2026 16:56 | 449 | 54.84 |
| 09/14/2026 16:55 | 24 | 54.80 |
| 09/14/2026 16:55 | 54 | 54.80 |
| 09/14/2026 16:55 | 128 | 54.82 |
| 09/14/2026 16:55 | 1 | 54.82 |
| 09/14/2026 16:55 | 169 | 54.82 |
| 09/14/2026 16:55 | 48 | 54.80 |
| 09/14/2026 16:55 | 128 | 54.80 |
| 09/14/2026 16:55 | 217 | 54.80 |
| 09/14/2026 16:54 | 187 | 54.82 |
| 09/14/2026 16:54 | 168 | 54.84 |
| 09/14/2026 16:54 | 33 | 54.84 |
| 09/14/2026 16:54 | 213 | 54.84 |
| 09/14/2026 16:54 | 51 | 54.84 |
| 09/14/2026 16:54 | 62 | 54.84 |
| 09/14/2026 16:54 | 87 | 54.84 |
| 09/14/2026 16:54 | 195 | 54.84 |
| 09/14/2026 16:54 | 449 | 54.84 |
| 09/14/2026 16:53 | 2 | 54.82 |
| 09/14/2026 16:53 | 1 | 54.82 |
| 09/14/2026 16:52 | 65 | 54.80 |
| 09/14/2026 16:52 | 34 | 54.80 |
| 09/14/2026 16:51 | 96 | 54.78 |
| 09/14/2026 16:51 | 259 | 54.78 |
| 09/14/2026 16:51 | 69 | 54.78 |
| 09/14/2026 16:50 | 1 | 54.78 |
| 09/14/2026 16:50 | 8 | 54.80 |
| 09/14/2026 16:50 | 345 | 54.80 |
| 09/14/2026 16:50 | 104 | 54.80 |
| 09/14/2026 16:50 | 331 | 54.80 |
| 09/14/2026 16:50 | 31 | 54.78 |
| 09/14/2026 16:50 | 248 | 54.78 |
| 09/14/2026 16:50 | 252 | 54.78 |
| 09/14/2026 16:50 | 120 | 54.78 |
| 09/14/2026 16:50 | 34 | 54.78 |
| 09/14/2026 16:50 | 122 | 54.78 |
| 09/14/2026 16:50 | 92 | 54.78 |
| 09/14/2026 16:50 | 33 | 54.78 |
| 09/14/2026 16:49 | 5 | 54.76 |
| 09/14/2026 16:48 | 86 | 54.76 |
| 09/14/2026 16:48 | 21 | 54.74 |
| 09/14/2026 16:48 | 167 | 54.74 |
| 09/14/2026 16:48 | 72 | 54.74 |
| 09/14/2026 16:48 | 1 | 54.76 |
| 09/14/2026 16:48 | 31 | 54.76 |
| 09/14/2026 16:47 | 274 | 54.76 |
| 09/14/2026 16:47 | 121 | 54.74 |
| 09/14/2026 16:46 | 96 | 54.76 |
| 09/14/2026 16:46 | 200 | 54.76 |
| 09/14/2026 16:46 | 87 | 54.76 |
| 09/14/2026 16:45 | 8 | 54.74 |
| 09/14/2026 16:45 | 55 | 54.74 |
| 09/14/2026 16:45 | 26 | 54.74 |
| 09/14/2026 16:45 | 124 | 54.74 |
| 09/14/2026 16:44 | 221 | 54.68 |
| 09/14/2026 16:44 | 554 | 54.68 |
| 09/14/2026 16:44 | 50 | 54.66 |
| 09/14/2026 16:44 | 48 | 54.66 |
| 09/14/2026 16:44 | 6 | 54.66 |
| 09/14/2026 16:44 | 33 | 54.66 |
| 09/14/2026 16:44 | 87 | 54.66 |
| 09/14/2026 16:44 | 24 | 54.68 |
| 09/14/2026 16:44 | 119 | 54.68 |
| 09/14/2026 16:44 | 231 | 54.68 |
| 09/14/2026 16:44 | 177 | 54.68 |
| 09/14/2026 16:44 | 449 | 54.68 |
| 09/14/2026 16:44 | 4 | 54.66 |
| 09/14/2026 16:44 | 86 | 54.66 |
| 09/14/2026 16:44 | 4 | 54.66 |
| 09/14/2026 16:43 | 121 | 54.66 |
| 09/14/2026 16:43 | 87 | 54.66 |
| 09/14/2026 16:43 | 9 | 54.66 |
| 09/14/2026 16:43 | 222 | 54.68 |
| 09/14/2026 16:42 | 8 | 54.68 |
| 09/14/2026 16:42 | 29 | 54.68 |
| 09/14/2026 16:41 | 1 | 54.68 |
| 09/14/2026 16:41 | 1 | 54.68 |
| 09/14/2026 16:41 | 2 | 54.68 |
| 09/14/2026 16:41 | 1 | 54.68 |
| 09/14/2026 16:40 | 164 | 54.68 |
| 09/14/2026 16:40 | 172 | 54.68 |
| 09/14/2026 16:40 | 311 | 54.68 |
| 09/14/2026 16:40 | 201 | 54.68 |
| 09/14/2026 16:40 | 214 | 54.68 |
| 09/14/2026 16:40 | 449 | 54.68 |
| 09/14/2026 16:40 | 554 | 54.66 |
| 09/14/2026 16:40 | 214 | 54.66 |
| 09/14/2026 16:40 | 554 | 54.64 |
| 09/14/2026 16:40 | 130 | 54.64 |
| 09/14/2026 16:40 | 69 | 54.62 |
| 09/14/2026 16:40 | 124 | 54.62 |
| 09/14/2026 16:40 | 100 | 54.62 |
| 09/14/2026 16:40 | 96 | 54.60 |
| 09/14/2026 16:40 | 253 | 54.60 |
| 09/14/2026 16:40 | 218 | 54.60 |
| 09/14/2026 16:40 | 87 | 54.60 |
| 09/14/2026 16:40 | 214 | 54.60 |
| 09/14/2026 16:40 | 93 | 54.60 |
| 09/14/2026 16:40 | 182 | 54.60 |
| 09/14/2026 16:40 | 59 | 54.60 |
| 09/14/2026 16:40 | 449 | 54.60 |
| 09/14/2026 16:40 | 141 | 54.62 |
| 09/14/2026 16:40 | 87 | 54.62 |
| 09/14/2026 16:40 | 217 | 54.62 |
| 09/14/2026 16:40 | 449 | 54.62 |
| 09/14/2026 16:39 | 61 | 54.64 |
| 09/14/2026 16:39 | 214 | 54.64 |
| 09/14/2026 16:39 | 449 | 54.64 |
| 09/14/2026 16:39 | 231 | 54.64 |
| 09/14/2026 16:39 | 9 | 54.64 |
| 09/14/2026 16:39 | 7 | 54.64 |
| 09/14/2026 16:39 | 18 | 54.70 |
| 09/14/2026 16:39 | 3 | 54.70 |
| 09/14/2026 16:38 | 126 | 54.70 |
| 09/14/2026 16:37 | 1 | 54.72 |
| 09/14/2026 16:37 | 233 | 54.72 |
| 09/14/2026 16:37 | 12 | 54.72 |
| 09/14/2026 16:37 | 7 | 54.72 |
| 09/14/2026 16:37 | 7 | 54.72 |
| 09/14/2026 16:37 | 126 | 54.72 |
| 09/14/2026 16:37 | 89 | 54.72 |
| 09/14/2026 16:36 | 6 | 54.74 |
| 09/14/2026 16:36 | 96 | 54.72 |
| 09/14/2026 16:35 | 98 | 54.70 |
| 09/14/2026 16:35 | 87 | 54.70 |
| 09/14/2026 16:35 | 233 | 54.70 |
| 09/14/2026 16:35 | 412 | 54.70 |
| 09/14/2026 16:35 | 142 | 54.70 |
| 09/14/2026 16:35 | 124 | 54.68 |
| 09/14/2026 16:35 | 30 | 54.68 |
| 09/14/2026 16:35 | 59 | 54.68 |
| 09/14/2026 16:34 | 21 | 54.68 |
| 09/14/2026 16:33 | 32 | 54.66 |
| 09/14/2026 16:33 | 86 | 54.66 |
| 09/14/2026 16:33 | 31 | 54.66 |
| 09/14/2026 16:33 | 47 | 54.66 |
| 09/14/2026 16:33 | 17 | 54.66 |
| 09/14/2026 16:33 | 87 | 54.66 |
| 09/14/2026 16:32 | 449 | 54.68 |
| 09/14/2026 16:32 | 1 | 54.68 |
| 09/14/2026 16:32 | 31 | 54.68 |
| 09/14/2026 16:32 | 183 | 54.68 |
| 09/14/2026 16:32 | 177 | 54.68 |
| 09/14/2026 16:31 | 4 | 54.66 |
| 09/14/2026 16:31 | 237 | 54.66 |
| 09/14/2026 16:31 | 129 | 54.66 |
| 09/14/2026 16:31 | 7 | 54.66 |
| 09/14/2026 16:30 | 100 | 54.64 |
| 09/14/2026 16:30 | 48 | 54.64 |
| 09/14/2026 16:29 | 1 | 54.68 |
| 09/14/2026 16:29 | 54 | 54.68 |
| 09/14/2026 16:29 | 216 | 54.68 |
| 09/14/2026 16:29 | 31 | 54.68 |
| 09/14/2026 16:29 | 5 | 54.68 |
| 09/14/2026 16:29 | 11 | 54.68 |
| 09/14/2026 16:29 | 1 | 54.68 |
| 09/14/2026 16:29 | 114 | 54.66 |
| 09/14/2026 16:29 | 86 | 54.66 |
| 09/14/2026 16:29 | 10 | 54.66 |
| 09/14/2026 16:27 | 1108 | 54.64 |
| 09/14/2026 16:27 | 1 | 54.64 |
| 09/14/2026 16:27 | 66 | 54.62 |
| 09/14/2026 16:25 | 1 | 54.60 |
| 09/14/2026 16:25 | 200 | 54.60 |
| 09/14/2026 16:25 | 215 | 54.60 |
| 09/14/2026 16:25 | 1 | 54.60 |
| 09/14/2026 16:25 | 8 | 54.60 |
| 09/14/2026 16:24 | 87 | 54.64 |
| 09/14/2026 16:23 | 1 | 54.68 |
| 09/14/2026 16:23 | 4 | 54.68 |
| 09/14/2026 16:23 | 12 | 54.68 |
| 09/14/2026 16:22 | 50 | 54.66 |
| 09/14/2026 16:22 | 1 | 54.66 |
| 09/14/2026 16:22 | 3 | 54.64 |
| 09/14/2026 16:20 | 53 | 54.60 |
| 09/14/2026 16:20 | 131 | 54.60 |
| 09/14/2026 16:20 | 63 | 54.60 |
| 09/14/2026 16:20 | 1 | 54.60 |
| 09/14/2026 16:20 | 56 | 54.60 |
| 09/14/2026 16:20 | 212 | 54.60 |
| 09/14/2026 16:20 | 1655 | 54.60 |
| 09/14/2026 16:20 | 95 | 54.60 |
| 09/14/2026 16:20 | 102 | 54.60 |
| 09/14/2026 16:19 | 1 | 54.62 |
| 09/14/2026 16:19 | 398 | 54.64 |
| 09/14/2026 16:19 | 235 | 54.64 |
| 09/14/2026 16:18 | 172 | 54.64 |
| 09/14/2026 16:18 | 31 | 54.64 |
| 09/14/2026 16:18 | 2 | 54.64 |
| 09/14/2026 16:18 | 38 | 54.64 |
| 09/14/2026 16:18 | 22 | 54.64 |
| 09/14/2026 16:18 | 118 | 54.62 |
| 09/14/2026 16:18 | 33 | 54.62 |
| 09/14/2026 16:17 | 6 | 54.64 |
| 09/14/2026 16:17 | 90 | 54.64 |
| 09/14/2026 16:17 | 151 | 54.64 |
| 09/14/2026 16:17 | 100 | 54.64 |
| 09/14/2026 16:17 | 113 | 54.64 |
| 09/14/2026 16:17 | 100 | 54.64 |
| 09/14/2026 16:16 | 237 | 54.66 |
| 09/14/2026 16:16 | 246 | 54.66 |
| 09/14/2026 16:16 | 53 | 54.66 |
| 09/14/2026 16:16 | 92 | 54.64 |
| 09/14/2026 16:16 | 30 | 54.64 |
| 09/14/2026 16:15 | 449 | 54.64 |
| 09/14/2026 16:15 | 2 | 54.64 |
| 09/14/2026 16:15 | 9 | 54.66 |
| 09/14/2026 16:14 | 32 | 54.68 |
| 09/14/2026 16:14 | 1 | 54.70 |
| 09/14/2026 16:14 | 733 | 54.70 |
| 09/14/2026 16:14 | 177 | 54.70 |
| 09/14/2026 16:14 | 87 | 54.70 |
| 09/14/2026 16:14 | 248 | 54.70 |
| 09/14/2026 16:14 | 55 | 54.70 |
| 09/14/2026 16:14 | 96 | 54.70 |
| 09/14/2026 16:13 | 45 | 54.72 |
| 09/14/2026 16:13 | 50 | 54.70 |
| 09/14/2026 16:12 | 96 | 54.70 |
| 09/14/2026 16:12 | 66 | 54.70 |
| 09/14/2026 16:12 | 96 | 54.68 |
| 09/14/2026 16:12 | 36 | 54.72 |
| 09/14/2026 16:11 | 79 | 54.76 |
| 09/14/2026 16:11 | 1 | 54.78 |
| 09/14/2026 16:11 | 4 | 54.78 |
| 09/14/2026 16:10 | 5 | 54.74 |
| 09/14/2026 16:10 | 151 | 54.74 |
| 09/14/2026 16:10 | 18 | 54.74 |
| 09/14/2026 16:10 | 77 | 54.74 |
| 09/14/2026 16:10 | 100 | 54.74 |
| 09/14/2026 16:10 | 150 | 54.74 |
| 09/14/2026 16:09 | 151 | 54.76 |
| 09/14/2026 16:09 | 27 | 54.76 |
| 09/14/2026 16:09 | 33 | 54.76 |
| 09/14/2026 16:09 | 104 | 54.76 |
| 09/14/2026 16:08 | 215 | 54.74 |
| 09/14/2026 16:08 | 178 | 54.74 |
| 09/14/2026 16:07 | 73 | 54.76 |
| 09/14/2026 16:06 | 60 | 54.80 |
| 09/14/2026 16:06 | 197 | 54.80 |
| 09/14/2026 16:06 | 111 | 54.82 |
| 09/14/2026 16:06 | 15 | 54.84 |
| 09/14/2026 16:06 | 11 | 54.84 |
| 09/14/2026 16:05 | 111 | 54.80 |
| 09/14/2026 16:05 | 87 | 54.82 |
| 09/14/2026 16:05 | 1557 | 54.84 |
| 09/14/2026 16:04 | 98 | 54.82 |
| 09/14/2026 16:04 | 36 | 54.82 |
| 09/14/2026 16:04 | 240 | 54.84 |
| 09/14/2026 16:04 | 18 | 54.84 |
| 09/14/2026 16:04 | 66 | 54.84 |
| 09/14/2026 16:04 | 100 | 54.84 |
| 09/14/2026 16:04 | 100 | 54.84 |
| 09/14/2026 16:03 | 41 | 54.84 |
| 09/14/2026 16:03 | 16 | 54.84 |
| 09/14/2026 16:03 | 32 | 54.84 |
| 09/14/2026 16:03 | 34 | 54.82 |
| 09/14/2026 16:03 | 54 | 54.82 |
| 09/14/2026 16:03 | 112 | 54.82 |
| 09/14/2026 16:03 | 78 | 54.82 |
| 09/14/2026 16:03 | 26 | 54.82 |
| 09/14/2026 16:02 | 12 | 54.80 |
| 09/14/2026 16:02 | 8 | 54.78 |
| 09/14/2026 16:01 | 23 | 54.74 |
| 09/14/2026 16:00 | 38 | 54.76 |
| 09/14/2026 16:00 | 10 | 54.76 |
| 09/14/2026 16:00 | 190 | 54.76 |
| 09/14/2026 16:00 | 658 | 54.76 |
| 09/14/2026 16:00 | 192 | 54.76 |
| 09/14/2026 16:00 | 215 | 54.76 |
| 09/14/2026 16:00 | 321 | 54.76 |
| 09/14/2026 16:00 | 279 | 54.76 |
| 09/14/2026 16:00 | 275 | 54.76 |
| 09/14/2026 16:00 | 275 | 54.80 |
| 09/14/2026 16:00 | 121 | 54.80 |
| 09/14/2026 16:00 | 554 | 54.80 |
| 09/14/2026 16:00 | 177 | 54.80 |
| 09/14/2026 16:00 | 213 | 54.78 |
| 09/14/2026 16:00 | 449 | 54.78 |
| 09/14/2026 16:00 | 48 | 54.76 |
| 09/14/2026 16:00 | 129 | 54.74 |
| 09/14/2026 16:00 | 38 | 54.74 |
| 09/14/2026 15:59 | 270 | 54.76 |
| 09/14/2026 15:59 | 554 | 54.76 |
| 09/14/2026 15:59 | 33 | 54.74 |
| 09/14/2026 15:58 | 200 | 54.74 |
| 09/14/2026 15:58 | 35 | 54.76 |
| 09/14/2026 15:58 | 35 | 54.74 |
