Alcon Rg
ALC
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/14/2025 - 17:31:45
Bid
10/14/2025 - 19:17:12
Bid
Volume 		Ask
10/14/2025 - 18:03:10
Ask
Volume
58.88
+0.28 ( +0.48% )
0.00
1
0.00
100
More information
Analysis by TheScreener
10.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/14/2025 17:31 150 58.88
10/14/2025 17:31 150 58.88
10/14/2025 17:31 150 58.88
10/14/2025 17:30 391 58.88
10/14/2025 17:30 110 58.88
10/14/2025 17:30 320 58.88
10/14/2025 17:30 1347 58.88
10/14/2025 17:30 2674 58.88
10/14/2025 17:30 495 58.88
10/14/2025 17:30 754 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 157 58.88
10/14/2025 17:30 1549 58.88
10/14/2025 17:30 94 58.88
10/14/2025 17:30 114 58.88
10/14/2025 17:30 34 58.88
10/14/2025 17:30 149 58.88
10/14/2025 17:30 391 58.88
10/14/2025 17:30 392 58.88
10/14/2025 17:30 426 58.88
10/14/2025 17:30 2240 58.88
10/14/2025 17:30 1171 58.88
10/14/2025 17:30 1284 58.88
10/14/2025 17:30 464 58.88
10/14/2025 17:30 1297 58.88
10/14/2025 17:30 150 58.88
10/14/2025 17:30 861 58.88
10/14/2025 17:30 81 58.88
10/14/2025 17:30 296 58.88
10/14/2025 17:30 108 58.88
10/14/2025 17:30 1562 58.88
10/14/2025 17:30 687 58.88
10/14/2025 17:30 761 58.88
10/14/2025 17:30 288 58.88
10/14/2025 17:30 2783 58.88
10/14/2025 17:30 45 58.88
10/14/2025 17:30 45 58.88
10/14/2025 17:30 19 58.88
10/14/2025 17:30 106 58.88
10/14/2025 17:30 26 58.88
10/14/2025 17:30 1539 58.88
10/14/2025 17:30 1297 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 1338 58.88
10/14/2025 17:30 3146 58.88
10/14/2025 17:30 30 58.88
10/14/2025 17:30 260 58.88
10/14/2025 17:30 1898 58.88
10/14/2025 17:30 1196 58.88
10/14/2025 17:30 215 58.88
10/14/2025 17:30 3162 58.88
10/14/2025 17:30 866 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 99 58.88
10/14/2025 17:30 79 58.88
10/14/2025 17:30 462 58.88
10/14/2025 17:30 1015 58.88
10/14/2025 17:30 732 58.88
10/14/2025 17:30 3206 58.88
10/14/2025 17:30 870 58.88
10/14/2025 17:30 122 58.88
10/14/2025 17:30 754 58.88
10/14/2025 17:30 60 58.88
10/14/2025 17:30 1751 58.88
10/14/2025 17:30 934 58.88
10/14/2025 17:30 2462 58.88
10/14/2025 17:30 40 58.88
10/14/2025 17:30 1886 58.88
10/14/2025 17:30 752 58.88
10/14/2025 17:30 1785 58.88
10/14/2025 17:30 874 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 60 58.88
10/14/2025 17:30 140 58.88
10/14/2025 17:30 128 58.88
10/14/2025 17:30 3375 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 3 58.88
10/14/2025 17:30 26 58.88
10/14/2025 17:30 2149 58.88
10/14/2025 17:30 851 58.88
10/14/2025 17:30 209 58.88
10/14/2025 17:30 878 58.88
10/14/2025 17:30 121 58.88
10/14/2025 17:30 60 58.88
10/14/2025 17:30 40 58.88
10/14/2025 17:30 316 58.88
10/14/2025 17:30 1757 58.88
10/14/2025 17:30 1501 58.88
10/14/2025 17:30 1567 58.88
10/14/2025 17:30 150 58.88
10/14/2025 17:30 336 58.88
10/14/2025 17:30 486 58.88
