Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:33:18
|
Geld
14.04.2026 -
17:55:37
|
Geld Volumen |
Brief
14.04.2026 -
19:27:10
|
Brief Volumen |
|---|---|---|---|---|
|
63.04
+1.34
(
+2.17% )
|
0.00
|
50 |
63.00
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 211 | 63.04 |
| 04/14/2026 17:30 | 1200 | 63.04 |
| 04/14/2026 17:30 | 172 | 63.04 |
| 04/14/2026 17:30 | 16 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 146 | 63.04 |
| 04/14/2026 17:30 | 3910 | 63.04 |
| 04/14/2026 17:30 | 250 | 63.04 |
| 04/14/2026 17:30 | 900 | 63.04 |
| 04/14/2026 17:30 | 28 | 63.04 |
| 04/14/2026 17:30 | 60 | 63.04 |
| 04/14/2026 17:30 | 188 | 63.04 |
| 04/14/2026 17:30 | 157 | 63.04 |
| 04/14/2026 17:30 | 1822 | 63.04 |
| 04/14/2026 17:30 | 15 | 63.04 |
| 04/14/2026 17:30 | 331 | 63.04 |
| 04/14/2026 17:30 | 732 | 63.04 |
| 04/14/2026 17:30 | 146 | 63.04 |
| 04/14/2026 17:30 | 15 | 63.04 |
| 04/14/2026 17:30 | 337 | 63.04 |
| 04/14/2026 17:30 | 1926 | 63.04 |
| 04/14/2026 17:30 | 1051 | 63.04 |
| 04/14/2026 17:30 | 197 | 63.04 |
| 04/14/2026 17:30 | 1724 | 63.04 |
| 04/14/2026 17:30 | 134 | 63.04 |
| 04/14/2026 17:30 | 102 | 63.04 |
| 04/14/2026 17:30 | 5702 | 63.04 |
| 04/14/2026 17:30 | 940 | 63.04 |
| 04/14/2026 17:30 | 188 | 63.04 |
| 04/14/2026 17:30 | 2723 | 63.04 |
| 04/14/2026 17:30 | 376 | 63.04 |
| 04/14/2026 17:30 | 16 | 63.04 |
| 04/14/2026 17:30 | 271 | 63.04 |
| 04/14/2026 17:30 | 331 | 63.04 |
| 04/14/2026 17:30 | 879 | 63.04 |
| 04/14/2026 17:30 | 1649 | 63.04 |
| 04/14/2026 17:30 | 1369 | 63.04 |
| 04/14/2026 17:30 | 1223 | 63.04 |
| 04/14/2026 17:30 | 340 | 63.04 |
| 04/14/2026 17:30 | 804 | 63.04 |
| 04/14/2026 17:30 | 738 | 63.04 |
| 04/14/2026 17:30 | 548 | 63.04 |
| 04/14/2026 17:30 | 953 | 63.04 |
| 04/14/2026 17:30 | 609 | 63.04 |
| 04/14/2026 17:30 | 1849 | 63.04 |
| 04/14/2026 17:30 | 439 | 63.04 |
| 04/14/2026 17:30 | 1548 | 63.04 |
| 04/14/2026 17:30 | 282 | 63.04 |
| 04/14/2026 17:30 | 418 | 63.04 |
| 04/14/2026 17:30 | 298 | 63.04 |
| 04/14/2026 17:30 | 329 | 63.04 |
| 04/14/2026 17:30 | 576 | 63.04 |
| 04/14/2026 17:30 | 259 | 63.04 |
| 04/14/2026 17:30 | 48 | 63.04 |
| 04/14/2026 17:30 | 111 | 63.04 |
| 04/14/2026 17:30 | 110 | 63.04 |
| 04/14/2026 17:30 | 223 | 63.04 |
| 04/14/2026 17:30 | 3 | 63.04 |
| 04/14/2026 17:30 | 418 | 63.04 |
| 04/14/2026 17:30 | 556 | 63.04 |
| 04/14/2026 17:30 | 291 | 63.04 |
| 04/14/2026 17:30 | 2930 | 63.04 |
| 04/14/2026 17:30 | 15 | 63.04 |
| 04/14/2026 17:30 | 2421 | 63.04 |
| 04/14/2026 17:30 | 164 | 63.04 |
| 04/14/2026 17:30 | 418 | 63.04 |
| 04/14/2026 17:30 | 15 | 63.04 |
| 04/14/2026 17:30 | 16 | 63.04 |
| 04/14/2026 17:30 | 331 | 63.04 |
| 04/14/2026 17:30 | 56 | 63.04 |
| 04/14/2026 17:30 | 418 | 63.04 |
| 04/14/2026 17:30 | 249 | 63.04 |
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 154 | 63.04 |
| 04/14/2026 17:30 | 337 | 63.04 |
| 04/14/2026 17:30 | 1009 | 63.04 |
| 04/14/2026 17:30 | 497 | 63.04 |
| 04/14/2026 17:30 | 1512 | 63.04 |
| 04/14/2026 17:30 | 30 | 63.04 |
| 04/14/2026 17:30 | 1382 | 63.04 |
| 04/14/2026 17:30 | 3209 | 63.04 |
| 04/14/2026 17:30 | 4932 | 63.04 |
| 04/14/2026 17:30 | 1108 | 63.04 |
| 04/14/2026 17:30 | 220 | 63.04 |
| 04/14/2026 17:30 | 1180 | 63.04 |
| 04/14/2026 17:30 | 3958 | 63.04 |
| 04/14/2026 17:30 | 2802 | 63.04 |
| 04/14/2026 17:30 | 1662 | 63.04 |
| 04/14/2026 17:30 | 16 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 209 | 63.04 |
| 04/14/2026 17:30 | 2291 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 217 | 63.04 |