| 09/14/2026 15:58 | 37 | 54.72 |
| 09/14/2026 15:58 | 164 | 54.72 |
| 09/14/2026 15:58 | 2 | 54.74 |
| 09/14/2026 15:58 | 1 | 54.74 |
| 09/14/2026 15:58 | 70 | 54.76 |
| 09/14/2026 15:58 | 145 | 54.76 |
| 09/14/2026 15:58 | 87 | 54.76 |
| 09/14/2026 15:58 | 186 | 54.76 |
| 09/14/2026 15:57 | 33 | 54.76 |
| 09/14/2026 15:57 | 6 | 54.76 |
| 09/14/2026 15:57 | 38 | 54.76 |
| 09/14/2026 15:57 | 176 | 54.76 |
| 09/14/2026 15:57 | 6 | 54.74 |
| 09/14/2026 15:56 | 214 | 54.74 |
| 09/14/2026 15:56 | 17 | 54.74 |
| 09/14/2026 15:56 | 238 | 54.76 |
| 09/14/2026 15:55 | 77 | 54.78 |
| 09/14/2026 15:55 | 414 | 54.78 |
| 09/14/2026 15:55 | 87 | 54.74 |
| 09/14/2026 15:55 | 254 | 54.74 |
| 09/14/2026 15:55 | 96 | 54.74 |
| 09/14/2026 15:55 | 35 | 54.78 |
| 09/14/2026 15:55 | 166 | 54.78 |
| 09/14/2026 15:55 | 199 | 54.78 |
| 09/14/2026 15:55 | 27 | 54.76 |
| 09/14/2026 15:55 | 32 | 54.76 |
| 09/14/2026 15:55 | 137 | 54.76 |
| 09/14/2026 15:54 | 210 | 54.76 |
| 09/14/2026 15:54 | 437 | 54.80 |
| 09/14/2026 15:54 | 117 | 54.80 |
| 09/14/2026 15:53 | 87 | 54.80 |
| 09/14/2026 15:53 | 84 | 54.80 |
| 09/14/2026 15:53 | 67 | 54.80 |
| 09/14/2026 15:52 | 87 | 54.80 |
| 09/14/2026 15:52 | 157 | 54.80 |
| 09/14/2026 15:52 | 64 | 54.80 |
| 09/14/2026 15:52 | 32 | 54.80 |
| 09/14/2026 15:52 | 133 | 54.78 |
| 09/14/2026 15:52 | 32 | 54.76 |
| 09/14/2026 15:52 | 252 | 54.76 |
| 09/14/2026 15:52 | 95 | 54.76 |
| 09/14/2026 15:52 | 118 | 54.76 |
| 09/14/2026 15:52 | 2 | 54.76 |
| 09/14/2026 15:52 | 189 | 54.78 |
| 09/14/2026 15:52 | 137 | 54.78 |
| 09/14/2026 15:51 | 399 | 54.76 |
| 09/14/2026 15:51 | 50 | 54.76 |
| 09/14/2026 15:51 | 214 | 54.76 |
| 09/14/2026 15:51 | 106 | 54.76 |
| 09/14/2026 15:51 | 33 | 54.76 |
| 09/14/2026 15:51 | 186 | 54.76 |
| 09/14/2026 15:51 | 449 | 54.76 |
| 09/14/2026 15:51 | 226 | 54.76 |
| 09/14/2026 15:51 | 44 | 54.76 |
| 09/14/2026 15:51 | 17 | 54.72 |
| 09/14/2026 15:51 | 119 | 54.70 |
| 09/14/2026 15:51 | 38 | 54.70 |
| 09/14/2026 15:49 | 49 | 54.66 |
| 09/14/2026 15:49 | 1 | 54.68 |
| 09/14/2026 15:49 | 140 | 54.72 |
| 09/14/2026 15:48 | 14 | 54.74 |
| 09/14/2026 15:48 | 87 | 54.74 |
| 09/14/2026 15:48 | 130 | 54.76 |
| 09/14/2026 15:48 | 19 | 54.76 |
| 09/14/2026 15:48 | 8 | 54.72 |
| 09/14/2026 15:48 | 87 | 54.70 |
| 09/14/2026 15:47 | 310 | 54.70 |
| 09/14/2026 15:47 | 244 | 54.70 |
| 09/14/2026 15:47 | 554 | 54.68 |
| 09/14/2026 15:47 | 126 | 54.66 |
| 09/14/2026 15:47 | 113 | 54.66 |
| 09/14/2026 15:47 | 150 | 54.66 |
| 09/14/2026 15:47 | 87 | 54.62 |
| 09/14/2026 15:47 | 14 | 54.62 |
| 09/14/2026 15:47 | 61 | 54.62 |
| 09/14/2026 15:47 | 151 | 54.62 |
| 09/14/2026 15:46 | 54 | 54.64 |
| 09/14/2026 15:46 | 554 | 54.64 |
| 09/14/2026 15:46 | 189 | 54.64 |
| 09/14/2026 15:46 | 122 | 54.64 |
| 09/14/2026 15:46 | 30 | 54.64 |
| 09/14/2026 15:46 | 72 | 54.62 |
| 09/14/2026 15:46 | 85 | 54.62 |
| 09/14/2026 15:46 | 1 | 54.62 |
| 09/14/2026 15:45 | 46 | 54.62 |
| 09/14/2026 15:45 | 34 | 54.62 |
| 09/14/2026 15:45 | 18 | 54.62 |
| 09/14/2026 15:45 | 235 | 54.64 |
| 09/14/2026 15:45 | 7 | 54.64 |
| 09/14/2026 15:45 | 104 | 54.64 |
| 09/14/2026 15:45 | 212 | 54.64 |
| 09/14/2026 15:45 | 12 | 54.64 |
| 09/14/2026 15:44 | 87 | 54.64 |
| 09/14/2026 15:44 | 164 | 54.64 |
| 09/14/2026 15:44 | 233 | 54.64 |
| 09/14/2026 15:44 | 196 | 54.66 |
| 09/14/2026 15:44 | 13 | 54.64 |
| 09/14/2026 15:44 | 87 | 54.64 |
| 09/14/2026 15:44 | 37 | 54.66 |
| 09/14/2026 15:44 | 3 | 54.66 |
| 09/14/2026 15:44 | 141 | 54.66 |
| 09/14/2026 15:44 | 449 | 54.66 |
| 09/14/2026 15:44 | 66 | 54.64 |
| 09/14/2026 15:44 | 63 | 54.62 |
| 09/14/2026 15:44 | 214 | 54.62 |
| 09/14/2026 15:44 | 246 | 54.62 |
| 09/14/2026 15:44 | 95 | 54.62 |
| 09/14/2026 15:44 | 449 | 54.62 |
| 09/14/2026 15:44 | 333 | 54.62 |
| 09/14/2026 15:43 | 100 | 54.64 |
| 09/14/2026 15:43 | 96 | 54.66 |
| 09/14/2026 15:43 | 49 | 54.66 |
| 09/14/2026 15:43 | 118 | 54.66 |
| 09/14/2026 15:43 | 49 | 54.66 |
| 09/14/2026 15:43 | 73 | 54.66 |
| 09/14/2026 15:43 | 100 | 54.66 |
| 09/14/2026 15:43 | 268 | 54.68 |
| 09/14/2026 15:43 | 100 | 54.66 |
| 09/14/2026 15:43 | 100 | 54.68 |
| 09/14/2026 15:43 | 4 | 54.68 |
| 09/14/2026 15:43 | 96 | 54.68 |
| 09/14/2026 15:43 | 131 | 54.70 |
| 09/14/2026 15:43 | 643 | 54.70 |
| 09/14/2026 15:43 | 200 | 54.70 |
| 09/14/2026 15:43 | 108 | 54.70 |
| 09/14/2026 15:43 | 127 | 54.70 |
| 09/14/2026 15:43 | 103 | 54.72 |
| 09/14/2026 15:43 | 151 | 54.72 |
| 09/14/2026 15:43 | 119 | 54.72 |
| 09/14/2026 15:43 | 32 | 54.72 |
| 09/14/2026 15:43 | 173 | 54.74 |
| 09/14/2026 15:42 | 200 | 54.74 |
| 09/14/2026 15:42 | 129 | 54.74 |
| 09/14/2026 15:42 | 50 | 54.70 |
| 09/14/2026 15:42 | 50 | 54.70 |
| 09/14/2026 15:42 | 50 | 54.70 |
| 09/14/2026 15:42 | 50 | 54.72 |
| 09/14/2026 15:42 | 11 | 54.74 |
| 09/14/2026 15:42 | 139 | 54.74 |
| 09/14/2026 15:42 | 108 | 54.72 |
| 09/14/2026 15:42 | 177 | 54.72 |
| 09/14/2026 15:42 | 120 | 54.76 |
| 09/14/2026 15:42 | 100 | 54.72 |
| 09/14/2026 15:42 | 4 | 54.72 |
| 09/14/2026 15:42 | 100 | 54.68 |
| 09/14/2026 15:42 | 20 | 54.70 |
| 09/14/2026 15:42 | 126 | 54.70 |
| 09/14/2026 15:42 | 18 | 54.70 |
| 09/14/2026 15:42 | 142 | 54.70 |
| 09/14/2026 15:41 | 33 | 54.72 |
| 09/14/2026 15:41 | 151 | 54.72 |
| 09/14/2026 15:41 | 54 | 54.72 |
| 09/14/2026 15:41 | 197 | 54.72 |
| 09/14/2026 15:41 | 31 | 54.72 |
| 09/14/2026 15:41 | 88 | 54.72 |
| 09/14/2026 15:41 | 241 | 54.72 |
| 09/14/2026 15:41 | 133 | 54.70 |
| 09/14/2026 15:41 | 18 | 54.72 |
| 09/14/2026 15:41 | 83 | 54.76 |
| 09/14/2026 15:41 | 13 | 54.76 |
| 09/14/2026 15:41 | 123 | 54.78 |
| 09/14/2026 15:41 | 46 | 54.80 |
| 09/14/2026 15:41 | 213 | 54.84 |
| 09/14/2026 15:41 | 61 | 54.84 |
| 09/14/2026 15:41 | 69 | 54.84 |
| 09/14/2026 15:41 | 54 | 54.84 |
| 09/14/2026 15:41 | 73 | 54.84 |
| 09/14/2026 15:41 | 100 | 54.84 |
| 09/14/2026 15:41 | 88 | 54.86 |
| 09/14/2026 15:41 | 96 | 54.86 |
| 09/14/2026 15:40 | 53 | 54.88 |
| 09/14/2026 15:40 | 40 | 54.90 |
| 09/14/2026 15:40 | 554 | 54.90 |
| 09/14/2026 15:40 | 554 | 54.88 |
| 09/14/2026 15:39 | 151 | 54.86 |
| 09/14/2026 15:39 | 15 | 54.90 |
| 09/14/2026 15:39 | 78 | 54.90 |
| 09/14/2026 15:39 | 100 | 54.90 |
| 09/14/2026 15:38 | 143 | 54.92 |
| 09/14/2026 15:38 | 554 | 54.92 |
| 09/14/2026 15:38 | 75 | 54.90 |
| 09/14/2026 15:38 | 80 | 54.86 |
| 09/14/2026 15:38 | 125 | 54.86 |
| 09/14/2026 15:37 | 243 | 54.84 |
| 09/14/2026 15:37 | 156 | 54.86 |
| 09/14/2026 15:37 | 143 | 54.86 |
| 09/14/2026 15:37 | 21 | 54.94 |
| 09/14/2026 15:37 | 125 | 54.94 |
| 09/14/2026 15:36 | 98 | 54.94 |
| 09/14/2026 15:36 | 72 | 54.94 |
| 09/14/2026 15:36 | 32 | 54.92 |
| 09/14/2026 15:36 | 32 | 54.86 |
| 09/14/2026 15:36 | 130 | 54.86 |
| 09/14/2026 15:36 | 10 | 54.88 |
| 09/14/2026 15:36 | 1 | 54.90 |
| 09/14/2026 15:35 | 323 | 54.90 |
| 09/14/2026 15:35 | 69 | 54.90 |
| 09/14/2026 15:35 | 1 | 54.88 |
| 09/14/2026 15:35 | 310 | 54.86 |
| 09/14/2026 15:35 | 98 | 54.86 |
| 09/14/2026 15:35 | 26 | 54.86 |
| 09/14/2026 15:35 | 151 | 54.86 |
| 09/14/2026 15:35 | 449 | 54.88 |
| 09/14/2026 15:35 | 175 | 54.88 |
| 09/14/2026 15:35 | 100 | 54.88 |
| 09/14/2026 15:35 | 50 | 54.88 |
| 09/14/2026 15:35 | 125 | 54.94 |
| 09/14/2026 15:34 | 151 | 54.96 |
| 09/14/2026 15:34 | 4 | 54.98 |
| 09/14/2026 15:34 | 42 | 54.98 |
| 09/14/2026 15:34 | 165 | 54.98 |
| 09/14/2026 15:34 | 173 | 54.98 |
| 09/14/2026 15:34 | 554 | 54.98 |
| 09/14/2026 15:34 | 210 | 54.98 |
| 09/14/2026 15:34 | 50 | 54.88 |
| 09/14/2026 15:34 | 11 | 54.88 |
| 09/14/2026 15:34 | 38 | 54.88 |
| 09/14/2026 15:34 | 1 | 54.88 |
| 09/14/2026 15:34 | 1 | 54.92 |
| 09/14/2026 15:34 | 13 | 54.94 |
| 09/14/2026 15:34 | 190 | 54.94 |
| 09/14/2026 15:34 | 267 | 54.94 |
| 09/14/2026 15:33 | 95 | 54.96 |
| 09/14/2026 15:33 | 68 | 54.96 |
| 09/14/2026 15:33 | 5 | 54.96 |
| 09/14/2026 15:33 | 86 | 54.94 |
| 09/14/2026 15:33 | 201 | 54.94 |
| 09/14/2026 15:33 | 151 | 54.94 |
| 09/14/2026 15:33 | 86 | 54.94 |
| 09/14/2026 15:33 | 213 | 54.94 |
| 09/14/2026 15:33 | 47 | 54.90 |
| 09/14/2026 15:33 | 50 | 54.88 |
| 09/14/2026 15:33 | 38 | 54.88 |
| 09/14/2026 15:33 | 183 | 54.90 |
| 09/14/2026 15:33 | 134 | 54.90 |
| 09/14/2026 15:33 | 449 | 54.90 |
| 09/14/2026 15:33 | 449 | 54.92 |
| 09/14/2026 15:33 | 183 | 54.90 |
| 09/14/2026 15:33 | 37 | 54.90 |
| 09/14/2026 15:33 | 280 | 54.92 |
| 09/14/2026 15:33 | 150 | 54.90 |
| 09/14/2026 15:33 | 156 | 54.90 |
| 09/14/2026 15:33 | 200 | 54.90 |
| 09/14/2026 15:33 | 400 | 54.90 |
| 09/14/2026 15:33 | 2 | 54.90 |
| 09/14/2026 15:33 | 100 | 54.90 |
| 09/14/2026 15:33 | 200 | 54.90 |
| 09/14/2026 15:33 | 223 | 54.90 |
| 09/14/2026 15:33 | 244 | 54.90 |
| 09/14/2026 15:33 | 204 | 54.90 |
| 09/14/2026 15:33 | 212 | 54.90 |
| 09/14/2026 15:33 | 91 | 54.90 |
| 09/14/2026 15:33 | 330 | 54.90 |
| 09/14/2026 15:33 | 224 | 54.90 |
| 09/14/2026 15:33 | 205 | 54.92 |
| 09/14/2026 15:33 | 218 | 54.92 |
| 09/14/2026 15:33 | 213 | 54.92 |
| 09/14/2026 15:33 | 227 | 54.92 |
| 09/14/2026 15:33 | 208 | 54.92 |
| 09/14/2026 15:33 | 98 | 54.92 |
| 09/14/2026 15:33 | 241 | 54.92 |
| 09/14/2026 15:33 | 321 | 54.92 |
| 09/14/2026 15:33 | 32 | 54.94 |
| 09/14/2026 15:33 | 218 | 54.94 |
| 09/14/2026 15:33 | 213 | 54.94 |
| 09/14/2026 15:33 | 250 | 54.94 |
| 09/14/2026 15:33 | 204 | 54.94 |
| 09/14/2026 15:33 | 321 | 54.94 |
| 09/14/2026 15:33 | 241 | 54.94 |
| 09/14/2026 15:33 | 206 | 54.94 |
| 09/14/2026 15:33 | 369 | 55.02 |
| 09/14/2026 15:33 | 216 | 55.02 |
| 09/14/2026 15:33 | 328 | 55.02 |
| 09/14/2026 15:33 | 449 | 55.00 |
| 09/14/2026 15:33 | 213 | 55.00 |
| 09/14/2026 15:33 | 330 | 55.00 |
| 09/14/2026 15:33 | 177 | 55.00 |
| 09/14/2026 15:33 | 265 | 55.00 |
| 09/14/2026 15:33 | 76 | 54.98 |
| 09/14/2026 15:33 | 151 | 54.98 |
| 09/14/2026 15:33 | 47 | 54.98 |
| 09/14/2026 15:33 | 200 | 54.98 |
| 09/14/2026 15:33 | 32 | 54.98 |
| 09/14/2026 15:33 | 37 | 55.04 |
| 09/14/2026 15:33 | 50 | 55.02 |
| 09/14/2026 15:32 | 73 | 55.02 |
