Alcon Rg
ALC
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 17:30:47
Geld
21.11.2025 - 19:12:42
Geld
Volumen 		Brief
21.11.2025 - 17:40:00
Brief
Volumen
61.48
+0.60 ( +0.99% )
0.00
4'270
62.00
10
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 80 61.48
11/21/2025 17:30 45 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 80 61.48
11/21/2025 17:30 45 61.48
11/21/2025 17:30 80 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 45 61.48
11/21/2025 17:30 80 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 45 61.48
11/21/2025 17:30 80 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 150 61.48
11/21/2025 17:30 144 61.48
11/21/2025 17:30 308 61.48
11/21/2025 17:30 312 61.48
11/21/2025 17:30 101 61.48
11/21/2025 17:30 755 61.48
11/21/2025 17:30 95 61.48
11/21/2025 17:30 730 61.48
11/21/2025 17:30 2326 61.48
11/21/2025 17:30 416 61.48
11/21/2025 17:30 2355 61.48
11/21/2025 17:30 11 61.48
11/21/2025 17:30 8 61.48
11/21/2025 17:30 41 61.48
11/21/2025 17:30 414 61.48
11/21/2025 17:30 605 61.48
11/21/2025 17:30 688 61.48
11/21/2025 17:30 3300 61.48
11/21/2025 17:30 1027 61.48
11/21/2025 17:30 821 61.48
11/21/2025 17:30 1144 61.48
11/21/2025 17:30 11 61.48
11/21/2025 17:30 607 61.48
11/21/2025 17:30 4196 61.48
11/21/2025 17:30 477 61.48
11/21/2025 17:30 549 61.48
11/21/2025 17:30 4974 61.48
11/21/2025 17:30 75 61.48
11/21/2025 17:30 2000 61.48
11/21/2025 17:30 19 61.48
11/21/2025 17:30 5571 61.48
11/21/2025 17:30 2676 61.48
11/21/2025 17:30 963 61.48
11/21/2025 17:30 1335 61.48
11/21/2025 17:30 3065 61.48
11/21/2025 17:30 29 61.48
11/21/2025 17:30 966 61.48
11/21/2025 17:30 4024 61.48
11/21/2025 17:30 2118 61.48
11/21/2025 17:30 131 61.48
11/21/2025 17:30 374 61.48
11/21/2025 17:30 397 61.48
11/21/2025 17:30 314 61.48
11/21/2025 17:30 1009 61.48
11/21/2025 17:30 47 61.48
11/21/2025 17:30 712 61.48
11/21/2025 17:30 205 61.48
11/21/2025 17:30 739 61.48
11/21/2025 17:30 928 61.48
11/21/2025 17:30 100 61.48
11/21/2025 17:30 344 61.48
11/21/2025 17:30 357 61.48
11/21/2025 17:30 997 61.48
11/21/2025 17:30 4699 61.48
11/21/2025 17:30 849 61.48
11/21/2025 17:30 1069 61.48
11/21/2025 17:30 46 61.48
11/21/2025 17:30 1570 61.48
11/21/2025 17:30 1041 61.48
11/21/2025 17:30 157 61.48
11/21/2025 17:30 4898 61.48
11/21/2025 17:30 478 61.48
11/21/2025 17:30 315 61.48
11/21/2025 17:30 1424 61.48
11/21/2025 17:30 1374 61.48
11/21/2025 17:30 997 61.48
11/21/2025 17:30 1188 61.48
11/21/2025 17:30 1231 61.48
11/21/2025 17:30 166 61.48
11/21/2025 17:30 314 61.48
11/21/2025 17:30 2559 61.48
11/21/2025 17:30 15367 61.48
11/21/2025 17:30 3300 61.48
11/21/2025 17:30 593 61.48
11/21/2025 17:30 691 61.48
11/21/2025 17:30 347 61.48
11/21/2025 17:30 901 61.48
11/21/2025 17:30 1822 61.48
11/21/2025 17:30 7555 61.48
11/21/2025 17:30 300 61.48
11/21/2025 17:30 693 61.48
11/21/2025 17:30 469 61.48
11/21/2025 17:30 599 61.48
11/21/2025 17:30 202 61.48
11/21/2025 17:30 196 61.48
11/21/2025 17:30 16 61.48
11/21/2025 17:30 149 61.48
11/21/2025 17:30 14241 61.48
11/21/2025 17:30 4874 61.48
11/21/2025 17:30 6086 61.48
11/21/2025 17:30 43 61.48
11/21/2025 17:30 734 61.48
11/21/2025 17:30 345 61.48
11/21/2025 17:30 70 61.48
11/21/2025 17:30 1021 61.48
11/21/2025 17:30 2204 61.48
11/21/2025 17:30 374 61.48
11/21/2025 17:30 623 61.48
11/21/2025 17:30 447 61.48
11/21/2025 17:30 19 61.48
11/21/2025 17:30 356 61.48
11/21/2025 17:30 1296 61.48
11/21/2025 17:30 1418 61.48
11/21/2025 17:30 314 61.48
11/21/2025 17:30 639 61.48
11/21/2025 17:30 753 61.48
11/21/2025 17:30 1985 61.48
11/21/2025 17:30 997 61.48
11/21/2025 17:30 575 61.48
11/21/2025 17:30 997 61.48
11/21/2025 17:30 838 61.48
11/21/2025 17:30 869 61.48
11/21/2025 17:30 3506 61.48
11/21/2025 17:30 997 61.48
11/21/2025 17:30 600 61.48
11/21/2025 17:30 8097 61.48
11/21/2025 17:30 203 61.48
11/21/2025 17:30 20497 61.48
11/21/2025 17:30 2454 61.48
11/21/2025 17:30 1337 61.48
11/21/2025 17:30 411 61.48
11/21/2025 17:30 299 61.48
11/21/2025 17:30 234 61.48
11/21/2025 17:30 1301 61.48
11/21/2025 17:30 310 61.48
11/21/2025 17:30 65 61.48
11/21/2025 17:30 891 61.48
11/21/2025 17:30 8558 61.48
11/21/2025 17:30 375 61.48
