Alcon Rg
ALC
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 16:53:44
Geld
28.07.2026 - 16:53:46
Geld
Volumen 		Brief
28.07.2026 - 16:53:49
Brief
Volumen
56.60
+0.92 ( +1.65% )
56.56
1'853
56.60
1'291
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/28/2026 16:53 221 56.60
07/28/2026 16:53 109 56.60
07/28/2026 16:53 32 56.62
07/28/2026 16:53 250 56.62
07/28/2026 16:53 110 56.64
07/28/2026 16:53 381 56.62
07/28/2026 16:53 68 56.62
07/28/2026 16:53 335 56.62
07/28/2026 16:53 246 56.62
07/28/2026 16:53 317 56.62
07/28/2026 16:53 316 56.62
07/28/2026 16:53 292 56.62
07/28/2026 16:53 143 56.62
07/28/2026 16:53 191 56.62
07/28/2026 16:53 150 56.66
07/28/2026 16:53 35 56.66
07/28/2026 16:53 208 56.66
07/28/2026 16:53 196 56.66
07/28/2026 16:53 30 56.66
07/28/2026 16:53 381 56.66
07/28/2026 16:52 143 56.64
07/28/2026 16:52 177 56.64
07/28/2026 16:52 66 56.62
07/28/2026 16:52 29 56.62
07/28/2026 16:52 146 56.62
07/28/2026 16:52 410 56.62
07/28/2026 16:52 202 56.62
07/28/2026 16:52 318 56.62
07/28/2026 16:52 69 56.62
07/28/2026 16:52 445 56.62
07/28/2026 16:51 126 56.64
07/28/2026 16:51 69 56.64
07/28/2026 16:51 490 56.64
07/28/2026 16:51 209 56.64
07/28/2026 16:51 143 56.64
07/28/2026 16:51 60 56.64
07/28/2026 16:51 430 56.64
07/28/2026 16:51 189 56.64
07/28/2026 16:51 381 56.64
07/28/2026 16:51 400 56.66
07/28/2026 16:51 115 56.66
07/28/2026 16:51 62 56.66
07/28/2026 16:51 32 56.68
07/28/2026 16:50 6 56.66
07/28/2026 16:50 23 56.66
07/28/2026 16:50 227 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 328 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 126 56.66
07/28/2026 16:50 53 56.66
07/28/2026 16:50 67 56.66
07/28/2026 16:50 90 56.66
07/28/2026 16:50 13 56.66
07/28/2026 16:50 40 56.66
07/28/2026 16:50 73 56.64
07/28/2026 16:50 27 56.64
07/28/2026 16:50 381 56.64
07/28/2026 16:50 12 56.64
07/28/2026 16:50 27 56.64
07/28/2026 16:50 345 56.64
07/28/2026 16:50 9 56.64
07/28/2026 16:50 11 56.64
07/28/2026 16:50 10 56.64
07/28/2026 16:50 6 56.64
07/28/2026 16:50 199 56.64
07/28/2026 16:50 27 56.64
07/28/2026 16:50 99 56.62
07/28/2026 16:50 808 56.62
07/28/2026 16:50 381 56.60
07/28/2026 16:50 143 56.60
07/28/2026 16:50 248 56.62
07/28/2026 16:49 91 56.64
07/28/2026 16:49 89 56.64
07/28/2026 16:49 28 56.64
07/28/2026 16:49 353 56.64
07/28/2026 16:49 28 56.64
07/28/2026 16:49 28 56.64
07/28/2026 16:49 185 56.64
07/28/2026 16:49 106 56.64
07/28/2026 16:49 381 56.64
07/28/2026 16:49 188 56.64
07/28/2026 16:49 19 56.64
07/28/2026 16:49 27 56.64
07/28/2026 16:49 299 56.64
07/28/2026 16:49 177 56.64
07/28/2026 16:49 143 56.64
07/28/2026 16:49 381 56.64
07/28/2026 16:49 381 56.62
07/28/2026 16:49 97 56.62
07/28/2026 16:49 30 56.62
07/28/2026 16:49 5 56.62
07/28/2026 16:49 381 56.62
07/28/2026 16:49 266 56.62
07/28/2026 16:48 52 56.64
07/28/2026 16:48 381 56.64
07/28/2026 16:48 174 56.64
07/28/2026 16:48 19 56.64
07/28/2026 16:48 95 56.64
07/28/2026 16:47 166 56.70
07/28/2026 16:47 344 56.70
07/28/2026 16:47 381 56.72
07/28/2026 16:47 27 56.72
07/28/2026 16:47 300 56.72
07/28/2026 16:47 143 56.72
07/28/2026 16:47 133 56.72
07/28/2026 16:47 27 56.72
07/28/2026 16:47 16 56.72
07/28/2026 16:47 381 56.72
07/28/2026 16:45 115 56.82
07/28/2026 16:45 381 56.84
07/28/2026 16:45 147 56.84
07/28/2026 16:45 286 56.84
07/28/2026 16:45 35 56.84
07/28/2026 16:45 111 56.84
07/28/2026 16:45 350 56.84
07/28/2026 16:45 158 56.84
07/28/2026 16:45 233 56.84
07/28/2026 16:45 321 56.84
07/28/2026 16:45 137 56.84
07/28/2026 16:45 68 56.84
07/28/2026 16:45 335 56.84
07/28/2026 16:45 286 56.84
07/28/2026 16:45 381 56.84
07/28/2026 16:45 106 56.84
07/28/2026 16:45 1 56.86
07/28/2026 16:45 87 56.86
07/28/2026 16:45 51 56.84
07/28/2026 16:45 10 56.88
07/28/2026 16:45 323 56.88
07/28/2026 16:45 286 56.88
07/28/2026 16:45 381 56.88
07/28/2026 16:44 381 56.84
07/28/2026 16:44 263 56.84
07/28/2026 16:44 2 56.84
07/28/2026 16:44 6 56.84
07/28/2026 16:44 37 56.84
07/28/2026 16:44 27 56.84
07/28/2026 16:44 27 56.84
07/28/2026 16:44 27 56.84
07/28/2026 16:44 354 56.84
07/28/2026 16:44 27 56.84
07/28/2026 16:44 102 56.84
07/28/2026 16:44 41 56.84
07/28/2026 16:44 27 56.84
07/28/2026 16:44 7 56.82
07/28/2026 16:44 84 56.82
07/28/2026 16:44 27 56.82
07/28/2026 16:44 354 56.82
07/28/2026 16:44 27 56.82
07/28/2026 16:44 27 56.82
07/28/2026 16:44 37 56.82
07/28/2026 16:44 37 56.82
07/28/2026 16:44 8 56.82
07/28/2026 16:44 44 56.82
07/28/2026 16:44 6 56.82
07/28/2026 16:43 245 56.84
07/28/2026 16:43 94 56.86
07/28/2026 16:43 8 56.84
07/28/2026 16:43 179 56.84
07/28/2026 16:43 86 56.84
07/28/2026 16:43 45 56.84
07/28/2026 16:43 155 56.84
07/28/2026 16:43 167 56.84
07/28/2026 16:43 30 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 352 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 12 56.84
07/28/2026 16:43 352 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 84 56.84
07/28/2026 16:43 352 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 104 56.84
07/28/2026 16:43 352 56.84
07/28/2026 16:43 189 56.84
07/28/2026 16:43 39 56.84
07/28/2026 16:43 110 56.84
07/28/2026 16:43 245 56.84
07/28/2026 16:43 107 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 13 56.84
07/28/2026 16:43 190 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 252 56.84
07/28/2026 16:43 100 56.84
07/28/2026 16:43 264 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 188 56.84
07/28/2026 16:43 306 56.84
07/28/2026 16:43 46 56.84
07/28/2026 16:43 149 56.84
07/28/2026 16:43 105 56.84
07/28/2026 16:43 44 56.84
07/28/2026 16:43 34 56.84
07/28/2026 16:43 381 56.84
07/28/2026 16:43 206 56.84
07/28/2026 16:43 216 56.84
07/28/2026 16:43 176 56.84
07/28/2026 16:43 381 56.84
07/28/2026 16:43 227 56.84
07/28/2026 16:43 381 56.82
07/28/2026 16:43 107 56.82
07/28/2026 16:43 99 56.82
07/28/2026 16:43 103 56.78
07/28/2026 16:43 177 56.78
07/28/2026 16:43 339 56.78
07/28/2026 16:43 381 56.78
07/28/2026 16:42 178 56.80
07/28/2026 16:42 35 56.82
07/28/2026 16:42 317 56.82
07/28/2026 16:42 42 56.84
07/28/2026 16:42 222 56.84
07/28/2026 16:42 120 56.84
07/28/2026 16:42 381 56.84
07/28/2026 16:42 235 56.84
07/28/2026 16:42 254 56.84
07/28/2026 16:42 285 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 52 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 27 56.84
07/28/2026 16:42 52 56.84
07/28/2026 16:40 180 56.88
07/28/2026 16:40 157 56.92
07/28/2026 16:40 206 56.92
07/28/2026 16:40 381 56.92
07/28/2026 16:40 146 56.92
07/28/2026 16:40 110 56.92
07/28/2026 16:40 34 56.92
07/28/2026 16:40 29 56.92
07/28/2026 16:40 150 56.92
07/28/2026 16:40 268 56.92
07/28/2026 16:40 31 56.92
07/28/2026 16:39 2333 56.94
07/28/2026 16:39 49 56.94
07/28/2026 16:39 16 56.96
07/28/2026 16:38 97 56.94
07/28/2026 16:38 79 56.96
07/28/2026 16:38 74 56.96
07/28/2026 16:38 95 56.96
07/28/2026 16:38 226 56.96
07/28/2026 16:38 330 56.96
07/28/2026 16:38 584 56.96
07/28/2026 16:38 204 56.96
07/28/2026 16:38 208 56.96
07/28/2026 16:38 78 56.96
07/28/2026 16:38 200 56.96
07/28/2026 16:38 306 56.96
07/28/2026 16:38 381 56.96
07/28/2026 16:38 35 56.96
07/28/2026 16:38 180 56.92
07/28/2026 16:38 1280 56.92
07/28/2026 16:38 327 56.92
07/28/2026 16:38 81 56.92
07/28/2026 16:38 328 56.92
07/28/2026 16:38 137 56.92
07/28/2026 16:38 286 56.92
07/28/2026 16:38 381 56.92
07/28/2026 16:38 117 56.92
07/28/2026 16:38 60 56.92
07/28/2026 16:38 100 56.92
07/28/2026 16:38 100 56.92
07/28/2026 16:38 121 56.92
07/28/2026 16:38 79 56.92
07/28/2026 16:38 100 56.92
07/28/2026 16:38 227 56.94
07/28/2026 16:38 341 56.94
07/28/2026 16:38 4 56.94
07/28/2026 16:38 279 56.94
07/28/2026 16:37 381 56.98
07/28/2026 16:37 78 56.96
07/28/2026 16:37 190 56.96
07/28/2026 16:37 292 56.94
07/28/2026 16:37 101 56.94
07/28/2026 16:37 226 56.94
07/28/2026 16:37 381 56.94
07/28/2026 16:37 198 56.94
07/28/2026 16:36 146 56.90
07/28/2026 16:36 67 56.92
07/28/2026 16:36 190 56.92
07/28/2026 16:36 78 56.94
07/28/2026 16:36 185 56.94
07/28/2026 16:36 159 56.92
07/28/2026 16:36 229 56.92
07/28/2026 16:36 95 56.92
07/28/2026 16:35 32 56.92
07/28/2026 16:35 284 56.92
07/28/2026 16:35 97 56.96
07/28/2026 16:35 440 56.96
07/28/2026 16:35 328 56.96
07/28/2026 16:35 135 56.96
07/28/2026 16:34 167 56.96
07/28/2026 16:34 114 56.96
07/28/2026 16:34 31 56.94
07/28/2026 16:33 311 57.02
07/28/2026 16:33 120 57.02
07/28/2026 16:33 188 57.02
07/28/2026 16:33 381 57.02
07/28/2026 16:33 10 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 354 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 27 57.00
07/28/2026 16:33 110 57.00
07/28/2026 16:32 177 57.00
07/28/2026 16:32 8 57.02
07/28/2026 16:32 122 57.02
07/28/2026 16:32 111 57.02
07/28/2026 16:32 328 57.02
07/28/2026 16:32 179 57.02
07/28/2026 16:32 381 57.02
07/28/2026 16:32 1 57.02
07/28/2026 16:32 420 57.02
07/28/2026 16:32 6 57.04
07/28/2026 16:31 13 57.06
07/28/2026 16:31 10 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 354 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 143 57.06
07/28/2026 16:31 381 57.06
07/28/2026 16:31 177 57.06
07/28/2026 16:31 27 57.06
07/28/2026 16:31 227 57.04
07/28/2026 16:31 27 57.04
07/28/2026 16:31 27 57.04
07/28/2026 16:31 114 57.04
07/28/2026 16:31 27 57.04
07/28/2026 16:31 164 57.04
07/28/2026 16:31 27 57.04
07/28/2026 16:31 27 57.04
07/28/2026 16:31 1200 57.04
07/28/2026 16:31 470 57.04
07/28/2026 16:31 177 57.04
07/28/2026 16:31 146 57.04
07/28/2026 16:31 269 57.04
07/28/2026 16:31 14 57.04
07/28/2026 16:31 100 57.04
07/28/2026 16:30 138 57.06
07/28/2026 16:30 89 57.06
07/28/2026 16:30 329 57.06
07/28/2026 16:30 260 57.00
07/28/2026 16:30 146 57.00
07/28/2026 16:30 212 57.02
07/28/2026 16:30 226 57.02
07/28/2026 16:30 316 57.02
07/28/2026 16:30 381 57.02
07/28/2026 16:30 143 57.02
07/28/2026 16:30 153 57.02
07/28/2026 16:30 216 57.02
07/28/2026 16:30 29 57.04
07/28/2026 16:30 311 57.04
07/28/2026 16:30 226 57.04
07/28/2026 16:30 381 57.04
07/28/2026 16:30 362 57.06
07/28/2026 16:30 125 57.06
07/28/2026 16:30 381 57.06
07/28/2026 16:30 103 57.06
07/28/2026 16:30 29 57.06
07/28/2026 16:30 72 57.02
07/28/2026 16:30 226 57.02
07/28/2026 16:30 136 57.02
07/28/2026 16:30 320 57.02
07/28/2026 16:30 180 57.02
07/28/2026 16:30 381 57.02
07/28/2026 16:30 143 57.04
07/28/2026 16:30 131 57.04
07/28/2026 16:30 30 57.04
07/28/2026 16:30 381 57.04
07/28/2026 16:30 26 57.06
07/28/2026 16:30 1 57.06
07/28/2026 16:30 27 57.06
07/28/2026 16:30 33 57.06
07/28/2026 16:30 70 57.06
07/28/2026 16:30 56 57.06
07/28/2026 16:30 60 57.06
07/28/2026 16:30 1 57.06
07/28/2026 16:30 143 57.06
07/28/2026 16:30 1 57.04
07/28/2026 16:30 235 57.00
07/28/2026 16:30 208 57.02
07/28/2026 16:30 150 57.02
07/28/2026 16:30 226 57.02
07/28/2026 16:30 131 57.02
07/28/2026 16:30 325 57.02
07/28/2026 16:30 298 57.02
07/28/2026 16:30 143 57.02
07/28/2026 16:30 381 57.02
07/28/2026 16:30 220 57.04
07/28/2026 16:30 1 57.04
07/28/2026 16:30 211 57.04
07/28/2026 16:30 331 57.04
07/28/2026 16:30 140 57.04
07/28/2026 16:29 200 57.06
07/28/2026 16:29 74 57.06
07/28/2026 16:29 150 57.06
07/28/2026 16:29 236 57.06
07/28/2026 16:29 3086 57.06
07/28/2026 16:29 32 57.06
07/28/2026 16:29 12 57.06
07/28/2026 16:29 381 57.06
07/28/2026 16:29 180 57.08
07/28/2026 16:29 20 57.08
07/28/2026 16:29 30 57.04
07/28/2026 16:29 224 57.04
07/28/2026 16:29 2 57.06
07/28/2026 16:29 98 57.06
07/28/2026 16:29 5 57.06
07/28/2026 16:29 381 57.06
07/28/2026 16:29 1 57.04
07/28/2026 16:29 6 57.04
07/28/2026 16:29 1 57.04
07/28/2026 16:28 26 57.06
07/28/2026 16:28 381 57.06
07/28/2026 16:28 113 57.06
07/28/2026 16:28 130 57.06
07/28/2026 16:28 254 57.06
07/28/2026 16:28 96 57.06
07/28/2026 16:28 129 57.04
07/28/2026 16:28 31 57.04
07/28/2026 16:28 39 57.04
07/28/2026 16:28 135 57.04
07/28/2026 16:28 824 57.04
07/28/2026 16:28 65 57.04
07/28/2026 16:28 185 57.02
07/28/2026 16:28 31 57.00
07/28/2026 16:28 285 57.02
07/28/2026 16:28 2 57.02
07/28/2026 16:28 1259 57.02
07/28/2026 16:28 201 57.02
07/28/2026 16:28 34 57.02
07/28/2026 16:28 258 57.02
07/28/2026 16:27 25 57.06
07/28/2026 16:27 178 57.10
07/28/2026 16:27 9 57.10
07/28/2026 16:27 1 57.10
07/28/2026 16:27 123 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 22 57.10
07/28/2026 16:27 5 57.10
07/28/2026 16:27 22 57.10
07/28/2026 16:27 84 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 1 57.10
07/28/2026 16:27 27 57.10
07/28/2026 16:27 221 57.08
07/28/2026 16:27 27 57.08
07/28/2026 16:27 84 57.08
07/28/2026 16:27 27 57.08
07/28/2026 16:27 113 57.08
07/28/2026 16:27 27 57.08
07/28/2026 16:27 77 57.08
07/28/2026 16:27 338 57.08
07/28/2026 16:27 177 57.08
07/28/2026 16:27 381 57.08
07/28/2026 16:27 27 57.08
07/28/2026 16:26 259 57.08
07/28/2026 16:26 12 57.08
07/28/2026 16:26 30 57.08
07/28/2026 16:26 486 57.10
07/28/2026 16:26 81 57.08
07/28/2026 16:26 31 57.08
07/28/2026 16:26 301 57.08
07/28/2026 16:26 6 57.08
07/28/2026 16:26 197 57.08
07/28/2026 16:26 126 57.08
07/28/2026 16:25 31 57.10
07/28/2026 16:25 99 57.10
07/28/2026 16:25 284 57.10
07/28/2026 16:25 218 57.10
07/28/2026 16:25 265 57.10
07/28/2026 16:25 136 57.10
07/28/2026 16:25 381 57.10
07/28/2026 16:25 69 57.06
07/28/2026 16:25 381 57.06
07/28/2026 16:25 83 57.10
07/28/2026 16:25 381 57.12
07/28/2026 16:25 29 57.12
07/28/2026 16:25 143 57.12
07/28/2026 16:25 80 57.12
07/28/2026 16:24 318 57.10
07/28/2026 16:23 211 57.16
07/28/2026 16:23 133 57.16
07/28/2026 16:23 143 57.16
07/28/2026 16:23 381 57.16
07/28/2026 16:23 132 57.16
07/28/2026 16:23 223 57.14
07/28/2026 16:23 196 57.16
07/28/2026 16:23 119 57.16
07/28/2026 16:23 27 57.16
07/28/2026 16:23 27 57.16
07/28/2026 16:23 84 57.16
07/28/2026 16:23 27 57.16
07/28/2026 16:23 188 57.16
07/28/2026 16:23 27 57.16
07/28/2026 16:23 151 57.16
07/28/2026 16:23 67 57.16
07/28/2026 16:23 30 57.16
07/28/2026 16:23 3 57.16
07/28/2026 16:23 27 57.16
07/28/2026 16:23 109 57.16
07/28/2026 16:23 500 57.14
07/28/2026 16:23 243 57.12
07/28/2026 16:23 114 57.10
07/28/2026 16:23 136 57.10
07/28/2026 16:22 3 57.10
07/28/2026 16:22 203 57.10
07/28/2026 16:22 31 57.12
07/28/2026 16:22 120 57.12
07/28/2026 16:22 5 57.12
07/28/2026 16:22 26 57.12
07/28/2026 16:22 13 57.12
07/28/2026 16:22 40 57.14
07/28/2026 16:22 99 57.14
07/28/2026 16:22 498 57.14
07/28/2026 16:22 177 57.14
07/28/2026 16:22 28 57.14
07/28/2026 16:22 381 57.14
07/28/2026 16:22 10 57.12
07/28/2026 16:22 21 57.12
07/28/2026 16:22 6 57.12
07/28/2026 16:22 27 57.12
07/28/2026 16:22 27 57.12
07/28/2026 16:22 354 57.12
07/28/2026 16:22 27 57.12
07/28/2026 16:22 27 57.12
07/28/2026 16:22 27 57.12
07/28/2026 16:21 10 57.12
07/28/2026 16:21 14 57.14
07/28/2026 16:21 31 57.14
07/28/2026 16:21 287 57.14
07/28/2026 16:21 381 57.14
07/28/2026 16:21 226 57.14
07/28/2026 16:21 27 57.14
07/28/2026 16:21 34 57.14
07/28/2026 16:20 143 57.12
07/28/2026 16:20 27 57.12
07/28/2026 16:20 84 57.12
07/28/2026 16:20 27 57.12