| 09/14/2026 15:32 | 32 | 55.02 |
| 09/14/2026 15:32 | 2 | 55.02 |
| 09/14/2026 15:32 | 2 | 55.04 |
| 09/14/2026 15:32 | 319 | 55.04 |
| 09/14/2026 15:32 | 212 | 55.04 |
| 09/14/2026 15:32 | 216 | 55.04 |
| 09/14/2026 15:32 | 190 | 55.04 |
| 09/14/2026 15:32 | 449 | 55.04 |
| 09/14/2026 15:32 | 12 | 55.04 |
| 09/14/2026 15:31 | 386 | 55.04 |
| 09/14/2026 15:31 | 134 | 55.04 |
| 09/14/2026 15:31 | 76 | 54.98 |
| 09/14/2026 15:31 | 91 | 54.98 |
| 09/14/2026 15:31 | 33 | 54.98 |
| 09/14/2026 15:31 | 115 | 54.98 |
| 09/14/2026 15:31 | 96 | 54.98 |
| 09/14/2026 15:31 | 106 | 54.96 |
| 09/14/2026 15:31 | 39 | 54.92 |
| 09/14/2026 15:31 | 1108 | 54.90 |
| 09/14/2026 15:31 | 209 | 54.90 |
| 09/14/2026 15:31 | 243 | 54.86 |
| 09/14/2026 15:31 | 254 | 54.86 |
| 09/14/2026 15:31 | 117 | 54.86 |
| 09/14/2026 15:31 | 4 | 54.86 |
| 09/14/2026 15:31 | 109 | 54.86 |
| 09/14/2026 15:31 | 55 | 54.86 |
| 09/14/2026 15:31 | 168 | 54.88 |
| 09/14/2026 15:31 | 200 | 54.90 |
| 09/14/2026 15:31 | 95 | 54.90 |
| 09/14/2026 15:31 | 1 | 54.90 |
| 09/14/2026 15:31 | 170 | 54.92 |
| 09/14/2026 15:31 | 271 | 54.92 |
| 09/14/2026 15:31 | 96 | 54.90 |
| 09/14/2026 15:31 | 213 | 54.92 |
| 09/14/2026 15:31 | 51 | 54.90 |
| 09/14/2026 15:31 | 269 | 54.94 |
| 09/14/2026 15:31 | 205 | 54.94 |
| 09/14/2026 15:31 | 135 | 54.94 |
| 09/14/2026 15:31 | 321 | 54.94 |
| 09/14/2026 15:31 | 449 | 54.94 |
| 09/14/2026 15:31 | 1 | 54.92 |
| 09/14/2026 15:31 | 449 | 54.92 |
| 09/14/2026 15:31 | 183 | 54.92 |
| 09/14/2026 15:31 | 21 | 54.92 |
| 09/14/2026 15:31 | 26 | 54.92 |
| 09/14/2026 15:31 | 55 | 54.92 |
| 09/14/2026 15:31 | 100 | 54.92 |
| 09/14/2026 15:31 | 143 | 54.94 |
| 09/14/2026 15:31 | 100 | 54.94 |
| 09/14/2026 15:31 | 157 | 54.94 |
| 09/14/2026 15:31 | 83 | 54.94 |
| 09/14/2026 15:31 | 137 | 54.94 |
| 09/14/2026 15:31 | 279 | 54.96 |
| 09/14/2026 15:31 | 151 | 54.94 |
| 09/14/2026 15:31 | 151 | 54.96 |
| 09/14/2026 15:31 | 213 | 54.96 |
| 09/14/2026 15:31 | 50 | 54.92 |
| 09/14/2026 15:31 | 38 | 54.92 |
| 09/14/2026 15:31 | 38 | 54.92 |
| 09/14/2026 15:31 | 88 | 54.94 |
| 09/14/2026 15:31 | 11 | 54.94 |
| 09/14/2026 15:31 | 151 | 54.94 |
| 09/14/2026 15:30 | 168 | 54.96 |
| 09/14/2026 15:30 | 176 | 54.98 |
| 09/14/2026 15:30 | 34 | 55.00 |
| 09/14/2026 15:30 | 81 | 55.00 |
| 09/14/2026 15:30 | 212 | 54.98 |
| 09/14/2026 15:30 | 213 | 54.98 |
| 09/14/2026 15:30 | 141 | 54.98 |
| 09/14/2026 15:30 | 315 | 54.98 |
| 09/14/2026 15:30 | 236 | 54.98 |
| 09/14/2026 15:30 | 246 | 54.98 |
| 09/14/2026 15:30 | 213 | 54.98 |
| 09/14/2026 15:30 | 221 | 54.96 |
| 09/14/2026 15:30 | 31 | 54.96 |
| 09/14/2026 15:30 | 177 | 54.96 |
| 09/14/2026 15:30 | 26 | 54.96 |
| 09/14/2026 15:30 | 303 | 54.96 |
| 09/14/2026 15:30 | 21 | 54.96 |
| 09/14/2026 15:30 | 240 | 55.00 |
| 09/14/2026 15:30 | 212 | 55.00 |
| 09/14/2026 15:30 | 224 | 55.00 |
| 09/14/2026 15:30 | 335 | 55.00 |
| 09/14/2026 15:30 | 270 | 55.00 |
| 09/14/2026 15:30 | 449 | 55.00 |
| 09/14/2026 15:30 | 136 | 55.00 |
| 09/14/2026 15:30 | 130 | 55.00 |
| 09/14/2026 15:30 | 30 | 54.98 |
| 09/14/2026 15:30 | 212 | 55.00 |
| 09/14/2026 15:30 | 101 | 55.00 |
| 09/14/2026 15:30 | 222 | 55.02 |
| 09/14/2026 15:30 | 250 | 55.02 |
| 09/14/2026 15:30 | 131 | 55.02 |
| 09/14/2026 15:30 | 30 | 55.04 |
| 09/14/2026 15:30 | 30 | 55.04 |
| 09/14/2026 15:30 | 30 | 55.04 |
| 09/14/2026 15:30 | 20 | 55.04 |
| 09/14/2026 15:30 | 30 | 55.04 |
| 09/14/2026 15:30 | 204 | 55.06 |
| 09/14/2026 15:30 | 131 | 55.06 |
| 09/14/2026 15:30 | 273 | 55.10 |
| 09/14/2026 15:30 | 277 | 55.10 |
| 09/14/2026 15:30 | 4 | 55.10 |
| 09/14/2026 15:30 | 32 | 55.08 |
| 09/14/2026 15:30 | 33 | 55.08 |
| 09/14/2026 15:30 | 45 | 55.06 |
| 09/14/2026 15:30 | 61 | 55.06 |
| 09/14/2026 15:30 | 212 | 55.06 |
| 09/14/2026 15:30 | 258 | 55.06 |
| 09/14/2026 15:30 | 183 | 55.06 |
| 09/14/2026 15:30 | 260 | 55.06 |
| 09/14/2026 15:30 | 225 | 55.08 |
| 09/14/2026 15:30 | 449 | 55.08 |
| 09/14/2026 15:30 | 45 | 55.06 |
| 09/14/2026 15:30 | 151 | 55.06 |
| 09/14/2026 15:30 | 50 | 55.06 |
| 09/14/2026 15:30 | 60 | 55.06 |
| 09/14/2026 15:30 | 28 | 55.06 |
| 09/14/2026 15:30 | 259 | 55.06 |
| 09/14/2026 15:30 | 207 | 55.06 |
| 09/14/2026 15:30 | 212 | 55.06 |
| 09/14/2026 15:30 | 204 | 55.06 |
| 09/14/2026 15:30 | 255 | 55.06 |
| 09/14/2026 15:30 | 183 | 55.08 |
| 09/14/2026 15:30 | 255 | 55.08 |
| 09/14/2026 15:30 | 194 | 55.08 |
| 09/14/2026 15:30 | 291 | 55.08 |
| 09/14/2026 15:30 | 205 | 55.08 |
| 09/14/2026 15:30 | 96 | 55.08 |
| 09/14/2026 15:30 | 112 | 55.08 |
| 09/14/2026 15:30 | 173 | 55.08 |
| 09/14/2026 15:30 | 7 | 55.10 |
| 09/14/2026 15:30 | 183 | 55.10 |
| 09/14/2026 15:30 | 34 | 55.10 |
| 09/14/2026 15:30 | 135 | 55.10 |
| 09/14/2026 15:30 | 249 | 55.10 |
| 09/14/2026 15:30 | 188 | 55.10 |
| 09/14/2026 15:30 | 263 | 55.10 |
| 09/14/2026 15:30 | 238 | 55.10 |
| 09/14/2026 15:29 | 96 | 55.12 |
| 09/14/2026 15:29 | 96 | 55.12 |
| 09/14/2026 15:29 | 79 | 55.14 |
| 09/14/2026 15:29 | 98 | 55.16 |
| 09/14/2026 15:29 | 196 | 55.16 |
| 09/14/2026 15:29 | 1 | 55.18 |
| 09/14/2026 15:29 | 98 | 55.18 |
| 09/14/2026 15:29 | 175 | 55.18 |
| 09/14/2026 15:29 | 96 | 55.18 |
| 09/14/2026 15:29 | 51 | 55.18 |
| 09/14/2026 15:29 | 409 | 55.20 |
| 09/14/2026 15:29 | 246 | 55.20 |
| 09/14/2026 15:29 | 6 | 55.18 |
| 09/14/2026 15:29 | 3 | 55.18 |
| 09/14/2026 15:29 | 212 | 55.20 |
| 09/14/2026 15:29 | 162 | 55.20 |
| 09/14/2026 15:29 | 360 | 55.20 |
| 09/14/2026 15:29 | 1000 | 55.20 |
| 09/14/2026 15:29 | 255 | 55.18 |
| 09/14/2026 15:29 | 158 | 55.18 |
| 09/14/2026 15:29 | 554 | 55.18 |
| 09/14/2026 15:29 | 212 | 55.18 |
| 09/14/2026 15:29 | 1300 | 55.18 |
| 09/14/2026 15:29 | 99 | 55.18 |
| 09/14/2026 15:29 | 22 | 55.18 |
| 09/14/2026 15:29 | 156 | 55.18 |
| 09/14/2026 15:29 | 71 | 55.18 |
| 09/14/2026 15:29 | 107 | 55.18 |
| 09/14/2026 15:29 | 212 | 55.16 |
| 09/14/2026 15:29 | 304 | 55.16 |
| 09/14/2026 15:29 | 273 | 55.16 |
| 09/14/2026 15:29 | 196 | 55.16 |
| 09/14/2026 15:29 | 449 | 55.16 |
| 09/14/2026 15:29 | 255 | 55.14 |
| 09/14/2026 15:29 | 189 | 55.14 |
| 09/14/2026 15:29 | 212 | 55.14 |
| 09/14/2026 15:29 | 449 | 55.14 |
| 09/14/2026 15:29 | 155 | 55.14 |
| 09/14/2026 15:29 | 246 | 55.14 |
| 09/14/2026 15:29 | 58 | 55.14 |
| 09/14/2026 15:29 | 199 | 55.10 |
| 09/14/2026 15:29 | 42 | 55.10 |
| 09/14/2026 15:29 | 21 | 55.10 |
| 09/14/2026 15:28 | 155 | 55.12 |
| 09/14/2026 15:28 | 292 | 55.10 |
| 09/14/2026 15:28 | 98 | 55.10 |
| 09/14/2026 15:28 | 294 | 55.10 |
| 09/14/2026 15:28 | 216 | 55.10 |
| 09/14/2026 15:28 | 33 | 55.10 |
| 09/14/2026 15:28 | 181 | 55.10 |
| 09/14/2026 15:28 | 449 | 55.10 |
| 09/14/2026 15:28 | 2 | 55.10 |
| 09/14/2026 15:28 | 86 | 55.10 |
| 09/14/2026 15:28 | 205 | 55.10 |
| 09/14/2026 15:28 | 119 | 55.10 |
| 09/14/2026 15:28 | 44 | 55.10 |
| 09/14/2026 15:28 | 161 | 55.14 |
| 09/14/2026 15:28 | 259 | 55.14 |
| 09/14/2026 15:28 | 216 | 55.14 |
| 09/14/2026 15:28 | 449 | 55.14 |
| 09/14/2026 15:28 | 17 | 55.10 |
| 09/14/2026 15:28 | 2 | 55.10 |
| 09/14/2026 15:27 | 4 | 55.10 |
| 09/14/2026 15:27 | 193 | 55.10 |
| 09/14/2026 15:27 | 34 | 55.10 |
| 09/14/2026 15:27 | 195 | 55.10 |
| 09/14/2026 15:27 | 47 | 55.08 |
| 09/14/2026 15:27 | 35 | 55.08 |
| 09/14/2026 15:27 | 270 | 55.08 |
| 09/14/2026 15:27 | 25 | 55.08 |
| 09/14/2026 15:27 | 86 | 55.08 |
| 09/14/2026 15:26 | 10 | 55.10 |
| 09/14/2026 15:26 | 390 | 55.10 |
| 09/14/2026 15:26 | 212 | 55.10 |
| 09/14/2026 15:26 | 262 | 55.10 |
| 09/14/2026 15:25 | 554 | 55.10 |
| 09/14/2026 15:25 | 193 | 55.08 |
| 09/14/2026 15:25 | 203 | 55.08 |
| 09/14/2026 15:25 | 449 | 55.08 |
| 09/14/2026 15:25 | 212 | 55.06 |
| 09/14/2026 15:25 | 200 | 55.06 |
| 09/14/2026 15:25 | 216 | 55.04 |
| 09/14/2026 15:25 | 136 | 55.04 |
| 09/14/2026 15:25 | 189 | 55.04 |
| 09/14/2026 15:24 | 96 | 55.04 |
| 09/14/2026 15:24 | 3 | 55.04 |
| 09/14/2026 15:24 | 196 | 55.04 |
| 09/14/2026 15:24 | 86 | 55.04 |
| 09/14/2026 15:24 | 226 | 55.04 |
| 09/14/2026 15:23 | 70 | 55.06 |
| 09/14/2026 15:23 | 200 | 55.06 |
| 09/14/2026 15:23 | 230 | 55.06 |
| 09/14/2026 15:21 | 272 | 55.04 |
| 09/14/2026 15:20 | 66 | 55.02 |
| 09/14/2026 15:20 | 383 | 55.02 |
| 09/14/2026 15:20 | 684 | 55.02 |
| 09/14/2026 15:20 | 2 | 55.02 |
| 09/14/2026 15:20 | 554 | 55.02 |
| 09/14/2026 15:20 | 254 | 55.02 |
| 09/14/2026 15:19 | 14 | 55.00 |
| 09/14/2026 15:19 | 86 | 55.00 |
| 09/14/2026 15:19 | 1 | 55.02 |
| 09/14/2026 15:19 | 285 | 55.02 |
| 09/14/2026 15:19 | 11 | 55.02 |
| 09/14/2026 15:19 | 86 | 55.02 |
| 09/14/2026 15:17 | 179 | 55.02 |
| 09/14/2026 15:17 | 21 | 55.02 |
| 09/14/2026 15:16 | 150 | 55.02 |
| 09/14/2026 15:16 | 449 | 55.02 |
| 09/14/2026 15:16 | 176 | 55.02 |
| 09/14/2026 15:16 | 25 | 55.02 |
| 09/14/2026 15:16 | 39 | 55.02 |
| 09/14/2026 15:16 | 200 | 55.02 |
| 09/14/2026 15:16 | 110 | 55.02 |
| 09/14/2026 15:16 | 85 | 55.02 |
| 09/14/2026 15:16 | 101 | 55.02 |
| 09/14/2026 15:15 | 25 | 55.00 |
| 09/14/2026 15:15 | 43 | 55.00 |
| 09/14/2026 15:15 | 212 | 55.00 |
| 09/14/2026 15:15 | 174 | 55.00 |
| 09/14/2026 15:15 | 269 | 55.00 |
| 09/14/2026 15:15 | 313 | 55.00 |
| 09/14/2026 15:15 | 286 | 55.00 |
| 09/14/2026 15:15 | 15 | 55.00 |
| 09/14/2026 15:15 | 178 | 55.00 |
| 09/14/2026 15:15 | 769 | 55.00 |
| 09/14/2026 15:15 | 86 | 55.00 |
| 09/14/2026 15:15 | 180 | 55.00 |
| 09/14/2026 15:15 | 48 | 55.00 |
| 09/14/2026 15:15 | 42 | 55.00 |
| 09/14/2026 15:15 | 22 | 55.00 |
| 09/14/2026 15:15 | 1 | 55.02 |
| 09/14/2026 15:15 | 25 | 55.02 |
| 09/14/2026 15:14 | 101 | 55.04 |
| 09/14/2026 15:14 | 32 | 55.04 |
| 09/14/2026 15:14 | 48 | 55.04 |
| 09/14/2026 15:12 | 230 | 55.04 |
| 09/14/2026 15:12 | 238 | 55.04 |
| 09/14/2026 15:12 | 77 | 55.04 |
| 09/14/2026 15:12 | 8 | 55.04 |
| 09/14/2026 15:09 | 16 | 55.04 |
| 09/14/2026 15:09 | 214 | 55.04 |
| 09/14/2026 15:09 | 153 | 55.04 |
| 09/14/2026 15:09 | 111 | 55.04 |
| 09/14/2026 15:09 | 20 | 55.06 |