10/14/2025 17:30 70 58.88
10/14/2025 17:30 45 58.88
10/14/2025 17:30 9 58.88
10/14/2025 17:30 28 58.88
10/14/2025 17:30 3 58.88
10/14/2025 17:30 27 58.88
10/14/2025 17:30 19 58.88
10/14/2025 17:30 7 58.88
10/14/2025 17:30 141 58.88
10/14/2025 17:30 12 58.88
10/14/2025 17:30 486 58.88
10/14/2025 17:30 69 58.88
10/14/2025 17:30 37 58.88
10/14/2025 17:30 63 58.88
10/14/2025 17:30 31 58.88
10/14/2025 17:30 89 58.88
10/14/2025 17:30 351 58.88
10/14/2025 17:30 262 58.88
10/14/2025 17:30 2775 58.88
10/14/2025 17:30 486 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 2782 58.88
10/14/2025 17:30 424 58.88
10/14/2025 17:30 306 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 24 58.88
10/14/2025 17:30 61 58.88
10/14/2025 17:30 173 58.88
10/14/2025 17:30 755 58.88
10/14/2025 17:30 2419 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 101 58.88
10/14/2025 17:30 602 58.88
10/14/2025 17:30 82 58.88
10/14/2025 17:30 182 58.88
10/14/2025 17:30 164 58.88
10/14/2025 17:30 1170 58.88
10/14/2025 17:30 821 58.88
10/14/2025 17:30 1173 58.88
10/14/2025 17:30 10 58.88
10/14/2025 17:30 81 58.88
10/14/2025 17:30 270 58.88
10/14/2025 17:30 343 58.88
10/14/2025 17:30 1634 58.88
10/14/2025 17:30 179 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 1600 58.88
10/14/2025 17:30 81 58.88
10/14/2025 17:30 446 58.88
10/14/2025 17:30 120 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 709 58.88
10/14/2025 17:30 7965 58.88
10/14/2025 17:30 135 58.88
10/14/2025 17:30 4686 58.88
10/14/2025 17:30 1209 58.88
10/14/2025 17:30 3678 58.88
10/14/2025 17:30 3736 58.88
10/14/2025 17:30 1376 58.88
10/14/2025 17:30 362 58.88
10/14/2025 17:30 1934 58.88
10/14/2025 17:30 599 58.88
10/14/2025 17:30 2298 58.88
10/14/2025 17:30 290 58.88
10/14/2025 17:30 2542 58.88
10/14/2025 17:30 208 58.88
10/14/2025 17:30 3322 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 4127 58.88
10/14/2025 17:30 3514 58.88
10/14/2025 17:30 362 58.88
10/14/2025 17:30 1024 58.88
10/14/2025 17:30 435 58.88
10/14/2025 17:30 1674 58.88
10/14/2025 17:30 2582 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 3522 58.88
10/14/2025 17:30 1060 58.88
10/14/2025 17:30 362 58.88
10/14/2025 17:30 1117 58.88
10/14/2025 17:30 289 58.88
10/14/2025 17:30 1702 58.88
10/14/2025 17:30 798 58.88
10/14/2025 17:30 3066 58.88
10/14/2025 17:30 118 58.88
10/14/2025 17:30 172 58.88
10/14/2025 17:30 2515 58.88
10/14/2025 17:30 1949 58.88
10/14/2025 17:30 308 58.88
10/14/2025 17:30 2200 58.88
10/14/2025 17:30 240 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 562 58.88
10/14/2025 17:30 188 58.88
10/14/2025 17:30 2560 58.88
10/14/2025 17:30 19 58.88
10/14/2025 17:30 2036 58.88
10/14/2025 17:30 193 58.88
10/14/2025 17:30 518 58.88
10/14/2025 17:30 1254 58.88
10/14/2025 17:30 2929 58.88
10/14/2025 17:30 3538 58.88
10/14/2025 17:30 88 58.88