07/28/2026 16:20 27 57.12
07/28/2026 16:20 84 57.12
07/28/2026 16:20 27 57.12
07/28/2026 16:20 80 57.12
07/28/2026 16:20 64 57.12
07/28/2026 16:20 27 57.12
07/28/2026 16:20 5 57.12
07/28/2026 16:20 89 57.12
07/28/2026 16:20 209 57.10
07/28/2026 16:20 152 57.10
07/28/2026 16:20 299 57.10
07/28/2026 16:20 381 57.12
07/28/2026 16:20 1 57.12
07/28/2026 16:20 3 57.12
07/28/2026 16:20 93 57.14
07/28/2026 16:20 171 57.14
07/28/2026 16:20 12 57.12
07/28/2026 16:20 94 57.12
07/28/2026 16:19 273 57.12
07/28/2026 16:19 257 57.12
07/28/2026 16:19 10 57.12
07/28/2026 16:19 172 57.12
07/28/2026 16:19 19 57.12
07/28/2026 16:19 416 57.12
07/28/2026 16:19 364 57.12
07/28/2026 16:19 381 57.12
07/28/2026 16:19 52 57.12
07/28/2026 16:19 203 57.12
07/28/2026 16:19 10 57.10
07/28/2026 16:19 10 57.10
07/28/2026 16:19 11 57.10
07/28/2026 16:18 87 57.10
07/28/2026 16:18 12 57.10
07/28/2026 16:18 84 57.10
07/28/2026 16:18 27 57.10
07/28/2026 16:18 27 57.10
07/28/2026 16:18 195 57.10
07/28/2026 16:18 235 57.08
07/28/2026 16:18 77 57.08
07/28/2026 16:18 304 57.08
07/28/2026 16:18 184 57.08
07/28/2026 16:18 131 57.08
07/28/2026 16:18 381 57.06
07/28/2026 16:18 34 57.08
07/28/2026 16:18 95 57.08
07/28/2026 16:18 42 57.08
07/28/2026 16:17 1000 57.08
07/28/2026 16:17 1000 57.08
07/28/2026 16:17 30 57.06
07/28/2026 16:17 216 57.06
07/28/2026 16:17 148 57.08
07/28/2026 16:17 73 57.08
07/28/2026 16:17 271 57.08
07/28/2026 16:16 200 57.12
07/28/2026 16:16 260 57.14
07/28/2026 16:16 183 57.14
07/28/2026 16:16 181 57.16
07/28/2026 16:16 97 57.16
07/28/2026 16:16 292 57.16
07/28/2026 16:16 208 57.14
07/28/2026 16:16 177 57.12
07/28/2026 16:16 111 57.12
07/28/2026 16:16 269 57.12
07/28/2026 16:16 126 57.12
07/28/2026 16:16 130 57.12
07/28/2026 16:16 381 57.12
07/28/2026 16:16 94 57.12
07/28/2026 16:15 283 57.10
07/28/2026 16:15 98 57.10
07/28/2026 16:15 29 57.08
07/28/2026 16:15 242 57.12
07/28/2026 16:15 89 57.16
07/28/2026 16:15 27 57.14
07/28/2026 16:15 159 57.14
07/28/2026 16:15 231 57.14
07/28/2026 16:15 256 57.16
07/28/2026 16:15 103 57.16
07/28/2026 16:15 100 57.16
07/28/2026 16:15 250 57.14
07/28/2026 16:15 26 57.12
07/28/2026 16:15 87 57.12
07/28/2026 16:15 32 57.10
07/28/2026 16:15 226 57.10
07/28/2026 16:14 136 57.10
07/28/2026 16:14 78 57.10
07/28/2026 16:14 1 57.10
07/28/2026 16:14 23 57.10
07/28/2026 16:14 325 57.10
07/28/2026 16:14 134 57.10
07/28/2026 16:14 381 57.10
07/28/2026 16:14 121 57.10
07/28/2026 16:14 16 57.10
07/28/2026 16:14 14 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 7 57.08
07/28/2026 16:14 46 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 84 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 381 57.08
07/28/2026 16:14 53 57.08
07/28/2026 16:14 249 57.06
07/28/2026 16:14 27 57.06
07/28/2026 16:14 223 57.06
07/28/2026 16:14 27 57.06
07/28/2026 16:13 5 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 353 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 28 57.04
07/28/2026 16:13 87 57.04
07/28/2026 16:13 27 57.04
07/28/2026 16:13 6 57.02
07/28/2026 16:13 32 57.02
07/28/2026 16:13 32 57.02
07/28/2026 16:13 381 57.02
07/28/2026 16:13 76 57.04
07/28/2026 16:13 171 57.04
07/28/2026 16:12 381 57.02
07/28/2026 16:12 35 57.02
07/28/2026 16:12 390 57.02
07/28/2026 16:12 194 57.02
07/28/2026 16:12 381 57.02
07/28/2026 16:12 124 57.00
07/28/2026 16:12 26 57.00
07/28/2026 16:12 34 57.02
07/28/2026 16:12 107 57.02
07/28/2026 16:12 125 57.02
07/28/2026 16:12 101 57.02
07/28/2026 16:12 186 57.00
07/28/2026 16:12 198 57.00
07/28/2026 16:12 381 57.00
07/28/2026 16:12 226 57.00
07/28/2026 16:11 157 57.02
07/28/2026 16:11 94 57.02
07/28/2026 16:11 75 57.02
07/28/2026 16:11 62 57.02
07/28/2026 16:11 21 57.00
07/28/2026 16:11 68 57.00
07/28/2026 16:11 381 57.02
07/28/2026 16:11 193 57.00
07/28/2026 16:11 228 57.00
07/28/2026 16:11 190 57.02
07/28/2026 16:11 193 57.02
07/28/2026 16:11 108 57.02
07/28/2026 16:11 381 57.02
07/28/2026 16:11 128 57.02
07/28/2026 16:11 72 57.02
07/28/2026 16:11 268 57.02
07/28/2026 16:10 6 57.02
07/28/2026 16:10 76 57.02
07/28/2026 16:10 292 57.02
07/28/2026 16:10 74 57.02
07/28/2026 16:10 127 56.98
07/28/2026 16:09 232 56.96
07/28/2026 16:09 32 56.98
07/28/2026 16:09 48 57.00
07/28/2026 16:09 98 57.00
07/28/2026 16:09 30 56.98
07/28/2026 16:09 227 56.98
07/28/2026 16:09 1 56.98
07/28/2026 16:09 188 56.98
07/28/2026 16:09 315 56.98
07/28/2026 16:09 315 56.98
07/28/2026 16:09 143 56.98
07/28/2026 16:09 124 56.98
07/28/2026 16:09 381 56.98
07/28/2026 16:09 169 57.02
07/28/2026 16:09 143 57.02
07/28/2026 16:09 226 57.02
07/28/2026 16:09 381 57.02
07/28/2026 16:09 81 57.02
07/28/2026 16:09 9 57.00
07/28/2026 16:09 82 57.00
07/28/2026 16:09 420 57.00
07/28/2026 16:09 143 57.00
07/28/2026 16:09 381 57.00
07/28/2026 16:09 22 56.98
07/28/2026 16:08 174 57.00
07/28/2026 16:08 60 57.02
07/28/2026 16:08 226 57.02
07/28/2026 16:08 381 57.02
07/28/2026 16:08 200 57.00
07/28/2026 16:08 300 57.00
07/28/2026 16:08 200 57.00
07/28/2026 16:08 191 57.00
07/28/2026 16:08 500 57.00
07/28/2026 16:08 80 57.00
07/28/2026 16:08 60 57.00
07/28/2026 16:08 170 57.00
07/28/2026 16:08 316 57.00
07/28/2026 16:08 70 57.00
07/28/2026 16:08 70 57.00
07/28/2026 16:08 144 57.00
07/28/2026 16:08 381 56.98
07/28/2026 16:08 31 56.98
07/28/2026 16:08 54 56.98
07/28/2026 16:08 32 56.96
07/28/2026 16:08 35 56.96
07/28/2026 16:08 219 56.96
07/28/2026 16:08 137 56.96
07/28/2026 16:08 108 56.96
07/28/2026 16:07 381 56.94
07/28/2026 16:07 227 56.94
07/28/2026 16:07 82 56.94
07/28/2026 16:07 299 56.94
07/28/2026 16:07 110 56.90
07/28/2026 16:07 30 56.90
07/28/2026 16:07 280 56.90
07/28/2026 16:07 32 56.90
07/28/2026 16:07 276 56.90
07/28/2026 16:07 261 56.90
07/28/2026 16:07 120 56.90
07/28/2026 16:07 5 56.90
07/28/2026 16:07 128 56.90
07/28/2026 16:07 275 56.94
07/28/2026 16:07 128 56.94
07/28/2026 16:07 128 56.94
07/28/2026 16:07 88 56.94
07/28/2026 16:07 381 56.94
07/28/2026 16:07 30 56.90
07/28/2026 16:07 38 56.88
07/28/2026 16:07 14 56.88
07/28/2026 16:06 30 56.86
07/28/2026 16:06 58 56.86
07/28/2026 16:06 10 56.86
07/28/2026 16:06 79 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 84 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 328 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 84 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 53 56.84
07/28/2026 16:06 137 56.82
07/28/2026 16:06 381 56.82
07/28/2026 16:06 143 56.80
07/28/2026 16:06 326 56.80
07/28/2026 16:06 490 56.80
07/28/2026 16:06 198 56.80
07/28/2026 16:06 154 56.80
07/28/2026 16:06 23 56.80
07/28/2026 16:06 1 56.78
07/28/2026 16:06 103 56.76
07/28/2026 16:06 2 56.76
07/28/2026 16:06 285 56.76
07/28/2026 16:06 143 56.76
07/28/2026 16:06 191 56.76
07/28/2026 16:06 381 56.76
07/28/2026 16:06 92 56.72
07/28/2026 16:06 55 56.72
07/28/2026 16:06 102 56.72
07/28/2026 16:05 308 56.72
07/28/2026 16:05 271 56.72
07/28/2026 16:05 239 56.72
07/28/2026 16:05 220 56.72
07/28/2026 16:05 177 56.74
07/28/2026 16:05 381 56.74
07/28/2026 16:05 280 56.74
07/28/2026 16:05 10 56.74
07/28/2026 16:05 32 56.74
07/28/2026 16:04 188 56.74
07/28/2026 16:04 93 56.76
07/28/2026 16:04 136 56.76
07/28/2026 16:04 54 56.76
07/28/2026 16:04 381 56.76
07/28/2026 16:04 215 56.76
07/28/2026 16:04 350 56.76
07/28/2026 16:04 271 56.74
07/28/2026 16:04 75 56.74
07/28/2026 16:04 234 56.74
07/28/2026 16:04 159 56.76
07/28/2026 16:04 180 56.76
07/28/2026 16:04 11 56.74
07/28/2026 16:04 51 56.74
07/28/2026 16:04 27 56.74
07/28/2026 16:04 354 56.74
07/28/2026 16:04 27 56.74
07/28/2026 16:04 13 56.74
07/28/2026 16:04 27 56.74
07/28/2026 16:04 74 56.74
07/28/2026 16:04 77 56.74
07/28/2026 16:04 73 56.74
07/28/2026 16:04 27 56.74
07/28/2026 16:04 209 56.72
07/28/2026 16:04 27 56.72
07/28/2026 16:04 152 56.72
07/28/2026 16:04 27 56.72
07/28/2026 16:04 84 56.72
07/28/2026 16:04 27 56.72
07/28/2026 16:04 200 56.72
07/28/2026 16:04 435 56.72
07/28/2026 16:04 1877 56.72
07/28/2026 16:04 94 56.72
07/28/2026 16:04 256 56.72
07/28/2026 16:04 160 56.72
07/28/2026 16:04 45 56.72
07/28/2026 16:03 126 56.70
07/28/2026 16:03 473 56.70
07/28/2026 16:03 1919 56.70
07/28/2026 16:03 227 56.70
07/28/2026 16:03 381 56.70
07/28/2026 16:03 85 56.72
07/28/2026 16:03 48 56.72
07/28/2026 16:03 199 56.72
07/28/2026 16:03 381 56.72
07/28/2026 16:03 87 56.72
07/28/2026 16:03 29 56.72
07/28/2026 16:03 240 56.72
07/28/2026 16:03 121 56.72
07/28/2026 16:03 310 56.72
07/28/2026 16:03 188 56.72
07/28/2026 16:03 381 56.72
07/28/2026 16:03 97 56.68
07/28/2026 16:02 37 56.70
07/28/2026 16:02 381 56.70
07/28/2026 16:02 82 56.70
07/28/2026 16:02 90 56.74
07/28/2026 16:02 302 56.74
07/28/2026 16:02 157 56.74
07/28/2026 16:02 70 56.74
07/28/2026 16:02 381 56.74
07/28/2026 16:02 22 56.72
07/28/2026 16:02 133 56.76
07/28/2026 16:02 99 56.76
07/28/2026 16:02 30 56.76
07/28/2026 16:02 329 56.74
07/28/2026 16:02 1 56.72
07/28/2026 16:02 50 56.72
07/28/2026 16:02 100 56.72
07/28/2026 16:02 50 56.72
07/28/2026 16:02 30 56.72
07/28/2026 16:02 140 56.74
07/28/2026 16:02 99 56.74
07/28/2026 16:02 313 56.76
07/28/2026 16:02 118 56.76
07/28/2026 16:02 165 56.76
07/28/2026 16:02 32 56.76
07/28/2026 16:02 313 56.76
07/28/2026 16:01 98 56.78
07/28/2026 16:01 211 56.80
07/28/2026 16:01 67 56.80
07/28/2026 16:01 149 56.80
07/28/2026 16:01 161 56.78
07/28/2026 16:01 16 56.76
07/28/2026 16:01 27 56.76
07/28/2026 16:01 27 56.76
07/28/2026 16:01 27 56.76
07/28/2026 16:01 402 56.76
07/28/2026 16:01 205 56.76
07/28/2026 16:01 27 56.76
07/28/2026 16:01 260 56.76
07/28/2026 16:01 166 56.76
07/28/2026 16:01 304 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 307 56.74
07/28/2026 16:01 218 56.74
07/28/2026 16:01 37 56.74
07/28/2026 16:01 6 56.72
07/28/2026 16:01 174 56.74
07/28/2026 16:01 108 56.74
07/28/2026 16:01 27 56.74
07/28/2026 16:01 67 56.74
07/28/2026 16:01 127 56.72
07/28/2026 16:01 67 56.72
07/28/2026 16:01 129 56.76
07/28/2026 16:01 179 56.76
07/28/2026 16:01 67 56.76
07/28/2026 16:01 179 56.76
07/28/2026 16:01 179 56.74
07/28/2026 16:01 200 56.74
07/28/2026 16:01 67 56.74
07/28/2026 16:01 31 56.74
07/28/2026 16:01 89 56.74
07/28/2026 16:01 305 56.74
07/28/2026 16:01 61 56.74
07/28/2026 16:01 536 56.74
07/28/2026 16:01 386 56.74
07/28/2026 16:01 200 56.74
07/28/2026 16:00 100 56.76
07/28/2026 16:00 179 56.76
07/28/2026 16:00 232 56.76
07/28/2026 15:59 210 56.78
07/28/2026 15:59 14 56.82
07/28/2026 15:59 203 56.78
07/28/2026 15:59 306 56.78
07/28/2026 15:59 20 56.78
07/28/2026 15:58 108 56.74
07/28/2026 15:58 150 56.76
07/28/2026 15:58 49 56.74
07/28/2026 15:58 28 56.74
07/28/2026 15:58 28 56.74
07/28/2026 15:58 154 56.74
07/28/2026 15:58 28 56.74
07/28/2026 15:58 305 56.74
07/28/2026 15:58 28 56.74
07/28/2026 15:58 183 56.74
07/28/2026 15:58 28 56.74
07/28/2026 15:58 52 56.74
07/28/2026 15:58 27 56.74
07/28/2026 15:58 300 56.74
07/28/2026 15:58 321 56.74
07/28/2026 15:58 200 56.74
07/28/2026 15:58 179 56.74
07/28/2026 15:58 31 56.72
07/28/2026 15:58 116 56.72
07/28/2026 15:58 182 56.72
07/28/2026 15:58 924 56.72
07/28/2026 15:58 227 56.72
07/28/2026 15:58 311 56.72
07/28/2026 15:58 118 56.72
07/28/2026 15:58 99 56.72
07/28/2026 15:58 125 56.72
07/28/2026 15:58 246 56.72
07/28/2026 15:58 120 56.74
07/28/2026 15:57 100 56.74
07/28/2026 15:57 137 56.74
07/28/2026 15:57 31 56.74
07/28/2026 15:57 97 56.74
07/28/2026 15:57 139 56.74
07/28/2026 15:57 171 56.74
07/28/2026 15:57 179 56.74
07/28/2026 15:57 381 56.74
07/28/2026 15:57 130 56.74
07/28/2026 15:56 270 56.76
07/28/2026 15:56 181 56.80
07/28/2026 15:56 113 56.80
07/28/2026 15:56 124 56.80
07/28/2026 15:56 178 56.80
07/28/2026 15:56 227 56.80
07/28/2026 15:55 30 56.82
07/28/2026 15:55 3 56.78
07/28/2026 15:55 93 56.78
07/28/2026 15:55 9 56.78
07/28/2026 15:55 308 56.78
07/28/2026 15:55 125 56.78
07/28/2026 15:55 381 56.78
07/28/2026 15:55 177 56.78
07/28/2026 15:55 170 56.76
07/28/2026 15:55 7 56.76
07/28/2026 15:55 377 56.78
07/28/2026 15:54 8 56.76
07/28/2026 15:54 381 56.74
07/28/2026 15:54 483 56.72
07/28/2026 15:54 32 56.70
07/28/2026 15:54 125 56.70
07/28/2026 15:54 150 56.70
07/28/2026 15:54 91 56.76
07/28/2026 15:54 392 56.76
07/28/2026 15:54 381 56.76
07/28/2026 15:54 227 56.76
07/28/2026 15:54 31 56.74
07/28/2026 15:53 258 56.72
07/28/2026 15:53 123 56.72
07/28/2026 15:53 31 56.72
07/28/2026 15:53 140 56.72
07/28/2026 15:53 35 56.74
07/28/2026 15:53 381 56.74
07/28/2026 15:53 47 56.74
07/28/2026 15:53 115 56.72
07/28/2026 15:53 113 56.72
07/28/2026 15:53 191 56.72
07/28/2026 15:53 228 56.72
07/28/2026 15:53 31 56.72
07/28/2026 15:53 98 56.70
07/28/2026 15:53 381 56.70
07/28/2026 15:53 191 56.68
07/28/2026 15:53 98 56.68
07/28/2026 15:52 101 56.68
07/28/2026 15:52 200 56.68
07/28/2026 15:52 318 56.68
07/28/2026 15:52 381 56.68
07/28/2026 15:52 35 56.66
07/28/2026 15:52 28 56.66
07/28/2026 15:52 26 56.66
07/28/2026 15:52 81 56.66
07/28/2026 15:52 30 56.64
07/28/2026 15:52 120 56.64
07/28/2026 15:51 29 56.70
07/28/2026 15:51 165 56.70
07/28/2026 15:51 126 56.72
07/28/2026 15:51 184 56.72
07/28/2026 15:51 280 56.72
07/28/2026 15:51 29 56.72
07/28/2026 15:51 381 56.72
07/28/2026 15:51 142 56.72
07/28/2026 15:51 242 56.72
07/28/2026 15:51 227 56.72
07/28/2026 15:50 131 56.76
07/28/2026 15:50 82 56.76
07/28/2026 15:49 6 56.74
07/28/2026 15:49 159 56.74
07/28/2026 15:49 21 56.74
07/28/2026 15:49 115 56.78
07/28/2026 15:49 381 56.78
07/28/2026 15:49 117 56.78
07/28/2026 15:49 193 56.78
07/28/2026 15:49 200 56.78
07/28/2026 15:49 109 56.78
07/28/2026 15:49 381 56.78
07/28/2026 15:49 63 56.76
07/28/2026 15:49 11 56.74
07/28/2026 15:49 381 56.76
07/28/2026 15:49 115 56.76
07/28/2026 15:49 30 56.76
07/28/2026 15:49 91 56.76
07/28/2026 15:49 300 56.74
07/28/2026 15:49 146 56.74
07/28/2026 15:49 489 56.74
07/28/2026 15:49 56 56.74
07/28/2026 15:49 186 56.74
07/28/2026 15:49 381 56.74
07/28/2026 15:49 206 56.74
07/28/2026 15:49 115 56.74
07/28/2026 15:49 240 56.74
07/28/2026 15:49 134 56.72
07/28/2026 15:49 188 56.72
07/28/2026 15:49 140 56.72
07/28/2026 15:49 30 56.76
07/28/2026 15:49 251 56.76
07/28/2026 15:48 73 56.78
07/28/2026 15:48 109 56.76
07/28/2026 15:48 90 56.76
07/28/2026 15:48 52 56.76
07/28/2026 15:48 200 56.76
07/28/2026 15:47 93 56.80
07/28/2026 15:47 311 56.80
07/28/2026 15:47 115 56.80
07/28/2026 15:47 381 56.80
07/28/2026 15:47 100 56.80
07/28/2026 15:47 110 56.78
07/28/2026 15:47 381 56.78
07/28/2026 15:47 94 56.78
07/28/2026 15:47 177 56.80
07/28/2026 15:47 178 56.80
07/28/2026 15:47 20 56.80
07/28/2026 15:47 80 56.80
07/28/2026 15:47 94 56.82
07/28/2026 15:47 300 56.82
07/28/2026 15:47 178 56.82
07/28/2026 15:47 256 56.82
07/28/2026 15:47 188 56.82
07/28/2026 15:47 37 56.80
07/28/2026 15:47 7 56.80
07/28/2026 15:47 72 56.80
07/28/2026 15:47 95 56.80
07/28/2026 15:46 187 56.78
07/28/2026 15:46 236 56.78
07/28/2026 15:46 80 56.76
07/28/2026 15:46 204 56.76
07/28/2026 15:46 381 56.76