11/21/2025 17:30 901 61.48
11/21/2025 17:30 2615 61.48
11/21/2025 17:30 36 61.48
11/21/2025 17:30 4423 61.48
11/21/2025 17:30 300 61.48
11/21/2025 17:30 1301 61.48
11/21/2025 17:30 55 61.48
11/21/2025 17:30 374 61.48
11/21/2025 17:30 945 61.48
11/21/2025 17:30 300 61.48
11/21/2025 17:30 5693 61.48
11/21/2025 17:30 375 61.48
11/21/2025 17:30 5352 61.48
11/21/2025 17:30 33 61.48
11/21/2025 17:30 2123 61.48
11/21/2025 17:30 1602 61.48
11/21/2025 17:30 1600 61.48
11/21/2025 17:30 485 61.48
11/21/2025 17:30 288 61.48
11/21/2025 17:30 485 61.48
11/21/2025 17:30 485 61.48
11/21/2025 17:30 485 61.48
11/21/2025 17:30 5203 61.48
11/21/2025 17:30 4282 61.48
11/21/2025 17:30 3636 61.48
11/21/2025 17:30 13860 61.48
11/21/2025 17:30 2572 61.48
11/21/2025 17:30 268 61.48
11/21/2025 17:30 2848 61.48
11/21/2025 17:30 982 61.48
11/21/2025 17:30 485 61.48
11/21/2025 17:30 2458 61.48
11/21/2025 17:30 7274 61.48
11/21/2025 17:30 160 61.48
11/21/2025 17:30 118 61.48
11/21/2025 17:30 895 61.48
11/21/2025 17:30 94 61.48
11/21/2025 17:30 210 61.48
11/21/2025 17:30 257 61.48
11/21/2025 17:30 644 61.48
11/21/2025 17:30 3295 61.48
11/21/2025 17:30 3851 61.48
11/21/2025 17:30 16056 61.48
11/21/2025 17:30 237 61.48
11/21/2025 17:30 116 61.48
11/21/2025 17:30 1019 61.48
11/21/2025 17:30 1235 61.48
11/21/2025 17:30 9653 61.48
11/21/2025 17:30 9582 61.48
11/21/2025 17:30 7163 61.48
11/21/2025 17:30 23711 61.48
11/21/2025 17:30 4 61.48
11/21/2025 17:30 5033 61.48
11/21/2025 17:30 2824 61.48
11/21/2025 17:30 776 61.48
11/21/2025 17:30 24214 61.48
11/21/2025 17:30 25 61.48
11/21/2025 17:30 4 61.48
11/21/2025 17:30 4 61.48
11/21/2025 17:30 1598 61.48
11/21/2025 17:30 108 61.48
11/21/2025 17:30 614 61.48
11/21/2025 17:30 3 61.48
11/21/2025 17:30 670 61.48
11/21/2025 17:30 158 61.48
11/21/2025 17:30 43 61.48
11/21/2025 17:30 19 61.48
11/21/2025 17:30 966 61.48
11/21/2025 17:30 370 61.48
11/21/2025 17:30 4752 61.48
11/21/2025 17:30 1291 61.48
11/21/2025 17:30 4859 61.48
11/21/2025 17:30 6580 61.48
11/21/2025 17:30 5124 61.48
11/21/2025 17:30 844 61.48
11/21/2025 17:30 1124 61.48
11/21/2025 17:30 337 61.48
11/21/2025 17:30 7914 61.48
11/21/2025 17:30 310 61.48
11/21/2025 17:30 4697 61.48
11/21/2025 17:30 391 61.48
11/21/2025 17:30 4 61.48
11/21/2025 17:30 75 61.48
11/21/2025 17:30 4 61.48
11/21/2025 17:30 74 61.48
11/21/2025 17:30 1059 61.48
11/21/2025 17:30 1961 61.48
11/21/2025 17:30 694 61.48
11/21/2025 17:30 35927 61.48
11/21/2025 17:30 6977 61.48
11/21/2025 17:30 13 61.48
11/21/2025 17:30 2420 61.48
11/21/2025 17:30 12 61.48
11/21/2025 17:30 238 61.48
11/21/2025 17:30 1 61.48
11/21/2025 17:30 310 61.48
11/21/2025 17:30 340 61.48
11/21/2025 17:30 83 61.48
11/21/2025 17:30 160 61.48
11/21/2025 17:30 4293 61.48
11/21/2025 17:30 29 61.48
11/21/2025 17:30 340 61.48
11/21/2025 17:30 2149 61.48
11/21/2025 17:30 3243 61.48
11/21/2025 17:30 27748 61.48
11/21/2025 17:30 1196 61.48
11/21/2025 17:30 15 61.48
11/21/2025 17:30 2 61.48
11/21/2025 17:30 4000 61.48
11/21/2025 17:30 1500 61.48
11/21/2025 17:30 170 61.48
11/21/2025 17:30 70 61.48
11/21/2025 17:30 999 61.48
11/21/2025 17:30 85 61.48
11/21/2025 17:30 14186 61.48
11/21/2025 17:30 2919 61.48
11/21/2025 17:30 873 61.48
11/21/2025 17:30 7074 61.48
11/21/2025 17:30 3434 61.48
11/21/2025 17:30 3410 61.48
11/21/2025 17:30 594 61.48
11/21/2025 17:30 3056 61.48
11/21/2025 17:30 137 61.48
11/21/2025 17:30 834 61.48
11/21/2025 17:30 616 61.48
11/21/2025 17:30 1545 61.48
11/21/2025 17:30 380 61.48
11/21/2025 17:30 126 61.48
11/21/2025 17:30 796 61.48
11/21/2025 17:30 1200 61.48
11/21/2025 17:30 18 61.48
11/21/2025 17:30 466 61.48
11/21/2025 17:30 183 61.48
11/21/2025 17:30 1182 61.48
11/21/2025 17:30 1257 61.48
11/21/2025 17:30 624 61.48
11/21/2025 17:30 26 61.48
11/21/2025 17:30 265 61.48
11/21/2025 17:30 20 61.48
11/21/2025 17:30 20 61.48
11/21/2025 17:30 19 61.48
11/21/2025 17:30 250 61.48
11/21/2025 17:30 580 61.48
11/21/2025 17:30 580 61.48
11/21/2025 17:30 136 61.48
11/21/2025 17:30 8 61.48
11/21/2025 17:30 279 61.48
11/21/2025 17:30 23 61.48
11/21/2025 17:30 2122 61.48
11/21/2025 17:30 344 61.48
11/21/2025 17:30 160 61.48
11/21/2025 17:30 161 61.48