10/14/2025 17:30 1519 58.88
10/14/2025 17:30 979 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 3193 58.88
10/14/2025 17:30 408 58.88
10/14/2025 17:30 205 58.88
10/14/2025 17:30 332 58.88
10/14/2025 17:30 2098 58.88
10/14/2025 17:30 69 58.88
10/14/2025 17:30 4 58.88
10/14/2025 17:30 288 58.88
10/14/2025 17:30 41 58.88
10/14/2025 17:30 1462 58.88
10/14/2025 17:30 2549 58.88
10/14/2025 17:30 22 58.88
10/14/2025 17:30 107 58.88
10/14/2025 17:30 7204 58.88
10/14/2025 17:30 8180 58.88
10/14/2025 17:30 1089 58.88
10/14/2025 17:30 823 58.88
10/14/2025 17:30 2802 58.88
10/14/2025 17:30 5193 58.88
10/14/2025 17:30 513 58.88
10/14/2025 17:30 1034 58.88
10/14/2025 17:30 562 58.88
10/14/2025 17:30 1236 58.88
10/14/2025 17:30 3979 58.88
10/14/2025 17:30 1402 58.88
10/14/2025 17:30 869 58.88
10/14/2025 17:30 21421 58.88
10/14/2025 17:30 7249 58.88
10/14/2025 17:30 3496 58.88
10/14/2025 17:30 3617 58.88
10/14/2025 17:30 66 58.88
10/14/2025 17:30 408 58.88
10/14/2025 17:30 4710 58.88
10/14/2025 17:30 1308 58.88
10/14/2025 17:30 5478 58.88
10/14/2025 17:30 7531 58.88
10/14/2025 17:30 765 58.88
10/14/2025 17:30 1189 58.88
10/14/2025 17:30 1904 58.88
10/14/2025 17:30 125 58.88
10/14/2025 17:30 155 58.88
10/14/2025 17:30 202 58.88
10/14/2025 17:30 66 58.88
10/14/2025 17:30 1545 58.88
10/14/2025 17:30 374 58.88
10/14/2025 17:30 585 58.88
10/14/2025 17:30 8559 58.88
10/14/2025 17:30 486 58.88
10/14/2025 17:30 462 58.88
10/14/2025 17:30 500 58.88
10/14/2025 17:30 2453 58.88
10/14/2025 17:30 500 58.88
10/14/2025 17:30 561 58.88
10/14/2025 17:30 144 58.88
10/14/2025 17:30 171 58.88
10/14/2025 17:30 127 58.88
10/14/2025 17:30 784 58.88
10/14/2025 17:30 284 58.88
10/14/2025 17:30 455 58.88
10/14/2025 17:30 2381 58.88
10/14/2025 17:30 972 58.88
10/14/2025 17:30 2429 58.88
10/14/2025 17:30 6032 58.88
10/14/2025 17:30 1646 58.88
10/14/2025 17:30 14 58.88
10/14/2025 17:30 525 58.88
10/14/2025 17:30 5485 58.88
10/14/2025 17:30 75 58.88
10/14/2025 17:30 213 58.88
10/14/2025 17:30 26992 58.88
10/14/2025 17:30 66 58.88
10/14/2025 17:30 3409 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 95 58.88
10/14/2025 17:30 7531 58.88
10/14/2025 17:30 1281 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 367 58.88
10/14/2025 17:30 1460 58.88
10/14/2025 17:30 1109 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 85 58.88
10/14/2025 17:30 52 58.88
10/14/2025 17:30 3159 58.88
10/14/2025 17:30 22 58.88
10/14/2025 17:30 960 58.88
10/14/2025 17:30 329 58.88
10/14/2025 17:30 42 58.88
10/14/2025 17:30 261 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 78 58.88
10/14/2025 17:30 6824 58.88
10/14/2025 17:30 152 58.88
10/14/2025 17:30 199 58.88
10/14/2025 17:30 166 58.88
10/14/2025 17:30 10 58.88
10/14/2025 17:30 8516 58.88
10/14/2025 17:30 452 58.88
10/14/2025 17:30 55 58.88
10/14/2025 17:30 1892 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 15 58.88