07/28/2026 15:46 94 56.76
07/28/2026 15:46 329 56.76
07/28/2026 15:46 150 56.78
07/28/2026 15:46 286 56.78
07/28/2026 15:46 1 56.80
07/28/2026 15:46 253 56.82
07/28/2026 15:46 378 56.82
07/28/2026 15:46 57 56.86
07/28/2026 15:46 198 56.86
07/28/2026 15:46 107 56.86
07/28/2026 15:46 381 56.86
07/28/2026 15:46 257 56.86
07/28/2026 15:46 31 56.86
07/28/2026 15:46 6 56.88
07/28/2026 15:46 50 56.88
07/28/2026 15:46 15 56.88
07/28/2026 15:46 127 56.88
07/28/2026 15:46 31 56.88
07/28/2026 15:45 234 56.90
07/28/2026 15:45 195 56.90
07/28/2026 15:45 267 56.90
07/28/2026 15:45 30 56.90
07/28/2026 15:45 282 56.90
07/28/2026 15:45 400 56.92
07/28/2026 15:45 137 56.90
07/28/2026 15:45 321 56.90
07/28/2026 15:45 60 56.90
07/28/2026 15:45 105 56.88
07/28/2026 15:45 268 56.88
07/28/2026 15:45 32 56.84
07/28/2026 15:45 121 56.84
07/28/2026 15:45 121 56.84
07/28/2026 15:45 260 56.84
07/28/2026 15:45 121 56.84
07/28/2026 15:45 121 56.84
07/28/2026 15:45 87 56.84
07/28/2026 15:45 34 56.84
07/28/2026 15:45 87 56.84
07/28/2026 15:45 96 56.84
07/28/2026 15:45 134 56.84
07/28/2026 15:45 381 56.84
07/28/2026 15:45 268 56.84
07/28/2026 15:45 121 56.84
07/28/2026 15:44 176 56.86
07/28/2026 15:44 121 56.86
07/28/2026 15:44 32 56.86
07/28/2026 15:44 192 56.86
07/28/2026 15:44 381 56.86
07/28/2026 15:43 30 56.84
07/28/2026 15:43 50 56.84
07/28/2026 15:43 50 56.84
07/28/2026 15:43 40 56.84
07/28/2026 15:43 169 56.88
07/28/2026 15:43 137 56.90
07/28/2026 15:43 1000 56.92
07/28/2026 15:43 68 56.92
07/28/2026 15:43 5 56.92
07/28/2026 15:43 430 56.92
07/28/2026 15:43 96 56.92
07/28/2026 15:43 728 56.92
07/28/2026 15:43 177 56.92
07/28/2026 15:43 286 56.92
07/28/2026 15:43 198 56.92
07/28/2026 15:43 204 56.92
07/28/2026 15:43 381 56.92
07/28/2026 15:43 203 56.94
07/28/2026 15:43 271 56.94
07/28/2026 15:43 199 56.94
07/28/2026 15:43 78 56.94
07/28/2026 15:43 82 56.94
07/28/2026 15:43 90 56.94
07/28/2026 15:43 179 56.94
07/28/2026 15:43 229 56.94
07/28/2026 15:43 23 56.94
07/28/2026 15:43 17 56.94
07/28/2026 15:43 73 56.94
07/28/2026 15:43 196 56.94
07/28/2026 15:43 269 56.94
07/28/2026 15:43 716 56.94
07/28/2026 15:43 104 56.94
07/28/2026 15:43 180 56.94
07/28/2026 15:43 89 56.94
07/28/2026 15:43 31 56.94
07/28/2026 15:43 269 56.94
07/28/2026 15:43 163 56.92
07/28/2026 15:43 1 56.92
07/28/2026 15:43 269 56.94
07/28/2026 15:42 1000 56.94
07/28/2026 15:42 1000 56.94
07/28/2026 15:42 186 56.92
07/28/2026 15:42 179 56.92
07/28/2026 15:42 381 56.92
07/28/2026 15:42 254 56.92
07/28/2026 15:42 172 56.90
07/28/2026 15:42 53 56.90
07/28/2026 15:42 129 56.84
07/28/2026 15:42 271 56.84
07/28/2026 15:41 31 56.90
07/28/2026 15:41 137 56.90
07/28/2026 15:41 60 56.88
07/28/2026 15:41 60 56.88
07/28/2026 15:41 60 56.88
07/28/2026 15:41 60 56.88
07/28/2026 15:41 400 56.92
07/28/2026 15:41 13 56.96
07/28/2026 15:41 400 57.00
07/28/2026 15:41 400 57.00
07/28/2026 15:41 200 57.00
07/28/2026 15:40 270 56.94
07/28/2026 15:40 6 56.92
07/28/2026 15:40 98 56.92
07/28/2026 15:40 100 56.92
07/28/2026 15:40 29 56.88
07/28/2026 15:40 91 56.88
07/28/2026 15:40 135 56.86
07/28/2026 15:40 122 56.86
07/28/2026 15:40 177 56.86
07/28/2026 15:40 245 56.86
07/28/2026 15:40 97 56.86
07/28/2026 15:40 202 56.86
07/28/2026 15:40 167 56.86
07/28/2026 15:40 82 56.86
07/28/2026 15:40 381 56.86
07/28/2026 15:40 381 56.86
07/28/2026 15:39 78 56.80
07/28/2026 15:39 381 56.80
07/28/2026 15:39 277 56.80
07/28/2026 15:39 264 56.80
07/28/2026 15:39 76 56.76
07/28/2026 15:39 31 56.76
07/28/2026 15:39 189 56.74
07/28/2026 15:39 11 56.74
07/28/2026 15:39 100 56.74
07/28/2026 15:39 62 56.74
07/28/2026 15:39 277 56.78
07/28/2026 15:39 255 56.80
07/28/2026 15:39 238 56.78
07/28/2026 15:39 87 56.74
07/28/2026 15:39 299 56.74
07/28/2026 15:38 215 56.74
07/28/2026 15:38 204 56.74
07/28/2026 15:38 200 56.74
07/28/2026 15:38 381 56.74
07/28/2026 15:38 255 56.72
07/28/2026 15:37 229 56.76
07/28/2026 15:37 32 56.74
07/28/2026 15:37 199 56.74
07/28/2026 15:37 100 56.72
07/28/2026 15:37 174 56.72
07/28/2026 15:37 266 56.72
07/28/2026 15:37 179 56.72
07/28/2026 15:37 381 56.72
07/28/2026 15:37 93 56.68
07/28/2026 15:37 31 56.74
07/28/2026 15:37 182 56.74
07/28/2026 15:37 280 56.74
07/28/2026 15:36 90 56.76
07/28/2026 15:36 40 56.76
07/28/2026 15:36 94 56.76
07/28/2026 15:36 261 56.76
07/28/2026 15:36 16 56.74
07/28/2026 15:36 130 56.74
07/28/2026 15:36 1773 56.74
07/28/2026 15:36 382 56.74
07/28/2026 15:36 326 56.72
07/28/2026 15:36 197 56.74
07/28/2026 15:36 381 56.74
07/28/2026 15:36 267 56.74
07/28/2026 15:36 267 56.76
07/28/2026 15:36 7 56.78
07/28/2026 15:36 200 56.78
07/28/2026 15:36 206 56.78
07/28/2026 15:36 206 56.78
07/28/2026 15:36 381 56.78
07/28/2026 15:36 110 56.74
07/28/2026 15:36 381 56.74
07/28/2026 15:36 54 56.76
07/28/2026 15:36 44 56.78
07/28/2026 15:36 255 56.78
07/28/2026 15:35 26 56.80
07/28/2026 15:35 104 56.80
07/28/2026 15:35 1 56.76
07/28/2026 15:35 243 56.76
07/28/2026 15:35 211 56.76
07/28/2026 15:35 120 56.80
07/28/2026 15:35 231 56.80
07/28/2026 15:35 268 56.80
07/28/2026 15:35 381 56.80
07/28/2026 15:35 146 56.78
07/28/2026 15:35 146 56.80
07/28/2026 15:35 146 56.80
07/28/2026 15:35 52 56.82
07/28/2026 15:35 183 56.80
07/28/2026 15:35 26 56.80
07/28/2026 15:35 74 56.78
07/28/2026 15:35 135 56.78
07/28/2026 15:35 34 56.76
07/28/2026 15:35 7 56.74
07/28/2026 15:35 1354 56.74
07/28/2026 15:35 537 56.74
07/28/2026 15:35 1199 56.74
07/28/2026 15:35 243 56.74
07/28/2026 15:35 220 56.74
07/28/2026 15:35 190 56.74
07/28/2026 15:35 200 56.74
07/28/2026 15:35 381 56.74
07/28/2026 15:35 221 56.74
07/28/2026 15:34 39 56.72
07/28/2026 15:34 104 56.72
07/28/2026 15:34 13 56.72
07/28/2026 15:34 1327 56.70
07/28/2026 15:34 2640 56.70
07/28/2026 15:34 225 56.70
07/28/2026 15:34 258 56.70
07/28/2026 15:34 381 56.70
07/28/2026 15:34 118 56.70
07/28/2026 15:34 1 56.70
07/28/2026 15:34 50 56.70
07/28/2026 15:34 361 56.70
07/28/2026 15:34 258 56.70
07/28/2026 15:34 381 56.70
07/28/2026 15:34 106 56.64
07/28/2026 15:34 216 56.64
07/28/2026 15:34 381 56.64
07/28/2026 15:34 321 56.64
07/28/2026 15:34 218 56.62
07/28/2026 15:34 3079 56.60
07/28/2026 15:34 11 56.60
07/28/2026 15:34 20 56.58
07/28/2026 15:34 27 56.58
07/28/2026 15:34 381 56.58
07/28/2026 15:34 170 56.58
07/28/2026 15:34 122 56.50
07/28/2026 15:33 157 56.48
07/28/2026 15:33 113 56.48
07/28/2026 15:33 151 56.52
07/28/2026 15:33 381 56.54
07/28/2026 15:33 146 56.54
07/28/2026 15:33 400 56.52
07/28/2026 15:33 1000 56.52
07/28/2026 15:33 94 56.46
07/28/2026 15:32 173 56.48
07/28/2026 15:32 193 56.48
07/28/2026 15:32 381 56.48
07/28/2026 15:32 253 56.48
07/28/2026 15:32 220 56.46
07/28/2026 15:32 138 56.48
07/28/2026 15:32 21 56.50
07/28/2026 15:32 91 56.50
07/28/2026 15:32 85 56.50
07/28/2026 15:32 170 56.50
07/28/2026 15:32 381 56.46
07/28/2026 15:32 138 56.46
07/28/2026 15:32 241 56.46
07/28/2026 15:32 203 56.46
07/28/2026 15:32 146 56.48
07/28/2026 15:32 98 56.42
07/28/2026 15:32 201 56.40
07/28/2026 15:32 6 56.40
07/28/2026 15:32 198 56.42
07/28/2026 15:32 219 56.42
07/28/2026 15:31 76 56.38
07/28/2026 15:31 126 56.40
07/28/2026 15:31 178 56.40
07/28/2026 15:31 230 56.40
07/28/2026 15:31 381 56.40
07/28/2026 15:31 85 56.40
07/28/2026 15:31 115 56.36
07/28/2026 15:31 219 56.36
07/28/2026 15:31 24 56.32
07/28/2026 15:31 101 56.32
07/28/2026 15:31 381 56.30
07/28/2026 15:31 29 56.30
07/28/2026 15:31 17 56.32
07/28/2026 15:31 202 56.32
07/28/2026 15:31 400 56.32
07/28/2026 15:31 381 56.32
07/28/2026 15:31 65 56.26
07/28/2026 15:31 299 56.26
07/28/2026 15:31 36 56.26
07/28/2026 15:31 234 56.26
07/28/2026 15:31 381 56.26
07/28/2026 15:31 248 56.26
07/28/2026 15:31 10 56.22
07/28/2026 15:31 52 56.22
07/28/2026 15:31 31 56.20
07/28/2026 15:31 94 56.20
07/28/2026 15:31 400 56.20
07/28/2026 15:31 125 56.20
07/28/2026 15:31 124 56.20
07/28/2026 15:31 212 56.18
07/28/2026 15:31 400 56.18
07/28/2026 15:31 381 56.18
07/28/2026 15:31 7 56.18
07/28/2026 15:31 232 56.16
07/28/2026 15:31 9 56.16
07/28/2026 15:31 93 56.16
07/28/2026 15:31 400 56.12
07/28/2026 15:31 146 56.12
07/28/2026 15:31 264 56.12
07/28/2026 15:31 199 56.12
07/28/2026 15:31 197 56.12
07/28/2026 15:31 119 56.12
07/28/2026 15:31 381 56.12
07/28/2026 15:30 15 56.08
07/28/2026 15:30 119 56.08
07/28/2026 15:30 38 56.08
07/28/2026 15:30 58 56.08
07/28/2026 15:30 160 56.08
07/28/2026 15:30 300 56.08
07/28/2026 15:30 46 56.08
07/28/2026 15:30 381 56.08
07/28/2026 15:30 213 56.08
07/28/2026 15:30 255 56.06
07/28/2026 15:30 109 56.04
07/28/2026 15:30 210 56.00
07/28/2026 15:30 134 56.00
07/28/2026 15:30 100 55.96
07/28/2026 15:30 381 56.00
07/28/2026 15:30 138 56.00
07/28/2026 15:30 381 55.98
07/28/2026 15:30 221 55.98
07/28/2026 15:30 8 56.00
07/28/2026 15:30 194 56.00
07/28/2026 15:30 204 56.00
07/28/2026 15:30 381 56.00
07/28/2026 15:30 221 56.00
07/28/2026 15:30 92 56.02
07/28/2026 15:30 301 56.04
07/28/2026 15:30 193 56.04
07/28/2026 15:30 217 56.04
07/28/2026 15:30 30 56.04
07/28/2026 15:30 200 56.04
07/28/2026 15:30 30 56.06
07/28/2026 15:30 218 56.06
07/28/2026 15:30 294 56.08
07/28/2026 15:30 245 56.08
07/28/2026 15:30 381 56.04
07/28/2026 15:30 216 56.04
07/28/2026 15:30 198 56.04
07/28/2026 15:30 194 56.06
07/28/2026 15:30 172 56.06
07/28/2026 15:30 105 56.06
07/28/2026 15:30 97 56.06
07/28/2026 15:30 150 56.06
07/28/2026 15:30 8 56.06
07/28/2026 15:30 131 56.06
07/28/2026 15:30 269 56.06
07/28/2026 15:30 258 56.06
07/28/2026 15:30 186 56.06
07/28/2026 15:30 219 56.08
07/28/2026 15:30 128 56.08
07/28/2026 15:30 34 56.08
07/28/2026 15:30 19 56.08
07/28/2026 15:30 225 56.08
07/28/2026 15:30 17 56.10
07/28/2026 15:30 381 56.10
07/28/2026 15:30 242 56.10
07/28/2026 15:30 315 56.10
07/28/2026 15:30 218 56.10
07/28/2026 15:30 34 56.10
07/28/2026 15:30 63 56.10
07/28/2026 15:30 244 56.10
07/28/2026 15:30 230 56.12
07/28/2026 15:30 11 56.14
07/28/2026 15:30 22 56.14
07/28/2026 15:30 253 56.16
07/28/2026 15:30 258 56.16
07/28/2026 15:30 250 56.16
07/28/2026 15:30 241 56.16
07/28/2026 15:30 381 56.16
07/28/2026 15:29 179 56.18
07/28/2026 15:29 232 56.18
07/28/2026 15:29 198 56.18
07/28/2026 15:29 271 56.18
07/28/2026 15:29 120 56.20
07/28/2026 15:29 82 56.18
07/28/2026 15:29 49 56.18
07/28/2026 15:29 108 56.18
07/28/2026 15:29 100 56.18
07/28/2026 15:28 11 56.20
07/28/2026 15:28 256 56.20
07/28/2026 15:28 381 56.20
07/28/2026 15:28 252 56.20
07/28/2026 15:28 100 56.20
07/28/2026 15:28 381 56.18
07/28/2026 15:28 256 56.16
07/28/2026 15:28 200 56.16
07/28/2026 15:28 188 56.16
07/28/2026 15:28 68 56.16
07/28/2026 15:28 193 56.16
07/28/2026 15:28 381 56.16
07/28/2026 15:28 114 56.16
07/28/2026 15:28 31 56.16
07/28/2026 15:27 35 56.16
07/28/2026 15:27 30 56.16
07/28/2026 15:27 239 56.16
07/28/2026 15:27 261 56.16
07/28/2026 15:27 179 56.16
07/28/2026 15:27 256 56.16
07/28/2026 15:27 69 56.14
07/28/2026 15:27 130 56.16
07/28/2026 15:26 19 56.12
07/28/2026 15:26 107 56.12
07/28/2026 15:25 176 56.10
07/28/2026 15:25 114 56.14
07/28/2026 15:25 258 56.14
07/28/2026 15:25 381 56.14
07/28/2026 15:25 246 56.12
07/28/2026 15:25 49 56.10
07/28/2026 15:25 6 56.10
07/28/2026 15:25 42 56.10
07/28/2026 15:25 32 56.12
07/28/2026 15:25 106 56.12
07/28/2026 15:25 254 56.12
07/28/2026 15:25 258 56.12
07/28/2026 15:25 381 56.14
07/28/2026 15:25 270 56.14
07/28/2026 15:25 256 56.12
07/28/2026 15:25 255 56.12
07/28/2026 15:25 106 56.10
07/28/2026 15:25 45 56.10
07/28/2026 15:25 400 56.10
07/28/2026 15:25 10 56.08
07/28/2026 15:25 93 56.08
07/28/2026 15:25 1 56.06
07/28/2026 15:25 211 56.04
07/28/2026 15:25 120 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 47 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 198 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 109 56.02
07/28/2026 15:25 286 56.02
07/28/2026 15:25 151 56.02
07/28/2026 15:25 30 56.02
07/28/2026 15:25 183 56.02
07/28/2026 15:25 110 55.98
07/28/2026 15:25 286 55.98
07/28/2026 15:25 264 55.98
07/28/2026 15:25 141 55.98
07/28/2026 15:25 201 55.98
07/28/2026 15:24 140 55.98
07/28/2026 15:24 381 55.98
07/28/2026 15:24 316 55.96
07/28/2026 15:24 218 55.98
07/28/2026 15:23 118 55.98
07/28/2026 15:23 1 55.98
07/28/2026 15:23 186 55.98
07/28/2026 15:23 290 55.98
07/28/2026 15:23 80 55.98
07/28/2026 15:23 23 55.98
07/28/2026 15:23 278 55.98
07/28/2026 15:23 258 55.98
07/28/2026 15:23 209 55.98
07/28/2026 15:23 244 56.00
07/28/2026 15:23 99 56.00
07/28/2026 15:23 67 56.00
07/28/2026 15:23 32 56.00
07/28/2026 15:23 84 56.00
07/28/2026 15:23 162 56.00
07/28/2026 15:23 286 56.00
07/28/2026 15:23 253 55.98
07/28/2026 15:22 177 55.94
07/28/2026 15:22 254 55.94
07/28/2026 15:22 250 55.94
07/28/2026 15:22 188 55.94
07/28/2026 15:22 257 55.94
07/28/2026 15:22 305 55.94
07/28/2026 15:22 14 55.92
07/28/2026 15:22 185 55.90
07/28/2026 15:22 1 55.90
07/28/2026 15:21 49 55.90
07/28/2026 15:21 135 55.90
07/28/2026 15:20 16 55.90
07/28/2026 15:20 451 55.90
07/28/2026 15:20 251 55.90
07/28/2026 15:20 381 55.90
07/28/2026 15:20 184 55.90
07/28/2026 15:20 255 55.92
07/28/2026 15:20 140 55.88
07/28/2026 15:20 200 55.88
07/28/2026 15:20 258 55.88
07/28/2026 15:20 4 55.90
07/28/2026 15:20 187 55.90
07/28/2026 15:20 72 55.88
07/28/2026 15:20 31 55.88
07/28/2026 15:20 50 55.88
07/28/2026 15:20 50 55.88
07/28/2026 15:20 177 55.86
07/28/2026 15:20 381 55.86
07/28/2026 15:20 7 55.84
07/28/2026 15:19 67 55.82
07/28/2026 15:19 226 55.80
07/28/2026 15:19 243 55.80
07/28/2026 15:19 139 55.80
07/28/2026 15:19 211 55.80
07/28/2026 15:19 177 55.80
07/28/2026 15:19 4 55.80
07/28/2026 15:18 38 55.82
07/28/2026 15:18 260 55.82
07/28/2026 15:18 269 55.84
07/28/2026 15:18 50 55.84
07/28/2026 15:18 254 55.86
07/28/2026 15:17 135 55.84
07/28/2026 15:17 130 55.86
07/28/2026 15:16 37 55.88
07/28/2026 15:16 160 55.88
07/28/2026 15:16 281 55.88
07/28/2026 15:16 274 55.88
07/28/2026 15:16 82 55.88
07/28/2026 15:16 92 55.90
07/28/2026 15:16 231 55.90
07/28/2026 15:16 152 55.90
07/28/2026 15:16 245 55.90
07/28/2026 15:16 252 55.90
07/28/2026 15:16 180 55.90
07/28/2026 15:16 271 55.90
07/28/2026 15:16 231 55.90
07/28/2026 15:16 207 55.90
07/28/2026 15:15 140 55.92
07/28/2026 15:15 241 55.92
07/28/2026 15:15 100 55.92
07/28/2026 15:15 253 55.92
07/28/2026 15:15 158 55.92
07/28/2026 15:15 105 55.92
07/28/2026 15:15 286 55.92
07/28/2026 15:15 381 55.92
07/28/2026 15:15 52 55.92
07/28/2026 15:15 176 55.92
07/28/2026 15:15 381 55.90
07/28/2026 15:15 143 55.90
07/28/2026 15:15 269 55.90
07/28/2026 15:15 140 55.90
07/28/2026 15:14 312 55.90
07/28/2026 15:14 33 55.90
07/28/2026 15:14 17 55.90
07/28/2026 15:13 106 55.92
07/28/2026 15:13 200 55.92
07/28/2026 15:12 124 55.98
07/28/2026 15:12 299 55.98
07/28/2026 15:12 100 55.98
07/28/2026 15:12 106 55.98
07/28/2026 15:12 87 55.98
07/28/2026 15:12 175 55.98
07/28/2026 15:12 122 56.00
07/28/2026 15:12 300 56.00
07/28/2026 15:12 172 56.00
07/28/2026 15:12 58 56.02