| 09/14/2026 15:09 | 30 | 55.06 |
| 09/14/2026 15:08 | 151 | 55.04 |
| 09/14/2026 15:08 | 86 | 55.08 |
| 09/14/2026 15:08 | 198 | 55.08 |
| 09/14/2026 15:06 | 151 | 55.10 |
| 09/14/2026 15:06 | 130 | 55.12 |
| 09/14/2026 15:06 | 50 | 55.12 |
| 09/14/2026 15:05 | 100 | 55.12 |
| 09/14/2026 15:05 | 17 | 55.10 |
| 09/14/2026 15:04 | 34 | 55.12 |
| 09/14/2026 15:04 | 42 | 55.12 |
| 09/14/2026 15:04 | 10 | 55.12 |
| 09/14/2026 15:02 | 181 | 55.12 |
| 09/14/2026 15:02 | 98 | 55.12 |
| 09/14/2026 15:02 | 95 | 55.14 |
| 09/14/2026 15:02 | 196 | 55.14 |
| 09/14/2026 15:02 | 113 | 55.14 |
| 09/14/2026 15:00 | 79 | 55.18 |
| 09/14/2026 14:58 | 554 | 55.18 |
| 09/14/2026 14:58 | 200 | 55.18 |
| 09/14/2026 14:58 | 449 | 55.18 |
| 09/14/2026 14:58 | 30 | 55.18 |
| 09/14/2026 14:54 | 449 | 55.16 |
| 09/14/2026 14:53 | 235 | 55.14 |
| 09/14/2026 14:50 | 50 | 55.16 |
| 09/14/2026 14:50 | 4 | 55.16 |
| 09/14/2026 14:49 | 329 | 55.16 |
| 09/14/2026 14:49 | 171 | 55.16 |
| 09/14/2026 14:49 | 31 | 55.16 |
| 09/14/2026 14:49 | 449 | 55.16 |
| 09/14/2026 14:49 | 241 | 55.14 |
| 09/14/2026 14:49 | 300 | 55.14 |
| 09/14/2026 14:49 | 31 | 55.14 |
| 09/14/2026 14:49 | 263 | 55.14 |
| 09/14/2026 14:49 | 196 | 55.14 |
| 09/14/2026 14:49 | 212 | 55.14 |
| 09/14/2026 14:49 | 209 | 55.14 |
| 09/14/2026 14:49 | 86 | 55.14 |
| 09/14/2026 14:49 | 208 | 55.14 |
| 09/14/2026 14:49 | 80 | 55.14 |
| 09/14/2026 14:48 | 200 | 55.16 |
| 09/14/2026 14:48 | 34 | 55.16 |
| 09/14/2026 14:48 | 21 | 55.16 |
| 09/14/2026 14:48 | 64 | 55.16 |
| 09/14/2026 14:48 | 77 | 55.16 |
| 09/14/2026 14:48 | 16 | 55.16 |
| 09/14/2026 14:48 | 212 | 55.16 |
| 09/14/2026 14:48 | 10 | 55.16 |
| 09/14/2026 14:48 | 37 | 55.16 |
| 09/14/2026 14:48 | 271 | 55.16 |
| 09/14/2026 14:48 | 449 | 55.16 |
| 09/14/2026 14:48 | 229 | 55.16 |
| 09/14/2026 14:45 | 27 | 55.14 |
| 09/14/2026 14:45 | 86 | 55.14 |
| 09/14/2026 14:45 | 265 | 55.14 |
| 09/14/2026 14:45 | 212 | 55.14 |
| 09/14/2026 14:45 | 449 | 55.14 |
| 09/14/2026 14:45 | 241 | 55.14 |
| 09/14/2026 14:45 | 67 | 55.12 |
| 09/14/2026 14:45 | 274 | 55.12 |
| 09/14/2026 14:45 | 357 | 55.14 |
| 09/14/2026 14:45 | 33 | 55.14 |
| 09/14/2026 14:45 | 212 | 55.14 |
| 09/14/2026 14:45 | 282 | 55.14 |
| 09/14/2026 14:45 | 198 | 55.14 |
| 09/14/2026 14:45 | 86 | 55.14 |
| 09/14/2026 14:45 | 100 | 55.14 |
| 09/14/2026 14:45 | 259 | 55.14 |
| 09/14/2026 14:45 | 449 | 55.14 |
| 09/14/2026 14:45 | 183 | 55.14 |
| 09/14/2026 14:41 | 49 | 55.08 |
| 09/14/2026 14:40 | 359 | 55.08 |
| 09/14/2026 14:40 | 101 | 55.08 |
| 09/14/2026 14:40 | 121 | 55.08 |
| 09/14/2026 14:39 | 241 | 55.06 |
| 09/14/2026 14:39 | 31 | 55.06 |
| 09/14/2026 14:39 | 554 | 55.06 |
| 09/14/2026 14:39 | 183 | 55.04 |
| 09/14/2026 14:39 | 40 | 54.98 |
| 09/14/2026 14:38 | 213 | 55.00 |
| 09/14/2026 14:38 | 120 | 55.00 |
| 09/14/2026 14:38 | 198 | 55.00 |
| 09/14/2026 14:38 | 5 | 55.00 |
| 09/14/2026 14:38 | 1 | 55.00 |
| 09/14/2026 14:38 | 64 | 55.02 |
| 09/14/2026 14:38 | 2 | 55.02 |
| 09/14/2026 14:38 | 1 | 55.02 |
| 09/14/2026 14:36 | 90 | 55.00 |
| 09/14/2026 14:36 | 215 | 54.98 |
| 09/14/2026 14:36 | 173 | 54.98 |
| 09/14/2026 14:36 | 269 | 54.98 |
| 09/14/2026 14:36 | 213 | 54.98 |
| 09/14/2026 14:36 | 224 | 54.98 |
| 09/14/2026 14:36 | 449 | 54.98 |
| 09/14/2026 14:36 | 185 | 54.98 |
| 09/14/2026 14:36 | 12 | 54.96 |
| 09/14/2026 14:35 | 282 | 54.94 |
| 09/14/2026 14:35 | 449 | 54.94 |
| 09/14/2026 14:35 | 14 | 54.94 |
| 09/14/2026 14:35 | 86 | 54.94 |
| 09/14/2026 14:34 | 229 | 54.96 |
| 09/14/2026 14:33 | 178 | 54.98 |
| 09/14/2026 14:33 | 449 | 54.98 |
| 09/14/2026 14:33 | 200 | 54.98 |
| 09/14/2026 14:33 | 6 | 54.98 |
| 09/14/2026 14:31 | 24 | 54.96 |
| 09/14/2026 14:31 | 26 | 54.96 |
| 09/14/2026 14:31 | 74 | 54.96 |
| 09/14/2026 14:30 | 21 | 54.94 |
| 09/14/2026 14:30 | 100 | 54.94 |
| 09/14/2026 14:27 | 9 | 54.94 |
| 09/14/2026 14:27 | 8 | 54.94 |
| 09/14/2026 14:27 | 86 | 54.94 |
| 09/14/2026 14:27 | 83 | 54.94 |
| 09/14/2026 14:27 | 58 | 54.94 |
| 09/14/2026 14:27 | 63 | 54.94 |
| 09/14/2026 14:26 | 78 | 54.92 |
| 09/14/2026 14:26 | 202 | 54.92 |
| 09/14/2026 14:26 | 259 | 54.92 |
| 09/14/2026 14:26 | 213 | 54.92 |
| 09/14/2026 14:26 | 297 | 54.92 |
| 09/14/2026 14:26 | 27 | 54.92 |
| 09/14/2026 14:26 | 5 | 54.92 |
| 09/14/2026 14:25 | 7 | 54.90 |
| 09/14/2026 14:25 | 4 | 54.90 |
| 09/14/2026 14:22 | 4 | 54.92 |
| 09/14/2026 14:22 | 134 | 54.92 |
| 09/14/2026 14:21 | 33 | 54.90 |
| 09/14/2026 14:20 | 190 | 54.92 |
| 09/14/2026 14:19 | 69 | 54.92 |
| 09/14/2026 14:19 | 9 | 54.92 |
| 09/14/2026 14:19 | 161 | 54.92 |
| 09/14/2026 14:17 | 223 | 54.96 |
| 09/14/2026 14:16 | 39 | 54.96 |
| 09/14/2026 14:16 | 213 | 54.94 |
| 09/14/2026 14:16 | 13 | 54.94 |
| 09/14/2026 14:14 | 21 | 54.94 |
| 09/14/2026 14:13 | 153 | 54.94 |
| 09/14/2026 14:13 | 131 | 54.94 |
| 09/14/2026 14:12 | 1 | 54.92 |
| 09/14/2026 14:12 | 48 | 54.92 |
| 09/14/2026 14:11 | 200 | 54.92 |
| 09/14/2026 14:11 | 200 | 54.92 |
| 09/14/2026 14:09 | 280 | 54.90 |
| 09/14/2026 14:09 | 77 | 54.90 |
| 09/14/2026 14:09 | 134 | 54.92 |
| 09/14/2026 14:09 | 390 | 54.92 |
| 09/14/2026 14:09 | 210 | 54.92 |
| 09/14/2026 14:09 | 285 | 54.92 |
| 09/14/2026 14:09 | 94 | 54.90 |
| 09/14/2026 14:08 | 169 | 54.92 |
| 09/14/2026 14:07 | 17 | 54.92 |
| 09/14/2026 14:07 | 451 | 54.94 |
| 09/14/2026 14:07 | 89 | 54.94 |
| 09/14/2026 14:07 | 81 | 54.92 |
| 09/14/2026 14:07 | 184 | 54.94 |
| 09/14/2026 14:07 | 27 | 54.94 |
| 09/14/2026 14:07 | 17 | 54.94 |
| 09/14/2026 14:07 | 397 | 54.94 |
| 09/14/2026 14:07 | 128 | 54.94 |
| 09/14/2026 14:06 | 50 | 54.92 |
| 09/14/2026 14:06 | 96 | 54.94 |
| 09/14/2026 14:06 | 214 | 54.94 |
| 09/14/2026 14:06 | 600 | 54.94 |
| 09/14/2026 14:06 | 185 | 54.94 |
| 09/14/2026 14:06 | 255 | 54.94 |
| 09/14/2026 14:06 | 2 | 54.92 |
| 09/14/2026 14:06 | 81 | 54.94 |
| 09/14/2026 14:06 | 200 | 54.94 |
| 09/14/2026 14:06 | 42 | 54.94 |
| 09/14/2026 14:06 | 166 | 54.92 |
| 09/14/2026 14:06 | 600 | 54.92 |
| 09/14/2026 14:06 | 126 | 54.94 |
| 09/14/2026 14:06 | 86 | 54.94 |
| 09/14/2026 14:06 | 820 | 54.94 |
| 09/14/2026 14:06 | 202 | 54.94 |
| 09/14/2026 14:05 | 283 | 54.98 |
| 09/14/2026 14:05 | 267 | 54.98 |
| 09/14/2026 14:05 | 600 | 54.98 |
| 09/14/2026 14:05 | 31 | 54.96 |
| 09/14/2026 14:05 | 262 | 54.96 |
| 09/14/2026 14:05 | 600 | 54.96 |
| 09/14/2026 14:05 | 383 | 54.94 |
| 09/14/2026 14:05 | 213 | 54.94 |
| 09/14/2026 14:05 | 198 | 54.94 |
| 09/14/2026 14:05 | 689 | 54.96 |
| 09/14/2026 14:05 | 86 | 54.96 |
| 09/14/2026 14:05 | 221 | 54.96 |
| 09/14/2026 14:04 | 100 | 55.00 |
| 09/14/2026 14:03 | 31 | 55.00 |
| 09/14/2026 14:01 | 219 | 55.02 |
| 09/14/2026 14:01 | 74 | 55.02 |
| 09/14/2026 14:01 | 22 | 55.02 |
| 09/14/2026 14:00 | 142 | 55.04 |
| 09/14/2026 14:00 | 69 | 55.04 |
| 09/14/2026 14:00 | 27 | 55.04 |
| 09/14/2026 14:00 | 55 | 55.00 |
| 09/14/2026 14:00 | 36 | 55.00 |
| 09/14/2026 14:00 | 155 | 55.00 |
| 09/14/2026 14:00 | 500 | 55.00 |
| 09/14/2026 14:00 | 200 | 55.00 |
| 09/14/2026 14:00 | 1000 | 55.00 |
| 09/14/2026 14:00 | 1047 | 55.00 |
| 09/14/2026 13:59 | 53 | 55.00 |
| 09/14/2026 13:58 | 70 | 54.98 |
| 09/14/2026 13:58 | 149 | 54.98 |
| 09/14/2026 13:58 | 33 | 54.98 |
| 09/14/2026 13:58 | 502 | 54.96 |
| 09/14/2026 13:58 | 213 | 54.96 |
| 09/14/2026 13:58 | 47 | 54.96 |
| 09/14/2026 13:58 | 229 | 54.96 |
| 09/14/2026 13:57 | 37 | 54.94 |
| 09/14/2026 13:57 | 4 | 54.94 |
| 09/14/2026 13:57 | 34 | 54.92 |
| 09/14/2026 13:57 | 9 | 54.92 |
| 09/14/2026 13:55 | 36 | 54.92 |
| 09/14/2026 13:54 | 10 | 54.94 |
| 09/14/2026 13:54 | 150 | 54.92 |
| 09/14/2026 13:51 | 30 | 55.00 |
| 09/14/2026 13:49 | 29 | 54.98 |
| 09/14/2026 13:49 | 129 | 54.98 |
| 09/14/2026 13:47 | 200 | 54.98 |
| 09/14/2026 13:46 | 47 | 54.96 |
| 09/14/2026 13:43 | 80 | 54.98 |
| 09/14/2026 13:43 | 51 | 54.98 |
| 09/14/2026 13:43 | 128 | 54.96 |
| 09/14/2026 13:43 | 45 | 54.96 |
| 09/14/2026 13:43 | 35 | 54.96 |
| 09/14/2026 13:43 | 100 | 54.96 |
| 09/14/2026 13:43 | 2 | 54.96 |
| 09/14/2026 13:42 | 41 | 54.94 |
| 09/14/2026 13:41 | 122 | 54.94 |
| 09/14/2026 13:40 | 18 | 54.94 |
| 09/14/2026 13:40 | 35 | 54.94 |
| 09/14/2026 13:40 | 50 | 54.94 |
| 09/14/2026 13:38 | 56 | 54.92 |
| 09/14/2026 13:38 | 7 | 54.92 |
| 09/14/2026 13:38 | 3 | 54.92 |
| 09/14/2026 13:37 | 279 | 54.90 |
| 09/14/2026 13:37 | 216 | 54.90 |
| 09/14/2026 13:35 | 8 | 54.90 |
| 09/14/2026 13:34 | 28 | 54.90 |
| 09/14/2026 13:33 | 1 | 54.92 |
| 09/14/2026 13:33 | 86 | 54.92 |
| 09/14/2026 13:33 | 63 | 54.92 |
| 09/14/2026 13:33 | 84 | 54.92 |
| 09/14/2026 13:33 | 169 | 54.92 |
| 09/14/2026 13:33 | 142 | 54.92 |
| 09/14/2026 13:33 | 511 | 54.92 |
| 09/14/2026 13:28 | 6 | 54.96 |
| 09/14/2026 13:28 | 115 | 54.94 |
| 09/14/2026 13:28 | 177 | 54.94 |
| 09/14/2026 13:27 | 50 | 54.96 |
| 09/14/2026 13:26 | 9 | 54.96 |
| 09/14/2026 13:26 | 188 | 54.96 |
| 09/14/2026 13:24 | 92 | 54.96 |
| 09/14/2026 13:24 | 47 | 54.96 |
| 09/14/2026 13:23 | 168 | 54.96 |
| 09/14/2026 13:23 | 1 | 54.96 |
| 09/14/2026 13:23 | 31 | 54.96 |
| 09/14/2026 13:23 | 155 | 54.96 |
| 09/14/2026 13:23 | 203 | 54.94 |
| 09/14/2026 13:23 | 81 | 54.94 |
| 09/14/2026 13:22 | 14 | 54.94 |
| 09/14/2026 13:22 | 76 | 54.94 |
| 09/14/2026 13:22 | 4 | 54.94 |
| 09/14/2026 13:21 | 213 | 54.92 |
| 09/14/2026 13:21 | 206 | 54.92 |
| 09/14/2026 13:21 | 511 | 54.92 |
| 09/14/2026 13:21 | 160 | 54.92 |
| 09/14/2026 13:20 | 6 | 54.90 |
| 09/14/2026 13:16 | 235 | 54.90 |
| 09/14/2026 13:16 | 291 | 54.90 |
| 09/14/2026 13:16 | 213 | 54.90 |
| 09/14/2026 13:16 | 1 | 54.92 |
| 09/14/2026 13:15 | 130 | 54.88 |
| 09/14/2026 13:15 | 270 | 54.88 |
| 09/14/2026 13:13 | 1 | 54.92 |
| 09/14/2026 13:13 | 86 | 54.92 |
| 09/14/2026 13:13 | 12 | 54.92 |
| 09/14/2026 13:12 | 274 | 54.92 |
| 09/14/2026 13:12 | 200 | 54.92 |
| 09/14/2026 13:11 | 79 | 54.90 |
| 09/14/2026 13:11 | 47 | 54.90 |
| 09/14/2026 13:11 | 58 | 54.90 |
| 09/14/2026 13:10 | 223 | 54.90 |