| 04/14/2026 17:30 | 664 | 63.04 |
| 04/14/2026 17:30 | 1836 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 2500 | 63.04 |
| 04/14/2026 17:30 | 197 | 63.04 |
| 04/14/2026 17:30 | 726 | 63.04 |
| 04/14/2026 17:30 | 9 | 63.04 |
| 04/14/2026 17:30 | 169 | 63.04 |
| 04/14/2026 17:30 | 2779 | 63.04 |
| 04/14/2026 17:30 | 26 | 63.04 |
| 04/14/2026 17:30 | 3236 | 63.04 |
| 04/14/2026 17:30 | 2266 | 63.04 |
| 04/14/2026 17:30 | 14 | 63.04 |
| 04/14/2026 17:30 | 133 | 63.04 |
| 04/14/2026 17:30 | 562 | 63.04 |
| 04/14/2026 17:30 | 103 | 63.04 |
| 04/14/2026 17:30 | 2997 | 63.04 |
| 04/14/2026 17:30 | 199 | 63.04 |
| 04/14/2026 17:30 | 1876 | 63.04 |
| 04/14/2026 17:30 | 1033 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 412 | 63.04 |
| 04/14/2026 17:30 | 614 | 63.04 |
| 04/14/2026 17:30 | 448 | 63.04 |
| 04/14/2026 17:30 | 1773 | 63.04 |
| 04/14/2026 17:30 | 2962 | 63.04 |
| 04/14/2026 17:30 | 1981 | 63.04 |
| 04/14/2026 17:30 | 1254 | 63.04 |
| 04/14/2026 17:30 | 171 | 63.04 |
| 04/14/2026 17:30 | 171 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 1348 | 63.04 |
| 04/14/2026 17:30 | 648 | 63.04 |
| 04/14/2026 17:30 | 271 | 63.04 |
| 04/14/2026 17:30 | 10752 | 63.04 |
| 04/14/2026 17:30 | 1594 | 63.04 |
| 04/14/2026 17:30 | 1462 | 63.04 |
| 04/14/2026 17:30 | 1052 | 63.04 |
| 04/14/2026 17:30 | 79 | 63.04 |
| 04/14/2026 17:30 | 443 | 63.04 |
| 04/14/2026 17:30 | 6324 | 63.04 |
| 04/14/2026 17:30 | 2468 | 63.04 |
| 04/14/2026 17:30 | 217 | 63.04 |
| 04/14/2026 17:30 | 5826 | 63.04 |
| 04/14/2026 17:30 | 1963 | 63.04 |
| 04/14/2026 17:30 | 4154 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 60 | 63.04 |
| 04/14/2026 17:30 | 1254 | 63.04 |
| 04/14/2026 17:30 | 1052 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 882 | 63.04 |
| 04/14/2026 17:30 | 1087 | 63.04 |
| 04/14/2026 17:30 | 982 | 63.04 |
| 04/14/2026 17:30 | 154 | 63.04 |
| 04/14/2026 17:30 | 5985 | 63.04 |
| 04/14/2026 17:30 | 217 | 63.04 |
| 04/14/2026 17:30 | 4144 | 63.04 |
| 04/14/2026 17:30 | 24 | 63.04 |
| 04/14/2026 17:30 | 1554 | 63.04 |
| 04/14/2026 17:30 | 152 | 63.04 |
| 04/14/2026 17:30 | 3794 | 63.04 |
| 04/14/2026 17:30 | 5968 | 63.04 |
| 04/14/2026 17:30 | 3594 | 63.04 |
| 04/14/2026 17:30 | 13546 | 63.04 |
| 04/14/2026 17:30 | 440 | 63.04 |
| 04/14/2026 17:30 | 5 | 63.04 |
| 04/14/2026 17:30 | 80 | 63.04 |
| 04/14/2026 17:30 | 135 | 63.04 |
| 04/14/2026 17:30 | 4859 | 63.04 |
| 04/14/2026 17:30 | 849 | 63.04 |
| 04/14/2026 17:30 | 748 | 63.04 |
| 04/14/2026 17:30 | 130 | 63.04 |
| 04/14/2026 17:30 | 569 | 63.04 |
| 04/14/2026 17:30 | 291 | 63.04 |
| 04/14/2026 17:30 | 2251 | 63.04 |
| 04/14/2026 17:30 | 157 | 63.04 |
| 04/14/2026 17:30 | 141 | 63.04 |
| 04/14/2026 17:30 | 13334 | 63.04 |
| 04/14/2026 17:30 | 487 | 63.04 |
| 04/14/2026 17:30 | 1419 | 63.04 |
| 04/14/2026 17:30 | 56 | 63.04 |
| 04/14/2026 17:30 | 354 | 63.04 |
| 04/14/2026 17:30 | 427 | 63.04 |
| 04/14/2026 17:30 | 2415 | 63.04 |
| 04/14/2026 17:30 | 122 | 63.04 |
| 04/14/2026 17:30 | 1300 | 63.04 |
| 04/14/2026 17:30 | 460 | 63.04 |
| 04/14/2026 17:30 | 2422 | 63.04 |
| 04/14/2026 17:30 | 12091 | 63.04 |
| 04/14/2026 17:30 | 3872 | 63.04 |
| 04/14/2026 17:30 | 208 | 63.04 |
| 04/14/2026 17:30 | 2183 | 63.04 |
| 04/14/2026 17:30 | 3119 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 639 | 63.04 |
| 04/14/2026 17:30 | 201 | 63.04 |
| 04/14/2026 17:30 | 1771 | 63.04 |
| 04/14/2026 17:30 | 271 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 6336 | 63.04 |