11/21/2025 17:30 203 61.48
11/21/2025 17:30 280 61.48
11/21/2025 17:30 15 61.48
11/21/2025 17:30 28 61.48
11/21/2025 17:30 22 61.48
11/21/2025 17:30 62 61.48
11/21/2025 17:30 65 61.48
11/21/2025 17:30 314 61.48
11/21/2025 17:30 1 61.48
11/21/2025 17:30 65 61.48
11/21/2025 17:30 125 61.48
11/21/2025 17:30 55 61.48
11/21/2025 17:30 10 61.48
11/21/2025 17:19 90 61.48
11/21/2025 17:19 89 61.48
11/21/2025 17:19 77 61.48
11/21/2025 17:19 22 61.48
11/21/2025 17:19 73 61.50
11/21/2025 17:19 3 61.48
11/21/2025 17:19 238 61.50
11/21/2025 17:19 180 61.50
11/21/2025 17:19 135 61.50
11/21/2025 17:19 28 61.50
11/21/2025 17:19 162 61.50
11/21/2025 17:19 683 61.50
11/21/2025 17:19 126 61.48
11/21/2025 17:18 129 61.48
11/21/2025 17:18 53 61.52
11/21/2025 17:18 55 61.50
11/21/2025 17:18 73 61.50
11/21/2025 17:18 70 61.50
11/21/2025 17:18 132 61.50
11/21/2025 17:18 10 61.50
11/21/2025 17:18 236 61.50
11/21/2025 17:18 40 61.50
11/21/2025 17:18 88 61.50
11/21/2025 17:18 200 61.50
11/21/2025 17:18 30 61.50
11/21/2025 17:18 60 61.50
11/21/2025 17:18 30 61.50
11/21/2025 17:18 90 61.50
11/21/2025 17:18 60 61.50
11/21/2025 17:18 40 61.50
11/21/2025 17:18 62 61.50
11/21/2025 17:18 14 61.50
11/21/2025 17:18 296 61.48
11/21/2025 17:18 428 61.48
11/21/2025 17:18 372 61.48
11/21/2025 17:18 415 61.48
11/21/2025 17:18 180 61.48
11/21/2025 17:18 416 61.48
11/21/2025 17:18 683 61.46
11/21/2025 17:18 267 61.48
11/21/2025 17:18 386 61.48
11/21/2025 17:18 385 61.48
11/21/2025 17:18 178 61.48
11/21/2025 17:17 2 61.48
11/21/2025 17:17 153 61.46
11/21/2025 17:17 20 61.48
11/21/2025 17:17 90 61.46
11/21/2025 17:17 90 61.46
11/21/2025 17:17 144 61.46
11/21/2025 17:17 194 61.46
11/21/2025 17:17 102 61.46
11/21/2025 17:17 130 61.46
11/21/2025 17:17 12 61.48
11/21/2025 17:17 7 61.50
11/21/2025 17:17 10 61.48
11/21/2025 17:17 20 61.48
11/21/2025 17:17 164 61.48
11/21/2025 17:17 15 61.48
11/21/2025 17:17 492 61.50
11/21/2025 17:17 258 61.50
11/21/2025 17:17 2 61.50
11/21/2025 17:17 290 61.48
11/21/2025 17:17 89 61.48
11/21/2025 17:17 39 61.48
11/21/2025 17:17 20 61.48
11/21/2025 17:17 292 61.46
11/21/2025 17:17 62 61.46
11/21/2025 17:17 105 61.46
11/21/2025 17:17 287 61.46
11/21/2025 17:16 70 61.44
11/21/2025 17:16 165 61.44
11/21/2025 17:16 60 61.48
11/21/2025 17:16 75 61.48
11/21/2025 17:16 142 61.46
11/21/2025 17:16 469 61.46
11/21/2025 17:15 39 61.44
11/21/2025 17:15 41 61.44
11/21/2025 17:15 30 61.44
11/21/2025 17:15 179 61.46
11/21/2025 17:15 10 61.44
11/21/2025 17:15 15 61.44
11/21/2025 17:15 40 61.44
11/21/2025 17:15 81 61.44
11/21/2025 17:15 180 61.42
11/21/2025 17:15 263 61.42
11/21/2025 17:15 408 61.42
11/21/2025 17:15 404 61.42
11/21/2025 17:15 413 61.42
11/21/2025 17:15 38 61.40
11/21/2025 17:15 180 61.40
11/21/2025 17:15 76 61.40
11/21/2025 17:15 180 61.40
11/21/2025 17:15 683 61.40
11/21/2025 17:15 4 61.40
11/21/2025 17:15 42 61.40
11/21/2025 17:15 235 61.40
11/21/2025 17:15 288 61.40
11/21/2025 17:15 200 61.42
11/21/2025 17:15 199 61.40
11/21/2025 17:15 100 61.40
11/21/2025 17:14 20 61.42
11/21/2025 17:14 46 61.42
11/21/2025 17:14 23 61.42
11/21/2025 17:14 58 61.42
11/21/2025 17:14 74 61.42
11/21/2025 17:14 201 61.40
11/21/2025 17:14 6 61.40
11/21/2025 17:14 31 61.40
11/21/2025 17:14 40 61.40
11/21/2025 17:14 30 61.40
11/21/2025 17:14 467 61.40
11/21/2025 17:14 73 61.40
11/21/2025 17:14 683 61.38
11/21/2025 17:14 285 61.38
11/21/2025 17:14 305 61.40
11/21/2025 17:14 180 61.40
11/21/2025 17:14 282 61.40
11/21/2025 17:14 204 61.40
11/21/2025 17:14 329 61.40
11/21/2025 17:14 27 61.38
11/21/2025 17:14 5 61.38
11/21/2025 17:14 3 61.38
11/21/2025 17:14 68 61.38
11/21/2025 17:14 30 61.40
11/21/2025 17:14 10 61.40
11/21/2025 17:14 40 61.40
11/21/2025 17:14 90 61.40
11/21/2025 17:14 5 61.40
11/21/2025 17:14 5 61.40
11/21/2025 17:14 90 61.40
11/21/2025 17:14 60 61.40
11/21/2025 17:14 90 61.38
11/21/2025 17:14 11 61.38
11/21/2025 17:14 179 61.38
11/21/2025 17:14 3 61.38
11/21/2025 17:14 3 61.38
11/21/2025 17:14 379 61.38
11/21/2025 17:14 299 61.38
11/21/2025 17:14 2 61.38
11/21/2025 17:14 1 61.40
11/21/2025 17:14 23 61.40
11/21/2025 17:14 2 61.38
11/21/2025 17:14 21 61.38
11/21/2025 17:14 400 61.38