| 09/14/2026 13:10 | 13 | 54.90 |
| 09/14/2026 13:10 | 86 | 54.90 |
| 09/14/2026 13:10 | 290 | 54.90 |
| 09/14/2026 13:06 | 83 | 54.90 |
| 09/14/2026 13:06 | 35 | 54.90 |
| 09/14/2026 13:02 | 1 | 54.90 |
| 09/14/2026 13:02 | 182 | 54.92 |
| 09/14/2026 13:02 | 187 | 54.90 |
| 09/14/2026 13:02 | 43 | 54.90 |
| 09/14/2026 13:02 | 162 | 54.90 |
| 09/14/2026 13:02 | 70 | 54.90 |
| 09/14/2026 13:02 | 257 | 54.90 |
| 09/14/2026 13:02 | 262 | 54.88 |
| 09/14/2026 13:02 | 200 | 54.88 |
| 09/14/2026 12:59 | 195 | 54.88 |
| 09/14/2026 12:57 | 271 | 54.86 |
| 09/14/2026 12:57 | 100 | 54.88 |
| 09/14/2026 12:56 | 111 | 54.86 |
| 09/14/2026 12:56 | 199 | 54.86 |
| 09/14/2026 12:56 | 50 | 54.86 |
| 09/14/2026 12:56 | 554 | 54.84 |
| 09/14/2026 12:56 | 273 | 54.84 |
| 09/14/2026 12:56 | 52 | 54.84 |
| 09/14/2026 12:56 | 409 | 54.84 |
| 09/14/2026 12:56 | 213 | 54.84 |
| 09/14/2026 12:56 | 126 | 54.82 |
| 09/14/2026 12:56 | 145 | 54.82 |
| 09/14/2026 12:48 | 15 | 54.86 |
| 09/14/2026 12:44 | 52 | 54.90 |
| 09/14/2026 12:42 | 2 | 54.92 |
| 09/14/2026 12:42 | 73 | 54.92 |
| 09/14/2026 12:42 | 86 | 54.92 |
| 09/14/2026 12:42 | 216 | 54.92 |
| 09/14/2026 12:42 | 13 | 54.92 |
| 09/14/2026 12:38 | 58 | 54.94 |
| 09/14/2026 12:38 | 50 | 54.94 |
| 09/14/2026 12:37 | 40 | 54.96 |
| 09/14/2026 12:37 | 3 | 54.94 |
| 09/14/2026 12:37 | 36 | 54.94 |
| 09/14/2026 12:37 | 31 | 54.94 |
| 09/14/2026 12:37 | 214 | 54.94 |
| 09/14/2026 12:36 | 14 | 54.94 |
| 09/14/2026 12:36 | 9 | 54.94 |
| 09/14/2026 12:36 | 16 | 54.94 |
| 09/14/2026 12:35 | 86 | 54.92 |
| 09/14/2026 12:35 | 79 | 54.94 |
| 09/14/2026 12:35 | 64 | 54.94 |
| 09/14/2026 12:32 | 49 | 54.96 |
| 09/14/2026 12:32 | 286 | 54.96 |
| 09/14/2026 12:32 | 15 | 54.98 |
| 09/14/2026 12:32 | 40 | 54.98 |
| 09/14/2026 12:32 | 14 | 54.98 |
| 09/14/2026 12:32 | 14 | 54.98 |
| 09/14/2026 12:32 | 100 | 54.96 |
| 09/14/2026 12:32 | 97 | 54.96 |
| 09/14/2026 12:32 | 80 | 54.96 |
| 09/14/2026 12:31 | 554 | 54.94 |
| 09/14/2026 12:31 | 200 | 54.94 |
| 09/14/2026 12:31 | 257 | 54.94 |
| 09/14/2026 12:31 | 213 | 54.94 |
| 09/14/2026 12:31 | 172 | 54.94 |
| 09/14/2026 12:31 | 234 | 54.94 |
| 09/14/2026 12:31 | 83 | 54.92 |
| 09/14/2026 12:30 | 180 | 54.90 |
| 09/14/2026 12:30 | 213 | 54.90 |
| 09/14/2026 12:28 | 7 | 54.90 |
| 09/14/2026 12:27 | 213 | 54.92 |
| 09/14/2026 12:27 | 50 | 54.92 |
| 09/14/2026 12:27 | 239 | 54.92 |
| 09/14/2026 12:26 | 26 | 54.90 |
| 09/14/2026 12:22 | 110 | 54.90 |
| 09/14/2026 12:21 | 18 | 54.90 |
| 09/14/2026 12:21 | 100 | 54.92 |
| 09/14/2026 12:20 | 10 | 54.90 |
| 09/14/2026 12:20 | 90 | 54.90 |
| 09/14/2026 12:20 | 23 | 54.90 |
| 09/14/2026 12:20 | 20 | 54.90 |
| 09/14/2026 12:19 | 16 | 54.88 |
| 09/14/2026 12:19 | 17 | 54.88 |
| 09/14/2026 12:16 | 44 | 54.84 |
| 09/14/2026 12:14 | 93 | 54.86 |
| 09/14/2026 12:14 | 51 | 54.88 |
| 09/14/2026 12:14 | 98 | 54.88 |
| 09/14/2026 12:14 | 239 | 54.88 |
| 09/14/2026 12:14 | 14 | 54.88 |
| 09/14/2026 12:14 | 170 | 54.88 |
| 09/14/2026 12:14 | 409 | 54.88 |
| 09/14/2026 12:14 | 270 | 54.88 |
| 09/14/2026 12:12 | 67 | 54.86 |
| 09/14/2026 12:11 | 100 | 54.86 |
| 09/14/2026 12:10 | 123 | 54.86 |
| 09/14/2026 12:10 | 121 | 54.86 |
| 09/14/2026 12:09 | 18 | 54.86 |
| 09/14/2026 12:09 | 76 | 54.86 |
| 09/14/2026 12:09 | 13 | 54.88 |
| 09/14/2026 12:06 | 30 | 54.88 |
| 09/14/2026 12:06 | 14 | 54.88 |
| 09/14/2026 12:05 | 30 | 54.84 |
| 09/14/2026 12:05 | 189 | 54.84 |
| 09/14/2026 12:05 | 86 | 54.84 |
| 09/14/2026 12:05 | 178 | 54.84 |
| 09/14/2026 12:05 | 26 | 54.84 |
| 09/14/2026 12:05 | 31 | 54.86 |
| 09/14/2026 12:05 | 227 | 54.86 |
| 09/14/2026 12:04 | 31 | 54.86 |
| 09/14/2026 12:04 | 86 | 54.84 |
| 09/14/2026 12:04 | 183 | 54.84 |
| 09/14/2026 12:02 | 31 | 54.86 |
| 09/14/2026 12:02 | 177 | 54.86 |
| 09/14/2026 12:02 | 201 | 54.86 |
| 09/14/2026 12:02 | 76 | 54.86 |
| 09/14/2026 12:01 | 200 | 54.86 |
| 09/14/2026 12:01 | 150 | 54.84 |
| 09/14/2026 12:00 | 140 | 54.84 |
| 09/14/2026 11:59 | 68 | 54.82 |
| 09/14/2026 11:56 | 150 | 54.82 |
| 09/14/2026 11:56 | 51 | 54.80 |
| 09/14/2026 11:56 | 28 | 54.80 |
| 09/14/2026 11:56 | 3 | 54.80 |
| 09/14/2026 11:54 | 97 | 54.80 |
| 09/14/2026 11:54 | 97 | 54.80 |
| 09/14/2026 11:53 | 58 | 54.76 |
| 09/14/2026 11:53 | 54 | 54.78 |
| 09/14/2026 11:53 | 43 | 54.78 |
| 09/14/2026 11:51 | 108 | 54.76 |
| 09/14/2026 11:51 | 179 | 54.76 |
| 09/14/2026 11:51 | 100 | 54.76 |
| 09/14/2026 11:51 | 44 | 54.74 |
| 09/14/2026 11:51 | 41 | 54.74 |
| 09/14/2026 11:49 | 87 | 54.76 |
| 09/14/2026 11:49 | 165 | 54.76 |
| 09/14/2026 11:49 | 1 | 54.78 |
| 09/14/2026 11:49 | 281 | 54.78 |
| 09/14/2026 11:49 | 224 | 54.78 |
| 09/14/2026 11:49 | 22 | 54.78 |
| 09/14/2026 11:48 | 81 | 54.76 |
| 09/14/2026 11:48 | 409 | 54.76 |
| 09/14/2026 11:48 | 134 | 54.78 |
| 09/14/2026 11:48 | 270 | 54.76 |
| 09/14/2026 11:48 | 183 | 54.76 |
| 09/14/2026 11:48 | 33 | 54.76 |
| 09/14/2026 11:48 | 214 | 54.76 |
| 09/14/2026 11:48 | 183 | 54.76 |
| 09/14/2026 11:48 | 409 | 54.74 |
| 09/14/2026 11:48 | 554 | 54.74 |
| 09/14/2026 11:48 | 214 | 54.74 |
| 09/14/2026 11:48 | 229 | 54.74 |
| 09/14/2026 11:48 | 409 | 54.72 |
| 09/14/2026 11:48 | 209 | 54.72 |
| 09/14/2026 11:48 | 224 | 54.72 |
| 09/14/2026 11:48 | 409 | 54.70 |
| 09/14/2026 11:48 | 237 | 54.70 |
| 09/14/2026 11:48 | 409 | 54.70 |
| 09/14/2026 11:48 | 159 | 54.70 |
| 09/14/2026 11:48 | 225 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 189 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 384 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 1714 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 384 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 384 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 384 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 384 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 152 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:48 | 214 | 54.70 |
| 09/14/2026 11:48 | 1500 | 54.70 |
| 09/14/2026 11:48 | 25 | 54.70 |
| 09/14/2026 11:47 | 11 | 54.68 |
| 09/14/2026 11:47 | 38 | 54.68 |
| 09/14/2026 11:47 | 46 | 54.68 |
| 09/14/2026 11:47 | 214 | 54.68 |
| 09/14/2026 11:47 | 230 | 54.68 |
| 09/14/2026 11:45 | 18 | 54.66 |
| 09/14/2026 11:45 | 214 | 54.68 |
| 09/14/2026 11:44 | 32 | 54.66 |
| 09/14/2026 11:43 | 100 | 54.64 |
| 09/14/2026 11:43 | 133 | 54.66 |
| 09/14/2026 11:41 | 118 | 54.70 |
| 09/14/2026 11:41 | 409 | 54.70 |
| 09/14/2026 11:41 | 25 | 54.70 |
| 09/14/2026 11:41 | 237 | 54.68 |
| 09/14/2026 11:41 | 234 | 54.68 |
| 09/14/2026 11:41 | 214 | 54.68 |
| 09/14/2026 11:41 | 177 | 54.68 |
| 09/14/2026 11:41 | 409 | 54.68 |
| 09/14/2026 11:41 | 177 | 54.68 |
| 09/14/2026 11:41 | 50 | 54.68 |
| 09/14/2026 11:41 | 100 | 54.68 |
| 09/14/2026 11:40 | 210 | 54.70 |
| 09/14/2026 11:38 | 26 | 54.70 |
| 09/14/2026 11:37 | 33 | 54.70 |
| 09/14/2026 11:37 | 32 | 54.68 |
| 09/14/2026 11:37 | 7 | 54.68 |
| 09/14/2026 11:36 | 71 | 54.70 |
| 09/14/2026 11:36 | 173 | 54.70 |
| 09/14/2026 11:36 | 409 | 54.70 |
| 09/14/2026 11:36 | 155 | 54.70 |
| 09/14/2026 11:35 | 151 | 54.68 |
| 09/14/2026 11:34 | 2 | 54.68 |
| 09/14/2026 11:32 | 214 | 54.66 |
| 09/14/2026 11:32 | 232 | 54.66 |
| 09/14/2026 11:32 | 409 | 54.66 |
| 09/14/2026 11:32 | 236 | 54.66 |
| 09/14/2026 11:32 | 31 | 54.66 |
| 09/14/2026 11:31 | 48 | 54.70 |
| 09/14/2026 11:31 | 8 | 54.68 |
| 09/14/2026 11:31 | 52 | 54.70 |
| 09/14/2026 11:31 | 189 | 54.70 |
| 09/14/2026 11:31 | 46 | 54.70 |
| 09/14/2026 11:31 | 57 | 54.70 |
| 09/14/2026 11:31 | 24 | 54.70 |
| 09/14/2026 11:31 | 12 | 54.70 |
| 09/14/2026 11:31 | 12 | 54.70 |
| 09/14/2026 11:30 | 12 | 54.70 |
| 09/14/2026 11:30 | 164 | 54.70 |
| 09/14/2026 11:30 | 36 | 54.70 |
| 09/14/2026 11:30 | 4 | 54.70 |
| 09/14/2026 11:30 | 12 | 54.68 |
| 09/14/2026 11:29 | 12 | 54.68 |
| 09/14/2026 11:29 | 12 | 54.68 |
| 09/14/2026 11:29 | 12 | 54.66 |
| 09/14/2026 11:29 | 21 | 54.66 |
| 09/14/2026 11:29 | 146 | 54.66 |
| 09/14/2026 11:28 | 147 | 54.64 |
| 09/14/2026 11:28 | 104 | 54.64 |
| 09/14/2026 11:28 | 197 | 54.64 |
| 09/14/2026 11:28 | 229 | 54.64 |
| 09/14/2026 11:28 | 12 | 54.64 |
| 09/14/2026 11:28 | 199 | 54.64 |
| 09/14/2026 11:28 | 191 | 54.64 |
| 09/14/2026 11:28 | 12 | 54.64 |
| 09/14/2026 11:28 | 12 | 54.64 |
| 09/14/2026 11:28 | 12 | 54.64 |
| 09/14/2026 11:27 | 5 | 54.64 |
| 09/14/2026 11:27 | 7 | 54.64 |
| 09/14/2026 11:27 | 147 | 54.64 |
| 09/14/2026 11:27 | 71 | 54.64 |
| 09/14/2026 11:27 | 20 | 54.64 |
| 09/14/2026 11:27 | 12 | 54.64 |
| 09/14/2026 11:27 | 4 | 54.62 |
| 09/14/2026 11:26 | 236 | 54.62 |
| 09/14/2026 11:26 | 409 | 54.64 |
| 09/14/2026 11:26 | 12 | 54.64 |
| 09/14/2026 11:26 | 12 | 54.64 |
| 09/14/2026 11:26 | 12 | 54.64 |
| 09/14/2026 11:26 | 2 | 54.64 |
| 09/14/2026 11:26 | 195 | 54.64 |
| 09/14/2026 11:26 | 1 | 54.64 |
| 09/14/2026 11:26 | 12 | 54.64 |
| 09/14/2026 11:25 | 62 | 54.62 |
| 09/14/2026 11:25 | 38 | 54.62 |
| 09/14/2026 11:24 | 33 | 54.62 |
| 09/14/2026 11:23 | 24 | 54.66 |
| 09/14/2026 11:23 | 118 | 54.66 |
| 09/14/2026 11:23 | 66 | 54.66 |
| 09/14/2026 11:22 | 12 | 54.66 |
| 09/14/2026 11:22 | 12 | 54.66 |
| 09/14/2026 11:22 | 12 | 54.66 |
| 09/14/2026 11:22 | 70 | 54.66 |
| 09/14/2026 11:22 | 171 | 54.66 |
| 09/14/2026 11:21 | 70 | 54.64 |
| 09/14/2026 11:21 | 191 | 54.66 |
| 09/14/2026 11:21 | 209 | 54.66 |
| 09/14/2026 11:21 | 158 | 54.68 |
| 09/14/2026 11:21 | 12 | 54.68 |
| 09/14/2026 11:21 | 89 | 54.66 |
| 09/14/2026 11:21 | 2 | 54.66 |
| 09/14/2026 11:20 | 314 | 54.68 |
| 09/14/2026 11:20 | 214 | 54.68 |
| 09/14/2026 11:20 | 12 | 54.68 |
| 09/14/2026 11:17 | 12 | 54.68 |
| 09/14/2026 11:16 | 12 | 54.68 |
| 09/14/2026 11:16 | 214 | 54.68 |
| 09/14/2026 11:16 | 228 | 54.68 |
| 09/14/2026 11:16 | 196 | 54.68 |
| 09/14/2026 11:16 | 12 | 54.68 |
| 09/14/2026 11:16 | 31 | 54.68 |
| 09/14/2026 11:15 | 3 | 54.68 |
| 09/14/2026 11:15 | 43 | 54.68 |
| 09/14/2026 11:15 | 57 | 54.68 |
| 09/14/2026 11:14 | 157 | 54.66 |