| 04/14/2026 17:30 | 217 | 63.04 |
| 04/14/2026 17:30 | 1707 | 63.04 |
| 04/14/2026 17:30 | 10200 | 63.04 |
| 04/14/2026 17:30 | 34521 | 63.04 |
| 04/14/2026 17:30 | 1776 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 1910 | 63.04 |
| 04/14/2026 17:30 | 211 | 63.04 |
| 04/14/2026 17:30 | 274 | 63.04 |
| 04/14/2026 17:30 | 1499 | 63.04 |
| 04/14/2026 17:30 | 560 | 63.04 |
| 04/14/2026 17:30 | 629 | 63.04 |
| 04/14/2026 17:30 | 23 | 63.04 |
| 04/14/2026 17:30 | 57 | 63.04 |
| 04/14/2026 17:30 | 744 | 63.04 |
| 04/14/2026 17:30 | 167 | 63.04 |
| 04/14/2026 17:30 | 88 | 63.04 |
| 04/14/2026 17:30 | 268 | 63.04 |
| 04/14/2026 17:30 | 88 | 63.04 |
| 04/14/2026 17:30 | 1053 | 63.04 |
| 04/14/2026 17:30 | 194 | 63.04 |
| 04/14/2026 17:30 | 6856 | 63.04 |
| 04/14/2026 17:30 | 271 | 63.04 |
| 04/14/2026 17:30 | 961 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 217 | 63.04 |
| 04/14/2026 17:30 | 9 | 63.04 |
| 04/14/2026 17:30 | 272 | 63.04 |
| 04/14/2026 17:30 | 271 | 63.04 |
| 04/14/2026 17:30 | 451 | 63.04 |
| 04/14/2026 17:30 | 1453 | 63.04 |
| 04/14/2026 17:30 | 558 | 63.04 |
| 04/14/2026 17:30 | 771 | 63.04 |
| 04/14/2026 17:30 | 931 | 63.04 |
| 04/14/2026 17:30 | 218 | 63.04 |
| 04/14/2026 17:30 | 921 | 63.04 |
| 04/14/2026 17:30 | 4924 | 63.04 |
| 04/14/2026 17:30 | 3054 | 63.04 |
| 04/14/2026 17:30 | 9791 | 63.04 |
| 04/14/2026 17:30 | 1168 | 63.04 |
| 04/14/2026 17:30 | 6052 | 63.04 |
| 04/14/2026 17:30 | 484 | 63.04 |
| 04/14/2026 17:30 | 497 | 63.04 |
| 04/14/2026 17:30 | 2232 | 63.04 |
| 04/14/2026 17:30 | 20 | 63.04 |
| 04/14/2026 17:30 | 29 | 63.04 |
| 04/14/2026 17:30 | 131 | 63.04 |
| 04/14/2026 17:30 | 1152 | 63.04 |
| 04/14/2026 17:30 | 572 | 63.04 |
| 04/14/2026 17:30 | 154 | 63.04 |
| 04/14/2026 17:30 | 188 | 63.04 |
| 04/14/2026 17:30 | 3381 | 63.04 |
| 04/14/2026 17:30 | 979 | 63.04 |
| 04/14/2026 17:30 | 391 | 63.04 |
| 04/14/2026 17:30 | 67 | 63.04 |
| 04/14/2026 17:30 | 136 | 63.04 |
| 04/14/2026 17:30 | 652 | 63.04 |
| 04/14/2026 17:30 | 366 | 63.04 |
| 04/14/2026 17:30 | 3257 | 63.04 |
| 04/14/2026 17:30 | 2808 | 63.04 |
| 04/14/2026 17:30 | 3492 | 63.04 |
| 04/14/2026 17:30 | 3160 | 63.04 |
| 04/14/2026 17:30 | 4014 | 63.04 |
| 04/14/2026 17:30 | 3050 | 63.04 |
| 04/14/2026 17:30 | 3848 | 63.04 |
| 04/14/2026 17:30 | 453 | 63.04 |
| 04/14/2026 17:30 | 55 | 63.04 |
| 04/14/2026 17:30 | 964 | 63.04 |
| 04/14/2026 17:30 | 3036 | 63.04 |
| 04/14/2026 17:30 | 1599 | 63.04 |
| 04/14/2026 17:30 | 4843 | 63.04 |
| 04/14/2026 17:30 | 2184 | 63.04 |
| 04/14/2026 17:30 | 6623 | 63.04 |
| 04/14/2026 17:30 | 2131 | 63.04 |
| 04/14/2026 17:30 | 802 | 63.04 |
| 04/14/2026 17:30 | 130 | 63.04 |
| 04/14/2026 17:30 | 383 | 63.04 |
| 04/14/2026 17:30 | 395 | 63.04 |
| 04/14/2026 17:30 | 1698 | 63.04 |
| 04/14/2026 17:30 | 2094 | 63.04 |
| 04/14/2026 17:30 | 1281 | 63.04 |
| 04/14/2026 17:30 | 80 | 63.04 |
| 04/14/2026 17:30 | 400 | 63.04 |
| 04/14/2026 17:30 | 1169 | 63.04 |
| 04/14/2026 17:30 | 1185 | 63.04 |
| 04/14/2026 17:30 | 314 | 63.04 |
| 04/14/2026 17:30 | 90 | 63.04 |
| 04/14/2026 17:30 | 3600 | 63.04 |
| 04/14/2026 17:30 | 4 | 63.04 |
| 04/14/2026 17:30 | 1731 | 63.04 |
| 04/14/2026 17:30 | 990 | 63.04 |
| 04/14/2026 17:30 | 4779 | 63.04 |
| 04/14/2026 17:30 | 502 | 63.04 |
| 04/14/2026 17:30 | 1035 | 63.04 |
| 04/14/2026 17:30 | 403 | 63.04 |
| 04/14/2026 17:30 | 4576 | 63.04 |
| 04/14/2026 17:30 | 115 | 63.04 |
| 04/14/2026 17:30 | 630 | 63.04 |
| 04/14/2026 17:30 | 2062 | 63.04 |