10/14/2025 17:30 522 58.88
10/14/2025 17:30 14756 58.88
10/14/2025 17:30 9986 58.88
10/14/2025 17:30 955 58.88
10/14/2025 17:30 24 58.88
10/14/2025 17:30 4116 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 32 58.88
10/14/2025 17:30 45 58.88
10/14/2025 17:30 3 58.88
10/14/2025 17:30 3957 58.88
10/14/2025 17:30 18 58.88
10/14/2025 17:30 5210 58.88
10/14/2025 17:30 48 58.88
10/14/2025 17:30 227 58.88
10/14/2025 17:30 1019 58.88
10/14/2025 17:30 271 58.88
10/14/2025 17:30 282 58.88
10/14/2025 17:30 81 58.88
10/14/2025 17:30 563 58.88
10/14/2025 17:30 1521 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 1522 58.88
10/14/2025 17:30 5517 58.88
10/14/2025 17:30 63 58.88
10/14/2025 17:30 1400 58.88
10/14/2025 17:30 220 58.88
10/14/2025 17:30 1405 58.88
10/14/2025 17:30 4731 58.88
10/14/2025 17:30 828 58.88
10/14/2025 17:30 601 58.88
10/14/2025 17:30 1502 58.88
10/14/2025 17:30 1098 58.88
10/14/2025 17:30 474 58.88
10/14/2025 17:30 291 58.88
10/14/2025 17:30 1977 58.88
10/14/2025 17:30 249 58.88
10/14/2025 17:30 195 58.88
10/14/2025 17:30 131 58.88
10/14/2025 17:30 690 58.88
10/14/2025 17:30 447 58.88
10/14/2025 17:30 2091 58.88
10/14/2025 17:30 4473 58.88
10/14/2025 17:30 607 58.88
10/14/2025 17:30 215 58.88
10/14/2025 17:30 7991 58.88
10/14/2025 17:30 49 58.88
10/14/2025 17:30 1974 58.88
10/14/2025 17:30 739 58.88
10/14/2025 17:30 64 58.88
10/14/2025 17:30 105 58.88
10/14/2025 17:30 330 58.88
10/14/2025 17:30 2 58.88
10/14/2025 17:30 3 58.88
10/14/2025 17:30 14 58.88
10/14/2025 17:30 7 58.88
10/14/2025 17:30 62 58.88
10/14/2025 17:30 467 58.88
10/14/2025 17:30 3338 58.88
10/14/2025 17:30 685 58.88
10/14/2025 17:30 402 58.88
10/14/2025 17:30 473 58.88
10/14/2025 17:30 32 58.88
10/14/2025 17:30 1422 58.88
10/14/2025 17:30 588 58.88
10/14/2025 17:30 3414 58.88
10/14/2025 17:30 4708 58.88
10/14/2025 17:30 232 58.88
10/14/2025 17:30 8 58.88
10/14/2025 17:30 136 58.88
10/14/2025 17:30 234 58.88
10/14/2025 17:30 425 58.88
10/14/2025 17:30 5 58.88
10/14/2025 17:30 20 58.88
10/14/2025 17:30 903 58.88
10/14/2025 17:30 1120 58.88
10/14/2025 17:30 1 58.88
10/14/2025 17:30 53 58.88
10/14/2025 17:30 54 58.88
10/14/2025 17:30 161 58.88
10/14/2025 17:30 33 58.88
10/14/2025 17:30 293 58.88
10/14/2025 17:30 220 58.88
10/14/2025 17:30 414 58.88
10/14/2025 17:19 9 58.72
10/14/2025 17:19 313 58.70
10/14/2025 17:19 13 58.72
10/14/2025 17:19 306 58.70
10/14/2025 17:19 2 58.72
10/14/2025 17:19 149 58.72
10/14/2025 17:19 263 58.72
10/14/2025 17:19 255 58.72
10/14/2025 17:19 5 58.76
10/14/2025 17:19 399 58.74
10/14/2025 17:19 298 58.74
10/14/2025 17:19 6 58.76
10/14/2025 17:19 208 58.74
10/14/2025 17:19 9 58.76
10/14/2025 17:19 66 58.74
10/14/2025 17:19 333 58.74
10/14/2025 17:19 89 58.72
10/14/2025 17:19 311 58.74
10/14/2025 17:18 10 58.74
10/14/2025 17:18 209 58.74