| 09/14/2026 11:14 | 39 | 54.66 |
| 09/14/2026 11:14 | 79 | 54.66 |
| 09/14/2026 11:14 | 16 | 54.64 |
| 09/14/2026 11:13 | 22 | 54.64 |
| 09/14/2026 11:13 | 225 | 54.64 |
| 09/14/2026 11:13 | 224 | 54.64 |
| 09/14/2026 11:13 | 409 | 54.64 |
| 09/14/2026 11:13 | 110 | 54.64 |
| 09/14/2026 11:13 | 47 | 54.64 |
| 09/14/2026 11:12 | 132 | 54.64 |
| 09/14/2026 11:12 | 409 | 54.66 |
| 09/14/2026 11:11 | 346 | 54.62 |
| 09/14/2026 11:11 | 308 | 54.62 |
| 09/14/2026 11:11 | 304 | 54.62 |
| 09/14/2026 11:11 | 200 | 54.62 |
| 09/14/2026 11:11 | 214 | 54.62 |
| 09/14/2026 11:11 | 221 | 54.62 |
| 09/14/2026 11:11 | 87 | 54.62 |
| 09/14/2026 11:11 | 223 | 54.62 |
| 09/14/2026 11:11 | 177 | 54.62 |
| 09/14/2026 11:11 | 227 | 54.62 |
| 09/14/2026 11:11 | 221 | 54.64 |
| 09/14/2026 11:11 | 288 | 54.64 |
| 09/14/2026 11:11 | 194 | 54.64 |
| 09/14/2026 11:11 | 214 | 54.64 |
| 09/14/2026 11:11 | 87 | 54.64 |
| 09/14/2026 11:11 | 232 | 54.64 |
| 09/14/2026 11:11 | 247 | 54.64 |
| 09/14/2026 11:11 | 183 | 54.64 |
| 09/14/2026 11:11 | 409 | 54.64 |
| 09/14/2026 11:11 | 87 | 54.66 |
| 09/14/2026 11:11 | 409 | 54.66 |
| 09/14/2026 11:11 | 122 | 54.66 |
| 09/14/2026 11:10 | 43 | 54.70 |
| 09/14/2026 11:10 | 60 | 54.68 |
| 09/14/2026 11:10 | 140 | 54.68 |
| 09/14/2026 11:10 | 270 | 54.70 |
| 09/14/2026 11:09 | 25 | 54.68 |
| 09/14/2026 11:09 | 233 | 54.68 |
| 09/14/2026 11:09 | 133 | 54.68 |
| 09/14/2026 11:09 | 24 | 54.66 |
| 09/14/2026 11:07 | 182 | 54.62 |
| 09/14/2026 11:06 | 122 | 54.66 |
| 09/14/2026 11:06 | 195 | 54.68 |
| 09/14/2026 11:06 | 409 | 54.68 |
| 09/14/2026 11:06 | 90 | 54.68 |
| 09/14/2026 11:06 | 233 | 54.66 |
| 09/14/2026 11:06 | 409 | 54.66 |
| 09/14/2026 11:06 | 104 | 54.66 |
| 09/14/2026 11:05 | 167 | 54.64 |
| 09/14/2026 11:05 | 409 | 54.64 |
| 09/14/2026 11:05 | 262 | 54.66 |
| 09/14/2026 11:04 | 124 | 54.68 |
| 09/14/2026 11:02 | 155 | 54.66 |
| 09/14/2026 11:02 | 71 | 54.68 |
| 09/14/2026 11:02 | 229 | 54.68 |
| 09/14/2026 11:02 | 5 | 54.68 |
| 09/14/2026 11:00 | 3 | 54.70 |
| 09/14/2026 11:00 | 48 | 54.70 |
| 09/14/2026 11:00 | 2 | 54.70 |
| 09/14/2026 10:59 | 111 | 54.68 |
| 09/14/2026 10:59 | 31 | 54.68 |
| 09/14/2026 10:58 | 75 | 54.68 |
| 09/14/2026 10:58 | 125 | 54.68 |
| 09/14/2026 10:58 | 192 | 54.66 |
| 09/14/2026 10:57 | 190 | 54.66 |
| 09/14/2026 10:57 | 8 | 54.66 |
| 09/14/2026 10:57 | 15 | 54.66 |
| 09/14/2026 10:56 | 6 | 54.68 |
| 09/14/2026 10:56 | 4 | 54.68 |
| 09/14/2026 10:56 | 51 | 54.70 |
| 09/14/2026 10:55 | 34 | 54.68 |
| 09/14/2026 10:55 | 297 | 54.68 |
| 09/14/2026 10:54 | 211 | 54.68 |
| 09/14/2026 10:54 | 1 | 54.68 |
| 09/14/2026 10:54 | 53 | 54.70 |
| 09/14/2026 10:54 | 14 | 54.70 |
| 09/14/2026 10:54 | 30 | 54.70 |
| 09/14/2026 10:52 | 297 | 54.66 |
| 09/14/2026 10:52 | 55 | 54.66 |
| 09/14/2026 10:52 | 6 | 54.64 |
| 09/14/2026 10:52 | 177 | 54.64 |
| 09/14/2026 10:52 | 256 | 54.64 |
| 09/14/2026 10:52 | 183 | 54.64 |
| 09/14/2026 10:52 | 409 | 54.64 |
| 09/14/2026 10:52 | 183 | 54.66 |
| 09/14/2026 10:52 | 259 | 54.64 |
| 09/14/2026 10:52 | 224 | 54.64 |
| 09/14/2026 10:52 | 91 | 54.64 |
| 09/14/2026 10:52 | 87 | 54.64 |
| 09/14/2026 10:52 | 214 | 54.64 |
| 09/14/2026 10:52 | 179 | 54.64 |
| 09/14/2026 10:52 | 321 | 54.64 |
| 09/14/2026 10:52 | 236 | 54.64 |
| 09/14/2026 10:52 | 409 | 54.64 |
| 09/14/2026 10:52 | 228 | 54.64 |
| 09/14/2026 10:52 | 100 | 54.64 |
| 09/14/2026 10:52 | 87 | 54.66 |
| 09/14/2026 10:52 | 214 | 54.66 |
| 09/14/2026 10:52 | 250 | 54.66 |
| 09/14/2026 10:52 | 290 | 54.66 |
| 09/14/2026 10:52 | 215 | 54.66 |
| 09/14/2026 10:52 | 239 | 54.66 |
| 09/14/2026 10:52 | 175 | 54.66 |
| 09/14/2026 10:52 | 409 | 54.66 |
| 09/14/2026 10:52 | 214 | 54.66 |
| 09/14/2026 10:52 | 150 | 54.70 |
| 09/14/2026 10:51 | 187 | 54.68 |
| 09/14/2026 10:51 | 44 | 54.68 |
| 09/14/2026 10:51 | 87 | 54.68 |
| 09/14/2026 10:51 | 160 | 54.70 |
| 09/14/2026 10:50 | 1 | 54.70 |
| 09/14/2026 10:50 | 87 | 54.70 |
| 09/14/2026 10:50 | 8 | 54.70 |
| 09/14/2026 10:50 | 282 | 54.72 |
| 09/14/2026 10:50 | 15 | 54.72 |
| 09/14/2026 10:50 | 1 | 54.70 |
| 09/14/2026 10:48 | 160 | 54.72 |
| 09/14/2026 10:47 | 250 | 54.74 |
| 09/14/2026 10:46 | 111 | 54.72 |
| 09/14/2026 10:46 | 3 | 54.72 |
| 09/14/2026 10:46 | 132 | 54.74 |
| 09/14/2026 10:45 | 12 | 54.74 |
| 09/14/2026 10:45 | 26 | 54.74 |
| 09/14/2026 10:45 | 12 | 54.74 |
| 09/14/2026 10:45 | 1 | 54.74 |
| 09/14/2026 10:45 | 12 | 54.74 |
| 09/14/2026 10:45 | 147 | 54.72 |
| 09/14/2026 10:45 | 37 | 54.72 |
| 09/14/2026 10:45 | 69 | 54.72 |
| 09/14/2026 10:45 | 79 | 54.72 |
| 09/14/2026 10:45 | 106 | 54.72 |
| 09/14/2026 10:45 | 297 | 54.70 |
| 09/14/2026 10:45 | 19 | 54.70 |
| 09/14/2026 10:45 | 101 | 54.70 |
| 09/14/2026 10:43 | 207 | 54.68 |
| 09/14/2026 10:42 | 18 | 54.70 |
| 09/14/2026 10:41 | 88 | 54.72 |
| 09/14/2026 10:41 | 212 | 54.72 |
| 09/14/2026 10:41 | 112 | 54.70 |
| 09/14/2026 10:40 | 197 | 54.72 |
| 09/14/2026 10:40 | 12 | 54.72 |
| 09/14/2026 10:40 | 121 | 54.70 |
| 09/14/2026 10:39 | 99 | 54.70 |
| 09/14/2026 10:39 | 45 | 54.74 |
| 09/14/2026 10:39 | 409 | 54.74 |
| 09/14/2026 10:39 | 34 | 54.74 |
| 09/14/2026 10:39 | 12 | 54.72 |
| 09/14/2026 10:39 | 166 | 54.72 |
| 09/14/2026 10:39 | 12 | 54.72 |
| 09/14/2026 10:38 | 251 | 54.72 |
| 09/14/2026 10:38 | 49 | 54.72 |
| 09/14/2026 10:38 | 46 | 54.70 |
| 09/14/2026 10:38 | 1 | 54.70 |
| 09/14/2026 10:38 | 212 | 54.70 |
| 09/14/2026 10:37 | 151 | 54.72 |
| 09/14/2026 10:37 | 121 | 54.72 |
| 09/14/2026 10:37 | 16 | 54.72 |
| 09/14/2026 10:37 | 12 | 54.72 |
| 09/14/2026 10:36 | 205 | 54.74 |
| 09/14/2026 10:36 | 183 | 54.72 |
| 09/14/2026 10:36 | 12 | 54.72 |
| 09/14/2026 10:36 | 124 | 54.72 |
| 09/14/2026 10:36 | 12 | 54.72 |
| 09/14/2026 10:35 | 88 | 54.70 |
| 09/14/2026 10:35 | 100 | 54.70 |
| 09/14/2026 10:34 | 194 | 54.66 |
| 09/14/2026 10:34 | 214 | 54.66 |
| 09/14/2026 10:34 | 200 | 54.66 |
| 09/14/2026 10:34 | 72 | 54.66 |
| 09/14/2026 10:34 | 189 | 54.68 |
| 09/14/2026 10:34 | 34 | 54.68 |
| 09/14/2026 10:33 | 52 | 54.68 |
| 09/14/2026 10:32 | 31 | 54.68 |
| 09/14/2026 10:32 | 222 | 54.68 |
| 09/14/2026 10:32 | 183 | 54.68 |
| 09/14/2026 10:31 | 35 | 54.70 |
| 09/14/2026 10:30 | 275 | 54.68 |
| 09/14/2026 10:30 | 206 | 54.68 |
| 09/14/2026 10:30 | 300 | 54.68 |
| 09/14/2026 10:30 | 111 | 54.66 |
| 09/14/2026 10:30 | 1461 | 54.66 |
| 09/14/2026 10:30 | 341 | 54.66 |
| 09/14/2026 10:30 | 87 | 54.66 |
| 09/14/2026 10:30 | 409 | 54.66 |
| 09/14/2026 10:30 | 239 | 54.66 |
| 09/14/2026 10:30 | 224 | 54.66 |
| 09/14/2026 10:30 | 239 | 54.66 |
| 09/14/2026 10:29 | 148 | 54.66 |
| 09/14/2026 10:29 | 80 | 54.66 |
| 09/14/2026 10:29 | 1956 | 54.66 |
| 09/14/2026 10:29 | 464 | 54.66 |
| 09/14/2026 10:29 | 110 | 54.66 |
| 09/14/2026 10:29 | 187 | 54.66 |
| 09/14/2026 10:27 | 13 | 54.66 |
| 09/14/2026 10:27 | 149 | 54.66 |
| 09/14/2026 10:25 | 111 | 54.66 |
| 09/14/2026 10:25 | 175 | 54.66 |
| 09/14/2026 10:24 | 90 | 54.66 |
| 09/14/2026 10:24 | 129 | 54.66 |
| 09/14/2026 10:24 | 222 | 54.66 |
| 09/14/2026 10:24 | 50 | 54.66 |
| 09/14/2026 10:24 | 94 | 54.64 |
| 09/14/2026 10:24 | 1 | 54.66 |
| 09/14/2026 10:23 | 100 | 54.66 |
| 09/14/2026 10:23 | 193 | 54.66 |
| 09/14/2026 10:23 | 6 | 54.66 |
| 09/14/2026 10:22 | 403 | 54.66 |
| 09/14/2026 10:22 | 164 | 54.66 |
| 09/14/2026 10:22 | 18 | 54.66 |
| 09/14/2026 10:22 | 241 | 54.66 |
| 09/14/2026 10:22 | 409 | 54.66 |
| 09/14/2026 10:22 | 214 | 54.66 |
| 09/14/2026 10:22 | 250 | 54.64 |
| 09/14/2026 10:22 | 239 | 54.64 |
| 09/14/2026 10:22 | 214 | 54.64 |
| 09/14/2026 10:22 | 409 | 54.64 |
| 09/14/2026 10:22 | 211 | 54.64 |
| 09/14/2026 10:22 | 295 | 54.62 |
| 09/14/2026 10:21 | 62 | 54.64 |
| 09/14/2026 10:21 | 297 | 54.64 |
| 09/14/2026 10:21 | 246 | 54.64 |
| 09/14/2026 10:21 | 189 | 54.64 |
| 09/14/2026 10:21 | 30 | 54.62 |
| 09/14/2026 10:21 | 30 | 54.62 |
| 09/14/2026 10:21 | 169 | 54.62 |
| 09/14/2026 10:19 | 84 | 54.60 |
| 09/14/2026 10:19 | 294 | 54.60 |
| 09/14/2026 10:19 | 3 | 54.60 |
| 09/14/2026 10:19 | 3 | 54.60 |
| 09/14/2026 10:19 | 8 | 54.60 |
| 09/14/2026 10:19 | 12 | 54.60 |
| 09/14/2026 10:16 | 4 | 54.64 |
| 09/14/2026 10:16 | 14 | 54.64 |
| 09/14/2026 10:14 | 72 | 54.66 |
| 09/14/2026 10:14 | 150 | 54.66 |
| 09/14/2026 10:12 | 137 | 54.68 |
| 09/14/2026 10:12 | 3 | 54.68 |
| 09/14/2026 10:12 | 183 | 54.68 |
| 09/14/2026 10:11 | 297 | 54.66 |
| 09/14/2026 10:10 | 27 | 54.64 |
| 09/14/2026 10:10 | 37 | 54.64 |
| 09/14/2026 10:10 | 11 | 54.66 |
| 09/14/2026 10:10 | 2 | 54.68 |
| 09/14/2026 10:09 | 8 | 54.70 |
| 09/14/2026 10:09 | 32 | 54.70 |
| 09/14/2026 10:09 | 62 | 54.68 |
| 09/14/2026 10:09 | 8 | 54.70 |
| 09/14/2026 10:08 | 15 | 54.70 |
| 09/14/2026 10:08 | 96 | 54.70 |
| 09/14/2026 10:08 | 12 | 54.68 |
| 09/14/2026 10:08 | 2 | 54.70 |
| 09/14/2026 10:07 | 18 | 54.72 |
| 09/14/2026 10:07 | 233 | 54.72 |
| 09/14/2026 10:07 | 126 | 54.72 |
| 09/14/2026 10:07 | 3 | 54.72 |
| 09/14/2026 10:07 | 18 | 54.72 |
| 09/14/2026 10:07 | 57 | 54.74 |
| 09/14/2026 10:07 | 1 | 54.74 |
| 09/14/2026 10:06 | 297 | 54.76 |
| 09/14/2026 10:06 | 98 | 54.76 |
| 09/14/2026 10:06 | 16 | 54.76 |
| 09/14/2026 10:05 | 1 | 54.76 |
| 09/14/2026 10:05 | 118 | 54.76 |
| 09/14/2026 10:05 | 237 | 54.76 |
| 09/14/2026 10:04 | 142 | 54.78 |
| 09/14/2026 10:04 | 18 | 54.78 |
| 09/14/2026 10:04 | 44 | 54.78 |
| 09/14/2026 10:03 | 12 | 54.80 |
| 09/14/2026 10:03 | 25 | 54.80 |
| 09/14/2026 10:03 | 109 | 54.80 |
| 09/14/2026 10:03 | 34 | 54.80 |
| 09/14/2026 10:02 | 89 | 54.80 |
| 09/14/2026 10:02 | 100 | 54.80 |
| 09/14/2026 10:01 | 6 | 54.78 |
| 09/14/2026 10:01 | 109 | 54.76 |
| 09/14/2026 10:01 | 97 | 54.76 |
| 09/14/2026 10:01 | 80 | 54.76 |
| 09/14/2026 10:01 | 1753 | 54.76 |
| 09/14/2026 10:01 | 52 | 54.72 |
| 09/14/2026 10:01 | 59 | 54.72 |
| 09/14/2026 10:01 | 2 | 54.72 |
| 09/14/2026 10:00 | 111 | 54.72 |
| 09/14/2026 10:00 | 1297 | 54.72 |
| 09/14/2026 10:00 | 214 | 54.72 |