| 04/14/2026 17:30 | 1626 | 63.04 |
| 04/14/2026 17:30 | 22 | 63.04 |
| 04/14/2026 17:30 | 23 | 63.04 |
| 04/14/2026 17:30 | 230 | 63.04 |
| 04/14/2026 17:30 | 6085 | 63.04 |
| 04/14/2026 17:30 | 391 | 63.04 |
| 04/14/2026 17:30 | 23 | 63.04 |
| 04/14/2026 17:30 | 49 | 63.04 |
| 04/14/2026 17:30 | 3697 | 63.04 |
| 04/14/2026 17:30 | 59 | 63.04 |
| 04/14/2026 17:30 | 343 | 63.04 |
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 28 | 63.04 |
| 04/14/2026 17:30 | 2 | 63.04 |
| 04/14/2026 17:30 | 5 | 63.04 |
| 04/14/2026 17:30 | 1987 | 63.04 |
| 04/14/2026 17:30 | 615 | 63.04 |
| 04/14/2026 17:30 | 3697 | 63.04 |
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 301 | 63.04 |
| 04/14/2026 17:30 | 274 | 63.04 |
| 04/14/2026 17:30 | 4 | 63.04 |
| 04/14/2026 17:30 | 697 | 63.04 |
| 04/14/2026 17:30 | 1039 | 63.04 |
| 04/14/2026 17:30 | 84 | 63.04 |
| 04/14/2026 17:30 | 235 | 63.04 |
| 04/14/2026 17:30 | 837 | 63.04 |
| 04/14/2026 17:30 | 269 | 63.04 |
| 04/14/2026 17:30 | 6025 | 63.04 |
| 04/14/2026 17:30 | 575 | 63.04 |
| 04/14/2026 17:30 | 380 | 63.04 |
| 04/14/2026 17:30 | 113 | 63.04 |
| 04/14/2026 17:30 | 455 | 63.04 |
| 04/14/2026 17:30 | 677 | 63.04 |
| 04/14/2026 17:30 | 8244 | 63.04 |
| 04/14/2026 17:30 | 582 | 63.04 |
| 04/14/2026 17:30 | 690 | 63.04 |
| 04/14/2026 17:30 | 360 | 63.04 |
| 04/14/2026 17:30 | 2322 | 63.04 |
| 04/14/2026 17:30 | 9686 | 63.04 |
| 04/14/2026 17:30 | 2562 | 63.04 |
| 04/14/2026 17:30 | 777 | 63.04 |
| 04/14/2026 17:30 | 24 | 63.04 |
| 04/14/2026 17:30 | 524 | 63.04 |
| 04/14/2026 17:30 | 746 | 63.04 |
| 04/14/2026 17:30 | 1 | 63.04 |
| 04/14/2026 17:30 | 1455 | 63.04 |
| 04/14/2026 17:30 | 22 | 63.04 |
| 04/14/2026 17:30 | 1478 | 63.04 |
| 04/14/2026 17:30 | 703 | 63.04 |
| 04/14/2026 17:30 | 3730 | 63.04 |
| 04/14/2026 17:30 | 88 | 63.04 |
| 04/14/2026 17:30 | 54 | 63.04 |
| 04/14/2026 17:30 | 90 | 63.04 |
| 04/14/2026 17:30 | 268 | 63.04 |
| 04/14/2026 17:30 | 875 | 63.04 |
| 04/14/2026 17:30 | 315 | 63.04 |
| 04/14/2026 17:30 | 615 | 63.04 |
| 04/14/2026 17:30 | 543 | 63.04 |
| 04/14/2026 17:30 | 30 | 63.04 |
| 04/14/2026 17:30 | 358 | 63.04 |
| 04/14/2026 17:30 | 900 | 63.04 |
| 04/14/2026 17:30 | 476 | 63.04 |
| 04/14/2026 17:30 | 54 | 63.04 |
| 04/14/2026 17:30 | 509 | 63.04 |
| 04/14/2026 17:19 | 8 | 62.92 |
| 04/14/2026 17:19 | 258 | 62.92 |
| 04/14/2026 17:19 | 242 | 62.90 |
| 04/14/2026 17:19 | 170 | 62.90 |
| 04/14/2026 17:19 | 209 | 62.90 |
| 04/14/2026 17:19 | 101 | 62.90 |
| 04/14/2026 17:19 | 183 | 62.90 |
| 04/14/2026 17:19 | 149 | 62.90 |
| 04/14/2026 17:19 | 280 | 62.88 |
| 04/14/2026 17:19 | 68 | 62.86 |
| 04/14/2026 17:19 | 149 | 62.86 |
| 04/14/2026 17:19 | 170 | 62.86 |
| 04/14/2026 17:19 | 170 | 62.86 |
| 04/14/2026 17:19 | 270 | 62.86 |
| 04/14/2026 17:19 | 170 | 62.86 |
| 04/14/2026 17:19 | 270 | 62.86 |
| 04/14/2026 17:19 | 220 | 62.84 |
| 04/14/2026 17:19 | 292 | 62.84 |
| 04/14/2026 17:19 | 84 | 62.84 |
| 04/14/2026 17:19 | 270 | 62.84 |
| 04/14/2026 17:19 | 28 | 62.86 |
| 04/14/2026 17:19 | 12 | 62.86 |
| 04/14/2026 17:19 | 84 | 62.86 |
| 04/14/2026 17:19 | 270 | 62.88 |
| 04/14/2026 17:18 | 8 | 62.86 |
| 04/14/2026 17:18 | 270 | 62.88 |
| 04/14/2026 17:18 | 209 | 62.88 |
| 04/14/2026 17:18 | 69 | 62.88 |
| 04/14/2026 17:18 | 35 | 62.88 |
| 04/14/2026 17:18 | 236 | 62.88 |
| 04/14/2026 17:18 | 270 | 62.88 |
| 04/14/2026 17:18 | 231 | 62.86 |
| 04/14/2026 17:18 | 270 | 62.86 |
| 04/14/2026 17:18 | 9 | 62.82 |
| 04/14/2026 17:17 | 8 | 62.84 |
| 04/14/2026 17:17 | 78 | 62.84 |