07/28/2026 15:12 10 56.02
07/28/2026 15:12 188 56.02
07/28/2026 15:12 256 56.02
07/28/2026 15:12 305 56.02
07/28/2026 15:12 183 56.02
07/28/2026 15:11 183 56.02
07/28/2026 15:11 31 56.02
07/28/2026 15:11 8 56.02
07/28/2026 15:11 109 56.02
07/28/2026 15:10 279 56.00
07/28/2026 15:10 179 56.00
07/28/2026 15:09 5 56.00
07/28/2026 15:08 30 55.98
07/28/2026 15:08 175 55.98
07/28/2026 15:08 155 56.02
07/28/2026 15:08 103 56.02
07/28/2026 15:08 177 56.02
07/28/2026 15:08 260 56.02
07/28/2026 15:08 305 56.02
07/28/2026 15:07 305 56.02
07/28/2026 15:07 260 56.02
07/28/2026 15:07 232 56.02
07/28/2026 15:07 228 56.04
07/28/2026 15:07 159 56.04
07/28/2026 15:07 260 56.04
07/28/2026 15:07 224 56.04
07/28/2026 15:07 207 56.04
07/28/2026 15:07 305 56.04
07/28/2026 15:07 19 56.02
07/28/2026 15:07 108 56.02
07/28/2026 15:06 106 56.00
07/28/2026 15:05 214 56.02
07/28/2026 15:05 342 56.04
07/28/2026 15:05 14 56.00
07/28/2026 15:05 92 56.00
07/28/2026 15:05 58 56.00
07/28/2026 15:05 34 55.98
07/28/2026 15:05 14 56.00
07/28/2026 15:05 19 56.02
07/28/2026 15:05 179 56.02
07/28/2026 15:05 263 56.02
07/28/2026 15:05 167 56.02
07/28/2026 15:05 63 56.02
07/28/2026 15:05 4 56.02
07/28/2026 15:05 305 56.02
07/28/2026 15:05 200 56.00
07/28/2026 15:05 157 56.00
07/28/2026 15:05 167 56.00
07/28/2026 15:05 210 56.00
07/28/2026 15:05 5 56.02
07/28/2026 15:05 10 56.02
07/28/2026 15:05 221 56.02
07/28/2026 15:05 199 56.02
07/28/2026 15:04 231 56.02
07/28/2026 15:04 270 56.02
07/28/2026 15:04 10 56.00
07/28/2026 15:04 40 56.00
07/28/2026 15:04 200 56.00
07/28/2026 15:04 1 55.96
07/28/2026 15:04 20 55.94
07/28/2026 15:03 30 55.90
07/28/2026 15:03 185 55.94
07/28/2026 15:03 7 55.92
07/28/2026 15:03 159 55.92
07/28/2026 15:02 64 55.90
07/28/2026 15:02 60 55.92
07/28/2026 15:02 100 55.90
07/28/2026 15:02 20 55.90
07/28/2026 15:02 104 55.90
07/28/2026 15:02 195 55.90
07/28/2026 15:02 2 55.90
07/28/2026 15:01 116 55.92
07/28/2026 15:01 171 55.92
07/28/2026 15:01 193 55.92
07/28/2026 15:01 9 55.94
07/28/2026 15:01 145 55.94
07/28/2026 15:01 253 55.94
07/28/2026 15:01 182 55.94
07/28/2026 15:01 67 55.94
07/28/2026 15:01 150 55.94
07/28/2026 15:01 194 55.94
07/28/2026 15:01 177 55.92
07/28/2026 15:01 194 55.92
07/28/2026 15:01 152 55.92
07/28/2026 15:01 265 55.92
07/28/2026 15:01 178 55.92
07/28/2026 15:01 157 55.92
07/28/2026 15:01 250 55.92
07/28/2026 15:00 342 55.94
07/28/2026 15:00 2 55.94
07/28/2026 15:00 201 55.96
07/28/2026 15:00 162 55.98
07/28/2026 15:00 155 55.98
07/28/2026 15:00 248 55.98
07/28/2026 15:00 194 55.98
07/28/2026 15:00 30 55.98
07/28/2026 15:00 200 55.98
07/28/2026 15:00 11 55.98
07/28/2026 15:00 46 55.96
07/28/2026 15:00 61 55.96
07/28/2026 15:00 286 55.96
07/28/2026 15:00 158 55.96
07/28/2026 15:00 5 55.96
07/28/2026 15:00 637 55.96
07/28/2026 15:00 150 55.96
07/28/2026 15:00 252 55.96
07/28/2026 14:58 14 55.98
07/28/2026 14:58 73 55.98
07/28/2026 14:58 5 55.98
07/28/2026 14:58 97 55.98
07/28/2026 14:57 109 55.96
07/28/2026 14:57 83 55.96
07/28/2026 14:57 63 55.96
07/28/2026 14:57 171 55.96
07/28/2026 14:57 220 55.96
07/28/2026 14:57 305 55.96
07/28/2026 14:57 240 55.96
07/28/2026 14:57 150 55.96
07/28/2026 14:57 178 55.96
07/28/2026 14:57 186 55.96
07/28/2026 14:57 32 55.96
07/28/2026 14:56 95 55.96
07/28/2026 14:56 119 55.96
07/28/2026 14:56 305 55.96
07/28/2026 14:56 33 55.92
07/28/2026 14:56 78 55.92
07/28/2026 14:56 61 55.92
07/28/2026 14:56 115 55.94
07/28/2026 14:56 252 55.94
07/28/2026 14:56 178 55.94
07/28/2026 14:56 150 55.94
07/28/2026 14:56 305 55.94
07/28/2026 14:56 147 55.92
07/28/2026 14:56 108 55.92
07/28/2026 14:55 6 55.94
07/28/2026 14:55 20 55.94
07/28/2026 14:55 254 55.94
07/28/2026 14:55 25 55.94
07/28/2026 14:54 113 55.94
07/28/2026 14:54 7 55.94
07/28/2026 14:53 40 55.94
07/28/2026 14:53 165 55.94
07/28/2026 14:53 261 55.94
07/28/2026 14:53 208 55.94
07/28/2026 14:53 178 55.94
07/28/2026 14:53 214 55.94
07/28/2026 14:53 150 55.94
07/28/2026 14:52 219 55.96
07/28/2026 14:52 102 55.96
07/28/2026 14:52 5 55.96
07/28/2026 14:52 305 55.96
07/28/2026 14:52 198 55.96
07/28/2026 14:52 6 55.96
07/28/2026 14:52 60 55.96
07/28/2026 14:52 178 55.96
07/28/2026 14:52 230 55.96
07/28/2026 14:52 200 55.98
07/28/2026 14:52 181 55.94
07/28/2026 14:51 164 55.98
07/28/2026 14:51 305 55.96
07/28/2026 14:51 28 55.96
07/28/2026 14:51 84 55.96
07/28/2026 14:51 91 55.96
07/28/2026 14:51 305 55.96
07/28/2026 14:51 188 55.96
07/28/2026 14:51 152 55.96
07/28/2026 14:51 253 55.96
07/28/2026 14:51 407 55.96
07/28/2026 14:51 281 55.92
07/28/2026 14:51 95 55.90
07/28/2026 14:51 8 55.90
07/28/2026 14:50 12 55.90
07/28/2026 14:50 179 55.90
07/28/2026 14:50 9 55.90
07/28/2026 14:50 4 55.90
07/28/2026 14:50 70 55.88
07/28/2026 14:50 84 55.90
07/28/2026 14:50 257 55.90
07/28/2026 14:49 48 55.90
07/28/2026 14:49 150 55.90
07/28/2026 14:49 257 55.90
07/28/2026 14:49 84 55.88
07/28/2026 14:49 86 55.88
07/28/2026 14:49 75 55.88
07/28/2026 14:47 22 55.88
07/28/2026 14:47 1 55.88
07/28/2026 14:47 156 55.88
07/28/2026 14:47 270 55.88
07/28/2026 14:47 118 55.88
07/28/2026 14:47 261 55.88
07/28/2026 14:47 166 55.88
07/28/2026 14:47 150 55.88
07/28/2026 14:47 305 55.88
07/28/2026 14:47 36 55.88
07/28/2026 14:47 192 55.88
07/28/2026 14:46 3 55.88
07/28/2026 14:46 47 55.88
07/28/2026 14:46 179 55.90
07/28/2026 14:46 161 55.90
07/28/2026 14:46 247 55.90
07/28/2026 14:46 108 55.90
07/28/2026 14:46 305 55.90
07/28/2026 14:46 257 55.88
07/28/2026 14:46 110 55.88
07/28/2026 14:46 6 55.88
07/28/2026 14:46 300 55.88
07/28/2026 14:45 96 55.90
07/28/2026 14:45 305 55.90
07/28/2026 14:45 337 55.90
07/28/2026 14:45 97 55.90
07/28/2026 14:45 261 55.90
07/28/2026 14:45 305 55.90
07/28/2026 14:45 305 55.88
07/28/2026 14:45 33 55.88
07/28/2026 14:45 225 55.88
07/28/2026 14:45 239 55.88
07/28/2026 14:45 231 55.88
07/28/2026 14:45 305 55.88
07/28/2026 14:45 152 55.88
07/28/2026 14:45 1000 55.88
07/28/2026 14:45 14 55.90
07/28/2026 14:45 257 55.90
07/28/2026 14:43 17 55.92
07/28/2026 14:43 86 55.90
07/28/2026 14:43 119 55.90
07/28/2026 14:42 60 55.90
07/28/2026 14:42 12 55.90
07/28/2026 14:42 5 55.90
07/28/2026 14:42 166 55.90
07/28/2026 14:42 3 55.94
07/28/2026 14:41 402 55.92
07/28/2026 14:41 177 55.92
07/28/2026 14:41 29 55.92
07/28/2026 14:40 111 55.92
07/28/2026 14:38 250 55.92
07/28/2026 14:38 212 55.92
07/28/2026 14:38 44 55.92
07/28/2026 14:38 178 55.92
07/28/2026 14:38 50 55.92
07/28/2026 14:37 67 55.92
07/28/2026 14:37 96 55.94
07/28/2026 14:37 4 55.94
07/28/2026 14:37 305 55.94
07/28/2026 14:37 6 55.92
07/28/2026 14:35 159 55.92
07/28/2026 14:35 33 55.92
07/28/2026 14:35 15 55.92
07/28/2026 14:35 205 55.92
07/28/2026 14:35 305 55.92
07/28/2026 14:35 525 55.92
07/28/2026 14:35 42 55.92
07/28/2026 14:35 228 55.92
07/28/2026 14:35 180 55.92
07/28/2026 14:35 308 55.92
07/28/2026 14:35 162 55.92
07/28/2026 14:35 42 55.92
07/28/2026 14:34 78 55.92
07/28/2026 14:34 150 55.92
07/28/2026 14:34 305 55.92
07/28/2026 14:34 7 55.90
07/28/2026 14:34 31 55.90
07/28/2026 14:34 123 55.90
07/28/2026 14:34 95 55.88
07/28/2026 14:34 193 55.88
07/28/2026 14:34 32 55.88
07/28/2026 14:34 84 55.88
07/28/2026 14:34 305 55.88
07/28/2026 14:34 4 55.88
07/28/2026 14:34 162 55.86
07/28/2026 14:34 55 55.86
07/28/2026 14:34 480 55.86
07/28/2026 14:34 14 55.86
07/28/2026 14:32 52 55.88
07/28/2026 14:32 248 55.88
07/28/2026 14:32 197 55.88
07/28/2026 14:32 407 55.88
07/28/2026 14:32 96 55.88
07/28/2026 14:32 40 55.82
07/28/2026 14:31 105 55.82
07/28/2026 14:31 287 55.82
07/28/2026 14:31 38 55.84
07/28/2026 14:31 226 55.84
07/28/2026 14:30 4 55.84
07/28/2026 14:30 110 55.84
07/28/2026 14:30 305 55.84
07/28/2026 14:30 307 55.82
07/28/2026 14:30 74 55.84
07/28/2026 14:30 243 55.84
07/28/2026 14:30 184 55.84
07/28/2026 14:30 92 55.84
07/28/2026 14:30 407 55.84
07/28/2026 14:28 81 55.80
07/28/2026 14:28 150 55.80
07/28/2026 14:27 32 55.76
07/28/2026 14:27 24 55.76
07/28/2026 14:27 13 55.76
07/28/2026 14:26 109 55.76
07/28/2026 14:26 139 55.76
07/28/2026 14:26 407 55.76
07/28/2026 14:26 173 55.74
07/28/2026 14:26 200 55.74
07/28/2026 14:26 151 55.74
07/28/2026 14:26 179 55.74
07/28/2026 14:26 653 55.74
07/28/2026 14:26 245 55.78
07/28/2026 14:26 82 55.78
07/28/2026 14:26 150 55.78
07/28/2026 14:26 407 55.78
07/28/2026 14:26 364 55.76
07/28/2026 14:26 129 55.76
07/28/2026 14:26 407 55.74
07/28/2026 14:26 49 55.74
07/28/2026 14:26 55 55.74
07/28/2026 14:25 262 55.74
07/28/2026 14:25 100 55.70
07/28/2026 14:25 46 55.74
07/28/2026 14:25 232 55.74
07/28/2026 14:25 89 55.74
07/28/2026 14:25 407 55.74
07/28/2026 14:25 226 55.74
07/28/2026 14:25 209 55.72
07/28/2026 14:25 168 55.70
07/28/2026 14:25 178 55.70
07/28/2026 14:25 185 55.70
07/28/2026 14:25 222 55.70
07/28/2026 14:25 84 55.70
07/28/2026 14:25 232 55.70
07/28/2026 14:25 235 55.70
07/28/2026 14:25 178 55.70
07/28/2026 14:25 84 55.68
07/28/2026 14:25 158 55.66
07/28/2026 14:25 232 55.66
07/28/2026 14:25 140 55.66
07/28/2026 14:25 261 55.66
07/28/2026 14:25 174 55.66
07/28/2026 14:25 84 55.66
07/28/2026 14:25 8 55.66
07/28/2026 14:25 1 55.64
07/28/2026 14:25 172 55.62
07/28/2026 14:25 361 55.62
07/28/2026 14:25 190 55.62
07/28/2026 14:23 171 55.62
07/28/2026 14:23 267 55.64
07/28/2026 14:22 31 55.62
07/28/2026 14:22 51 55.62
07/28/2026 14:22 6 55.62
07/28/2026 14:22 20 55.62
07/28/2026 14:21 97 55.64
07/28/2026 14:21 178 55.64
07/28/2026 14:21 2 55.64
07/28/2026 14:21 190 55.64
07/28/2026 14:21 362 55.64
07/28/2026 14:20 213 55.64
07/28/2026 14:20 5 55.64
07/28/2026 14:20 205 55.64
07/28/2026 14:20 59 55.64
07/28/2026 14:19 141 55.62
07/28/2026 14:19 263 55.62
07/28/2026 14:19 189 55.62
07/28/2026 14:19 407 55.62
07/28/2026 14:19 6 55.58
07/28/2026 14:18 329 55.60
07/28/2026 14:18 3 55.60
07/28/2026 14:18 109 55.60
07/28/2026 14:18 84 55.60
07/28/2026 14:18 14 55.60
07/28/2026 14:18 32 55.60
07/28/2026 14:18 4 55.60
07/28/2026 14:17 179 55.58
07/28/2026 14:17 20 55.58
07/28/2026 14:17 83 55.60
07/28/2026 14:17 318 55.60
07/28/2026 14:17 232 55.60
07/28/2026 14:17 32 55.60
07/28/2026 14:15 137 55.62
07/28/2026 14:15 179 55.62
07/28/2026 14:15 95 55.62
07/28/2026 14:15 182 55.62
07/28/2026 14:15 407 55.62
07/28/2026 14:15 298 55.62
07/28/2026 14:14 184 55.62
07/28/2026 14:14 300 55.62
07/28/2026 14:14 407 55.64
07/28/2026 14:14 84 55.64
07/28/2026 14:14 232 55.64
07/28/2026 14:14 270 55.64
07/28/2026 14:14 196 55.64
07/28/2026 14:14 250 55.64
07/28/2026 14:14 407 55.64
07/28/2026 14:14 179 55.62
07/28/2026 14:14 84 55.60
07/28/2026 14:14 48 55.60
07/28/2026 14:14 100 55.58
07/28/2026 14:14 146 55.58
07/28/2026 14:14 7 55.58
07/28/2026 14:13 386 55.56
07/28/2026 14:13 21 55.56
07/28/2026 14:12 336 55.58
07/28/2026 14:11 407 55.58
07/28/2026 14:11 71 55.60
07/28/2026 14:11 173 55.60
07/28/2026 14:11 84 55.60
07/28/2026 14:11 11 55.58
07/28/2026 14:10 92 55.58
07/28/2026 14:10 48 55.58
07/28/2026 14:10 238 55.58
07/28/2026 14:10 140 55.58
07/28/2026 14:10 78 55.56
07/28/2026 14:10 5 55.58
07/28/2026 14:10 67 55.58
07/28/2026 14:09 140 55.58
07/28/2026 14:08 210 55.58
07/28/2026 14:08 20 55.58
07/28/2026 14:08 79 55.58
07/28/2026 14:08 20 55.56
07/28/2026 14:07 260 55.58
07/28/2026 14:07 48 55.60
07/28/2026 14:07 407 55.60
07/28/2026 14:07 286 55.60
07/28/2026 14:07 259 55.60
07/28/2026 14:07 21 55.60
07/28/2026 14:07 52 55.62
07/28/2026 14:06 6 55.64
07/28/2026 14:05 226 55.66
07/28/2026 14:05 8 55.66
07/28/2026 14:04 256 55.62
07/28/2026 14:04 200 55.62
07/28/2026 14:04 41 55.62
07/28/2026 14:04 113 55.64
07/28/2026 14:04 84 55.64
07/28/2026 14:04 182 55.64
07/28/2026 14:04 40 55.64
07/28/2026 14:04 14 55.62
07/28/2026 14:03 6 55.60
07/28/2026 14:03 183 55.60
07/28/2026 14:03 279 55.60
07/28/2026 14:03 76 55.62
07/28/2026 14:03 407 55.62
07/28/2026 14:03 250 55.62
07/28/2026 14:03 267 55.62
07/28/2026 14:03 50 55.60
07/28/2026 14:03 17 55.60
07/28/2026 14:02 88 55.62
07/28/2026 14:02 21 55.62
07/28/2026 14:00 1 55.62
07/28/2026 14:00 42 55.62
07/28/2026 14:00 53 55.62
07/28/2026 13:58 117 55.60
07/28/2026 13:58 33 55.62
07/28/2026 13:58 407 55.62
07/28/2026 13:58 170 55.62
07/28/2026 13:58 88 55.62
07/28/2026 13:58 170 55.60
07/28/2026 13:58 324 55.60
07/28/2026 13:57 1 55.58
07/28/2026 13:57 6 55.58
07/28/2026 13:57 23 55.56
07/28/2026 13:56 18 55.56
07/28/2026 13:56 131 55.56
07/28/2026 13:56 7 55.54
07/28/2026 13:55 181 55.54
07/28/2026 13:55 32 55.54
07/28/2026 13:55 65 55.56
07/28/2026 13:55 1 55.56
07/28/2026 13:54 150 55.54
07/28/2026 13:54 21 55.54
07/28/2026 13:53 43 55.56
07/28/2026 13:53 407 55.56
07/28/2026 13:53 150 55.56
07/28/2026 13:52 208 55.56
07/28/2026 13:52 130 55.56
07/28/2026 13:50 209 55.58
07/28/2026 13:50 2 55.58
07/28/2026 13:50 18 55.58
07/28/2026 13:50 36 55.58
07/28/2026 13:50 1 55.58
07/28/2026 13:49 232 55.60
07/28/2026 13:49 91 55.60
07/28/2026 13:49 42 55.60
07/28/2026 13:49 284 55.58
07/28/2026 13:48 17 55.58
07/28/2026 13:48 206 55.58
07/28/2026 13:47 188 55.58
07/28/2026 13:46 214 55.58
07/28/2026 13:46 110 55.58
07/28/2026 13:46 99 55.58
07/28/2026 13:46 49 55.58
07/28/2026 13:46 407 55.58
07/28/2026 13:46 1 55.58
07/28/2026 13:44 424 55.58
07/28/2026 13:44 232 55.58
07/28/2026 13:44 407 55.58
07/28/2026 13:44 231 55.58
07/28/2026 13:44 90 55.56
07/28/2026 13:44 93 55.56
07/28/2026 13:44 407 55.56
07/28/2026 13:43 35 55.56
07/28/2026 13:43 124 55.56
07/28/2026 13:43 171 55.56
07/28/2026 13:43 30 55.56
07/28/2026 13:43 214 55.56
07/28/2026 13:43 178 55.56
07/28/2026 13:43 407 55.56
07/28/2026 13:43 5 55.56
07/28/2026 13:42 111 55.56
07/28/2026 13:42 18 55.56
07/28/2026 13:42 325 55.58
07/28/2026 13:42 73 55.60
07/28/2026 13:42 93 55.60
07/28/2026 13:42 260 55.60
07/28/2026 13:42 27 55.60
07/28/2026 13:42 264 55.60
07/28/2026 13:41 407 55.60
07/28/2026 13:41 270 55.60
07/28/2026 13:40 33 55.60
07/28/2026 13:39 6 55.60
07/28/2026 13:39 140 55.62
07/28/2026 13:39 185 55.62
07/28/2026 13:39 181 55.62
07/28/2026 13:39 173 55.62
07/28/2026 13:39 7 55.62
07/28/2026 13:38 96 55.60
07/28/2026 13:38 19 55.60
07/28/2026 13:37 174 55.64
07/28/2026 13:37 31 55.64
07/28/2026 13:37 54 55.64
07/28/2026 13:37 23 55.64
07/28/2026 13:37 382 55.64
07/28/2026 13:37 40 55.66
07/28/2026 13:37 49 55.64
07/28/2026 13:37 218 55.64
07/28/2026 13:37 32 55.64
07/28/2026 13:37 235 55.62
07/28/2026 13:37 407 55.62
07/28/2026 13:37 232 55.64
07/28/2026 13:37 222 55.64
07/28/2026 13:37 244 55.66
07/28/2026 13:37 77 55.68
07/28/2026 13:37 186 55.68
07/28/2026 13:37 80 55.68
07/28/2026 13:37 18 55.68
07/28/2026 13:37 30 55.70
07/28/2026 13:37 209 55.70
07/28/2026 13:37 216 55.70
07/28/2026 13:37 95 55.72
07/28/2026 13:37 127 55.72
07/28/2026 13:37 92 55.70
07/28/2026 13:37 237 55.70
07/28/2026 13:36 209 55.70
07/28/2026 13:36 170 55.70
07/28/2026 13:36 257 55.70
07/28/2026 13:35 16 55.68
07/28/2026 13:35 154 55.68
07/28/2026 13:35 200 55.68