11/21/2025 17:14 4 61.38
11/21/2025 17:14 226 61.38
11/21/2025 17:14 29 61.38
11/21/2025 17:14 8 61.40
11/21/2025 17:13 16 61.38
11/21/2025 17:13 143 61.38
11/21/2025 17:13 52 61.38
11/21/2025 17:13 683 61.38
11/21/2025 17:13 29 61.36
11/21/2025 17:13 97 61.36
11/21/2025 17:13 95 61.38
11/21/2025 17:13 145 61.38
11/21/2025 17:13 28 61.38
11/21/2025 17:13 100 61.38
11/21/2025 17:13 200 61.38
11/21/2025 17:13 7 61.38
11/21/2025 17:13 3 61.36
11/21/2025 17:13 4 61.36
11/21/2025 17:13 280 61.36
11/21/2025 17:12 251 61.36
11/21/2025 17:12 181 61.36
11/21/2025 17:12 139 61.36
11/21/2025 17:12 546 61.34
11/21/2025 17:12 4 61.34
11/21/2025 17:12 335 61.34
11/21/2025 17:12 287 61.36
11/21/2025 17:12 400 61.36
11/21/2025 17:12 11 61.36
11/21/2025 17:11 2 61.40
11/21/2025 17:11 15 61.38
11/21/2025 17:11 400 61.38
11/21/2025 17:11 241 61.38
11/21/2025 17:11 14 61.40
11/21/2025 17:11 241 61.40
11/21/2025 17:11 400 61.40
11/21/2025 17:11 20 61.42
11/21/2025 17:11 323 61.42
11/21/2025 17:11 4 61.40
11/21/2025 17:11 181 61.40
11/21/2025 17:11 138 61.40
11/21/2025 17:11 180 61.38
11/21/2025 17:11 4 61.38
11/21/2025 17:11 29 61.38
11/21/2025 17:11 546 61.38
11/21/2025 17:10 10 61.40
11/21/2025 17:10 35 61.40
11/21/2025 17:10 11 61.40
11/21/2025 17:10 129 61.38
11/21/2025 17:10 11 61.38
11/21/2025 17:10 76 61.38
11/21/2025 17:10 13 61.40
11/21/2025 17:10 7 61.40
11/21/2025 17:10 90 61.40
11/21/2025 17:10 40 61.40
11/21/2025 17:10 10 61.40
11/21/2025 17:10 15 61.40
11/21/2025 17:10 36 61.40
11/21/2025 17:10 112 61.38
11/21/2025 17:10 85 61.38
11/21/2025 17:10 7 61.36
11/21/2025 17:10 187 61.38
11/21/2025 17:10 213 61.38
11/21/2025 17:10 180 61.36
11/21/2025 17:10 278 61.36
11/21/2025 17:10 414 61.36
11/21/2025 17:10 127 61.36
11/21/2025 17:10 27 61.36
11/21/2025 17:09 7 61.38
11/21/2025 17:08 3 61.38
11/21/2025 17:08 24 61.38
11/21/2025 17:08 52 61.38
11/21/2025 17:08 240 61.38
11/21/2025 17:08 20 61.38
11/21/2025 17:08 2 61.38
11/21/2025 17:08 10 61.40
11/21/2025 17:08 30 61.40
11/21/2025 17:08 40 61.40
11/21/2025 17:08 71 61.40
11/21/2025 17:08 61 61.38
11/21/2025 17:08 165 61.38
11/21/2025 17:08 29 61.38
11/21/2025 17:08 47 61.38
11/21/2025 17:08 4 61.36
11/21/2025 17:08 45 61.36
11/21/2025 17:08 177 61.36
11/21/2025 17:07 144 61.38
11/21/2025 17:07 14 61.40
11/21/2025 17:07 286 61.38
11/21/2025 17:07 471 61.40
11/21/2025 17:07 177 61.40
11/21/2025 17:07 224 61.42
11/21/2025 17:07 26 61.44
11/21/2025 17:07 70 61.44
11/21/2025 17:07 315 61.44
11/21/2025 17:07 15 61.44
11/21/2025 17:07 2 61.44
11/21/2025 17:07 940 61.42
11/21/2025 17:07 4 61.42
11/21/2025 17:07 472 61.42
11/21/2025 17:07 546 61.42
11/21/2025 17:06 10 61.44
11/21/2025 17:06 30 61.44
11/21/2025 17:06 80 61.42
11/21/2025 17:06 2 61.42
11/21/2025 17:06 2 61.42
11/21/2025 17:06 10 61.44
11/21/2025 17:06 11 61.44
11/21/2025 17:06 79 61.42
11/21/2025 17:06 2 61.42
11/21/2025 17:06 3 61.42
11/21/2025 17:06 2 61.42
11/21/2025 17:06 363 61.42
11/21/2025 17:06 3 61.40
11/21/2025 17:06 231 61.40
11/21/2025 17:06 49 61.40
11/21/2025 17:06 24 61.44
11/21/2025 17:06 180 61.42
11/21/2025 17:06 258 61.42
11/21/2025 17:06 104 61.40
11/21/2025 17:06 358 61.40
11/21/2025 17:06 16 61.40
11/21/2025 17:05 180 61.38
11/21/2025 17:05 3 61.38
11/21/2025 17:05 376 61.38
11/21/2025 17:05 308 61.38
11/21/2025 17:05 180 61.38
11/21/2025 17:05 5 61.38
11/21/2025 17:05 30 61.38
11/21/2025 17:05 163 61.40
11/21/2025 17:05 333 61.40
11/21/2025 17:04 10 61.42
11/21/2025 17:04 23 61.42
11/21/2025 17:04 83 61.40
11/21/2025 17:04 546 61.40
11/21/2025 17:04 17 61.40
11/21/2025 17:04 371 61.40
11/21/2025 17:04 8 61.38
11/21/2025 17:04 8 61.38
11/21/2025 17:04 120 61.40
11/21/2025 17:04 280 61.40
11/21/2025 17:04 10 61.40
11/21/2025 17:04 61 61.38
11/21/2025 17:04 35 61.38
11/21/2025 17:04 25 61.38
11/21/2025 17:04 23 61.38
11/21/2025 17:04 152 61.38
11/21/2025 17:04 190 61.38
11/21/2025 17:04 83 61.38
11/21/2025 17:04 60 61.38
11/21/2025 17:04 101 61.38
11/21/2025 17:04 97 61.38
11/21/2025 17:04 81 61.38
11/21/2025 17:04 51 61.38
11/21/2025 17:04 16 61.38
11/21/2025 17:04 5 61.38
11/21/2025 17:04 73 61.38
11/21/2025 17:04 94 61.36