| 09/14/2026 10:00 | 214 | 54.72 |
| 09/14/2026 10:00 | 214 | 54.72 |
| 09/14/2026 10:00 | 214 | 54.72 |
| 09/14/2026 10:00 | 221 | 54.72 |
| 09/14/2026 10:00 | 121 | 54.72 |
| 09/14/2026 10:00 | 5 | 54.72 |
| 09/14/2026 09:59 | 111 | 54.72 |
| 09/14/2026 09:58 | 87 | 54.70 |
| 09/14/2026 09:58 | 204 | 54.70 |
| 09/14/2026 09:58 | 346 | 54.70 |
| 09/14/2026 09:58 | 43 | 54.70 |
| 09/14/2026 09:58 | 263 | 54.70 |
| 09/14/2026 09:58 | 3 | 54.68 |
| 09/14/2026 09:58 | 219 | 54.68 |
| 09/14/2026 09:57 | 278 | 54.68 |
| 09/14/2026 09:57 | 61 | 54.70 |
| 09/14/2026 09:57 | 214 | 54.70 |
| 09/14/2026 09:56 | 226 | 54.64 |
| 09/14/2026 09:56 | 52 | 54.64 |
| 09/14/2026 09:56 | 33 | 54.64 |
| 09/14/2026 09:56 | 13 | 54.64 |
| 09/14/2026 09:56 | 33 | 54.64 |
| 09/14/2026 09:53 | 253 | 54.64 |
| 09/14/2026 09:53 | 88 | 54.64 |
| 09/14/2026 09:53 | 175 | 54.64 |
| 09/14/2026 09:53 | 253 | 54.64 |
| 09/14/2026 09:53 | 30 | 54.64 |
| 09/14/2026 09:53 | 30 | 54.64 |
| 09/14/2026 09:52 | 24 | 54.62 |
| 09/14/2026 09:52 | 21 | 54.62 |
| 09/14/2026 09:52 | 66 | 54.62 |
| 09/14/2026 09:51 | 255 | 54.66 |
| 09/14/2026 09:51 | 10 | 54.66 |
| 09/14/2026 09:51 | 1 | 54.66 |
| 09/14/2026 09:51 | 12 | 54.66 |
| 09/14/2026 09:51 | 12 | 54.66 |
| 09/14/2026 09:51 | 111 | 54.66 |
| 09/14/2026 09:51 | 50 | 54.66 |
| 09/14/2026 09:50 | 74 | 54.64 |
| 09/14/2026 09:50 | 111 | 54.64 |
| 09/14/2026 09:50 | 13 | 54.64 |
| 09/14/2026 09:50 | 1 | 54.64 |
| 09/14/2026 09:49 | 100 | 54.66 |
| 09/14/2026 09:49 | 11 | 54.66 |
| 09/14/2026 09:49 | 12 | 54.66 |
| 09/14/2026 09:49 | 183 | 54.66 |
| 09/14/2026 09:49 | 18 | 54.66 |
| 09/14/2026 09:48 | 16 | 54.68 |
| 09/14/2026 09:48 | 207 | 54.68 |
| 09/14/2026 09:47 | 34 | 54.68 |
| 09/14/2026 09:46 | 22 | 54.68 |
| 09/14/2026 09:46 | 89 | 54.68 |
| 09/14/2026 09:45 | 222 | 54.66 |
| 09/14/2026 09:45 | 42 | 54.66 |
| 09/14/2026 09:45 | 20 | 54.68 |
| 09/14/2026 09:45 | 197 | 54.68 |
| 09/14/2026 09:45 | 1 | 54.68 |
| 09/14/2026 09:44 | 28 | 54.70 |
| 09/14/2026 09:44 | 5 | 54.70 |
| 09/14/2026 09:43 | 80 | 54.74 |
| 09/14/2026 09:43 | 1 | 54.72 |
| 09/14/2026 09:43 | 35 | 54.74 |
| 09/14/2026 09:43 | 111 | 54.72 |
| 09/14/2026 09:43 | 490 | 54.72 |
| 09/14/2026 09:43 | 140 | 54.72 |
| 09/14/2026 09:43 | 327 | 54.72 |
| 09/14/2026 09:43 | 251 | 54.72 |
| 09/14/2026 09:43 | 39 | 54.72 |
| 09/14/2026 09:43 | 138 | 54.72 |
| 09/14/2026 09:42 | 1945 | 54.74 |
| 09/14/2026 09:42 | 555 | 54.74 |
| 09/14/2026 09:42 | 37 | 54.74 |
| 09/14/2026 09:42 | 75 | 54.72 |
| 09/14/2026 09:42 | 183 | 54.70 |
| 09/14/2026 09:42 | 212 | 54.70 |
| 09/14/2026 09:42 | 36 | 54.72 |
| 09/14/2026 09:42 | 240 | 54.72 |
| 09/14/2026 09:42 | 200 | 54.72 |
| 09/14/2026 09:42 | 148 | 54.72 |
| 09/14/2026 09:42 | 327 | 54.72 |
| 09/14/2026 09:41 | 8 | 54.68 |
| 09/14/2026 09:41 | 111 | 54.68 |
| 09/14/2026 09:40 | 272 | 54.66 |
| 09/14/2026 09:40 | 223 | 54.66 |
| 09/14/2026 09:38 | 150 | 54.64 |
| 09/14/2026 09:38 | 404 | 54.64 |
| 09/14/2026 09:38 | 12 | 54.64 |
| 09/14/2026 09:38 | 123 | 54.64 |
| 09/14/2026 09:38 | 125 | 54.64 |
| 09/14/2026 09:38 | 1 | 54.64 |
| 09/14/2026 09:38 | 87 | 54.64 |
| 09/14/2026 09:38 | 4 | 54.66 |
| 09/14/2026 09:38 | 214 | 54.66 |
| 09/14/2026 09:36 | 100 | 54.64 |
| 09/14/2026 09:36 | 17 | 54.64 |
| 09/14/2026 09:36 | 190 | 54.64 |
| 09/14/2026 09:36 | 172 | 54.64 |
| 09/14/2026 09:36 | 3 | 54.64 |
| 09/14/2026 09:34 | 180 | 54.64 |
| 09/14/2026 09:33 | 214 | 54.62 |
| 09/14/2026 09:33 | 111 | 54.62 |
| 09/14/2026 09:32 | 5 | 54.64 |
| 09/14/2026 09:32 | 25 | 54.64 |
| 09/14/2026 09:32 | 327 | 54.62 |
| 09/14/2026 09:32 | 214 | 54.62 |
| 09/14/2026 09:32 | 33 | 54.62 |
| 09/14/2026 09:32 | 33 | 54.62 |
| 09/14/2026 09:32 | 164 | 54.62 |
| 09/14/2026 09:32 | 71 | 54.62 |
| 09/14/2026 09:32 | 214 | 54.64 |
| 09/14/2026 09:32 | 295 | 54.64 |
| 09/14/2026 09:32 | 241 | 54.64 |
| 09/14/2026 09:32 | 12 | 54.64 |
| 09/14/2026 09:32 | 17 | 54.64 |
| 09/14/2026 09:32 | 95 | 54.64 |
| 09/14/2026 09:32 | 2 | 54.64 |
| 09/14/2026 09:31 | 2 | 54.62 |
| 09/14/2026 09:31 | 183 | 54.64 |
| 09/14/2026 09:31 | 214 | 54.64 |
| 09/14/2026 09:31 | 185 | 54.64 |
| 09/14/2026 09:31 | 258 | 54.64 |
| 09/14/2026 09:31 | 237 | 54.64 |
| 09/14/2026 09:31 | 231 | 54.64 |
| 09/14/2026 09:31 | 327 | 54.64 |
| 09/14/2026 09:31 | 57 | 54.64 |
| 09/14/2026 09:31 | 4 | 54.62 |
| 09/14/2026 09:31 | 297 | 54.62 |
| 09/14/2026 09:30 | 8 | 54.66 |
| 09/14/2026 09:30 | 200 | 54.64 |
| 09/14/2026 09:30 | 104 | 54.68 |
| 09/14/2026 09:29 | 235 | 54.70 |
| 09/14/2026 09:29 | 235 | 54.70 |
| 09/14/2026 09:29 | 183 | 54.72 |
| 09/14/2026 09:29 | 148 | 54.72 |
| 09/14/2026 09:29 | 38 | 54.72 |
| 09/14/2026 09:29 | 27 | 54.74 |
| 09/14/2026 09:29 | 298 | 54.74 |
| 09/14/2026 09:28 | 38 | 54.76 |
| 09/14/2026 09:28 | 18 | 54.76 |
| 09/14/2026 09:27 | 6 | 54.78 |
| 09/14/2026 09:27 | 209 | 54.78 |
| 09/14/2026 09:27 | 248 | 54.78 |
| 09/14/2026 09:27 | 165 | 54.82 |
| 09/14/2026 09:26 | 128 | 54.82 |
| 09/14/2026 09:26 | 156 | 54.82 |
| 09/14/2026 09:26 | 152 | 54.82 |
| 09/14/2026 09:26 | 134 | 54.82 |
| 09/14/2026 09:26 | 200 | 54.84 |
| 09/14/2026 09:26 | 31 | 54.80 |
| 09/14/2026 09:26 | 111 | 54.80 |
| 09/14/2026 09:26 | 158 | 54.80 |
| 09/14/2026 09:25 | 5 | 54.78 |
| 09/14/2026 09:25 | 167 | 54.82 |
| 09/14/2026 09:25 | 1 | 54.82 |
| 09/14/2026 09:25 | 216 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 213 | 54.80 |
| 09/14/2026 09:25 | 1111 | 54.80 |
| 09/14/2026 09:25 | 675 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 675 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 155 | 54.80 |
| 09/14/2026 09:25 | 357 | 54.80 |
| 09/14/2026 09:25 | 155 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 163 | 54.80 |
| 09/14/2026 09:25 | 308 | 54.80 |
| 09/14/2026 09:25 | 803 | 54.80 |
| 09/14/2026 09:25 | 308 | 54.80 |
| 09/14/2026 09:25 | 315 | 54.80 |
| 09/14/2026 09:25 | 685 | 54.80 |
| 09/14/2026 09:25 | 426 | 54.80 |
| 09/14/2026 09:25 | 1111 | 54.80 |
| 09/14/2026 09:25 | 205 | 54.80 |
| 09/14/2026 09:25 | 906 | 54.80 |
| 09/14/2026 09:25 | 205 | 54.80 |
| 09/14/2026 09:25 | 1111 | 54.80 |
| 09/14/2026 09:25 | 82 | 54.80 |
| 09/14/2026 09:25 | 45 | 54.80 |
| 09/14/2026 09:25 | 5 | 54.80 |
| 09/14/2026 09:25 | 548 | 54.80 |
| 09/14/2026 09:25 | 383 | 54.80 |
| 09/14/2026 09:25 | 175 | 54.80 |
| 09/14/2026 09:25 | 1072 | 54.80 |
| 09/14/2026 09:25 | 415 | 54.80 |
| 09/14/2026 09:25 | 696 | 54.80 |
| 09/14/2026 09:25 | 763 | 54.80 |
| 09/14/2026 09:25 | 348 | 54.80 |
| 09/14/2026 09:25 | 763 | 54.80 |
| 09/14/2026 09:25 | 675 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 415 | 54.80 |
| 09/14/2026 09:25 | 696 | 54.80 |
| 09/14/2026 09:25 | 237 | 54.80 |
| 09/14/2026 09:25 | 178 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 675 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 466 | 54.80 |
| 09/14/2026 09:25 | 436 | 54.80 |
| 09/14/2026 09:25 | 209 | 54.80 |
| 09/14/2026 09:25 | 1111 | 54.80 |
| 09/14/2026 09:25 | 1111 | 54.80 |
| 09/14/2026 09:25 | 205 | 54.80 |
| 09/14/2026 09:25 | 204 | 54.80 |
| 09/14/2026 09:25 | 237 | 54.80 |
| 09/14/2026 09:25 | 300 | 54.80 |
| 09/14/2026 09:25 | 209 | 54.80 |
| 09/14/2026 09:25 | 111 | 54.80 |
| 09/14/2026 09:25 | 723 | 54.80 |
| 09/14/2026 09:24 | 28 | 54.78 |
| 09/14/2026 09:24 | 5 | 54.78 |
| 09/14/2026 09:24 | 115 | 54.72 |
| 09/14/2026 09:24 | 193 | 54.72 |
| 09/14/2026 09:23 | 53 | 54.70 |
| 09/14/2026 09:23 | 191 | 54.66 |
| 09/14/2026 09:23 | 209 | 54.66 |
| 09/14/2026 09:23 | 194 | 54.68 |
| 09/14/2026 09:23 | 297 | 54.68 |
| 09/14/2026 09:23 | 31 | 54.68 |
| 09/14/2026 09:22 | 33 | 54.68 |
| 09/14/2026 09:20 | 276 | 54.68 |
| 09/14/2026 09:20 | 6 | 54.70 |
| 09/14/2026 09:20 | 35 | 54.70 |
| 09/14/2026 09:20 | 198 | 54.70 |
| 09/14/2026 09:20 | 24 | 54.70 |
| 09/14/2026 09:20 | 214 | 54.70 |
| 09/14/2026 09:20 | 141 | 54.70 |
| 09/14/2026 09:20 | 161 | 54.70 |
| 09/14/2026 09:20 | 198 | 54.70 |
| 09/14/2026 09:18 | 208 | 54.70 |
| 09/14/2026 09:18 | 33 | 54.70 |
| 09/14/2026 09:18 | 222 | 54.70 |
| 09/14/2026 09:18 | 252 | 54.70 |
| 09/14/2026 09:18 | 209 | 54.70 |
| 09/14/2026 09:18 | 159 | 54.70 |
| 09/14/2026 09:18 | 221 | 54.70 |
| 09/14/2026 09:18 | 237 | 54.70 |
| 09/14/2026 09:18 | 196 | 54.70 |
| 09/14/2026 09:18 | 183 | 54.72 |
| 09/14/2026 09:18 | 1 | 54.74 |
| 09/14/2026 09:18 | 160 | 54.74 |
| 09/14/2026 09:18 | 139 | 54.74 |
| 09/14/2026 09:18 | 210 | 54.74 |
| 09/14/2026 09:18 | 10 | 54.76 |
| 09/14/2026 09:18 | 1 | 54.76 |
| 09/14/2026 09:16 | 202 | 54.76 |
| 09/14/2026 09:16 | 213 | 54.76 |
| 09/14/2026 09:16 | 33 | 54.76 |
| 09/14/2026 09:16 | 67 | 54.76 |
| 09/14/2026 09:16 | 244 | 54.76 |
| 09/14/2026 09:16 | 87 | 54.76 |
| 09/14/2026 09:16 | 158 | 54.78 |
| 09/14/2026 09:16 | 261 | 54.78 |
| 09/14/2026 09:16 | 239 | 54.78 |
| 09/14/2026 09:16 | 20 | 54.80 |
| 09/14/2026 09:16 | 46 | 54.80 |
| 09/14/2026 09:16 | 122 | 54.80 |
| 09/14/2026 09:16 | 200 | 54.80 |
| 09/14/2026 09:16 | 1111 | 54.80 |
| 09/14/2026 09:16 | 1039 | 54.80 |
| 09/14/2026 09:16 | 350 | 54.80 |
| 09/14/2026 09:16 | 761 | 54.80 |
| 09/14/2026 09:16 | 714 | 54.80 |
| 09/14/2026 09:16 | 500 | 54.80 |
| 09/14/2026 09:16 | 261 | 54.80 |
| 09/14/2026 09:16 | 350 | 54.80 |
| 09/14/2026 09:16 | 112 | 54.80 |
| 09/14/2026 09:16 | 1111 | 54.80 |
| 09/14/2026 09:16 | 200 | 54.80 |
| 09/14/2026 09:16 | 657 | 54.80 |
| 09/14/2026 09:16 | 241 | 54.80 |
| 09/14/2026 09:16 | 213 | 54.80 |
| 09/14/2026 09:16 | 638 | 54.80 |
| 09/14/2026 09:16 | 639 | 54.80 |
| 09/14/2026 09:16 | 472 | 54.80 |
| 09/14/2026 09:16 | 75 | 54.80 |
| 09/14/2026 09:16 | 472 | 54.80 |
| 09/14/2026 09:16 | 639 | 54.80 |
| 09/14/2026 09:16 | 88 | 54.80 |
| 09/14/2026 09:16 | 277 | 54.80 |
| 09/14/2026 09:16 | 834 | 54.80 |
| 09/14/2026 09:16 | 906 | 54.80 |
| 09/14/2026 09:16 | 205 | 54.80 |
| 09/14/2026 09:16 | 1111 | 54.80 |
| 09/14/2026 09:16 | 114 | 54.80 |