| 04/14/2026 17:17 | 61 | 62.84 |
| 04/14/2026 17:17 | 148 | 62.84 |
| 04/14/2026 17:17 | 270 | 62.84 |
| 04/14/2026 17:17 | 21 | 62.84 |
| 04/14/2026 17:17 | 59 | 62.84 |
| 04/14/2026 17:17 | 270 | 62.86 |
| 04/14/2026 17:17 | 19 | 62.84 |
| 04/14/2026 17:17 | 209 | 62.84 |
| 04/14/2026 17:17 | 409 | 62.84 |
| 04/14/2026 17:17 | 134 | 62.84 |
| 04/14/2026 17:17 | 28 | 62.84 |
| 04/14/2026 17:17 | 74 | 62.84 |
| 04/14/2026 17:17 | 127 | 62.84 |
| 04/14/2026 17:17 | 2 | 62.84 |
| 04/14/2026 17:17 | 270 | 62.86 |
| 04/14/2026 17:17 | 24 | 62.86 |
| 04/14/2026 17:17 | 33 | 62.86 |
| 04/14/2026 17:17 | 74 | 62.86 |
| 04/14/2026 17:16 | 354 | 62.88 |
| 04/14/2026 17:16 | 51 | 62.88 |
| 04/14/2026 17:16 | 223 | 62.86 |
| 04/14/2026 17:16 | 212 | 62.86 |
| 04/14/2026 17:16 | 20 | 62.84 |
| 04/14/2026 17:16 | 171 | 62.86 |
| 04/14/2026 17:16 | 244 | 62.86 |
| 04/14/2026 17:16 | 270 | 62.86 |
| 04/14/2026 17:16 | 259 | 62.86 |
| 04/14/2026 17:16 | 181 | 62.86 |
| 04/14/2026 17:16 | 74 | 62.86 |
| 04/14/2026 17:16 | 270 | 62.86 |
| 04/14/2026 17:16 | 27 | 62.88 |
| 04/14/2026 17:16 | 129 | 62.88 |
| 04/14/2026 17:16 | 29 | 62.88 |
| 04/14/2026 17:16 | 11 | 62.88 |
| 04/14/2026 17:16 | 74 | 62.88 |
| 04/14/2026 17:16 | 44 | 62.90 |
| 04/14/2026 17:16 | 270 | 62.90 |
| 04/14/2026 17:16 | 156 | 62.90 |
| 04/14/2026 17:16 | 130 | 62.90 |
| 04/14/2026 17:16 | 270 | 62.88 |
| 04/14/2026 17:16 | 270 | 62.88 |
| 04/14/2026 17:16 | 130 | 62.88 |
| 04/14/2026 17:16 | 74 | 62.88 |
| 04/14/2026 17:16 | 41 | 62.88 |
| 04/14/2026 17:16 | 147 | 62.88 |
| 04/14/2026 17:16 | 74 | 62.90 |
| 04/14/2026 17:16 | 152 | 62.90 |
| 04/14/2026 17:15 | 245 | 62.88 |
| 04/14/2026 17:15 | 25 | 62.88 |
| 04/14/2026 17:15 | 234 | 62.88 |
| 04/14/2026 17:15 | 10 | 62.88 |
| 04/14/2026 17:15 | 270 | 62.88 |
| 04/14/2026 17:15 | 400 | 62.88 |
| 04/14/2026 17:15 | 209 | 62.88 |
| 04/14/2026 17:15 | 15 | 62.86 |
| 04/14/2026 17:15 | 149 | 62.86 |
| 04/14/2026 17:15 | 251 | 62.86 |
| 04/14/2026 17:15 | 36 | 62.86 |
| 04/14/2026 17:15 | 159 | 62.86 |
| 04/14/2026 17:15 | 129 | 62.86 |
| 04/14/2026 17:15 | 36 | 62.86 |
| 04/14/2026 17:15 | 74 | 62.86 |
| 04/14/2026 17:15 | 270 | 62.86 |
| 04/14/2026 17:14 | 131 | 62.88 |
| 04/14/2026 17:14 | 10 | 62.86 |
| 04/14/2026 17:14 | 138 | 62.88 |
| 04/14/2026 17:14 | 210 | 62.88 |
| 04/14/2026 17:14 | 209 | 62.88 |
| 04/14/2026 17:14 | 270 | 62.88 |
| 04/14/2026 17:14 | 160 | 62.88 |
| 04/14/2026 17:14 | 74 | 62.86 |
| 04/14/2026 17:14 | 184 | 62.86 |
| 04/14/2026 17:14 | 41 | 62.86 |
| 04/14/2026 17:14 | 44 | 62.86 |
| 04/14/2026 17:14 | 9 | 62.86 |
| 04/14/2026 17:14 | 209 | 62.88 |
| 04/14/2026 17:14 | 149 | 62.86 |
| 04/14/2026 17:14 | 112 | 62.86 |
| 04/14/2026 17:14 | 121 | 62.86 |
| 04/14/2026 17:14 | 2 | 62.86 |
| 04/14/2026 17:14 | 10 | 62.86 |
| 04/14/2026 17:14 | 45 | 62.86 |
| 04/14/2026 17:14 | 400 | 62.86 |
| 04/14/2026 17:14 | 209 | 62.86 |
| 04/14/2026 17:14 | 240 | 62.86 |
| 04/14/2026 17:12 | 3 | 62.84 |
| 04/14/2026 17:12 | 20 | 62.84 |
| 04/14/2026 17:12 | 28 | 62.86 |
| 04/14/2026 17:12 | 54 | 62.86 |
| 04/14/2026 17:12 | 1 | 62.82 |
| 04/14/2026 17:12 | 74 | 62.84 |
| 04/14/2026 17:12 | 209 | 62.84 |
| 04/14/2026 17:12 | 138 | 62.84 |
| 04/14/2026 17:12 | 477 | 62.84 |
| 04/14/2026 17:12 | 27 | 62.84 |
| 04/14/2026 17:12 | 149 | 62.84 |
| 04/14/2026 17:12 | 209 | 62.84 |
| 04/14/2026 17:12 | 164 | 62.84 |
| 04/14/2026 17:12 | 141 | 62.84 |
| 04/14/2026 17:12 | 74 | 62.84 |
| 04/14/2026 17:12 | 216 | 62.84 |