11/21/2025 17:03 135 61.36
11/21/2025 17:03 379 61.36
11/21/2025 17:03 2 61.36
11/21/2025 17:03 29 61.36
11/21/2025 17:03 14 61.36
11/21/2025 17:03 11 61.36
11/21/2025 17:03 80 61.36
11/21/2025 17:03 72 61.36
11/21/2025 17:03 11 61.36
11/21/2025 17:03 546 61.34
11/21/2025 17:03 125 61.34
11/21/2025 17:03 98 61.34
11/21/2025 17:02 20 61.38
11/21/2025 17:02 81 61.36
11/21/2025 17:02 81 61.34
11/21/2025 17:02 1311 61.34
11/21/2025 17:02 158 61.34
11/21/2025 17:02 147 61.34
11/21/2025 17:02 242 61.34
11/21/2025 17:02 180 61.34
11/21/2025 17:02 285 61.34
11/21/2025 17:02 261 61.34
11/21/2025 17:02 304 61.34
11/21/2025 17:02 84 61.38
11/21/2025 17:02 3 61.36
11/21/2025 17:02 500 61.36
11/21/2025 17:02 400 61.36
11/21/2025 17:01 23 61.40
11/21/2025 17:01 7 61.40
11/21/2025 17:01 7 61.40
11/21/2025 17:01 101 61.40
11/21/2025 17:01 224 61.40
11/21/2025 17:01 396 61.38
11/21/2025 17:01 27 61.38
11/21/2025 17:01 283 61.38
11/21/2025 17:01 264 61.38
11/21/2025 17:01 546 61.40
11/21/2025 17:01 40 61.42
11/21/2025 17:01 17 61.40
11/21/2025 17:01 10 61.40
11/21/2025 17:01 5 61.40
11/21/2025 17:01 546 61.40
11/21/2025 17:01 42 61.44
11/21/2025 17:01 59 61.42
11/21/2025 17:01 35 61.42
11/21/2025 17:00 139 61.40
11/21/2025 17:00 450 61.40
11/21/2025 17:00 64 61.38
11/21/2025 17:00 61 61.42
11/21/2025 17:00 384 61.40
11/21/2025 17:00 29 61.40
11/21/2025 17:00 338 61.40
11/21/2025 17:00 50 61.40
11/21/2025 17:00 158 61.40
11/21/2025 17:00 267 61.40
11/21/2025 17:00 145 61.36
11/21/2025 17:00 122 61.36
11/21/2025 17:00 179 61.34
11/21/2025 17:00 90 61.38
11/21/2025 17:00 11 61.38
11/21/2025 17:00 154 61.38
11/21/2025 17:00 127 61.38
11/21/2025 17:00 180 61.36
11/21/2025 17:00 177 61.36
11/21/2025 17:00 400 61.34
11/21/2025 17:00 106 61.34
11/21/2025 17:00 20 61.40
11/21/2025 17:00 177 61.40
11/21/2025 17:00 60 61.40
11/21/2025 17:00 50 61.40
11/21/2025 17:00 30 61.40
11/21/2025 17:00 100 61.40
11/21/2025 17:00 30 61.40
11/21/2025 17:00 76 61.40
11/21/2025 17:00 19 61.40
11/21/2025 17:00 201 61.38
11/21/2025 17:00 362 61.38
11/21/2025 17:00 57 61.38
11/21/2025 17:00 150 61.38
11/21/2025 17:00 48 61.38
11/21/2025 17:00 63 61.38
11/21/2025 17:00 7 61.36
11/21/2025 17:00 44 61.38
11/21/2025 17:00 62 61.36
11/21/2025 17:00 2 61.36
11/21/2025 17:00 18 61.36
11/21/2025 17:00 1 61.36
11/21/2025 17:00 162 61.34
11/21/2025 17:00 143 61.34
11/21/2025 16:59 30 61.32
11/21/2025 16:59 101 61.32
11/21/2025 16:59 380 61.32
11/21/2025 16:59 374 61.30
11/21/2025 16:59 550 61.30
11/21/2025 16:59 671 61.30
11/21/2025 16:59 180 61.30
11/21/2025 16:59 503 61.30
11/21/2025 16:59 180 61.30
11/21/2025 16:59 274 61.30
11/21/2025 16:59 546 61.30
11/21/2025 16:59 402 61.32
11/21/2025 16:59 671 61.32
11/21/2025 16:59 177 61.32
11/21/2025 16:59 6 61.34
11/21/2025 16:59 28 61.36
11/21/2025 16:58 2 61.36
11/21/2025 16:58 123 61.36
11/21/2025 16:58 80 61.36
11/21/2025 16:58 546 61.34
11/21/2025 16:58 23 61.36
11/21/2025 16:58 87 61.36
11/21/2025 16:58 100 61.36
11/21/2025 16:58 90 61.36
11/21/2025 16:58 408 61.36
11/21/2025 16:58 20 61.36
11/21/2025 16:58 385 61.34
11/21/2025 16:58 120 61.34
11/21/2025 16:58 75 61.32
11/21/2025 16:58 325 61.32
11/21/2025 16:58 1588 61.36
11/21/2025 16:58 199 61.36
11/21/2025 16:58 262 61.36
11/21/2025 16:58 546 61.36
11/21/2025 16:58 59 61.42
11/21/2025 16:58 123 61.42
11/21/2025 16:58 45 61.38
11/21/2025 16:58 236 61.38
11/21/2025 16:58 400 61.38
11/21/2025 16:58 520 61.40
11/21/2025 16:58 228 61.40
11/21/2025 16:57 222 61.42
11/21/2025 16:57 324 61.42
11/21/2025 16:57 220 61.42
11/21/2025 16:57 27 61.40
11/21/2025 16:57 1 61.40
11/21/2025 16:57 29 61.40
11/21/2025 16:57 162 61.40
11/21/2025 16:57 82 61.38
11/21/2025 16:57 27 61.38
11/21/2025 16:57 284 61.38
11/21/2025 16:57 62 61.38
11/21/2025 16:57 59 61.38
11/21/2025 16:57 243 61.38
11/21/2025 16:57 493 61.38
11/21/2025 16:57 36 61.38
11/21/2025 16:57 17 61.38
11/21/2025 16:57 222 61.36
11/21/2025 16:57 314 61.36
11/21/2025 16:57 211 61.36
11/21/2025 16:57 59 61.40
11/21/2025 16:57 31 61.40
11/21/2025 16:57 71 61.40
11/21/2025 16:57 215 61.38
11/21/2025 16:57 215 61.36
11/21/2025 16:57 452 61.36