10/14/2025 17:18 15 58.78
10/14/2025 17:18 8 58.78
10/14/2025 17:18 11 58.76
10/14/2025 17:17 2 58.80
10/14/2025 17:17 2 58.78
10/14/2025 17:17 399 58.78
10/14/2025 17:17 284 58.78
10/14/2025 17:17 12 58.78
10/14/2025 17:17 6 58.78
10/14/2025 17:17 33 58.76
10/14/2025 17:17 33 58.76
10/14/2025 17:17 260 58.76
10/14/2025 17:17 23 58.78
10/14/2025 17:17 380 58.78
10/14/2025 17:17 399 58.80
10/14/2025 17:17 94 58.78
10/14/2025 17:16 12 58.82
10/14/2025 17:16 190 58.80
10/14/2025 17:16 399 58.80
10/14/2025 17:16 4 58.80
10/14/2025 17:16 5 58.82
10/14/2025 17:16 29 58.80
10/14/2025 17:16 2 58.82
10/14/2025 17:16 4 58.82
10/14/2025 17:15 23 58.84
10/14/2025 17:15 8 58.82
10/14/2025 17:15 46 58.80
10/14/2025 17:15 1 58.80
10/14/2025 17:15 39 58.80
10/14/2025 17:15 399 58.78
10/14/2025 17:15 147 58.78
10/14/2025 17:14 207 58.78
10/14/2025 17:14 4 58.78
10/14/2025 17:14 8 58.78
10/14/2025 17:14 26 58.78
10/14/2025 17:13 102 58.78
10/14/2025 17:13 162 58.78
10/14/2025 17:13 3 58.78
10/14/2025 17:13 399 58.80
10/14/2025 17:13 137 58.78
10/14/2025 17:13 159 58.78
10/14/2025 17:13 39 58.78
10/14/2025 17:13 28 58.80
10/14/2025 17:13 60 58.80
10/14/2025 17:13 209 58.80
10/14/2025 17:13 13 58.80
10/14/2025 17:13 400 58.80
10/14/2025 17:13 303 58.80
10/14/2025 17:13 399 58.80
10/14/2025 17:13 57 58.80
10/14/2025 17:13 262 58.80
10/14/2025 17:13 31 58.80
10/14/2025 17:12 5 58.82
10/14/2025 17:12 253 58.82
10/14/2025 17:12 86 58.84
10/14/2025 17:12 399 58.82
10/14/2025 17:11 80 58.84
10/14/2025 17:11 54 58.82
10/14/2025 17:11 42 58.80
10/14/2025 17:11 162 58.80
10/14/2025 17:11 72 58.80
10/14/2025 17:11 3 58.80
10/14/2025 17:11 359 58.80
10/14/2025 17:11 1883 58.80
10/14/2025 17:11 4758 58.80
10/14/2025 17:11 182 58.82
10/14/2025 17:11 31 58.82
10/14/2025 17:11 223 58.82
10/14/2025 17:11 56 58.82
10/14/2025 17:11 70 58.82
10/14/2025 17:10 235 58.84
10/14/2025 17:10 43 58.84
10/14/2025 17:10 218 58.84
10/14/2025 17:10 6 58.84
10/14/2025 17:10 320 58.84
10/14/2025 17:10 18 58.84
10/14/2025 17:10 399 58.84
10/14/2025 17:09 44 58.82
10/14/2025 17:09 6 58.86
10/14/2025 17:09 138 58.84
10/14/2025 17:08 9 58.82
10/14/2025 17:08 52 58.82
10/14/2025 17:08 5 58.84
10/14/2025 17:08 91 58.82
10/14/2025 17:08 153 58.82
10/14/2025 17:08 83 58.82
10/14/2025 17:08 243 58.82
10/14/2025 17:08 5 58.84
10/14/2025 17:08 1 58.84
10/14/2025 17:08 3 58.84
10/14/2025 17:07 196 58.84
10/14/2025 17:07 40 58.84
10/14/2025 17:07 12 58.84
10/14/2025 17:07 28 58.84
10/14/2025 17:07 75 58.80
10/14/2025 17:07 7 58.82
10/14/2025 17:07 50 58.82
10/14/2025 17:07 3 58.82
10/14/2025 17:07 238 58.82
10/14/2025 17:06 13 58.82
10/14/2025 17:06 152 58.82
10/14/2025 17:06 3 58.80
10/14/2025 17:05 6 58.80
10/14/2025 17:05 3 58.80
10/14/2025 17:05 81 58.80
10/14/2025 17:05 89 58.80
10/14/2025 17:05 153 58.80
10/14/2025 17:04 198 58.78
10/14/2025 17:04 48 58.78