| 04/14/2026 17:12 | 216 | 62.86 |
| 04/14/2026 17:12 | 35 | 62.86 |
| 04/14/2026 17:12 | 64 | 62.86 |
| 04/14/2026 17:11 | 21 | 62.86 |
| 04/14/2026 17:11 | 12 | 62.86 |
| 04/14/2026 17:11 | 48 | 62.86 |
| 04/14/2026 17:10 | 74 | 62.82 |
| 04/14/2026 17:10 | 141 | 62.82 |
| 04/14/2026 17:10 | 40 | 62.84 |
| 04/14/2026 17:10 | 14 | 62.84 |
| 04/14/2026 17:10 | 33 | 62.84 |
| 04/14/2026 17:10 | 83 | 62.84 |
| 04/14/2026 17:10 | 50 | 62.86 |
| 04/14/2026 17:10 | 260 | 62.86 |
| 04/14/2026 17:10 | 175 | 62.84 |
| 04/14/2026 17:10 | 13 | 62.84 |
| 04/14/2026 17:10 | 106 | 62.82 |
| 04/14/2026 17:10 | 125 | 62.82 |
| 04/14/2026 17:10 | 37 | 62.84 |
| 04/14/2026 17:09 | 74 | 62.82 |
| 04/14/2026 17:09 | 216 | 62.82 |
| 04/14/2026 17:09 | 216 | 62.82 |
| 04/14/2026 17:09 | 216 | 62.82 |
| 04/14/2026 17:09 | 74 | 62.82 |
| 04/14/2026 17:09 | 6 | 62.82 |
| 04/14/2026 17:09 | 49 | 62.82 |
| 04/14/2026 17:08 | 74 | 62.84 |
| 04/14/2026 17:07 | 82 | 62.86 |
| 04/14/2026 17:07 | 56 | 62.86 |
| 04/14/2026 17:07 | 265 | 62.86 |
| 04/14/2026 17:07 | 10 | 62.84 |
| 04/14/2026 17:07 | 49 | 62.84 |
| 04/14/2026 17:05 | 16 | 62.90 |
| 04/14/2026 17:05 | 49 | 62.90 |
| 04/14/2026 17:05 | 49 | 62.90 |
| 04/14/2026 17:05 | 48 | 62.92 |
| 04/14/2026 17:05 | 4 | 62.92 |
| 04/14/2026 17:04 | 117 | 62.90 |
| 04/14/2026 17:04 | 121 | 62.90 |
| 04/14/2026 17:03 | 10 | 62.92 |
| 04/14/2026 17:03 | 74 | 62.92 |
| 04/14/2026 17:03 | 132 | 62.92 |
| 04/14/2026 17:03 | 208 | 62.92 |
| 04/14/2026 17:03 | 10 | 62.92 |
| 04/14/2026 17:03 | 54 | 62.94 |
| 04/14/2026 17:03 | 162 | 62.94 |
| 04/14/2026 17:03 | 216 | 62.94 |
| 04/14/2026 17:03 | 1 | 62.92 |
| 04/14/2026 17:03 | 54 | 62.94 |
| 04/14/2026 17:03 | 216 | 62.94 |
| 04/14/2026 17:03 | 20 | 62.90 |
| 04/14/2026 17:03 | 216 | 62.92 |
| 04/14/2026 17:03 | 133 | 62.92 |
| 04/14/2026 17:03 | 26 | 62.92 |
| 04/14/2026 17:03 | 208 | 62.92 |
| 04/14/2026 17:03 | 155 | 62.92 |
| 04/14/2026 17:03 | 74 | 62.92 |
| 04/14/2026 17:02 | 63 | 62.94 |
| 04/14/2026 17:02 | 52 | 62.94 |
| 04/14/2026 17:01 | 139 | 62.92 |
| 04/14/2026 17:01 | 74 | 62.90 |
| 04/14/2026 17:01 | 100 | 62.92 |
| 04/14/2026 17:01 | 39 | 62.88 |
| 04/14/2026 17:01 | 55 | 62.88 |
| 04/14/2026 17:01 | 228 | 62.86 |
| 04/14/2026 17:01 | 48 | 62.84 |
| 04/14/2026 17:00 | 56 | 62.84 |
| 04/14/2026 17:00 | 55 | 62.84 |
| 04/14/2026 17:00 | 216 | 62.84 |
| 04/14/2026 16:59 | 49 | 62.84 |
| 04/14/2026 16:59 | 81 | 62.84 |
| 04/14/2026 16:59 | 10 | 62.82 |
| 04/14/2026 16:59 | 74 | 62.84 |
| 04/14/2026 16:59 | 20 | 62.86 |
| 04/14/2026 16:58 | 56 | 62.84 |
| 04/14/2026 16:58 | 216 | 62.84 |
| 04/14/2026 16:58 | 52 | 62.82 |
| 04/14/2026 16:58 | 400 | 62.82 |
| 04/14/2026 16:58 | 49 | 62.82 |
| 04/14/2026 16:57 | 201 | 62.80 |
| 04/14/2026 16:57 | 203 | 62.80 |
| 04/14/2026 16:57 | 26 | 62.80 |
| 04/14/2026 16:57 | 5 | 62.80 |
| 04/14/2026 16:57 | 200 | 62.80 |
| 04/14/2026 16:57 | 95 | 62.80 |
| 04/14/2026 16:56 | 74 | 62.82 |
| 04/14/2026 16:56 | 425 | 62.82 |
| 04/14/2026 16:56 | 218 | 62.82 |
| 04/14/2026 16:56 | 129 | 62.82 |
| 04/14/2026 16:56 | 50 | 62.84 |
| 04/14/2026 16:56 | 29 | 62.84 |
| 04/14/2026 16:56 | 80 | 62.84 |
| 04/14/2026 16:56 | 136 | 62.84 |
| 04/14/2026 16:56 | 76 | 62.84 |
| 04/14/2026 16:56 | 140 | 62.84 |
| 04/14/2026 16:56 | 191 | 62.84 |
| 04/14/2026 16:55 | 60 | 62.82 |
| 04/14/2026 16:55 | 72 | 62.84 |
| 04/14/2026 16:55 | 1 | 62.82 |
| 04/14/2026 16:55 | 128 | 62.82 |
| 04/14/2026 16:55 | 88 | 62.82 |
| 04/14/2026 16:55 | 216 | 62.82 |