11/21/2025 16:57 234 61.38
11/21/2025 16:57 482 61.38
11/21/2025 16:57 19 61.40
11/21/2025 16:57 21 61.40
11/21/2025 16:57 10 61.40
11/21/2025 16:57 100 61.40
11/21/2025 16:57 100 61.40
11/21/2025 16:57 34 61.40
11/21/2025 16:57 37 61.40
11/21/2025 16:57 74 61.40
11/21/2025 16:57 162 61.40
11/21/2025 16:57 479 61.38
11/21/2025 16:57 46 61.40
11/21/2025 16:57 27 61.40
11/21/2025 16:57 10 61.38
11/21/2025 16:57 13 61.40
11/21/2025 16:57 84 61.38
11/21/2025 16:57 55 61.40
11/21/2025 16:57 55 61.38
11/21/2025 16:57 20 61.40
11/21/2025 16:57 98 61.38
11/21/2025 16:57 71 61.38
11/21/2025 16:57 29 61.38
11/21/2025 16:57 438 61.38
11/21/2025 16:57 180 61.38
11/21/2025 16:57 423 61.38
11/21/2025 16:57 123 61.38
11/21/2025 16:57 150 61.36
11/21/2025 16:57 20 61.36
11/21/2025 16:57 4 61.36
11/21/2025 16:57 214 61.36
11/21/2025 16:57 400 61.36
11/21/2025 16:57 39 61.36
11/21/2025 16:56 60 61.38
11/21/2025 16:56 420 61.38
11/21/2025 16:56 23 61.42
11/21/2025 16:56 7 61.40
11/21/2025 16:56 30 61.40
11/21/2025 16:56 30 61.40
11/21/2025 16:56 30 61.40
11/21/2025 16:56 30 61.40
11/21/2025 16:56 30 61.40
11/21/2025 16:56 4 61.40
11/21/2025 16:56 13 61.40
11/21/2025 16:56 119 61.40
11/21/2025 16:56 227 61.38
11/21/2025 16:56 76 61.38
11/21/2025 16:56 29 61.40
11/21/2025 16:56 395 61.40
11/21/2025 16:56 96 61.42
11/21/2025 16:56 4 61.44
11/21/2025 16:56 258 61.44
11/21/2025 16:56 165 61.40
11/21/2025 16:56 100 61.42
11/21/2025 16:56 10 61.42
11/21/2025 16:56 180 61.42
11/21/2025 16:56 64 61.42
11/21/2025 16:56 252 61.42
11/21/2025 16:56 33 61.42
11/21/2025 16:56 11 61.42
11/21/2025 16:56 60 61.42
11/21/2025 16:56 190 61.42
11/21/2025 16:56 171 61.42
11/21/2025 16:56 223 61.40
11/21/2025 16:56 301 61.40
11/21/2025 16:56 55 61.40
11/21/2025 16:56 5 61.40
11/21/2025 16:56 22 61.38
11/21/2025 16:56 11 61.38
11/21/2025 16:56 90 61.38
11/21/2025 16:56 383 61.36
11/21/2025 16:56 89 61.38
11/21/2025 16:56 39 61.38
11/21/2025 16:56 448 61.38
11/21/2025 16:56 229 61.36
11/21/2025 16:56 420 61.36
11/21/2025 16:56 258 61.38
11/21/2025 16:56 17 61.38
11/21/2025 16:56 400 61.38
11/21/2025 16:56 100 61.38
11/21/2025 16:56 5 61.38
11/21/2025 16:56 468 61.38
11/21/2025 16:56 91 61.42
11/21/2025 16:56 20 61.40
11/21/2025 16:56 250 61.40
11/21/2025 16:56 134 61.38
11/21/2025 16:56 468 61.38
11/21/2025 16:56 31 61.38
11/21/2025 16:55 30 61.38
11/21/2025 16:55 101 61.38
11/21/2025 16:55 107 61.38
11/21/2025 16:55 27 61.38
11/21/2025 16:55 45 61.38
11/21/2025 16:55 471 61.36
11/21/2025 16:55 390 61.36
11/21/2025 16:55 60 61.38
11/21/2025 16:55 51 61.38
11/21/2025 16:55 678 61.38
11/21/2025 16:55 452 61.38
11/21/2025 16:55 88 61.38
11/21/2025 16:55 17 61.38
11/21/2025 16:55 20 61.38
11/21/2025 16:55 210 61.38
11/21/2025 16:55 11 61.38
11/21/2025 16:55 9 61.38
11/21/2025 16:55 279 61.38
11/21/2025 16:55 37 61.36
11/21/2025 16:55 127 61.36
11/21/2025 16:55 388 61.36
11/21/2025 16:55 280 61.36
11/21/2025 16:55 170 61.36
11/21/2025 16:55 354 61.36
11/21/2025 16:55 286 61.36
11/21/2025 16:55 15 61.34
11/21/2025 16:55 38 61.34
11/21/2025 16:55 23 61.34
11/21/2025 16:55 5 61.34
11/21/2025 16:55 100 61.36
11/21/2025 16:55 129 61.36
11/21/2025 16:55 15 61.36
11/21/2025 16:55 7 61.34
11/21/2025 16:55 100 61.34
11/21/2025 16:55 100 61.34
11/21/2025 16:55 8 61.34
11/21/2025 16:55 3 61.34
11/21/2025 16:55 180 61.34
11/21/2025 16:55 148 61.34
11/21/2025 16:55 216 61.32
11/21/2025 16:55 834 61.32
11/21/2025 16:55 180 61.32
11/21/2025 16:55 275 61.32
11/21/2025 16:55 259 61.32
11/21/2025 16:55 390 61.32
11/21/2025 16:55 468 61.32
11/21/2025 16:55 16 61.36
11/21/2025 16:55 25 61.36
11/21/2025 16:55 100 61.36
11/21/2025 16:55 6 61.36
11/21/2025 16:55 24 61.36
11/21/2025 16:55 269 61.34
11/21/2025 16:55 28 61.34
11/21/2025 16:55 432 61.34
11/21/2025 16:55 277 61.34
11/21/2025 16:55 311 61.36
11/21/2025 16:55 382 61.36
11/21/2025 16:55 147 61.34
11/21/2025 16:55 15 61.34
11/21/2025 16:55 40 61.34
11/21/2025 16:55 77 61.34
11/21/2025 16:55 10 61.34
11/21/2025 16:55 9 61.34
11/21/2025 16:55 41 61.34
11/21/2025 16:55 255 61.34
11/21/2025 16:55 546 61.34
11/21/2025 16:55 106 61.34
11/21/2025 16:55 28 61.34
11/21/2025 16:55 39 61.32