07/28/2026 13:35 143 55.68
07/28/2026 13:35 199 55.68
07/28/2026 13:35 84 55.68
07/28/2026 13:35 222 55.66
07/28/2026 13:34 93 55.66
07/28/2026 13:33 21 55.66
07/28/2026 13:33 188 55.66
07/28/2026 13:33 49 55.68
07/28/2026 13:32 232 55.68
07/28/2026 13:32 253 55.66
07/28/2026 13:32 70 55.68
07/28/2026 13:32 407 55.68
07/28/2026 13:32 150 55.68
07/28/2026 13:32 31 55.66
07/28/2026 13:32 10 55.66
07/28/2026 13:32 205 55.66
07/28/2026 13:31 101 55.66
07/28/2026 13:31 5 55.66
07/28/2026 13:31 17 55.66
07/28/2026 13:31 2 55.66
07/28/2026 13:30 145 55.70
07/28/2026 13:30 33 55.70
07/28/2026 13:30 407 55.70
07/28/2026 13:30 200 55.70
07/28/2026 13:29 89 55.72
07/28/2026 13:29 37 55.72
07/28/2026 13:29 87 55.72
07/28/2026 13:29 204 55.72
07/28/2026 13:29 146 55.70
07/28/2026 13:29 261 55.70
07/28/2026 13:29 582 55.70
07/28/2026 13:29 407 55.70
07/28/2026 13:29 11 55.70
07/28/2026 13:28 80 55.72
07/28/2026 13:28 208 55.72
07/28/2026 13:26 175 55.70
07/28/2026 13:25 230 55.70
07/28/2026 13:25 40 55.70
07/28/2026 13:25 90 55.72
07/28/2026 13:25 188 55.72
07/28/2026 13:25 101 55.72
07/28/2026 13:25 99 55.72
07/28/2026 13:24 134 55.72
07/28/2026 13:24 227 55.72
07/28/2026 13:24 286 55.72
07/28/2026 13:24 407 55.72
07/28/2026 13:24 169 55.72
07/28/2026 13:24 34 55.74
07/28/2026 13:24 19 55.74
07/28/2026 13:22 177 55.76
07/28/2026 13:22 189 55.74
07/28/2026 13:20 165 55.74
07/28/2026 13:20 233 55.74
07/28/2026 13:20 156 55.74
07/28/2026 13:20 134 55.72
07/28/2026 13:20 105 55.72
07/28/2026 13:19 177 55.72
07/28/2026 13:19 216 55.72
07/28/2026 13:19 407 55.72
07/28/2026 13:19 31 55.72
07/28/2026 13:19 100 55.72
07/28/2026 13:19 407 55.72
07/28/2026 13:19 271 55.72
07/28/2026 13:19 222 55.72
07/28/2026 13:19 73 55.72
07/28/2026 13:19 99 55.70
07/28/2026 13:19 97 55.70
07/28/2026 13:19 407 55.70
07/28/2026 13:19 271 55.70
07/28/2026 13:19 225 55.70
07/28/2026 13:18 5 55.72
07/28/2026 13:18 230 55.72
07/28/2026 13:18 144 55.74
07/28/2026 13:18 226 55.72
07/28/2026 13:18 181 55.72
07/28/2026 13:16 53 55.68
07/28/2026 13:16 171 55.68
07/28/2026 13:15 189 55.68
07/28/2026 13:15 19 55.68
07/28/2026 13:15 181 55.70
07/28/2026 13:15 6 55.70
07/28/2026 13:15 122 55.70
07/28/2026 13:15 179 55.72
07/28/2026 13:15 239 55.70
07/28/2026 13:15 150 55.72
07/28/2026 13:15 84 55.72
07/28/2026 13:15 225 55.70
07/28/2026 13:15 164 55.70
07/28/2026 13:15 15 55.70
07/28/2026 13:15 84 55.70
07/28/2026 13:15 407 55.70
07/28/2026 13:15 34 55.70
07/28/2026 13:14 183 55.66
07/28/2026 13:14 226 55.66
07/28/2026 13:13 206 55.64
07/28/2026 13:12 6 55.66
07/28/2026 13:12 16 55.66
07/28/2026 13:12 131 55.66
07/28/2026 13:12 27 55.66
07/28/2026 13:12 106 55.64
07/28/2026 13:11 5 55.64
07/28/2026 13:11 200 55.64
07/28/2026 13:11 148 55.64
07/28/2026 13:11 385 55.66
07/28/2026 13:11 41 55.66
07/28/2026 13:10 48 55.66
07/28/2026 13:10 129 55.66
07/28/2026 13:10 20 55.64
07/28/2026 13:10 214 55.64
07/28/2026 13:09 194 55.66
07/28/2026 13:08 200 55.68
07/28/2026 13:08 337 55.68
07/28/2026 13:08 30 55.66
07/28/2026 13:07 167 55.66
07/28/2026 13:07 17 55.66
07/28/2026 13:07 93 55.66
07/28/2026 13:07 407 55.66
07/28/2026 13:07 270 55.66
07/28/2026 13:07 230 55.66
07/28/2026 13:06 5 55.66
07/28/2026 13:05 7 55.66
07/28/2026 13:05 370 55.68
07/28/2026 13:04 230 55.68
07/28/2026 13:04 47 55.68
07/28/2026 13:04 156 55.66
07/28/2026 13:04 4820 55.68
07/28/2026 13:04 32 55.70
07/28/2026 13:04 280 55.68
07/28/2026 13:04 232 55.68
07/28/2026 13:04 176 55.68
07/28/2026 13:04 180 55.68
07/28/2026 13:04 226 55.68
07/28/2026 13:04 407 55.68
07/28/2026 13:04 150 55.68
07/28/2026 13:04 173 55.64
07/28/2026 13:04 171 55.64
07/28/2026 13:02 174 55.62
07/28/2026 13:02 93 55.62
07/28/2026 13:02 188 55.60
07/28/2026 13:02 191 55.62
07/28/2026 13:02 232 55.64
07/28/2026 13:02 201 55.64
07/28/2026 13:02 178 55.64
07/28/2026 13:02 178 55.64
07/28/2026 13:02 657 55.64
07/28/2026 13:02 243 55.64
07/28/2026 13:02 225 55.64
07/28/2026 13:02 243 55.66
07/28/2026 13:02 34 55.66
07/28/2026 13:02 214 55.66
07/28/2026 13:02 99 55.66
07/28/2026 13:01 172 55.64
07/28/2026 13:00 232 55.66
07/28/2026 13:00 407 55.66
07/28/2026 13:00 223 55.64
07/28/2026 13:00 407 55.64
07/28/2026 13:00 222 55.64
07/28/2026 13:00 244 55.64
07/28/2026 13:00 158 55.66
07/28/2026 13:00 84 55.66
07/28/2026 13:00 22 55.64
07/28/2026 12:58 102 55.58
07/28/2026 12:58 84 55.58
07/28/2026 12:58 750 55.58
07/28/2026 12:57 407 55.56
07/28/2026 12:57 186 55.56
07/28/2026 12:57 12 55.56
07/28/2026 12:57 177 55.56
07/28/2026 12:57 20 55.56
07/28/2026 12:56 32 55.56
07/28/2026 12:56 84 55.56
07/28/2026 12:55 18 55.54
07/28/2026 12:55 100 55.54
07/28/2026 12:55 13 55.52
07/28/2026 12:55 127 55.52
07/28/2026 12:55 55 55.52
07/28/2026 12:55 6 55.52
07/28/2026 12:54 193 55.54
07/28/2026 12:54 271 55.54
07/28/2026 12:54 252 55.54
07/28/2026 12:54 236 55.54
07/28/2026 12:54 236 55.56
07/28/2026 12:54 84 55.56
07/28/2026 12:54 84 55.54
07/28/2026 12:53 250 55.52
07/28/2026 12:53 86 55.50
07/28/2026 12:53 136 55.50
07/28/2026 12:53 81 55.52
07/28/2026 12:53 84 55.52
07/28/2026 12:53 407 55.52
07/28/2026 12:53 202 55.52
07/28/2026 12:53 226 55.52
07/28/2026 12:53 100 55.52
07/28/2026 12:51 104 55.50
07/28/2026 12:51 1 55.50
07/28/2026 12:50 500 55.50
07/28/2026 12:50 120 55.50
07/28/2026 12:50 14 55.50
07/28/2026 12:50 109 55.50
07/28/2026 12:50 252 55.48
07/28/2026 12:50 132 55.48
07/28/2026 12:48 84 55.46
07/28/2026 12:48 24 55.46
07/28/2026 12:48 201 55.46
07/28/2026 12:48 407 55.46
07/28/2026 12:48 150 55.46
07/28/2026 12:48 218 55.46
07/28/2026 12:45 91 55.50
07/28/2026 12:45 40 55.50
07/28/2026 12:44 239 55.50
07/28/2026 12:44 44 55.52
07/28/2026 12:44 211 55.50
07/28/2026 12:44 84 55.50
07/28/2026 12:44 100 55.50
07/28/2026 12:42 215 55.50
07/28/2026 12:42 46 55.50
07/28/2026 12:42 154 55.50
07/28/2026 12:42 31 55.50
07/28/2026 12:41 251 55.52
07/28/2026 12:40 142 55.52
07/28/2026 12:40 12 55.52
07/28/2026 12:40 95 55.52
07/28/2026 12:40 84 55.52
07/28/2026 12:40 82 55.50
07/28/2026 12:40 147 55.50
07/28/2026 12:40 180 55.50
07/28/2026 12:40 266 55.50
07/28/2026 12:40 407 55.50
07/28/2026 12:40 31 55.50
07/28/2026 12:40 44 55.50
07/28/2026 12:40 188 55.50
07/28/2026 12:40 86 55.52
07/28/2026 12:40 92 55.52
07/28/2026 12:40 77 55.52
07/28/2026 12:40 166 55.52
07/28/2026 12:40 26 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 361 55.52
07/28/2026 12:40 84 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 361 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 361 55.52
07/28/2026 12:40 215 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 181 55.52
07/28/2026 12:40 74 55.54
07/28/2026 12:40 180 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 361 55.52
07/28/2026 12:40 180 55.52
07/28/2026 12:40 361 55.52
07/28/2026 12:40 315 55.52
07/28/2026 12:40 122 55.52
07/28/2026 12:40 58 55.52
07/28/2026 12:40 113 55.52
07/28/2026 12:40 43 55.52
07/28/2026 12:39 205 55.52
07/28/2026 12:39 180 55.52
07/28/2026 12:39 361 55.52
07/28/2026 12:39 180 55.52
07/28/2026 12:39 361 55.52
07/28/2026 12:39 198 55.52
07/28/2026 12:39 17 55.52
07/28/2026 12:39 435 55.52
07/28/2026 12:36 33 55.54
07/28/2026 12:35 171 55.52
07/28/2026 12:35 175 55.50
07/28/2026 12:35 20 55.54
07/28/2026 12:33 110 55.52
07/28/2026 12:33 400 55.56
07/28/2026 12:33 117 55.54
07/28/2026 12:33 18 55.54
07/28/2026 12:33 84 55.54
07/28/2026 12:33 234 55.52
07/28/2026 12:32 29 55.50
07/28/2026 12:31 68 55.50
07/28/2026 12:31 286 55.50
07/28/2026 12:29 241 55.54
07/28/2026 12:29 159 55.54
07/28/2026 12:29 33 55.54
07/28/2026 12:29 232 55.54
07/28/2026 12:29 232 55.56
07/28/2026 12:29 50 55.56
07/28/2026 12:29 183 55.56
07/28/2026 12:29 150 55.56
07/28/2026 12:29 220 55.56
07/28/2026 12:29 84 55.56
07/28/2026 12:29 179 55.54
07/28/2026 12:29 84 55.54
07/28/2026 12:29 84 55.52
07/28/2026 12:29 27 55.52
07/28/2026 12:28 89 55.50
07/28/2026 12:25 255 55.50
07/28/2026 12:23 45 55.50
07/28/2026 12:23 59 55.50
07/28/2026 12:23 84 55.50
07/28/2026 12:23 24 55.50
07/28/2026 12:22 199 55.52
07/28/2026 12:21 381 55.52
07/28/2026 12:21 96 55.52
07/28/2026 12:21 30 55.52
07/28/2026 12:21 33 55.52
07/28/2026 12:21 150 55.52
07/28/2026 12:20 293 55.54
07/28/2026 12:20 306 55.54
07/28/2026 12:20 7 55.54
07/28/2026 12:20 14 55.54
07/28/2026 12:19 213 55.54
07/28/2026 12:19 117 55.54
07/28/2026 12:19 127 55.52
07/28/2026 12:18 32 55.54
07/28/2026 12:18 9 55.54
07/28/2026 12:18 6 55.54
07/28/2026 12:18 340 55.54
07/28/2026 12:18 250 55.54
07/28/2026 12:18 495 55.54
07/28/2026 12:13 6 55.58
07/28/2026 12:13 84 55.58
07/28/2026 12:12 364 55.56
07/28/2026 12:12 61 55.56
07/28/2026 12:11 43 55.54
07/28/2026 12:10 51 55.54
07/28/2026 12:10 197 55.54
07/28/2026 12:10 107 55.56
07/28/2026 12:10 84 55.56
07/28/2026 12:10 217 55.56
07/28/2026 12:09 86 55.54
07/28/2026 12:09 121 55.54
07/28/2026 12:09 84 55.54
07/28/2026 12:09 121 55.54
07/28/2026 12:09 178 55.54
07/28/2026 12:09 86 55.54
07/28/2026 12:09 121 55.54
07/28/2026 12:08 70 55.54
07/28/2026 12:08 111 55.54
07/28/2026 12:08 10 55.54
07/28/2026 12:08 94 55.54
07/28/2026 12:08 121 55.54
07/28/2026 12:08 33 55.56
07/28/2026 12:08 87 55.56
07/28/2026 12:08 137 55.56
07/28/2026 12:08 84 55.56
07/28/2026 12:08 18 55.56
07/28/2026 12:07 176 55.54
07/28/2026 12:07 22 55.54
07/28/2026 12:07 11 55.54
07/28/2026 12:06 3 55.54
07/28/2026 12:06 113 55.54
07/28/2026 12:06 25 55.54
07/28/2026 12:06 33 55.54
07/28/2026 12:06 3 55.54
07/28/2026 12:05 31 55.56
07/28/2026 12:05 179 55.56
07/28/2026 12:05 30 55.56
07/28/2026 12:05 76 55.56
07/28/2026 12:05 407 55.56
07/28/2026 12:05 286 55.56
07/28/2026 12:05 231 55.56
07/28/2026 12:05 7 55.56
07/28/2026 12:05 165 55.56
07/28/2026 12:04 6 55.58
07/28/2026 12:04 42 55.58
07/28/2026 12:03 188 55.58
07/28/2026 12:03 29 55.58
07/28/2026 12:03 221 55.58
07/28/2026 12:03 239 55.58
07/28/2026 12:03 97 55.56
07/28/2026 12:03 68 55.56
07/28/2026 12:03 104 55.56
07/28/2026 12:03 96 55.56
07/28/2026 12:03 85 55.56
07/28/2026 12:03 25 55.56
07/28/2026 12:02 253 55.56
07/28/2026 12:02 271 55.56
07/28/2026 12:02 323 55.56
07/28/2026 12:02 407 55.56
07/28/2026 12:01 65 55.58
07/28/2026 11:59 407 55.58
07/28/2026 11:59 177 55.58
07/28/2026 11:59 108 55.58
07/28/2026 11:59 370 55.58
07/28/2026 11:56 238 55.58
07/28/2026 11:56 256 55.58
07/28/2026 11:56 232 55.58
07/28/2026 11:56 286 55.58
07/28/2026 11:56 226 55.58
07/28/2026 11:56 30 55.58
07/28/2026 11:55 584 55.56
07/28/2026 11:55 275 55.56
07/28/2026 11:55 222 55.56
07/28/2026 11:55 286 55.56
07/28/2026 11:55 32 55.56
07/28/2026 11:55 407 55.56
07/28/2026 11:53 129 55.54
07/28/2026 11:52 95 55.56
07/28/2026 11:51 91 55.54
07/28/2026 11:51 178 55.56
07/28/2026 11:51 160 55.56
07/28/2026 11:51 74 55.56
07/28/2026 11:51 10 55.56
07/28/2026 11:50 162 55.56
07/28/2026 11:50 104 55.56
07/28/2026 11:50 84 55.56
07/28/2026 11:50 403 55.56
07/28/2026 11:49 4 55.56
07/28/2026 11:49 12 55.52
07/28/2026 11:48 258 55.54
07/28/2026 11:48 9 55.54
07/28/2026 11:48 53 55.50
07/28/2026 11:48 122 55.54
07/28/2026 11:48 15 55.52
07/28/2026 11:46 176 55.50
07/28/2026 11:46 93 55.52
07/28/2026 11:46 105 55.52
07/28/2026 11:46 1200 55.52
07/28/2026 11:46 10 55.52
07/28/2026 11:46 123 55.52
07/28/2026 11:46 407 55.52
07/28/2026 11:44 300 55.54
07/28/2026 11:44 39 55.54
07/28/2026 11:44 84 55.54
07/28/2026 11:44 407 55.54
07/28/2026 11:44 182 55.54
07/28/2026 11:44 179 55.52
07/28/2026 11:44 26 55.54
07/28/2026 11:44 289 55.54
07/28/2026 11:44 190 55.54
07/28/2026 11:44 219 55.54
07/28/2026 11:44 407 55.54
07/28/2026 11:44 84 55.54
07/28/2026 11:44 246 55.54
07/28/2026 11:44 39 55.54
07/28/2026 11:42 6 55.50
07/28/2026 11:42 36 55.50
07/28/2026 11:41 233 55.50
07/28/2026 11:41 247 55.52
07/28/2026 11:41 255 55.52
07/28/2026 11:41 31 55.52
07/28/2026 11:41 84 55.52
07/28/2026 11:41 100 55.52
07/28/2026 11:40 31 55.52
07/28/2026 11:39 84 55.52
07/28/2026 11:39 117 55.52
07/28/2026 11:39 286 55.52
07/28/2026 11:39 198 55.50
07/28/2026 11:39 407 55.50
07/28/2026 11:39 72 55.52
07/28/2026 11:39 407 55.52
07/28/2026 11:39 158 55.52
07/28/2026 11:39 6 55.52
07/28/2026 11:39 556 55.52
07/28/2026 11:39 232 55.52
07/28/2026 11:39 216 55.52
07/28/2026 11:39 203 55.52
07/28/2026 11:39 220 55.52
07/28/2026 11:39 180 55.52
07/28/2026 11:39 286 55.52
07/28/2026 11:38 231 55.56
07/28/2026 11:38 127 55.56
07/28/2026 11:38 259 55.54
07/28/2026 11:36 57 55.54
07/28/2026 11:36 6 55.54
07/28/2026 11:36 154 55.54
07/28/2026 11:35 75 55.54
07/28/2026 11:34 181 55.54
07/28/2026 11:34 270 55.54
07/28/2026 11:34 84 55.54
07/28/2026 11:34 271 55.54
07/28/2026 11:34 330 55.54
07/28/2026 11:34 25 55.56
07/28/2026 11:34 34 55.52
07/28/2026 11:34 114 55.52
07/28/2026 11:34 171 55.52
07/28/2026 11:34 1 55.52
07/28/2026 11:34 84 55.52
07/28/2026 11:33 150 55.50
07/28/2026 11:33 118 55.50
07/28/2026 11:33 120 55.50
07/28/2026 11:33 36 55.50
07/28/2026 11:33 84 55.50
07/28/2026 11:33 250 55.50
07/28/2026 11:33 407 55.50
07/28/2026 11:33 223 55.50
07/28/2026 11:33 4 55.50
07/28/2026 11:32 177 55.50
07/28/2026 11:32 264 55.50
07/28/2026 11:32 151 55.50
07/28/2026 11:32 256 55.50
07/28/2026 11:32 501 55.50
07/28/2026 11:32 232 55.50
07/28/2026 11:32 206 55.50
07/28/2026 11:32 121 55.50
07/28/2026 11:32 231 55.50
07/28/2026 11:32 197 55.50
07/28/2026 11:32 178 55.50
07/28/2026 11:32 286 55.50
07/28/2026 11:32 133 55.50
07/28/2026 11:32 407 55.50
07/28/2026 11:32 168 55.52
07/28/2026 11:31 33 55.52
07/28/2026 11:31 18 55.54
07/28/2026 11:31 174 55.54
07/28/2026 11:31 142 55.54
07/28/2026 11:31 84 55.54
07/28/2026 11:31 109 55.54
07/28/2026 11:31 30 55.54
07/28/2026 11:30 10 55.56
07/28/2026 11:30 115 55.56
07/28/2026 11:30 84 55.56
07/28/2026 11:30 114 55.56
07/28/2026 11:30 377 55.56
07/28/2026 11:30 30 55.56
07/28/2026 11:30 122 55.52
07/28/2026 11:30 6 55.54
07/28/2026 11:30 6 55.54
07/28/2026 11:30 194 55.56
07/28/2026 11:30 150 55.56
07/28/2026 11:29 58 55.54
07/28/2026 11:29 94 55.54
07/28/2026 11:29 84 55.54
07/28/2026 11:29 241 55.52
07/28/2026 11:29 84 55.52
07/28/2026 11:29 39 55.52
07/28/2026 11:29 115 55.52
07/28/2026 11:29 98 55.52
07/28/2026 11:28 30 55.50
07/28/2026 11:28 106 55.50
07/28/2026 11:28 56 55.50
07/28/2026 11:28 255 55.50
07/28/2026 11:27 34 55.50
07/28/2026 11:27 31 55.50
07/28/2026 11:26 24 55.50
07/28/2026 11:26 13 55.50
07/28/2026 11:26 73 55.50
07/28/2026 11:26 115 55.50
07/28/2026 11:25 1 55.50
07/28/2026 11:25 137 55.50
07/28/2026 11:25 407 55.52
07/28/2026 11:23 4 55.52
07/28/2026 11:23 205 55.52
07/28/2026 11:22 112 55.52
07/28/2026 11:21 34 55.54
07/28/2026 11:21 6 55.54
07/28/2026 11:21 52 55.54
07/28/2026 11:21 4 55.54
07/28/2026 11:21 1 55.54
07/28/2026 11:21 232 55.56
07/28/2026 11:21 7 55.56
07/28/2026 11:21 182 55.56
07/28/2026 11:21 28 55.56
07/28/2026 11:21 214 55.56
07/28/2026 11:21 190 55.56