| 04/14/2026 16:54 | 45 | 62.80 |
| 04/14/2026 16:54 | 149 | 62.82 |
| 04/14/2026 16:54 | 155 | 62.82 |
| 04/14/2026 16:54 | 74 | 62.82 |
| 04/14/2026 16:54 | 144 | 62.82 |
| 04/14/2026 16:54 | 216 | 62.84 |
| 04/14/2026 16:54 | 15 | 62.82 |
| 04/14/2026 16:54 | 1 | 62.82 |
| 04/14/2026 16:54 | 137 | 62.82 |
| 04/14/2026 16:54 | 74 | 62.82 |
| 04/14/2026 16:54 | 216 | 62.82 |
| 04/14/2026 16:54 | 216 | 62.84 |
| 04/14/2026 16:54 | 155 | 62.84 |
| 04/14/2026 16:54 | 209 | 62.84 |
| 04/14/2026 16:54 | 228 | 62.84 |
| 04/14/2026 16:54 | 87 | 62.84 |
| 04/14/2026 16:54 | 150 | 62.84 |
| 04/14/2026 16:54 | 100 | 62.84 |
| 04/14/2026 16:54 | 177 | 62.84 |
| 04/14/2026 16:54 | 216 | 62.82 |
| 04/14/2026 16:54 | 150 | 62.80 |
| 04/14/2026 16:54 | 56 | 62.82 |
| 04/14/2026 16:53 | 59 | 62.82 |
| 04/14/2026 16:53 | 48 | 62.82 |
| 04/14/2026 16:52 | 236 | 62.82 |
| 04/14/2026 16:52 | 34 | 62.82 |
| 04/14/2026 16:52 | 137 | 62.82 |
| 04/14/2026 16:52 | 84 | 62.86 |
| 04/14/2026 16:52 | 27 | 62.86 |
| 04/14/2026 16:52 | 54 | 62.86 |
| 04/14/2026 16:52 | 216 | 62.86 |
| 04/14/2026 16:51 | 101 | 62.84 |
| 04/14/2026 16:51 | 216 | 62.84 |
| 04/14/2026 16:51 | 137 | 62.86 |
| 04/14/2026 16:51 | 47 | 62.86 |
| 04/14/2026 16:51 | 150 | 62.86 |
| 04/14/2026 16:51 | 95 | 62.86 |
| 04/14/2026 16:51 | 5 | 62.86 |
| 04/14/2026 16:51 | 216 | 62.84 |
| 04/14/2026 16:51 | 209 | 62.82 |
| 04/14/2026 16:51 | 170 | 62.82 |
| 04/14/2026 16:51 | 170 | 62.82 |
| 04/14/2026 16:51 | 225 | 62.82 |
| 04/14/2026 16:51 | 57 | 62.82 |
| 04/14/2026 16:51 | 12 | 62.82 |
| 04/14/2026 16:51 | 159 | 62.82 |
| 04/14/2026 16:50 | 20 | 62.78 |
| 04/14/2026 16:50 | 216 | 62.80 |
| 04/14/2026 16:50 | 74 | 62.80 |
| 04/14/2026 16:50 | 36 | 62.80 |
| 04/14/2026 16:49 | 45 | 62.82 |
| 04/14/2026 16:49 | 46 | 62.80 |
| 04/14/2026 16:49 | 54 | 62.80 |
| 04/14/2026 16:48 | 216 | 62.78 |
| 04/14/2026 16:48 | 96 | 62.78 |
| 04/14/2026 16:48 | 137 | 62.78 |
| 04/14/2026 16:48 | 89 | 62.80 |
| 04/14/2026 16:47 | 9 | 62.76 |
| 04/14/2026 16:47 | 74 | 62.76 |
| 04/14/2026 16:47 | 216 | 62.76 |
| 04/14/2026 16:47 | 216 | 62.78 |
| 04/14/2026 16:47 | 74 | 62.78 |
| 04/14/2026 16:47 | 114 | 62.78 |
| 04/14/2026 16:46 | 216 | 62.78 |
| 04/14/2026 16:46 | 53 | 62.78 |
| 04/14/2026 16:46 | 12 | 62.76 |
| 04/14/2026 16:46 | 216 | 62.76 |
| 04/14/2026 16:46 | 50 | 62.76 |
| 04/14/2026 16:46 | 1 | 62.76 |
| 04/14/2026 16:46 | 37 | 62.74 |
| 04/14/2026 16:46 | 49 | 62.74 |
| 04/14/2026 16:46 | 2 | 62.74 |
| 04/14/2026 16:45 | 89 | 62.74 |
| 04/14/2026 16:45 | 216 | 62.74 |
| 04/14/2026 16:45 | 148 | 62.72 |
| 04/14/2026 16:45 | 209 | 62.72 |
| 04/14/2026 16:45 | 94 | 62.72 |
| 04/14/2026 16:45 | 134 | 62.72 |
| 04/14/2026 16:45 | 150 | 62.72 |
| 04/14/2026 16:45 | 216 | 62.72 |
| 04/14/2026 16:44 | 132 | 62.72 |
| 04/14/2026 16:44 | 155 | 62.72 |
| 04/14/2026 16:44 | 172 | 62.72 |
| 04/14/2026 16:44 | 48 | 62.72 |
| 04/14/2026 16:44 | 120 | 62.72 |
| 04/14/2026 16:44 | 96 | 62.72 |
| 04/14/2026 16:44 | 20 | 62.72 |
| 04/14/2026 16:44 | 35 | 62.72 |
| 04/14/2026 16:44 | 216 | 62.72 |
| 04/14/2026 16:44 | 74 | 62.70 |
| 04/14/2026 16:44 | 136 | 62.70 |
| 04/14/2026 16:44 | 132 | 62.72 |
| 04/14/2026 16:44 | 52 | 62.72 |
| 04/14/2026 16:44 | 216 | 62.72 |
| 04/14/2026 16:44 | 130 | 62.70 |
| 04/14/2026 16:44 | 114 | 62.70 |
| 04/14/2026 16:44 | 195 | 62.70 |
| 04/14/2026 16:44 | 55 | 62.70 |
| 04/14/2026 16:44 | 31 | 62.70 |
| 04/14/2026 16:43 | 13 | 62.68 |
| 04/14/2026 16:43 | 36 | 62.68 |
| 04/14/2026 16:43 | 193 | 62.66 |