11/21/2025 16:55 429 61.30
11/21/2025 16:55 216 61.32
11/21/2025 16:55 427 61.32
11/21/2025 16:55 165 61.32
11/21/2025 16:55 191 61.32
11/21/2025 16:55 335 61.32
11/21/2025 16:55 20 61.32
11/21/2025 16:55 263 61.30
11/21/2025 16:55 3 61.30
11/21/2025 16:55 213 61.30
11/21/2025 16:55 37 61.30
11/21/2025 16:55 426 61.30
11/21/2025 16:55 400 61.30
11/21/2025 16:54 48 61.32
11/21/2025 16:54 90 61.32
11/21/2025 16:54 98 61.32
11/21/2025 16:54 82 61.32
11/21/2025 16:54 10 61.32
11/21/2025 16:54 38 61.32
11/21/2025 16:54 38 61.32
11/21/2025 16:54 27 61.32
11/21/2025 16:54 14 61.32
11/21/2025 16:54 122 61.32
11/21/2025 16:54 258 61.32
11/21/2025 16:54 260 61.32
11/21/2025 16:54 133 61.32
11/21/2025 16:54 10 61.32
11/21/2025 16:54 30 61.30
11/21/2025 16:54 257 61.30
11/21/2025 16:54 299 61.30
11/21/2025 16:54 54 61.30
11/21/2025 16:54 15 61.30
11/21/2025 16:54 74 61.30
11/21/2025 16:54 20 61.30
11/21/2025 16:54 156 61.26
11/21/2025 16:54 233 61.26
11/21/2025 16:54 383 61.26
11/21/2025 16:54 3 61.28
11/21/2025 16:54 11 61.28
11/21/2025 16:53 6 61.26
11/21/2025 16:53 159 61.24
11/21/2025 16:53 269 61.24
11/21/2025 16:53 38 61.24
11/21/2025 16:53 178 61.24
11/21/2025 16:53 3 61.24
11/21/2025 16:53 7 61.26
11/21/2025 16:53 7 61.24
11/21/2025 16:52 140 61.24
11/21/2025 16:52 370 61.24
11/21/2025 16:52 27 61.24
11/21/2025 16:52 180 61.24
11/21/2025 16:52 181 61.24
11/21/2025 16:52 242 61.24
11/21/2025 16:52 304 61.24
11/21/2025 16:52 85 61.24
11/21/2025 16:52 6 61.26
11/21/2025 16:52 1 61.26
11/21/2025 16:52 300 61.26
11/21/2025 16:52 63 61.26
11/21/2025 16:52 13 61.26
11/21/2025 16:52 15 61.26
11/21/2025 16:52 8 61.26
11/21/2025 16:52 29 61.26
11/21/2025 16:52 381 61.24
11/21/2025 16:52 165 61.24
11/21/2025 16:51 400 61.22
11/21/2025 16:51 118 61.22
11/21/2025 16:51 4 61.22
11/21/2025 16:51 305 61.22
11/21/2025 16:51 80 61.22
11/21/2025 16:51 5 61.22
11/21/2025 16:51 546 61.24
11/21/2025 16:51 180 61.24
11/21/2025 16:51 281 61.24
11/21/2025 16:51 181 61.24
11/21/2025 16:51 29 61.24
11/21/2025 16:51 212 61.24
11/21/2025 16:51 35 61.24
11/21/2025 16:51 3 61.24
11/21/2025 16:50 20 61.28
11/21/2025 16:50 21 61.26
11/21/2025 16:50 10 61.26
11/21/2025 16:50 49 61.26
11/21/2025 16:50 30 61.26
11/21/2025 16:50 2 61.26
11/21/2025 16:50 38 61.26
11/21/2025 16:50 83 61.26
11/21/2025 16:49 224 61.24
11/21/2025 16:49 218 61.24
11/21/2025 16:49 46 61.24
11/21/2025 16:49 154 61.26
11/21/2025 16:49 7 61.26
11/21/2025 16:49 3 61.26
11/21/2025 16:49 1 61.28
11/21/2025 16:49 38 61.28
11/21/2025 16:49 25 61.28
11/21/2025 16:49 127 61.26
11/21/2025 16:49 50 61.26
11/21/2025 16:49 100 61.26
11/21/2025 16:48 3 61.26
11/21/2025 16:48 3 61.26
11/21/2025 16:47 6 61.28
11/21/2025 16:47 10 61.32
11/21/2025 16:47 90 61.32
11/21/2025 16:47 43 61.32
11/21/2025 16:47 110 61.30
11/21/2025 16:47 3 61.28
11/21/2025 16:47 167 61.28
11/21/2025 16:46 479 61.30
11/21/2025 16:46 830 61.30
11/21/2025 16:46 28 61.30
11/21/2025 16:46 437 61.30
11/21/2025 16:46 269 61.30
11/21/2025 16:46 219 61.30
11/21/2025 16:46 97 61.30
11/21/2025 16:46 5 61.30
11/21/2025 16:46 7 61.30
11/21/2025 16:45 210 61.26
11/21/2025 16:45 285 61.28
11/21/2025 16:45 222 61.28
11/21/2025 16:45 233 61.30
11/21/2025 16:45 18 61.32
11/21/2025 16:45 294 61.32
11/21/2025 16:45 82 61.32
11/21/2025 16:45 78 61.34
11/21/2025 16:45 22 61.34
11/21/2025 16:45 32 61.34
11/21/2025 16:45 100 61.34
11/21/2025 16:45 1 61.34
11/21/2025 16:45 10 61.34
11/21/2025 16:45 6 61.34
11/21/2025 16:45 100 61.34
11/21/2025 16:45 19 61.34
11/21/2025 16:45 17 61.34
11/21/2025 16:45 29 61.34
11/21/2025 16:45 10 61.34
11/21/2025 16:45 100 61.34
11/21/2025 16:45 31 61.34
11/21/2025 16:45 16 61.34
11/21/2025 16:45 8 61.34
11/21/2025 16:45 210 61.34
11/21/2025 16:45 263 61.32
11/21/2025 16:44 442 61.30
11/21/2025 16:44 180 61.30
11/21/2025 16:44 28 61.30
11/21/2025 16:44 216 61.30
11/21/2025 16:44 3 61.30
11/21/2025 16:44 301 61.30
11/21/2025 16:44 4 61.30
11/21/2025 16:44 119 61.30
11/21/2025 16:44 174 61.30
11/21/2025 16:44 139 61.30
11/21/2025 16:44 165 61.28
11/21/2025 16:44 1 61.28
11/21/2025 16:43 168 61.26
11/21/2025 16:43 3 61.26
11/21/2025 16:43 233 61.26