07/28/2026 11:21 8 55.56
07/28/2026 11:21 163 55.56
07/28/2026 11:21 1 55.56
07/28/2026 11:21 407 55.56
07/28/2026 11:21 5 55.56
07/28/2026 11:21 160 55.56
07/28/2026 11:21 1 55.56
07/28/2026 11:21 1 55.56
07/28/2026 11:20 22 55.56
07/28/2026 11:20 82 55.56
07/28/2026 11:20 1 55.54
07/28/2026 11:19 407 55.56
07/28/2026 11:19 14 55.56
07/28/2026 11:19 221 55.56
07/28/2026 11:19 407 55.56
07/28/2026 11:19 84 55.56
07/28/2026 11:19 84 55.56
07/28/2026 11:19 84 55.54
07/28/2026 11:19 255 55.54
07/28/2026 11:18 5 55.52
07/28/2026 11:18 15 55.52
07/28/2026 11:18 108 55.52
07/28/2026 11:18 182 55.52
07/28/2026 11:18 128 55.52
07/28/2026 11:18 232 55.52
07/28/2026 11:18 205 55.52
07/28/2026 11:17 38 55.50
07/28/2026 11:17 165 55.50
07/28/2026 11:17 223 55.50
07/28/2026 11:17 177 55.50
07/28/2026 11:17 84 55.50
07/28/2026 11:17 407 55.50
07/28/2026 11:17 32 55.48
07/28/2026 11:17 177 55.48
07/28/2026 11:17 407 55.48
07/28/2026 11:17 117 55.48
07/28/2026 11:16 251 55.46
07/28/2026 11:16 271 55.48
07/28/2026 11:16 226 55.48
07/28/2026 11:16 407 55.48
07/28/2026 11:15 181 55.48
07/28/2026 11:15 45 55.50
07/28/2026 11:15 232 55.50
07/28/2026 11:15 174 55.50
07/28/2026 11:15 193 55.50
07/28/2026 11:15 226 55.50
07/28/2026 11:15 177 55.50
07/28/2026 11:15 127 55.50
07/28/2026 11:15 32 55.52
07/28/2026 11:15 282 55.52
07/28/2026 11:15 305 55.52
07/28/2026 11:15 250 55.52
07/28/2026 11:15 286 55.52
07/28/2026 11:15 407 55.52
07/28/2026 11:15 48 55.54
07/28/2026 11:15 164 55.54
07/28/2026 11:15 7 55.54
07/28/2026 11:13 162 55.54
07/28/2026 11:13 232 55.56
07/28/2026 11:13 80 55.56
07/28/2026 11:13 30 55.56
07/28/2026 11:13 97 55.56
07/28/2026 11:13 84 55.56
07/28/2026 11:13 7 55.56
07/28/2026 11:13 400 55.56
07/28/2026 11:12 273 55.54
07/28/2026 11:12 32 55.54
07/28/2026 11:12 6 55.54
07/28/2026 11:11 56 55.54
07/28/2026 11:11 210 55.52
07/28/2026 11:11 102 55.52
07/28/2026 11:11 84 55.52
07/28/2026 11:10 4 55.52
07/28/2026 11:10 179 55.52
07/28/2026 11:10 258 55.52
07/28/2026 11:09 25 55.50
07/28/2026 11:09 13 55.50
07/28/2026 11:09 5 55.50
07/28/2026 11:09 7 55.52
07/28/2026 11:08 30 55.48
07/28/2026 11:07 198 55.50
07/28/2026 11:07 140 55.50
07/28/2026 11:07 112 55.48
07/28/2026 11:07 66 55.46
07/28/2026 11:07 178 55.46
07/28/2026 11:07 233 55.44
07/28/2026 11:06 296 55.42
07/28/2026 11:06 1 55.42
07/28/2026 11:06 23 55.42
07/28/2026 11:06 219 55.42
07/28/2026 11:06 16 55.44
07/28/2026 11:06 6 55.44
07/28/2026 11:06 242 55.44
07/28/2026 11:05 219 55.44
07/28/2026 11:05 16 55.44
07/28/2026 11:05 24 55.44
07/28/2026 11:05 105 55.44
07/28/2026 11:05 44 55.44
07/28/2026 11:05 135 55.44
07/28/2026 11:05 38 55.42
07/28/2026 11:05 150 55.42
07/28/2026 11:04 82 55.42
07/28/2026 11:04 77 55.42
07/28/2026 11:04 267 55.42
07/28/2026 11:04 105 55.42
07/28/2026 11:03 49 55.44
07/28/2026 11:03 7 55.44
07/28/2026 11:03 314 55.44
07/28/2026 11:03 85 55.44
07/28/2026 11:03 178 55.44
07/28/2026 11:03 140 55.44
07/28/2026 11:01 179 55.42
07/28/2026 11:01 147 55.42
07/28/2026 11:01 40 55.42
07/28/2026 11:01 407 55.42
07/28/2026 11:01 3 55.40
07/28/2026 11:01 165 55.42
07/28/2026 11:01 36 55.42
07/28/2026 11:00 30 55.42
07/28/2026 11:00 60 55.42
07/28/2026 11:00 209 55.40
07/28/2026 11:00 113 55.40
07/28/2026 11:00 54 55.40
07/28/2026 11:00 194 55.40
07/28/2026 11:00 407 55.40
07/28/2026 11:00 71 55.40
07/28/2026 11:00 57 55.40
07/28/2026 11:00 118 55.40
07/28/2026 11:00 7 55.42
07/28/2026 11:00 111 55.42
07/28/2026 11:00 24 55.42
07/28/2026 10:58 38 55.42
07/28/2026 10:58 333 55.42
07/28/2026 10:58 253 55.46
07/28/2026 10:58 500 55.46
07/28/2026 10:58 206 55.46
07/28/2026 10:58 96 55.44
07/28/2026 10:57 16 55.46
07/28/2026 10:57 202 55.46
07/28/2026 10:57 85 55.46
07/28/2026 10:57 130 55.46
07/28/2026 10:57 32 55.46
07/28/2026 10:57 140 55.44
07/28/2026 10:57 214 55.44
07/28/2026 10:57 160 55.42
07/28/2026 10:57 23 55.44
07/28/2026 10:57 160 55.46
07/28/2026 10:57 7 55.46
07/28/2026 10:57 150 55.46
07/28/2026 10:56 357 55.48
07/28/2026 10:56 293 55.48
07/28/2026 10:56 132 55.48
07/28/2026 10:56 133 55.48
07/28/2026 10:55 178 55.48
07/28/2026 10:55 234 55.48
07/28/2026 10:55 257 55.48
07/28/2026 10:55 87 55.48
07/28/2026 10:55 113 55.48
07/28/2026 10:55 81 55.48
07/28/2026 10:55 188 55.48
07/28/2026 10:55 2 55.48
07/28/2026 10:55 7 55.48
07/28/2026 10:54 179 55.48
07/28/2026 10:53 12 55.48
07/28/2026 10:53 38 55.50
07/28/2026 10:53 113 55.52
07/28/2026 10:53 168 55.52
07/28/2026 10:53 84 55.52
07/28/2026 10:52 407 55.54
07/28/2026 10:52 153 55.54
07/28/2026 10:51 182 55.54
07/28/2026 10:51 232 55.54
07/28/2026 10:51 222 55.54
07/28/2026 10:51 256 55.54
07/28/2026 10:51 222 55.54
07/28/2026 10:51 286 55.54
07/28/2026 10:51 215 55.54
07/28/2026 10:51 407 55.54
07/28/2026 10:51 248 55.56
07/28/2026 10:51 50 55.56
07/28/2026 10:51 24 55.54
07/28/2026 10:51 220 55.54
07/28/2026 10:51 94 55.54
07/28/2026 10:51 208 55.52
07/28/2026 10:51 48 55.52
07/28/2026 10:51 170 55.52
07/28/2026 10:51 227 55.54
07/28/2026 10:51 171 55.54
07/28/2026 10:51 169 55.54
07/28/2026 10:51 211 55.54
07/28/2026 10:51 270 55.54
07/28/2026 10:50 88 55.54
07/28/2026 10:50 2 55.54
07/28/2026 10:50 1 55.54
07/28/2026 10:50 12 55.54
07/28/2026 10:50 6 55.54
07/28/2026 10:50 50 55.56
07/28/2026 10:50 2 55.58
07/28/2026 10:50 1 55.58
07/28/2026 10:50 1 55.58
07/28/2026 10:50 2 55.58
07/28/2026 10:50 2 55.58
07/28/2026 10:50 7 55.58
07/28/2026 10:50 7 55.58
07/28/2026 10:50 66 55.58
07/28/2026 10:50 33 55.58
07/28/2026 10:48 5 55.58
07/28/2026 10:48 2 55.58
07/28/2026 10:48 133 55.58
07/28/2026 10:48 150 55.58
07/28/2026 10:48 40 55.60
07/28/2026 10:48 213 55.60
07/28/2026 10:48 119 55.60
07/28/2026 10:47 10 55.60
07/28/2026 10:47 16 55.60
07/28/2026 10:47 101 55.60
07/28/2026 10:47 85 55.60
07/28/2026 10:47 150 55.60
07/28/2026 10:47 15 55.60
07/28/2026 10:47 271 55.60
07/28/2026 10:47 407 55.60
07/28/2026 10:47 226 55.58
07/28/2026 10:47 407 55.58
07/28/2026 10:47 89 55.58
07/28/2026 10:46 407 55.58
07/28/2026 10:46 402 55.58
07/28/2026 10:46 176 55.58
07/28/2026 10:46 236 55.58
07/28/2026 10:45 100 55.60
07/28/2026 10:45 11 55.60
07/28/2026 10:45 198 55.62
07/28/2026 10:44 119 55.62
07/28/2026 10:44 197 55.64
07/28/2026 10:44 407 55.66
07/28/2026 10:44 192 55.66
07/28/2026 10:44 7 55.66
07/28/2026 10:44 171 55.66
07/28/2026 10:44 120 55.66
07/28/2026 10:44 167 55.66
07/28/2026 10:42 36 55.64
07/28/2026 10:42 254 55.64
07/28/2026 10:42 300 55.66
07/28/2026 10:41 49 55.66
07/28/2026 10:41 10 55.66
07/28/2026 10:41 100 55.66
07/28/2026 10:41 325 55.66
07/28/2026 10:41 117 55.66
07/28/2026 10:41 32 55.66
07/28/2026 10:41 192 55.66
07/28/2026 10:41 245 55.66
07/28/2026 10:41 8 55.66
07/28/2026 10:41 325 55.66
07/28/2026 10:41 172 55.62
07/28/2026 10:40 172 55.56
07/28/2026 10:39 25 55.58
07/28/2026 10:39 11 55.60
07/28/2026 10:39 225 55.62
07/28/2026 10:39 98 55.62
07/28/2026 10:39 183 55.60
07/28/2026 10:39 30 55.60
07/28/2026 10:39 65 55.60
07/28/2026 10:39 90 55.60
07/28/2026 10:39 12 55.60
07/28/2026 10:39 100 55.62
07/28/2026 10:38 150 55.62
07/28/2026 10:38 239 55.62
07/28/2026 10:38 162 55.62
07/28/2026 10:38 255 55.62
07/28/2026 10:38 250 55.58
07/28/2026 10:38 79 55.58
07/28/2026 10:38 32 55.60
07/28/2026 10:38 195 55.60
07/28/2026 10:38 223 55.60
07/28/2026 10:38 158 55.60
07/28/2026 10:38 242 55.60
07/28/2026 10:38 150 55.60
07/28/2026 10:38 242 55.58
07/28/2026 10:38 219 55.58
07/28/2026 10:38 195 55.58
07/28/2026 10:38 161 55.58
07/28/2026 10:38 88 55.58
07/28/2026 10:38 206 55.58
07/28/2026 10:38 219 55.58
07/28/2026 10:38 185 55.58
07/28/2026 10:38 169 55.58
07/28/2026 10:38 325 55.58
07/28/2026 10:38 483 55.58
07/28/2026 10:38 243 55.58
07/28/2026 10:38 172 55.60
07/28/2026 10:38 7 55.60
07/28/2026 10:38 8 55.60
07/28/2026 10:38 35 55.62
07/28/2026 10:38 84 55.62
07/28/2026 10:35 101 55.58
07/28/2026 10:35 249 55.58
07/28/2026 10:35 211 55.56
07/28/2026 10:35 22 55.54
07/28/2026 10:35 213 55.54
07/28/2026 10:35 325 55.54
07/28/2026 10:35 179 55.54
07/28/2026 10:35 185 55.54
07/28/2026 10:35 256 55.54
07/28/2026 10:35 163 55.54
07/28/2026 10:35 199 55.56
07/28/2026 10:35 325 55.56
07/28/2026 10:35 235 55.56
07/28/2026 10:35 71 55.56
07/28/2026 10:35 325 55.52
07/28/2026 10:35 3 55.50
07/28/2026 10:35 22 55.50
07/28/2026 10:35 28 55.50
07/28/2026 10:35 104 55.50
07/28/2026 10:35 232 55.50
07/28/2026 10:35 46 55.50
07/28/2026 10:34 272 55.50
07/28/2026 10:34 154 55.50
07/28/2026 10:34 219 55.50
07/28/2026 10:34 178 55.50
07/28/2026 10:34 207 55.50
07/28/2026 10:34 52 55.50
07/28/2026 10:34 224 55.52
07/28/2026 10:34 25 55.52
07/28/2026 10:34 221 55.52
07/28/2026 10:34 31 55.52
07/28/2026 10:34 150 55.52
07/28/2026 10:34 178 55.52
07/28/2026 10:34 147 55.52
07/28/2026 10:34 325 55.52
07/28/2026 10:34 210 55.52
07/28/2026 10:34 368 55.52
07/28/2026 10:34 21 55.54
07/28/2026 10:34 97 55.54
07/28/2026 10:34 46 55.54
07/28/2026 10:34 35 55.52
07/28/2026 10:34 325 55.54
07/28/2026 10:34 46 55.54
07/28/2026 10:34 17 55.54
07/28/2026 10:34 325 55.54
07/28/2026 10:34 204 55.54
07/28/2026 10:34 286 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 12 55.54
07/28/2026 10:34 19 55.54
07/28/2026 10:34 15 55.54
07/28/2026 10:34 46 55.54
07/28/2026 10:33 118 55.54
07/28/2026 10:33 46 55.54
07/28/2026 10:33 9 55.56
07/28/2026 10:33 325 55.56
07/28/2026 10:33 46 55.54
07/28/2026 10:33 46 55.54
07/28/2026 10:33 84 55.54
07/28/2026 10:33 46 55.54
07/28/2026 10:33 232 55.52
07/28/2026 10:33 181 55.52
07/28/2026 10:33 42 55.52
07/28/2026 10:33 12 55.50
07/28/2026 10:33 31 55.50
07/28/2026 10:33 3 55.50
07/28/2026 10:33 36 55.50
07/28/2026 10:33 93 55.50
07/28/2026 10:33 84 55.50
07/28/2026 10:33 46 55.50
07/28/2026 10:33 8 55.48
07/28/2026 10:33 341 55.48
07/28/2026 10:33 7 55.48
07/28/2026 10:33 11 55.48
07/28/2026 10:33 7 55.48
07/28/2026 10:33 1 55.48
07/28/2026 10:33 1 55.48
07/28/2026 10:33 9 55.48
07/28/2026 10:33 1 55.48
07/28/2026 10:33 49 55.48
07/28/2026 10:33 63 55.50
07/28/2026 10:33 325 55.50
07/28/2026 10:33 179 55.50
07/28/2026 10:32 6 55.50
07/28/2026 10:32 120 55.50
07/28/2026 10:32 7 55.52
07/28/2026 10:32 8 55.52
07/28/2026 10:32 7 55.52
07/28/2026 10:32 6 55.52
07/28/2026 10:32 1 55.52
07/28/2026 10:32 39 55.52
07/28/2026 10:32 201 55.52
07/28/2026 10:31 51 55.54
07/28/2026 10:31 28 55.54
07/28/2026 10:30 71 55.54
07/28/2026 10:30 7 55.54
07/28/2026 10:30 78 55.54
07/28/2026 10:30 1 55.54
07/28/2026 10:30 153 55.54
07/28/2026 10:29 10 55.56
07/28/2026 10:29 4 55.56
07/28/2026 10:28 159 55.56
07/28/2026 10:28 1 55.56
07/28/2026 10:28 100 55.56
07/28/2026 10:28 163 55.56
07/28/2026 10:28 32 55.56
07/28/2026 10:28 102 55.58
07/28/2026 10:28 12 55.58
07/28/2026 10:28 51 55.58
07/28/2026 10:28 5 55.58
07/28/2026 10:28 12 55.58
07/28/2026 10:28 56 55.58
07/28/2026 10:28 97 55.58
07/28/2026 10:28 5 55.58
07/28/2026 10:28 56 55.58
07/28/2026 10:28 12 55.58
07/28/2026 10:28 44 55.58
07/28/2026 10:28 250 55.58
07/28/2026 10:28 84 55.60
07/28/2026 10:28 165 55.60
07/28/2026 10:28 232 55.60
07/28/2026 10:28 89 55.60
07/28/2026 10:28 249 55.60
07/28/2026 10:28 223 55.60
07/28/2026 10:28 199 55.60
07/28/2026 10:28 325 55.60
07/28/2026 10:28 325 55.58
07/28/2026 10:28 116 55.58
07/28/2026 10:28 12 55.58
07/28/2026 10:28 33 55.58
07/28/2026 10:28 56 55.58
07/28/2026 10:27 126 55.54
07/28/2026 10:27 199 55.54
07/28/2026 10:27 32 55.54
07/28/2026 10:27 9 55.54
07/28/2026 10:27 85 55.54
07/28/2026 10:27 325 55.56
07/28/2026 10:27 32 55.54
07/28/2026 10:27 24 55.54
07/28/2026 10:27 24 55.54
07/28/2026 10:27 32 55.54
07/28/2026 10:27 24 55.54
07/28/2026 10:27 32 55.54
07/28/2026 10:27 24 55.54
07/28/2026 10:27 32 55.54
07/28/2026 10:27 32 55.54
07/28/2026 10:27 24 55.54
07/28/2026 10:26 30 55.54
07/28/2026 10:26 229 55.54
07/28/2026 10:26 32 55.54
07/28/2026 10:26 24 55.54
07/28/2026 10:26 139 55.52
07/28/2026 10:26 271 55.52
07/28/2026 10:25 275 55.52
07/28/2026 10:25 202 55.54
07/28/2026 10:25 48 55.54
07/28/2026 10:24 11 55.52
07/28/2026 10:24 178 55.52
07/28/2026 10:24 5 55.52
07/28/2026 10:24 140 55.52
07/28/2026 10:24 150 55.52
07/28/2026 10:24 140 55.52
07/28/2026 10:24 150 55.52
07/28/2026 10:24 250 55.52
07/28/2026 10:23 96 55.50
07/28/2026 10:23 96 55.50
07/28/2026 10:23 52 55.50
07/28/2026 10:23 11 55.50
07/28/2026 10:23 11 55.50
07/28/2026 10:23 52 55.50
07/28/2026 10:22 503 55.54
07/28/2026 10:22 228 55.54
07/28/2026 10:21 158 55.54
07/28/2026 10:21 119 55.54
07/28/2026 10:21 70 55.54
07/28/2026 10:21 140 55.54
07/28/2026 10:21 97 55.56
07/28/2026 10:21 130 55.56
07/28/2026 10:21 325 55.56
07/28/2026 10:21 235 55.56
07/28/2026 10:21 211 55.56
07/28/2026 10:21 116 55.56
07/28/2026 10:21 11 55.56
07/28/2026 10:21 31 55.58
07/28/2026 10:21 199 55.58
07/28/2026 10:21 157 55.58
07/28/2026 10:20 150 55.58
07/28/2026 10:20 98 55.58
07/28/2026 10:20 163 55.58
07/28/2026 10:20 98 55.58
07/28/2026 10:20 18 55.58
07/28/2026 10:20 46 55.58
07/28/2026 10:20 18 55.58
07/28/2026 10:20 46 55.58
07/28/2026 10:20 199 55.58
07/28/2026 10:20 46 55.58
07/28/2026 10:20 46 55.58
07/28/2026 10:20 199 55.58
07/28/2026 10:20 46 55.58
07/28/2026 10:20 90 55.62
07/28/2026 10:20 46 55.62
07/28/2026 10:19 325 55.62
07/28/2026 10:19 46 55.62
07/28/2026 10:19 206 55.62
07/28/2026 10:19 869 55.64
07/28/2026 10:19 7 55.64
07/28/2026 10:19 80 55.66
07/28/2026 10:19 49 55.66
07/28/2026 10:19 325 55.66
07/28/2026 10:18 62 55.64
07/28/2026 10:18 176 55.64
07/28/2026 10:18 307 55.64
07/28/2026 10:18 11 55.64
07/28/2026 10:18 173 55.64
07/28/2026 10:17 215 55.66
07/28/2026 10:17 165 55.66
07/28/2026 10:17 182 55.66
07/28/2026 10:17 237 55.66
07/28/2026 10:17 195 55.66
07/28/2026 10:17 150 55.66
07/28/2026 10:17 178 55.68
07/28/2026 10:17 164 55.68
07/28/2026 10:17 177 55.68
07/28/2026 10:17 244 55.68
07/28/2026 10:17 78 55.68
07/28/2026 10:17 39 55.68
07/28/2026 10:17 238 55.70
07/28/2026 10:17 155 55.70
07/28/2026 10:17 170 55.72
07/28/2026 10:17 29 55.70
07/28/2026 10:17 30 55.70
07/28/2026 10:17 69 55.70
07/28/2026 10:17 158 55.70
07/28/2026 10:17 159 55.70
07/28/2026 10:17 325 55.70
07/28/2026 10:17 60 55.70
07/28/2026 10:16 325 55.68
07/28/2026 10:16 177 55.68
07/28/2026 10:16 789 55.68
07/28/2026 10:16 67 55.68
07/28/2026 10:16 197 55.68
07/28/2026 10:16 312 55.70
07/28/2026 10:16 271 55.70
07/28/2026 10:16 99 55.70
07/28/2026 10:16 61 55.74
07/28/2026 10:16 325 55.74
07/28/2026 10:16 223 55.72
07/28/2026 10:16 200 55.72
07/28/2026 10:16 231 55.72
07/28/2026 10:16 222 55.72
07/28/2026 10:16 33 55.72
07/28/2026 10:16 325 55.72
07/28/2026 10:16 161 55.72
07/28/2026 10:16 219 55.72
07/28/2026 10:16 243 55.74
07/28/2026 10:16 130 55.74
07/28/2026 10:16 271 55.74
07/28/2026 10:16 323 55.76
07/28/2026 10:16 152 55.78
07/28/2026 10:16 222 55.78
07/28/2026 10:16 166 55.76
07/28/2026 10:16 227 55.76