| 04/14/2026 16:43 | 54 | 62.64 |
| 04/14/2026 16:43 | 74 | 62.64 |
| 04/14/2026 16:42 | 216 | 62.64 |
| 04/14/2026 16:41 | 115 | 62.64 |
| 04/14/2026 16:41 | 186 | 62.64 |
| 04/14/2026 16:41 | 114 | 62.64 |
| 04/14/2026 16:41 | 48 | 62.66 |
| 04/14/2026 16:41 | 28 | 62.64 |
| 04/14/2026 16:41 | 125 | 62.64 |
| 04/14/2026 16:41 | 14 | 62.64 |
| 04/14/2026 16:41 | 114 | 62.64 |
| 04/14/2026 16:41 | 33 | 62.64 |
| 04/14/2026 16:41 | 3 | 62.64 |
| 04/14/2026 16:40 | 2 | 62.62 |
| 04/14/2026 16:40 | 216 | 62.64 |
| 04/14/2026 16:40 | 1 | 62.64 |
| 04/14/2026 16:40 | 85 | 62.64 |
| 04/14/2026 16:40 | 155 | 62.64 |
| 04/14/2026 16:40 | 216 | 62.64 |
| 04/14/2026 16:40 | 19 | 62.66 |
| 04/14/2026 16:40 | 209 | 62.66 |
| 04/14/2026 16:40 | 139 | 62.66 |
| 04/14/2026 16:40 | 230 | 62.66 |
| 04/14/2026 16:40 | 177 | 62.66 |
| 04/14/2026 16:40 | 143 | 62.66 |
| 04/14/2026 16:40 | 150 | 62.64 |
| 04/14/2026 16:40 | 66 | 62.64 |
| 04/14/2026 16:40 | 28 | 62.62 |
| 04/14/2026 16:40 | 216 | 62.62 |
| 04/14/2026 16:40 | 97 | 62.62 |
| 04/14/2026 16:40 | 1 | 62.62 |
| 04/14/2026 16:40 | 86 | 62.62 |
| 04/14/2026 16:40 | 48 | 62.62 |
| 04/14/2026 16:39 | 142 | 62.62 |
| 04/14/2026 16:39 | 145 | 62.62 |
| 04/14/2026 16:39 | 57 | 62.64 |
| 04/14/2026 16:39 | 214 | 62.58 |
| 04/14/2026 16:39 | 216 | 62.60 |
| 04/14/2026 16:39 | 2 | 62.60 |
| 04/14/2026 16:39 | 216 | 62.62 |
| 04/14/2026 16:39 | 76 | 62.62 |
| 04/14/2026 16:39 | 162 | 62.62 |
| 04/14/2026 16:39 | 38 | 62.60 |
| 04/14/2026 16:39 | 129 | 62.60 |
| 04/14/2026 16:39 | 216 | 62.60 |
| 04/14/2026 16:39 | 216 | 62.62 |
| 04/14/2026 16:39 | 241 | 62.62 |
| 04/14/2026 16:39 | 191 | 62.62 |
| 04/14/2026 16:38 | 54 | 62.62 |
| 04/14/2026 16:38 | 221 | 62.64 |
| 04/14/2026 16:38 | 171 | 62.66 |
| 04/14/2026 16:37 | 216 | 62.68 |
| 04/14/2026 16:37 | 294 | 62.68 |
| 04/14/2026 16:37 | 106 | 62.68 |
| 04/14/2026 16:37 | 124 | 62.68 |
| 04/14/2026 16:37 | 92 | 62.68 |
| 04/14/2026 16:37 | 12 | 62.68 |
| 04/14/2026 16:37 | 140 | 62.68 |
| 04/14/2026 16:37 | 198 | 62.68 |
| 04/14/2026 16:37 | 203 | 62.68 |
| 04/14/2026 16:37 | 146 | 62.68 |
| 04/14/2026 16:37 | 26 | 62.68 |
| 04/14/2026 16:37 | 51 | 62.68 |
| 04/14/2026 16:36 | 194 | 62.66 |
| 04/14/2026 16:36 | 10 | 62.66 |
| 04/14/2026 16:36 | 10 | 62.66 |
| 04/14/2026 16:36 | 10 | 62.66 |
| 04/14/2026 16:36 | 138 | 62.66 |
| 04/14/2026 16:36 | 138 | 62.66 |
| 04/14/2026 16:36 | 114 | 62.66 |
| 04/14/2026 16:36 | 223 | 62.66 |
| 04/14/2026 16:36 | 69 | 62.68 |
| 04/14/2026 16:35 | 400 | 62.64 |
| 04/14/2026 16:35 | 216 | 62.64 |
| 04/14/2026 16:35 | 201 | 62.64 |
| 04/14/2026 16:35 | 1 | 62.62 |
| 04/14/2026 16:35 | 103 | 62.64 |
| 04/14/2026 16:35 | 113 | 62.64 |
| 04/14/2026 16:35 | 226 | 62.64 |
| 04/14/2026 16:35 | 162 | 62.64 |
| 04/14/2026 16:35 | 216 | 62.66 |
| 04/14/2026 16:35 | 42 | 62.64 |
| 04/14/2026 16:35 | 213 | 62.62 |
| 04/14/2026 16:35 | 140 | 62.62 |
| 04/14/2026 16:35 | 76 | 62.62 |
| 04/14/2026 16:35 | 216 | 62.62 |
| 04/14/2026 16:34 | 21 | 62.60 |
| 04/14/2026 16:34 | 216 | 62.60 |
| 04/14/2026 16:34 | 171 | 62.60 |
| 04/14/2026 16:34 | 122 | 62.60 |
| 04/14/2026 16:34 | 52 | 62.62 |
| 04/14/2026 16:34 | 147 | 62.62 |
| 04/14/2026 16:34 | 53 | 62.64 |
| 04/14/2026 16:34 | 145 | 62.64 |
| 04/14/2026 16:34 | 202 | 62.64 |
| 04/14/2026 16:34 | 216 | 62.62 |
| 04/14/2026 16:34 | 216 | 62.62 |
| 04/14/2026 16:34 | 48 | 62.60 |
| 04/14/2026 16:34 | 46 | 62.60 |
| 04/14/2026 16:33 | 16 | 62.58 |
| 04/14/2026 16:33 | 216 | 62.56 |