11/21/2025 16:43 20 61.30
11/21/2025 16:43 64 61.30
11/21/2025 16:43 27 61.30
11/21/2025 16:43 274 61.28
11/21/2025 16:43 223 61.28
11/21/2025 16:43 62 61.28
11/21/2025 16:43 52 61.28
11/21/2025 16:43 4 61.26
11/21/2025 16:42 268 61.28
11/21/2025 16:42 483 61.28
11/21/2025 16:42 350 61.30
11/21/2025 16:41 150 61.32
11/21/2025 16:41 321 61.32
11/21/2025 16:41 180 61.32
11/21/2025 16:41 464 61.32
11/21/2025 16:41 258 61.32
11/21/2025 16:41 200 61.32
11/21/2025 16:41 229 61.32
11/21/2025 16:41 5 61.32
11/21/2025 16:41 130 61.34
11/21/2025 16:41 2 61.34
11/21/2025 16:41 161 61.34
11/21/2025 16:41 91 61.34
11/21/2025 16:40 19 61.36
11/21/2025 16:40 214 61.36
11/21/2025 16:40 419 61.36
11/21/2025 16:40 267 61.36
11/21/2025 16:40 546 61.36
11/21/2025 16:40 21 61.40
11/21/2025 16:40 10 61.40
11/21/2025 16:40 10 61.40
11/21/2025 16:40 21 61.40
11/21/2025 16:40 186 61.40
11/21/2025 16:40 413 61.38
11/21/2025 16:40 424 61.34
11/21/2025 16:40 20 61.34
11/21/2025 16:40 400 61.30
11/21/2025 16:40 180 61.30
11/21/2025 16:40 892 61.30
11/21/2025 16:40 546 61.30
11/21/2025 16:40 476 61.30
11/21/2025 16:40 229 61.32
11/21/2025 16:40 420 61.32
11/21/2025 16:40 271 61.32
11/21/2025 16:39 40 61.36
11/21/2025 16:39 168 61.34
11/21/2025 16:39 11 61.32
11/21/2025 16:39 139 61.32
11/21/2025 16:39 105 61.32
11/21/2025 16:39 66 61.32
11/21/2025 16:39 546 61.32
11/21/2025 16:39 128 61.30
11/21/2025 16:39 8 61.30
11/21/2025 16:39 3 61.28
11/21/2025 16:39 65 61.30
11/21/2025 16:39 85 61.30
11/21/2025 16:38 270 61.28
11/21/2025 16:38 414 61.28
11/21/2025 16:38 213 61.28
11/21/2025 16:38 3 61.28
11/21/2025 16:38 3 61.28
11/21/2025 16:38 22 61.32
11/21/2025 16:38 84 61.30
11/21/2025 16:37 21 61.32
11/21/2025 16:37 48 61.30
11/21/2025 16:37 14 61.30
11/21/2025 16:37 14 61.30
11/21/2025 16:37 233 61.26
11/21/2025 16:37 32 61.28
11/21/2025 16:37 17 61.28
11/21/2025 16:37 494 61.26
11/21/2025 16:37 3 61.26
11/21/2025 16:37 481 61.26
11/21/2025 16:36 266 61.28
11/21/2025 16:36 3 61.28
11/21/2025 16:36 427 61.28
11/21/2025 16:36 14 61.28
11/21/2025 16:36 40 61.32
11/21/2025 16:36 110 61.30
11/21/2025 16:36 7 61.32
11/21/2025 16:36 54 61.30
11/21/2025 16:36 47 61.30
11/21/2025 16:36 35 61.30
11/21/2025 16:36 34 61.30
11/21/2025 16:36 20 61.30
11/21/2025 16:36 80 61.30
11/21/2025 16:36 33 61.30
11/21/2025 16:36 56 61.30
11/21/2025 16:36 41 61.30
11/21/2025 16:36 77 61.30
11/21/2025 16:36 90 61.30
11/21/2025 16:36 305 61.30
11/21/2025 16:36 13 61.30
11/21/2025 16:36 20 61.30
11/21/2025 16:36 91 61.28
11/21/2025 16:36 347 61.28
11/21/2025 16:36 83 61.26
11/21/2025 16:36 429 61.26
11/21/2025 16:35 400 61.30
11/21/2025 16:35 3 61.32
11/21/2025 16:35 483 61.32
11/21/2025 16:34 400 61.34
11/21/2025 16:34 171 61.34
11/21/2025 16:34 45 61.36
11/21/2025 16:34 3 61.38
11/21/2025 16:33 478 61.40
11/21/2025 16:33 84 61.38
11/21/2025 16:33 29 61.38
11/21/2025 16:33 365 61.38
11/21/2025 16:33 397 61.36
11/21/2025 16:33 271 61.38
11/21/2025 16:33 400 61.38
11/21/2025 16:33 474 61.40
11/21/2025 16:33 3 61.40
11/21/2025 16:33 123 61.42
11/21/2025 16:33 120 61.42
11/21/2025 16:33 19 61.42
11/21/2025 16:33 26 61.42
11/21/2025 16:33 26 61.40
11/21/2025 16:32 58 61.40
11/21/2025 16:32 279 61.40
11/21/2025 16:32 132 61.40
11/21/2025 16:32 3 61.40
11/21/2025 16:32 86 61.40
11/21/2025 16:32 86 61.38
11/21/2025 16:32 238 61.38
11/21/2025 16:32 6 61.38
11/21/2025 16:32 546 61.38
11/21/2025 16:32 39 61.36
11/21/2025 16:31 546 61.38
11/21/2025 16:31 26 61.38
11/21/2025 16:31 117 61.38
11/21/2025 16:31 213 61.38
11/21/2025 16:31 83 61.38
11/21/2025 16:31 133 61.38
11/21/2025 16:31 275 61.38
11/21/2025 16:31 85 61.36
11/21/2025 16:31 300 61.36
11/21/2025 16:31 9 61.36
11/21/2025 16:31 9 61.36
11/21/2025 16:31 9 61.34
11/21/2025 16:31 9 61.36
11/21/2025 16:31 114 61.36
11/21/2025 16:31 301 61.36
11/21/2025 16:31 31 61.36
11/21/2025 16:31 29 61.34
11/21/2025 16:31 87 61.34
11/21/2025 16:31 56 61.32
11/21/2025 16:30 62 61.36
11/21/2025 16:30 274 61.34
11/21/2025 16:30 453 61.36
11/21/2025 16:30 280 61.36
11/21/2025 16:30 10 61.32
11/21/2025 16:30 33 61.32
11/21/2025 16:30 30 61.30
11/21/2025 16:30 60 61.30