| 09/14/2026 09:16 | 1111 | 54.80 |
| 09/14/2026 09:16 | 5000 | 54.80 |
| 09/14/2026 09:16 | 193 | 54.80 |
| 09/14/2026 09:15 | 207 | 54.76 |
| 09/14/2026 09:15 | 177 | 54.76 |
| 09/14/2026 09:15 | 177 | 54.76 |
| 09/14/2026 09:15 | 87 | 54.76 |
| 09/14/2026 09:15 | 167 | 54.76 |
| 09/14/2026 09:15 | 13 | 54.76 |
| 09/14/2026 09:14 | 15 | 54.80 |
| 09/14/2026 09:14 | 253 | 54.80 |
| 09/14/2026 09:14 | 2 | 54.82 |
| 09/14/2026 09:14 | 239 | 54.80 |
| 09/14/2026 09:14 | 191 | 54.80 |
| 09/14/2026 09:14 | 239 | 54.80 |
| 09/14/2026 09:14 | 183 | 54.80 |
| 09/14/2026 09:14 | 202 | 54.80 |
| 09/14/2026 09:14 | 87 | 54.80 |
| 09/14/2026 09:14 | 180 | 54.80 |
| 09/14/2026 09:13 | 69 | 54.82 |
| 09/14/2026 09:13 | 260 | 54.82 |
| 09/14/2026 09:13 | 24 | 54.80 |
| 09/14/2026 09:13 | 87 | 54.80 |
| 09/14/2026 09:13 | 34 | 54.80 |
| 09/14/2026 09:13 | 189 | 54.80 |
| 09/14/2026 09:12 | 183 | 54.76 |
| 09/14/2026 09:12 | 32 | 54.76 |
| 09/14/2026 09:12 | 111 | 54.76 |
| 09/14/2026 09:12 | 43 | 54.74 |
| 09/14/2026 09:12 | 26 | 54.74 |
| 09/14/2026 09:12 | 61 | 54.74 |
| 09/14/2026 09:11 | 87 | 54.76 |
| 09/14/2026 09:11 | 1 | 54.78 |
| 09/14/2026 09:11 | 87 | 54.78 |
| 09/14/2026 09:11 | 193 | 54.78 |
| 09/14/2026 09:11 | 209 | 54.80 |
| 09/14/2026 09:11 | 1 | 54.80 |
| 09/14/2026 09:11 | 213 | 54.80 |
| 09/14/2026 09:11 | 183 | 54.80 |
| 09/14/2026 09:11 | 31 | 54.80 |
| 09/14/2026 09:11 | 87 | 54.80 |
| 09/14/2026 09:11 | 236 | 54.80 |
| 09/14/2026 09:11 | 74 | 54.80 |
| 09/14/2026 09:11 | 161 | 54.80 |
| 09/14/2026 09:11 | 164 | 54.82 |
| 09/14/2026 09:11 | 212 | 54.82 |
| 09/14/2026 09:11 | 183 | 54.82 |
| 09/14/2026 09:11 | 183 | 54.82 |
| 09/14/2026 09:11 | 137 | 54.82 |
| 09/14/2026 09:11 | 72 | 54.82 |
| 09/14/2026 09:11 | 522 | 54.82 |
| 09/14/2026 09:11 | 291 | 54.82 |
| 09/14/2026 09:11 | 406 | 54.82 |
| 09/14/2026 09:11 | 66 | 54.82 |
| 09/14/2026 09:11 | 72 | 54.82 |
| 09/14/2026 09:11 | 6 | 54.82 |
| 09/14/2026 09:11 | 66 | 54.82 |
| 09/14/2026 09:11 | 6 | 54.82 |
| 09/14/2026 09:11 | 531 | 54.82 |
| 09/14/2026 09:11 | 531 | 54.82 |
| 09/14/2026 09:11 | 190 | 54.82 |
| 09/14/2026 09:11 | 552 | 54.82 |
| 09/14/2026 09:11 | 111 | 54.80 |
| 09/14/2026 09:11 | 6 | 54.80 |
| 09/14/2026 09:11 | 228 | 54.80 |
| 09/14/2026 09:10 | 111 | 54.76 |
| 09/14/2026 09:10 | 12 | 54.76 |
| 09/14/2026 09:10 | 206 | 54.76 |
| 09/14/2026 09:10 | 209 | 54.76 |
| 09/14/2026 09:10 | 190 | 54.74 |
| 09/14/2026 09:09 | 223 | 54.68 |
| 09/14/2026 09:09 | 214 | 54.68 |
| 09/14/2026 09:09 | 268 | 54.68 |
| 09/14/2026 09:09 | 10 | 54.66 |
| 09/14/2026 09:08 | 87 | 54.70 |
| 09/14/2026 09:08 | 31 | 54.72 |
| 09/14/2026 09:08 | 87 | 54.72 |
| 09/14/2026 09:08 | 16 | 54.72 |
| 09/14/2026 09:08 | 87 | 54.74 |
| 09/14/2026 09:08 | 183 | 54.74 |
| 09/14/2026 09:08 | 231 | 54.74 |
| 09/14/2026 09:08 | 184 | 54.78 |
| 09/14/2026 09:08 | 241 | 54.78 |
| 09/14/2026 09:07 | 183 | 54.74 |
| 09/14/2026 09:07 | 86 | 54.78 |
| 09/14/2026 09:07 | 25 | 54.78 |
| 09/14/2026 09:07 | 100 | 54.78 |
| 09/14/2026 09:06 | 280 | 54.76 |
| 09/14/2026 09:06 | 282 | 54.76 |
| 09/14/2026 09:06 | 84 | 54.74 |
| 09/14/2026 09:06 | 111 | 54.72 |
| 09/14/2026 09:06 | 183 | 54.72 |
| 09/14/2026 09:05 | 32 | 54.76 |
| 09/14/2026 09:05 | 99 | 54.76 |
| 09/14/2026 09:05 | 145 | 54.76 |
| 09/14/2026 09:05 | 201 | 54.76 |
| 09/14/2026 09:05 | 183 | 54.76 |
| 09/14/2026 09:05 | 77 | 54.76 |
| 09/14/2026 09:05 | 183 | 54.76 |
| 09/14/2026 09:05 | 113 | 54.76 |
| 09/14/2026 09:05 | 96 | 54.76 |
| 09/14/2026 09:05 | 489 | 54.76 |
| 09/14/2026 09:05 | 264 | 54.76 |
| 09/14/2026 09:05 | 547 | 54.76 |
| 09/14/2026 09:05 | 310 | 54.76 |
| 09/14/2026 09:05 | 246 | 54.76 |
| 09/14/2026 09:05 | 273 | 54.76 |
| 09/14/2026 09:05 | 147 | 54.76 |
| 09/14/2026 09:05 | 489 | 54.76 |
| 09/14/2026 09:05 | 556 | 54.76 |
| 09/14/2026 09:05 | 111 | 54.76 |
| 09/14/2026 09:05 | 534 | 54.76 |
| 09/14/2026 09:05 | 4 | 54.72 |
| 09/14/2026 09:05 | 96 | 54.72 |
| 09/14/2026 09:04 | 183 | 54.74 |
| 09/14/2026 09:04 | 25 | 54.76 |
| 09/14/2026 09:04 | 229 | 54.72 |
| 09/14/2026 09:04 | 32 | 54.72 |
| 09/14/2026 09:04 | 1000 | 54.72 |
| 09/14/2026 09:03 | 79 | 54.74 |
| 09/14/2026 09:03 | 225 | 54.76 |
| 09/14/2026 09:03 | 121 | 54.78 |
| 09/14/2026 09:03 | 160 | 54.80 |
| 09/14/2026 09:03 | 63 | 54.78 |
| 09/14/2026 09:03 | 18 | 54.72 |
| 09/14/2026 09:03 | 120 | 54.70 |
| 09/14/2026 09:03 | 21 | 54.70 |
| 09/14/2026 09:03 | 106 | 54.70 |
| 09/14/2026 09:02 | 90 | 54.70 |
| 09/14/2026 09:02 | 226 | 54.74 |
| 09/14/2026 09:02 | 90 | 54.74 |
| 09/14/2026 09:02 | 21 | 54.70 |
| 09/14/2026 09:02 | 90 | 54.70 |
| 09/14/2026 09:02 | 316 | 54.68 |
| 09/14/2026 09:02 | 181 | 54.68 |
| 09/14/2026 09:02 | 91 | 54.64 |
| 09/14/2026 09:02 | 4 | 54.64 |
| 09/14/2026 09:02 | 5 | 54.60 |
| 09/14/2026 09:02 | 13 | 54.62 |
| 09/14/2026 09:02 | 43 | 54.62 |
| 09/14/2026 09:02 | 26 | 54.62 |
| 09/14/2026 09:02 | 12 | 54.60 |
| 09/14/2026 09:02 | 12 | 54.60 |
| 09/14/2026 09:02 | 12 | 54.58 |
| 09/14/2026 09:02 | 200 | 54.58 |
| 09/14/2026 09:02 | 101 | 54.58 |
| 09/14/2026 09:02 | 12 | 54.58 |
| 09/14/2026 09:01 | 12 | 54.58 |
| 09/14/2026 09:01 | 12 | 54.58 |
| 09/14/2026 09:01 | 11 | 54.56 |
| 09/14/2026 09:01 | 116 | 54.56 |
| 09/14/2026 09:01 | 11 | 54.56 |
| 09/14/2026 09:01 | 11 | 54.56 |
| 09/14/2026 09:01 | 2 | 54.56 |
| 09/14/2026 09:01 | 21 | 54.56 |
| 09/14/2026 09:01 | 8 | 54.54 |
| 09/14/2026 09:01 | 4 | 54.54 |
| 09/14/2026 09:01 | 8 | 54.52 |
| 09/14/2026 09:01 | 3 | 54.52 |
| 09/14/2026 09:01 | 12 | 54.52 |
| 09/14/2026 09:01 | 52 | 54.52 |
| 09/14/2026 09:01 | 48 | 54.52 |
| 09/14/2026 09:01 | 114 | 54.50 |
| 09/14/2026 09:01 | 72 | 54.50 |
| 09/14/2026 09:01 | 100 | 54.48 |
| 09/14/2026 09:00 | 40 | 54.46 |
| 09/14/2026 09:00 | 26 | 54.46 |
| 09/14/2026 09:00 | 30 | 54.46 |
| 09/14/2026 09:00 | 98 | 54.44 |
| 09/14/2026 09:00 | 66 | 54.44 |
| 09/14/2026 09:00 | 86 | 54.46 |
| 09/14/2026 09:00 | 30 | 54.56 |
| 09/14/2026 09:00 | 163 | 54.58 |
| 09/14/2026 09:00 | 66 | 54.56 |
| 09/14/2026 09:00 | 12 | 54.56 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 239 | 54.52 |
| 09/14/2026 09:00 | 184 | 54.52 |
| 09/14/2026 09:00 | 221 | 54.50 |
| 09/14/2026 09:00 | 192 | 54.50 |
| 09/14/2026 09:00 | 642 | 54.50 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 415 | 54.46 |
| 09/14/2026 09:00 | 41 | 54.46 |
| 09/14/2026 09:00 | 12 | 54.46 |
| 09/14/2026 09:00 | 12 | 54.44 |
| 09/14/2026 09:00 | 12 | 54.42 |
| 09/14/2026 09:00 | 197 | 54.44 |
| 09/14/2026 09:00 | 12 | 54.42 |
| 09/14/2026 09:00 | 132 | 54.50 |
| 09/14/2026 09:00 | 55 | 54.44 |
| 09/14/2026 09:00 | 216 | 54.42 |
| 09/14/2026 09:00 | 216 | 54.40 |
| 09/14/2026 09:00 | 8 | 54.38 |
| 09/14/2026 09:00 | 87 | 54.34 |
| 09/14/2026 09:00 | 58 | 54.24 |
| 09/14/2026 09:00 | 1 | 54.20 |
| 09/14/2026 09:00 | 140 | 54.46 |
| 09/14/2026 09:00 | 68 | 54.46 |
| 09/14/2026 09:00 | 419 | 54.46 |
| 09/14/2026 09:00 | 180 | 54.46 |
| 09/14/2026 09:00 | 133 | 54.46 |
| 09/14/2026 09:00 | 115 | 54.46 |
| 09/14/2026 09:00 | 81 | 54.46 |
| 09/14/2026 09:00 | 175 | 54.46 |
| 09/14/2026 09:00 | 127 | 54.46 |
| 09/14/2026 09:00 | 52 | 54.46 |
| 09/14/2026 09:00 | 241 | 54.46 |
| 09/14/2026 09:00 | 219 | 54.46 |
| 09/14/2026 09:00 | 119 | 54.46 |
| 09/14/2026 09:00 | 32 | 54.46 |
| 09/14/2026 09:00 | 105 | 54.46 |
| 09/14/2026 09:00 | 72 | 54.46 |
| 09/14/2026 09:00 | 383 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 20 | 54.46 |
| 09/14/2026 09:00 | 90 | 54.46 |
| 09/14/2026 09:00 | 574 | 54.46 |
| 09/14/2026 09:00 | 243 | 54.46 |
| 09/14/2026 09:00 | 243 | 54.46 |
| 09/14/2026 09:00 | 487 | 54.46 |
| 09/14/2026 09:00 | 53 | 54.46 |
| 09/14/2026 09:00 | 20 | 54.46 |
| 09/14/2026 09:00 | 30 | 54.46 |
| 09/14/2026 09:00 | 80 | 54.46 |
| 09/14/2026 09:00 | 82 | 54.46 |
| 09/14/2026 09:00 | 203 | 54.46 |
| 09/14/2026 09:00 | 68 | 54.46 |
| 09/14/2026 09:00 | 111 | 54.46 |
| 09/14/2026 09:00 | 842 | 54.46 |
| 09/14/2026 09:00 | 288 | 54.46 |
| 09/14/2026 09:00 | 836 | 54.46 |
| 09/14/2026 09:00 | 18 | 54.46 |
| 09/14/2026 09:00 | 437 | 54.46 |
| 09/14/2026 09:00 | 241 | 54.46 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 279 | 54.46 |
| 09/14/2026 09:00 | 4 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 16 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 62 | 54.46 |
| 09/14/2026 09:00 | 15 | 54.46 |
| 09/14/2026 09:00 | 43 | 54.46 |
| 09/14/2026 09:00 | 5 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 13 | 54.46 |
| 09/14/2026 09:00 | 35 | 54.46 |
| 09/14/2026 09:00 | 13 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 4 | 54.46 |
| 09/14/2026 09:00 | 140 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 57 | 54.46 |
| 09/14/2026 09:00 | 39 | 54.46 |
| 09/14/2026 09:00 | 28 | 54.46 |
| 09/14/2026 09:00 | 96 | 54.46 |
| 09/14/2026 09:00 | 499 | 54.46 |
| 09/14/2026 09:00 | 108 | 54.46 |
| 09/14/2026 09:00 | 100 | 54.46 |
| 09/14/2026 09:00 | 54 | 54.46 |
| 09/14/2026 09:00 | 36 | 54.46 |
| 09/14/2026 09:00 | 6 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 95 | 54.46 |
| 09/14/2026 09:00 | 2 | 54.46 |
| 09/14/2026 09:00 | 9 | 54.46 |
| 09/14/2026 09:00 | 18 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 3 | 54.46 |
| 09/14/2026 09:00 | 3 | 54.46 |
| 09/14/2026 09:00 | 1 | 54.46 |
| 09/14/2026 09:00 | 198 | 54.46 |
| 09/14/2026 09:00 | 93 | 54.46 |
| 09/14/2026 09:00 | 17 | 54.46 |
| 09/14/2026 09:00 | 100 | 54.46 |
| 09/14/2026 09:00 | 263 | 54.46 |
| 09/14/2026 09:00 | 7 | 54.46 |
| 09/14/2026 09:00 | 23 | 54.46 |
| 09/14/2026 09:00 | 20 | 54.46 |
| 09/14/2026 09:00 | 511 | 54.46 |
| 09/14/2026 09:00 | 100 | 54.46 |
| 09/14/2026 09:00 | 40 | 54.46 |
| 09/14/2026 09:00 | 27 | 54.46 |
| 09/14/2026 09:00 | 15 | 54.46 |
| 09/14/2026 09:00 | 53 | 54.46 |
| 09/14/2026 09:00 | 44 | 54.46 |
| 09/14/2026 09:00 | 5 | 54.46 |
| 09/14/2026 09:00 | 10 | 54.46 |