07/28/2026 10:16 231 55.76
07/28/2026 10:16 196 55.76
07/28/2026 10:16 234 55.76
07/28/2026 10:16 325 55.76
07/28/2026 10:16 199 55.76
07/28/2026 10:16 34 55.76
07/28/2026 10:16 14 55.76
07/28/2026 10:16 36 55.74
07/28/2026 10:16 157 55.74
07/28/2026 10:16 209 55.74
07/28/2026 10:16 70 55.74
07/28/2026 10:16 35 55.74
07/28/2026 10:16 10 55.74
07/28/2026 10:16 16 55.74
07/28/2026 10:15 27 55.74
07/28/2026 10:15 44 55.74
07/28/2026 10:15 102 55.74
07/28/2026 10:15 67 55.74
07/28/2026 10:15 67 55.74
07/28/2026 10:15 199 55.74
07/28/2026 10:15 33 55.74
07/28/2026 10:15 108 55.76
07/28/2026 10:15 14 55.76
07/28/2026 10:15 14 55.76
07/28/2026 10:15 203 55.76
07/28/2026 10:15 11 55.74
07/28/2026 10:15 325 55.76
07/28/2026 10:15 150 55.76
07/28/2026 10:15 231 55.76
07/28/2026 10:15 227 55.76
07/28/2026 10:15 14 55.76
07/28/2026 10:15 169 55.76
07/28/2026 10:15 57 55.74
07/28/2026 10:15 57 55.74
07/28/2026 10:15 293 55.74
07/28/2026 10:15 199 55.74
07/28/2026 10:15 29 55.74
07/28/2026 10:15 114 55.74
07/28/2026 10:15 22 55.74
07/28/2026 10:15 22 55.74
07/28/2026 10:15 87 55.74
07/28/2026 10:15 14 55.74
07/28/2026 10:15 30 55.74
07/28/2026 10:15 25 55.74
07/28/2026 10:15 2 55.74
07/28/2026 10:15 14 55.74
07/28/2026 10:15 30 55.74
07/28/2026 10:15 27 55.74
07/28/2026 10:15 14 55.72
07/28/2026 10:15 49 55.72
07/28/2026 10:15 14 55.72
07/28/2026 10:15 144 55.70
07/28/2026 10:15 170 55.70
07/28/2026 10:15 197 55.70
07/28/2026 10:15 17 55.70
07/28/2026 10:15 87 55.70
07/28/2026 10:15 57 55.70
07/28/2026 10:15 107 55.70
07/28/2026 10:15 57 55.70
07/28/2026 10:15 87 55.70
07/28/2026 10:15 57 55.70
07/28/2026 10:15 199 55.70
07/28/2026 10:15 268 55.70
07/28/2026 10:15 57 55.70
07/28/2026 10:15 54 55.70
07/28/2026 10:15 57 55.70
07/28/2026 10:15 210 55.70
07/28/2026 10:15 165 55.70
07/28/2026 10:15 179 55.70
07/28/2026 10:15 158 55.70
07/28/2026 10:14 193 55.72
07/28/2026 10:14 10 55.72
07/28/2026 10:14 315 55.72
07/28/2026 10:14 1 55.72
07/28/2026 10:14 22 55.72
07/28/2026 10:14 5 55.70
07/28/2026 10:14 199 55.72
07/28/2026 10:14 98 55.72
07/28/2026 10:14 14 55.72
07/28/2026 10:14 18 55.72
07/28/2026 10:14 30 55.72
07/28/2026 10:14 225 55.72
07/28/2026 10:14 179 55.74
07/28/2026 10:14 154 55.74
07/28/2026 10:14 9 55.74
07/28/2026 10:14 48 55.74
07/28/2026 10:14 232 55.74
07/28/2026 10:14 325 55.74
07/28/2026 10:14 229 55.74
07/28/2026 10:14 220 55.74
07/28/2026 10:14 232 55.72
07/28/2026 10:14 14 55.72
07/28/2026 10:14 182 55.72
07/28/2026 10:14 325 55.72
07/28/2026 10:14 217 55.72
07/28/2026 10:14 222 55.72
07/28/2026 10:14 107 55.70
07/28/2026 10:14 9 55.70
07/28/2026 10:14 25 55.70
07/28/2026 10:14 23 55.70
07/28/2026 10:14 73 55.66
07/28/2026 10:14 38 55.66
07/28/2026 10:14 10 55.66
07/28/2026 10:14 38 55.66
07/28/2026 10:14 10 55.66
07/28/2026 10:14 30 55.66
07/28/2026 10:14 10 55.66
07/28/2026 10:14 38 55.66
07/28/2026 10:13 232 55.64
07/28/2026 10:13 102 55.64
07/28/2026 10:13 30 55.64
07/28/2026 10:13 325 55.64
07/28/2026 10:13 232 55.64
07/28/2026 10:13 192 55.64
07/28/2026 10:13 44 55.64
07/28/2026 10:13 64 55.64
07/28/2026 10:13 237 55.64
07/28/2026 10:13 31 55.66
07/28/2026 10:13 38 55.66
07/28/2026 10:13 84 55.66
07/28/2026 10:13 16 55.66
07/28/2026 10:13 229 55.64
07/28/2026 10:13 107 55.64
07/28/2026 10:13 84 55.64
07/28/2026 10:13 178 55.64
07/28/2026 10:13 232 55.64
07/28/2026 10:13 178 55.64
07/28/2026 10:13 222 55.62
07/28/2026 10:13 158 55.62
07/28/2026 10:13 325 55.62
07/28/2026 10:13 63 55.62
07/28/2026 10:13 82 55.62
07/28/2026 10:13 38 55.62
07/28/2026 10:13 16 55.62
07/28/2026 10:13 54 55.62
07/28/2026 10:12 30 55.60
07/28/2026 10:12 164 55.62
07/28/2026 10:12 37 55.64
07/28/2026 10:12 126 55.66
07/28/2026 10:12 216 55.66
07/28/2026 10:12 325 55.66
07/28/2026 10:12 22 55.66
07/28/2026 10:12 2 55.66
07/28/2026 10:12 84 55.66
07/28/2026 10:12 111 55.64
07/28/2026 10:12 84 55.64
07/28/2026 10:12 30 55.64
07/28/2026 10:12 232 55.62
07/28/2026 10:12 90 55.62
07/28/2026 10:12 181 55.62
07/28/2026 10:12 60 55.62
07/28/2026 10:12 60 55.62
07/28/2026 10:12 60 55.62
07/28/2026 10:12 226 55.62
07/28/2026 10:12 325 55.62
07/28/2026 10:12 178 55.62
07/28/2026 10:12 295 55.62
07/28/2026 10:12 8 55.62
07/28/2026 10:11 84 55.64
07/28/2026 10:11 32 55.64
07/28/2026 10:11 325 55.64
07/28/2026 10:11 153 55.64
07/28/2026 10:11 102 55.64
07/28/2026 10:11 84 55.64
07/28/2026 10:11 160 55.62
07/28/2026 10:11 175 55.62
07/28/2026 10:11 90 55.62
07/28/2026 10:11 60 55.62
07/28/2026 10:11 60 55.62
07/28/2026 10:11 232 55.62
07/28/2026 10:11 30 55.62
07/28/2026 10:11 60 55.62
07/28/2026 10:11 325 55.62
07/28/2026 10:11 113 55.62
07/28/2026 10:11 210 55.62
07/28/2026 10:11 5 55.62
07/28/2026 10:10 59 55.64
07/28/2026 10:10 48 55.64
07/28/2026 10:10 124 55.64
07/28/2026 10:10 81 55.64
07/28/2026 10:09 325 55.62
07/28/2026 10:09 150 55.62
07/28/2026 10:09 58 55.62
07/28/2026 10:09 72 55.62
07/28/2026 10:09 26 55.62
07/28/2026 10:09 22 55.62
07/28/2026 10:09 24 55.62
07/28/2026 10:09 24 55.62
07/28/2026 10:09 150 55.62
07/28/2026 10:09 325 55.62
07/28/2026 10:09 24 55.62
07/28/2026 10:09 24 55.62
07/28/2026 10:09 84 55.62
07/28/2026 10:09 1 55.60
07/28/2026 10:09 131 55.60
07/28/2026 10:09 84 55.60
07/28/2026 10:09 96 55.58
07/28/2026 10:09 72 55.58
07/28/2026 10:09 48 55.58
07/28/2026 10:09 30 55.58
07/28/2026 10:09 48 55.58
07/28/2026 10:07 19 55.58
07/28/2026 10:07 218 55.58
07/28/2026 10:07 325 55.58
07/28/2026 10:07 30 55.58
07/28/2026 10:07 49 55.58
07/28/2026 10:07 43 55.56
07/28/2026 10:07 231 55.56
07/28/2026 10:07 11 55.58
07/28/2026 10:07 49 55.58
07/28/2026 10:06 32 55.58
07/28/2026 10:06 57 55.58
07/28/2026 10:06 218 55.58
07/28/2026 10:06 84 55.58
07/28/2026 10:06 325 55.58
07/28/2026 10:06 87 55.56
07/28/2026 10:06 325 55.56
07/28/2026 10:06 10 55.54
07/28/2026 10:06 57 55.54
07/28/2026 10:06 87 55.54
07/28/2026 10:06 57 55.54
07/28/2026 10:06 57 55.54
07/28/2026 10:06 227 55.54
07/28/2026 10:06 35 55.54
07/28/2026 10:06 84 55.54
07/28/2026 10:06 57 55.54
07/28/2026 10:05 156 55.50
07/28/2026 10:05 7 55.52
07/28/2026 10:05 199 55.52
07/28/2026 10:05 187 55.52
07/28/2026 10:05 150 55.54
07/28/2026 10:04 117 55.56
07/28/2026 10:04 49 55.54
07/28/2026 10:04 16 55.54
07/28/2026 10:04 14 55.54
07/28/2026 10:04 280 55.56
07/28/2026 10:04 84 55.56
07/28/2026 10:04 202 55.56
07/28/2026 10:04 87 55.54
07/28/2026 10:04 67 55.54
07/28/2026 10:03 7 55.54
07/28/2026 10:03 191 55.54
07/28/2026 10:03 1 55.54
07/28/2026 10:03 179 55.54
07/28/2026 10:03 27 55.56
07/28/2026 10:03 112 55.54
07/28/2026 10:03 19 55.54
07/28/2026 10:03 27 55.54
07/28/2026 10:03 28 55.54
07/28/2026 10:03 19 55.54
07/28/2026 10:03 28 55.54
07/28/2026 10:03 27 55.54
07/28/2026 10:03 236 55.54
07/28/2026 10:03 19 55.54
07/28/2026 10:03 27 55.54
07/28/2026 10:03 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 27 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 27 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 27 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 27 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 208 55.54
07/28/2026 10:02 27 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:02 55 55.52
07/28/2026 10:02 88 55.52
07/28/2026 10:02 95 55.52
07/28/2026 10:02 114 55.54
07/28/2026 10:02 28 55.54
07/28/2026 10:02 19 55.54
07/28/2026 10:01 188 55.52
07/28/2026 10:01 102 55.52
07/28/2026 10:01 84 55.52
07/28/2026 10:01 216 55.52
07/28/2026 10:01 210 55.52
07/28/2026 10:01 38 55.48
07/28/2026 10:01 205 55.48
07/28/2026 10:01 178 55.48
07/28/2026 10:01 325 55.48
07/28/2026 10:01 19 55.48
07/28/2026 10:01 5 55.48
07/28/2026 10:01 1 55.48
07/28/2026 10:01 229 55.48
07/28/2026 10:01 17 55.50
07/28/2026 10:01 188 55.52
07/28/2026 10:01 163 55.52
07/28/2026 10:01 178 55.52
07/28/2026 10:01 209 55.52
07/28/2026 10:00 115 55.54
07/28/2026 10:00 19 55.54
07/28/2026 10:00 53 55.54
07/28/2026 10:00 152 55.52
07/28/2026 10:00 53 55.52
07/28/2026 10:00 221 55.54
07/28/2026 10:00 19 55.54
07/28/2026 10:00 31 55.54
07/28/2026 10:00 190 55.54
07/28/2026 10:00 199 55.54
07/28/2026 10:00 84 55.54
07/28/2026 10:00 53 55.54
07/28/2026 10:00 116 55.54
07/28/2026 10:00 209 55.54
07/28/2026 10:00 197 55.52
07/28/2026 10:00 12 55.52
07/28/2026 10:00 209 55.52
07/28/2026 10:00 11 55.54
07/28/2026 09:58 76 55.56
07/28/2026 09:58 74 55.56
07/28/2026 09:58 181 55.58
07/28/2026 09:58 100 55.60
07/28/2026 09:58 70 55.60
07/28/2026 09:58 15 55.60
07/28/2026 09:58 171 55.60
07/28/2026 09:57 188 55.60
07/28/2026 09:57 28 55.60
07/28/2026 09:57 106 55.60
07/28/2026 09:57 84 55.60
07/28/2026 09:57 239 55.60
07/28/2026 09:57 7 55.58
07/28/2026 09:57 98 55.58
07/28/2026 09:57 199 55.58
07/28/2026 09:57 49 55.58
07/28/2026 09:57 83 55.58
07/28/2026 09:57 249 55.58
07/28/2026 09:57 5 55.58
07/28/2026 09:57 88 55.60
07/28/2026 09:57 809 55.60
07/28/2026 09:57 42 55.60
07/28/2026 09:57 10 55.60
07/28/2026 09:57 6 55.60
07/28/2026 09:55 120 55.62
07/28/2026 09:55 42 55.62
07/28/2026 09:55 19 55.62
07/28/2026 09:55 4 55.62
07/28/2026 09:55 55 55.62
07/28/2026 09:55 42 55.62
07/28/2026 09:55 4 55.62
07/28/2026 09:55 19 55.62
07/28/2026 09:55 42 55.62
07/28/2026 09:55 19 55.62
07/28/2026 09:55 4 55.62
07/28/2026 09:55 19 55.62
07/28/2026 09:55 42 55.62
07/28/2026 09:55 2 55.62
07/28/2026 09:55 19 55.62
07/28/2026 09:55 2 55.62
07/28/2026 09:55 42 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:54 19 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 19 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:54 232 55.62
07/28/2026 09:54 325 55.62
07/28/2026 09:54 31 55.62
07/28/2026 09:54 19 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:54 6 55.62
07/28/2026 09:54 92 55.62
07/28/2026 09:54 50 55.62
07/28/2026 09:54 110 55.62
07/28/2026 09:54 19 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:54 4 55.62
07/28/2026 09:54 29 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:54 15 55.62
07/28/2026 09:54 39 55.62
07/28/2026 09:54 4 55.62
07/28/2026 09:54 95 55.62
07/28/2026 09:54 2 55.62
07/28/2026 09:54 44 55.62
07/28/2026 09:53 171 55.60
07/28/2026 09:53 89 55.60
07/28/2026 09:53 31 55.60
07/28/2026 09:52 83 55.60
07/28/2026 09:52 7 55.60
07/28/2026 09:52 14 55.60
07/28/2026 09:52 2 55.62
07/28/2026 09:52 44 55.62
07/28/2026 09:52 44 55.62
07/28/2026 09:52 2 55.62
07/28/2026 09:51 199 55.62
07/28/2026 09:51 235 55.62
07/28/2026 09:51 44 55.62
07/28/2026 09:51 2 55.62
07/28/2026 09:51 2 55.62
07/28/2026 09:51 44 55.62
07/28/2026 09:50 49 55.60
07/28/2026 09:50 31 55.60
07/28/2026 09:50 84 55.60
07/28/2026 09:50 171 55.58
07/28/2026 09:49 13 55.60
07/28/2026 09:49 30 55.62
07/28/2026 09:49 10 55.62
07/28/2026 09:49 44 55.62
07/28/2026 09:49 13 55.62
07/28/2026 09:49 10 55.62
07/28/2026 09:49 44 55.62
07/28/2026 09:49 13 55.62
07/28/2026 09:49 10 55.62
07/28/2026 09:49 92 55.62
07/28/2026 09:49 44 55.62
07/28/2026 09:49 13 55.62
07/28/2026 09:49 144 55.60
07/28/2026 09:49 7 55.60
07/28/2026 09:49 88 55.60
07/28/2026 09:49 194 55.62
07/28/2026 09:49 6 55.62
07/28/2026 09:49 44 55.62
07/28/2026 09:49 13 55.62
07/28/2026 09:49 32 55.62
07/28/2026 09:49 153 55.60
07/28/2026 09:49 325 55.60
07/28/2026 09:49 93 55.60
07/28/2026 09:49 32 55.60
07/28/2026 09:49 20 55.60
07/28/2026 09:49 84 55.60
07/28/2026 09:49 63 55.58
07/28/2026 09:49 96 55.58
07/28/2026 09:49 40 55.58
07/28/2026 09:49 23 55.58
07/28/2026 09:49 40 55.58
07/28/2026 09:49 23 55.58
07/28/2026 09:48 42 55.56
07/28/2026 09:48 182 55.56
07/28/2026 09:48 55 55.60
07/28/2026 09:48 38 55.60
07/28/2026 09:48 147 55.60
07/28/2026 09:48 95 55.60
07/28/2026 09:48 1 55.60
07/28/2026 09:48 70 55.62
07/28/2026 09:48 10 55.60
07/28/2026 09:47 40 55.62
07/28/2026 09:46 159 55.60
07/28/2026 09:46 31 55.60
07/28/2026 09:46 84 55.60
07/28/2026 09:45 110 55.58
07/28/2026 09:45 11 55.58
07/28/2026 09:45 77 55.58
07/28/2026 09:45 158 55.58
07/28/2026 09:45 30 55.58
07/28/2026 09:45 239 55.58
07/28/2026 09:44 96 55.60
07/28/2026 09:43 112 55.60
07/28/2026 09:43 14 55.58
07/28/2026 09:43 166 55.58
07/28/2026 09:43 96 55.60
07/28/2026 09:43 226 55.60
07/28/2026 09:43 94 55.60
07/28/2026 09:43 119 55.60
07/28/2026 09:43 224 55.62
07/28/2026 09:43 140 55.62
07/28/2026 09:43 64 55.62
07/28/2026 09:43 173 55.62
07/28/2026 09:43 118 55.62
07/28/2026 09:43 25 55.62
07/28/2026 09:43 691 55.62
07/28/2026 09:43 141 55.62
07/28/2026 09:42 218 55.66
07/28/2026 09:42 238 55.66
07/28/2026 09:41 101 55.66
07/28/2026 09:41 60 55.66
07/28/2026 09:41 7 55.66
07/28/2026 09:41 232 55.68
07/28/2026 09:41 60 55.66
07/28/2026 09:41 7 55.66
07/28/2026 09:41 60 55.66
07/28/2026 09:41 7 55.66
07/28/2026 09:41 32 55.66
07/28/2026 09:41 7 55.66
07/28/2026 09:41 75 55.66
07/28/2026 09:41 39 55.66
07/28/2026 09:41 60 55.66
07/28/2026 09:41 11 55.64
07/28/2026 09:41 160 55.64
07/28/2026 09:41 28 55.64
07/28/2026 09:40 88 55.66
07/28/2026 09:40 209 55.66
07/28/2026 09:40 93 55.66
07/28/2026 09:40 173 55.66
07/28/2026 09:40 206 55.68
07/28/2026 09:39 51 55.70
07/28/2026 09:39 49 55.70
07/28/2026 09:39 31 55.68
07/28/2026 09:39 74 55.68
07/28/2026 09:39 219 55.68
07/28/2026 09:39 47 55.66
07/28/2026 09:39 20 55.68
07/28/2026 09:39 177 55.68
07/28/2026 09:39 84 55.68
07/28/2026 09:39 115 55.66
07/28/2026 09:39 155 55.66
07/28/2026 09:39 12 55.66
07/28/2026 09:39 84 55.66
07/28/2026 09:39 24 55.66
07/28/2026 09:39 7 55.66
07/28/2026 09:39 220 55.66
07/28/2026 09:39 200 55.66
07/28/2026 09:39 84 55.64
07/28/2026 09:39 24 55.62
07/28/2026 09:39 22 55.62
07/28/2026 09:39 32 55.62
07/28/2026 09:39 88 55.62
07/28/2026 09:39 24 55.62
07/28/2026 09:39 22 55.62
07/28/2026 09:38 260 55.60
07/28/2026 09:38 70 55.58
07/28/2026 09:38 46 55.58
07/28/2026 09:38 46 55.58
07/28/2026 09:38 117 55.56
07/28/2026 09:38 181 55.54
07/28/2026 09:38 11 55.54
07/28/2026 09:38 7 55.54
07/28/2026 09:38 2 55.54
07/28/2026 09:38 66 55.56
07/28/2026 09:38 168 55.56
07/28/2026 09:38 150 55.56
07/28/2026 09:38 73 55.56
07/28/2026 09:38 167 55.56
07/28/2026 09:38 71 55.56
07/28/2026 09:38 9 55.56
07/28/2026 09:37 52 55.60
07/28/2026 09:37 139 55.60
07/28/2026 09:37 187 55.60
07/28/2026 09:37 27 55.62
07/28/2026 09:37 148 55.62
07/28/2026 09:37 32 55.62
07/28/2026 09:37 53 55.62
07/28/2026 09:36 172 55.60
07/28/2026 09:36 128 55.62
07/28/2026 09:36 94 55.62
07/28/2026 09:36 16 55.64
07/28/2026 09:36 88 55.64
07/28/2026 09:36 137 55.64
07/28/2026 09:36 178 55.64
07/28/2026 09:36 105 55.64
07/28/2026 09:36 30 55.64
07/28/2026 09:35 199 55.64
07/28/2026 09:35 84 55.64
07/28/2026 09:35 181 55.64
07/28/2026 09:35 125 55.64
07/28/2026 09:35 91 55.64
07/28/2026 09:35 206 55.62
07/28/2026 09:35 199 55.62
07/28/2026 09:35 140 55.62
07/28/2026 09:35 30 55.62
07/28/2026 09:35 150 55.62
07/28/2026 09:35 186 55.62
07/28/2026 09:35 176 55.62
07/28/2026 09:35 167 55.64
07/28/2026 09:35 10 55.64
07/28/2026 09:35 12 55.64
07/28/2026 09:35 190 55.64
07/28/2026 09:35 98 55.64
07/28/2026 09:34 187 55.64
07/28/2026 09:34 35 55.64
07/28/2026 09:34 10 55.66
07/28/2026 09:34 270 55.66
07/28/2026 09:34 11 55.68
07/28/2026 09:34 126 55.68
07/28/2026 09:34 10 55.70
07/28/2026 09:33 117 55.66
07/28/2026 09:33 50 55.66
07/28/2026 09:33 73 55.66
07/28/2026 09:33 178 55.66
07/28/2026 09:33 136 55.64
07/28/2026 09:33 65 55.64
07/28/2026 09:33 100 55.64
07/28/2026 09:32 102 55.62
07/28/2026 09:32 88 55.62
07/28/2026 09:32 199 55.62
07/28/2026 09:32 229 55.62
07/28/2026 09:32 31 55.62
07/28/2026 09:32 89 55.62
07/28/2026 09:32 31 55.62
07/28/2026 09:32 52 55.62
07/28/2026 09:32 93 55.62
07/28/2026 09:32 153 55.62
07/28/2026 09:32 32 55.62
07/28/2026 09:32 26 55.62
07/28/2026 09:32 215 55.62
07/28/2026 09:30 172 55.62
07/28/2026 09:30 132 55.64
07/28/2026 09:30 178 55.64
07/28/2026 09:30 176 55.64
07/28/2026 09:30 35 55.64
07/28/2026 09:30 124 55.64
07/28/2026 09:30 260 55.62
07/28/2026 09:30 71 55.64
07/28/2026 09:30 98 55.64
07/28/2026 09:30 177 55.64
07/28/2026 09:30 113 55.64
07/28/2026 09:29 40 55.66
07/28/2026 09:29 55 55.66
07/28/2026 09:29 126 55.66
07/28/2026 09:29 30 55.66
07/28/2026 09:29 260 55.66
07/28/2026 09:29 250 55.66
07/28/2026 09:29 239 55.66
07/28/2026 09:29 164 55.66
07/28/2026 09:29 120 55.66
07/28/2026 09:29 220 55.66
07/28/2026 09:29 50 55.68
07/28/2026 09:28 88 55.70
07/28/2026 09:27 102 55.70
07/28/2026 09:27 49 55.70
07/28/2026 09:27 6 55.70
07/28/2026 09:27 63 55.70
07/28/2026 09:27 150 55.70
07/28/2026 09:27 209 55.70
07/28/2026 09:27 84 55.70
07/28/2026 09:27 31 55.70
07/28/2026 09:27 63 55.70
07/28/2026 09:27 211 55.70
07/28/2026 09:27 71 55.70
07/28/2026 09:27 11 55.70
07/28/2026 09:26 15 55.70
07/28/2026 09:26 31 55.72
07/28/2026 09:26 127 55.72
07/28/2026 09:26 220 55.72
07/28/2026 09:26 51 55.74
07/28/2026 09:26 53 55.70
07/28/2026 09:26 440 55.70
07/28/2026 09:25 6 55.62
07/28/2026 09:25 32 55.64
07/28/2026 09:25 200 55.64
07/28/2026 09:25 210 55.66
07/28/2026 09:24 150 55.66
07/28/2026 09:24 84 55.66
07/28/2026 09:24 166 55.66
07/28/2026 09:24 200 55.66
07/28/2026 09:24 93 55.64
07/28/2026 09:24 260 55.64
07/28/2026 09:24 200 55.64
07/28/2026 09:24 21 55.66
07/28/2026 09:24 199 55.66
07/28/2026 09:24 230 55.66
07/28/2026 09:24 71 55.66
07/28/2026 09:24 200 55.66
07/28/2026 09:24 167 55.70
07/28/2026 09:24 225 55.70
07/28/2026 09:24 178 55.70
07/28/2026 09:24 200 55.70
07/28/2026 09:24 199 55.70
07/28/2026 09:24 732 55.70
07/28/2026 09:24 88 55.70
07/28/2026 09:24 178 55.70
07/28/2026 09:24 72 55.72
07/28/2026 09:24 100 55.72
07/28/2026 09:23 41 55.70
07/28/2026 09:22 63 55.70
07/28/2026 09:22 225 55.70
07/28/2026 09:22 140 55.72
07/28/2026 09:22 210 55.72
07/28/2026 09:22 29 55.74
07/28/2026 09:22 13 55.76
07/28/2026 09:22 111 55.76
07/28/2026 09:21 14 55.80
07/28/2026 09:21 30 55.80
07/28/2026 09:21 173 55.80
07/28/2026 09:21 261 55.80
07/28/2026 09:21 13 55.82
07/28/2026 09:20 88 55.82
07/28/2026 09:20 236 55.82
07/28/2026 09:20 199 55.82
07/28/2026 09:20 127 55.82
07/28/2026 09:20 108 55.80
07/28/2026 09:19 36 55.76
07/28/2026 09:19 199 55.76
07/28/2026 09:19 222 55.76
07/28/2026 09:19 40 55.76
07/28/2026 09:19 231 55.76
07/28/2026 09:19 225 55.76
07/28/2026 09:19 35 55.76
07/28/2026 09:19 199 55.76
07/28/2026 09:19 160 55.76
07/28/2026 09:19 110 55.76
07/28/2026 09:19 200 55.74
07/28/2026 09:19 31 55.74
07/28/2026 09:19 63 55.74
07/28/2026 09:19 55 55.78
07/28/2026 09:19 1000 55.78
07/28/2026 09:19 32 55.78
07/28/2026 09:19 168 55.78
07/28/2026 09:19 178 55.78
07/28/2026 09:18 171 55.78
07/28/2026 09:18 250 55.76
07/28/2026 09:18 199 55.76
07/28/2026 09:18 32 55.76
07/28/2026 09:18 211 55.76
07/28/2026 09:18 157 55.76
07/28/2026 09:18 64 55.76
07/28/2026 09:17 181 55.76
07/28/2026 09:17 178 55.76
07/28/2026 09:17 178 55.76
07/28/2026 09:17 180 55.76
07/28/2026 09:17 32 55.78
07/28/2026 09:17 221 55.80
07/28/2026 09:17 70 55.80
07/28/2026 09:16 32 55.76
07/28/2026 09:16 200 55.76
07/28/2026 09:16 142 55.76
07/28/2026 09:16 164 55.76
07/28/2026 09:16 223 55.76
07/28/2026 09:16 182 55.76
07/28/2026 09:16 63 55.76
07/28/2026 09:16 31 55.78
07/28/2026 09:16 88 55.78
07/28/2026 09:16 19 55.78
07/28/2026 09:15 177 55.78
07/28/2026 09:15 1000 55.78
07/28/2026 09:15 110 55.78
07/28/2026 09:15 150 55.78
07/28/2026 09:15 224 55.78
07/28/2026 09:15 178 55.80
07/28/2026 09:15 39 55.80
07/28/2026 09:15 199 55.82
07/28/2026 09:15 14 55.82
07/28/2026 09:15 49 55.82
07/28/2026 09:15 128 55.82
07/28/2026 09:15 34 55.82
07/28/2026 09:15 93 55.82
07/28/2026 09:15 14 55.82
07/28/2026 09:15 49 55.82
07/28/2026 09:15 28 55.80
07/28/2026 09:15 56 55.80
07/28/2026 09:14 11 55.80
07/28/2026 09:14 106 55.80
07/28/2026 09:14 13 55.80
07/28/2026 09:14 22 55.82
07/28/2026 09:14 217 55.84
07/28/2026 09:14 10 55.82
07/28/2026 09:14 4 55.82
07/28/2026 09:14 10 55.82
07/28/2026 09:14 4 55.82
07/28/2026 09:14 221 55.82
07/28/2026 09:14 10 55.80
07/28/2026 09:14 4 55.80
07/28/2026 09:14 10 55.80
07/28/2026 09:14 4 55.80
07/28/2026 09:14 4 55.80
07/28/2026 09:14 10 55.80
07/28/2026 09:14 20 55.78
07/28/2026 09:14 100 55.78
07/28/2026 09:14 91 55.78
07/28/2026 09:14 15 55.78
07/28/2026 09:14 12 55.78
07/28/2026 09:13 199 55.76
07/28/2026 09:13 231 55.76
07/28/2026 09:13 29 55.76
07/28/2026 09:13 202 55.76
07/28/2026 09:13 102 55.78
07/28/2026 09:13 100 55.74
07/28/2026 09:13 31 55.74
07/28/2026 09:13 44 55.74
07/28/2026 09:13 389 55.74
07/28/2026 09:13 156 55.74
07/28/2026 09:13 97 55.74
07/28/2026 09:13 231 55.74
07/28/2026 09:13 211 55.74
07/28/2026 09:13 117 55.72
07/28/2026 09:13 178 55.72
07/28/2026 09:13 201 55.72
07/28/2026 09:13 2 55.72
07/28/2026 09:12 209 55.74
07/28/2026 09:12 1000 55.76
07/28/2026 09:12 341 55.76
07/28/2026 09:12 176 55.76
07/28/2026 09:12 178 55.76
07/28/2026 09:12 49 55.76
07/28/2026 09:12 114 55.76
07/28/2026 09:12 320 55.76
07/28/2026 09:12 222 55.76
07/28/2026 09:12 231 55.76
07/28/2026 09:12 199 55.76
07/28/2026 09:12 178 55.76
07/28/2026 09:12 88 55.76
07/28/2026 09:12 115 55.76
07/28/2026 09:12 178 55.78
07/28/2026 09:12 179 55.78
07/28/2026 09:12 27 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 164 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 320 55.78
07/28/2026 09:12 10 55.78
07/28/2026 09:12 4 55.78
07/28/2026 09:12 178 55.76
07/28/2026 09:12 242 55.76
07/28/2026 09:12 567 55.76
07/28/2026 09:12 32 55.76
07/28/2026 09:12 88 55.76
07/28/2026 09:12 6 55.76
07/28/2026 09:12 125 55.74
07/28/2026 09:12 161 55.74
07/28/2026 09:11 101 55.72
07/28/2026 09:11 10 55.74
07/28/2026 09:11 105 55.74
07/28/2026 09:11 210 55.76
07/28/2026 09:11 59 55.78
07/28/2026 09:11 178 55.78
07/28/2026 09:11 100 55.78
07/28/2026 09:11 14 55.78
07/28/2026 09:11 178 55.78
07/28/2026 09:11 186 55.76
07/28/2026 09:11 158 55.76
07/28/2026 09:11 220 55.74
07/28/2026 09:11 178 55.74
07/28/2026 09:11 63 55.74
07/28/2026 09:11 108 55.74
07/28/2026 09:11 32 55.74
07/28/2026 09:11 178 55.76
07/28/2026 09:11 178 55.76
07/28/2026 09:11 213 55.78
07/28/2026 09:11 14 55.78
07/28/2026 09:11 177 55.78
07/28/2026 09:11 22 55.78
07/28/2026 09:11 199 55.76
07/28/2026 09:10 199 55.74
07/28/2026 09:10 177 55.74
07/28/2026 09:10 112 55.74
07/28/2026 09:10 66 55.74
07/28/2026 09:10 178 55.74
07/28/2026 09:10 14 55.76
07/28/2026 09:10 65 55.76
07/28/2026 09:10 84 55.76
07/28/2026 09:10 226 55.76
07/28/2026 09:10 84 55.74
07/28/2026 09:10 172 55.74
07/28/2026 09:10 218 55.74
07/28/2026 09:10 120 55.74
07/28/2026 09:10 160 55.70
07/28/2026 09:10 17 55.70
07/28/2026 09:10 125 55.70
07/28/2026 09:10 105 55.68
07/28/2026 09:10 100 55.68
07/28/2026 09:10 18 55.70
07/28/2026 09:10 32 55.70
07/28/2026 09:10 348 55.70
07/28/2026 09:09 102 55.72
07/28/2026 09:09 129 55.72
07/28/2026 09:09 178 55.74
07/28/2026 09:09 289 55.74
07/28/2026 09:09 1000 55.74
07/28/2026 09:09 100 55.74
07/28/2026 09:09 235 55.74
07/28/2026 09:09 61 55.76
07/28/2026 09:09 48 55.76
07/28/2026 09:09 111 55.76
07/28/2026 09:09 92 55.76
07/28/2026 09:09 76 55.76
07/28/2026 09:09 227 55.72
07/28/2026 09:09 1405 55.72
07/28/2026 09:09 11 55.72
07/28/2026 09:09 93 55.72
07/28/2026 09:09 180 55.72
07/28/2026 09:09 178 55.74
07/28/2026 09:09 199 55.74
07/28/2026 09:09 165 55.74
07/28/2026 09:09 178 55.74
07/28/2026 09:08 76 55.74
07/28/2026 09:08 75 55.70
07/28/2026 09:08 155 55.70
07/28/2026 09:08 88 55.72
07/28/2026 09:08 325 55.72
07/28/2026 09:07 137 55.72
07/28/2026 09:07 51 55.70
07/28/2026 09:07 96 55.70
07/28/2026 09:07 199 55.70
07/28/2026 09:07 31 55.68
07/28/2026 09:07 178 55.68
07/28/2026 09:07 163 55.68
07/28/2026 09:07 1000 55.68
07/28/2026 09:06 165 55.66
07/28/2026 09:06 32 55.62
07/28/2026 09:06 121 55.68
07/28/2026 09:06 178 55.68
07/28/2026 09:06 178 55.66
07/28/2026 09:06 31 55.70
07/28/2026 09:06 53 55.74
07/28/2026 09:06 150 55.76
07/28/2026 09:06 6 55.78
07/28/2026 09:06 8 55.78
07/28/2026 09:05 14 55.80
07/28/2026 09:05 14 55.80
07/28/2026 09:05 1 55.78
07/28/2026 09:05 14 55.78
07/28/2026 09:05 103 55.74
07/28/2026 09:05 6 55.74
07/28/2026 09:05 47 55.74
07/28/2026 09:05 168 55.74
07/28/2026 09:05 162 55.74
07/28/2026 09:05 12 55.74
07/28/2026 09:05 170 55.74
07/28/2026 09:05 19 55.70
07/28/2026 09:05 199 55.74
07/28/2026 09:05 259 55.74
07/28/2026 09:05 222 55.76
07/28/2026 09:05 199 55.76
07/28/2026 09:05 53 55.76
07/28/2026 09:05 14 55.78
07/28/2026 09:05 14 55.78
07/28/2026 09:05 14 55.78
07/28/2026 09:05 14 55.76
07/28/2026 09:05 111 55.76
07/28/2026 09:05 50 55.78
07/28/2026 09:05 177 55.78
07/28/2026 09:05 53 55.78
07/28/2026 09:05 14 55.76
07/28/2026 09:05 14 55.76
07/28/2026 09:05 14 55.76
07/28/2026 09:05 14 55.76
07/28/2026 09:05 14 55.76
07/28/2026 09:05 14 55.74
07/28/2026 09:05 14 55.74
07/28/2026 09:05 79 55.72
07/28/2026 09:05 228 55.72
07/28/2026 09:05 231 55.70
07/28/2026 09:05 180 55.70
07/28/2026 09:05 84 55.68
07/28/2026 09:04 97 55.64
07/28/2026 09:04 84 55.64
07/28/2026 09:04 123 55.58
07/28/2026 09:04 38 55.60
07/28/2026 09:04 239 55.60
07/28/2026 09:04 28 55.66
07/28/2026 09:04 143 55.66
07/28/2026 09:04 20 55.66
07/28/2026 09:04 84 55.66
07/28/2026 09:04 222 55.66
07/28/2026 09:04 171 55.62
07/28/2026 09:04 232 55.64
07/28/2026 09:04 235 55.64
07/28/2026 09:04 135 55.64
07/28/2026 09:04 1000 55.68
07/28/2026 09:02 70 55.70
07/28/2026 09:02 97 55.70
07/28/2026 09:02 130 55.70
07/28/2026 09:02 46 55.70
07/28/2026 09:02 177 55.66
07/28/2026 09:02 5 55.68
07/28/2026 09:02 130 55.68
07/28/2026 09:02 1000 55.70
07/28/2026 09:02 7 55.72
07/28/2026 09:02 118 55.72
07/28/2026 09:02 3 55.74
07/28/2026 09:02 115 55.74
07/28/2026 09:02 140 55.74
07/28/2026 09:02 140 55.74
07/28/2026 09:01 60 55.80
07/28/2026 09:01 171 55.76
07/28/2026 09:01 6 55.80
07/28/2026 09:01 139 55.80
07/28/2026 09:01 186 55.68
07/28/2026 09:01 2 55.68
07/28/2026 09:01 464 55.74
07/28/2026 09:01 219 55.74
07/28/2026 09:01 53 55.74
07/28/2026 09:01 230 55.78
07/28/2026 09:01 86 55.70
07/28/2026 09:01 5 55.70
07/28/2026 09:01 265 55.70
07/28/2026 09:01 35 55.70
07/28/2026 09:01 5 55.70
07/28/2026 09:01 60 55.70
07/28/2026 09:01 176 55.72
07/28/2026 09:01 288 55.72
07/28/2026 09:01 5 55.70
07/28/2026 09:01 227 55.72
07/28/2026 09:01 177 55.72
07/28/2026 09:01 140 55.80
07/28/2026 09:01 110 55.80
07/28/2026 09:01 231 55.80
07/28/2026 09:01 112 55.80
07/28/2026 09:01 234 55.82
07/28/2026 09:01 341 55.82
07/28/2026 09:01 139 55.82
07/28/2026 09:01 246 55.82
07/28/2026 09:00 181 55.84
07/28/2026 09:00 373 55.84
07/28/2026 09:00 40 55.84
07/28/2026 09:00 67 55.84
07/28/2026 09:00 44 55.82
07/28/2026 09:00 49 55.82
07/28/2026 09:00 167 55.80
07/28/2026 09:00 4 55.78
07/28/2026 09:00 7 55.78
07/28/2026 09:00 6 55.78
07/28/2026 09:00 23 55.80
07/28/2026 09:00 75 55.80
07/28/2026 09:00 2 55.80
07/28/2026 09:00 2 55.78
07/28/2026 09:00 16 55.80
07/28/2026 09:00 63 55.74
07/28/2026 09:00 36 55.80
07/28/2026 09:00 3 55.80
07/28/2026 09:00 61 55.80
07/28/2026 09:00 116 55.86
07/28/2026 09:00 3 55.86
07/28/2026 09:00 177 55.88
07/28/2026 09:00 186 55.90
07/28/2026 09:00 1 55.90
07/28/2026 09:00 522 55.90
07/28/2026 09:00 25 55.90
07/28/2026 09:00 15 55.90
07/28/2026 09:00 9 55.90
07/28/2026 09:00 38 55.90
07/28/2026 09:00 7 55.90
07/28/2026 09:00 54 55.90
07/28/2026 09:00 137 55.90
07/28/2026 09:00 41 55.90
07/28/2026 09:00 309 55.90
07/28/2026 09:00 116 55.90
07/28/2026 09:00 276 55.90
07/28/2026 09:00 211 55.90
07/28/2026 09:00 227 55.90
07/28/2026 09:00 40 55.90
07/28/2026 09:00 5 55.90
07/28/2026 09:00 180 55.90
07/28/2026 09:00 303 55.90
07/28/2026 09:00 219 55.90
07/28/2026 09:00 13 55.90
07/28/2026 09:00 468 55.90
07/28/2026 09:00 211 55.90
07/28/2026 09:00 505 55.90
07/28/2026 09:00 129 55.90
07/28/2026 09:00 2 55.90
07/28/2026 09:00 1034 55.90
07/28/2026 09:00 166 55.90
07/28/2026 09:00 254 55.90
07/28/2026 09:00 358 55.90
07/28/2026 09:00 478 55.90
07/28/2026 09:00 442 55.90
07/28/2026 09:00 93 55.90
07/28/2026 09:00 109 55.90
07/28/2026 09:00 21 55.90
07/28/2026 09:00 105 55.90
07/28/2026 09:00 8 55.90
07/28/2026 09:00 344 55.90
07/28/2026 09:00 784 55.90
07/28/2026 09:00 386 55.90
07/28/2026 09:00 120 55.90
07/28/2026 09:00 60 55.90
07/28/2026 09:00 60 55.90
07/28/2026 09:00 20 55.90
07/28/2026 09:00 85 55.90
07/28/2026 09:00 76 55.90
07/28/2026 09:00 463 55.90
07/28/2026 09:00 473 55.90
07/28/2026 09:00 31 55.90
07/28/2026 09:00 38 55.90
07/28/2026 09:00 418 55.90
07/28/2026 09:00 37 55.90
07/28/2026 09:00 296 55.90
07/28/2026 09:00 32 55.90
07/28/2026 09:00 105 55.90
07/28/2026 09:00 69 55.90
07/28/2026 09:00 305 55.90
07/28/2026 09:00 1 55.90
07/28/2026 09:00 924 55.90
07/28/2026 09:00 50 55.90
07/28/2026 09:00 3568 55.90
07/28/2026 09:00 355 55.90
07/28/2026 09:00 936 55.90
07/28/2026 09:00 99 55.90
07/28/2026 09:00 714 55.90
07/28/2026 09:00 4 55.90
07/28/2026 09:00 37 55.90
07/28/2026 09:00 500 55.90
07/28/2026 09:00 3 55.90
07/28/2026 09:00 20 55.90
07/28/2026 09:00 22 55.90
07/28/2026 09:00 53 55.90
07/28/2026 09:00 156 55.90
07/28/2026 09:00 321 55.90
07/28/2026 09:00 1 55.90
07/28/2026 09:00 355 55.90
07/28/2026 09:00 280 55.90
07/28/2026 09:00 94 55.90
07/28/2026 09:00 93 55.90
07/28/2026 09:00 175 55.90
07/28/2026 09:00 621 55.90
07/28/2026 09:00 487 55.90
07/28/2026 09:00 391 55.90
07/28/2026 09:00 105 55.90
07/28/2026 09:00 491 55.90
07/28/2026 09:00 80 55.90
07/28/2026 09:00 3 55.90
07/28/2026 09:00 9 55.90
07/28/2026 09:00 7 55.90
07/28/2026 09:00 879 55.90
07/28/2026 09:00 1712 55.90
07/28/2026 09:00 478 55.90
07/28/2026 09:00 87 55.90
07/28/2026 09:00 414 55.90
07/28/2026 09:00 487 55.90
07/28/2026 09:00 496 55.90
07/28/2026 09:00 463 55.90
07/28/2026 09:00 487 55.90
07/28/2026 09:00 483 55.90
07/28/2026 09:00 25 55.90
07/28/2026 09:00 1 55.90
07/28/2026 09:00 45 55.90
07/28/2026 09:00 36 55.90
07/28/2026 09:00 27 55.90
07/28/2026 09:00 1 55.90