10/14/2025 17:04 152 58.78
10/14/2025 17:04 2 58.76
10/14/2025 17:04 8 58.76
10/14/2025 17:03 2 58.76
10/14/2025 17:03 175 58.76
10/14/2025 17:03 72 58.76
10/14/2025 17:03 530 58.76
10/14/2025 17:03 152 58.76
10/14/2025 17:03 30 58.76
10/14/2025 17:03 13 58.74
10/14/2025 17:03 16 58.74
10/14/2025 17:02 99 58.74
10/14/2025 17:02 36 58.74
10/14/2025 17:02 62 58.74
10/14/2025 17:02 190 58.74
10/14/2025 17:02 29 58.74
10/14/2025 17:02 17 58.74
10/14/2025 17:02 20 58.74
10/14/2025 17:02 6 58.76
10/14/2025 17:02 56 58.74
10/14/2025 17:02 80 58.74
10/14/2025 17:02 76 58.74
10/14/2025 17:02 3 58.74
10/14/2025 17:02 4 58.74
10/14/2025 17:02 23 58.74
10/14/2025 17:02 32 58.74
10/14/2025 17:02 101 58.74
10/14/2025 17:02 167 58.74
10/14/2025 17:02 278 58.74
10/14/2025 17:02 9 58.76
10/14/2025 17:02 36 58.74
10/14/2025 17:02 307 58.74
10/14/2025 17:02 92 58.74
10/14/2025 17:02 3 58.74
10/14/2025 17:02 285 58.74
10/14/2025 17:00 6 58.74
10/14/2025 17:00 6 58.72
10/14/2025 17:00 12 58.72
10/14/2025 17:00 263 58.72
10/14/2025 17:00 2 58.72
10/14/2025 17:00 225 58.72
10/14/2025 17:00 309 58.72
10/14/2025 17:00 7 58.72
10/14/2025 17:00 5 58.72
10/14/2025 16:59 18 58.72
10/14/2025 16:58 8 58.70
10/14/2025 16:58 30 58.72
10/14/2025 16:58 39 58.72
10/14/2025 16:58 48 58.72
10/14/2025 16:58 13 58.72
10/14/2025 16:58 30 58.72
10/14/2025 16:58 25 58.72
10/14/2025 16:58 48 58.72
10/14/2025 16:58 60 58.72
10/14/2025 16:58 30 58.72
10/14/2025 16:58 15 58.72
10/14/2025 16:58 5 58.72
10/14/2025 16:58 28 58.72
10/14/2025 16:58 355 58.72
10/14/2025 16:58 532 58.74
10/14/2025 16:58 164 58.74
10/14/2025 16:58 28 58.74
10/14/2025 16:58 3 58.74
10/14/2025 16:57 197 58.76
10/14/2025 16:57 28 58.76
10/14/2025 16:57 177 58.76
10/14/2025 16:57 209 58.76
10/14/2025 16:57 168 58.76
10/14/2025 16:57 145 58.76
10/14/2025 16:57 208 58.74
10/14/2025 16:57 508 58.74
10/14/2025 16:56 25 58.74
10/14/2025 16:56 24 58.72
10/14/2025 16:56 399 58.72
10/14/2025 16:56 177 58.74
10/14/2025 16:56 399 58.74
10/14/2025 16:56 3 58.76
10/14/2025 16:56 99 58.76
10/14/2025 16:56 103 58.76
10/14/2025 16:56 29 58.78
10/14/2025 16:55 29 58.78
10/14/2025 16:55 43 58.78
10/14/2025 16:55 34 58.78
10/14/2025 16:55 25 58.78
10/14/2025 16:55 21 58.76
10/14/2025 16:55 19 58.78
10/14/2025 16:55 13 58.78
10/14/2025 16:55 7 58.78
10/14/2025 16:55 100 58.76
10/14/2025 16:55 100 58.76
10/14/2025 16:55 164 58.76
10/14/2025 16:55 124 58.76
10/14/2025 16:55 26 58.76
10/14/2025 16:55 150 58.76
10/14/2025 16:55 180 58.76
10/14/2025 16:55 14 58.76
10/14/2025 16:55 3 58.76
10/14/2025 16:55 6 58.76
10/14/2025 16:55 10 58.76
10/14/2025 16:55 3 58.76
10/14/2025 16:55 3 58.76
10/14/2025 16:55 3 58.76
10/14/2025 16:55 208 58.78
10/14/2025 16:55 48 58.78
10/14/2025 16:55 484 58.78
10/14/2025 16:55 179 58.78
10/14/2025 16:55 3 58.82
10/14/2025 16:55 208 58.80
10/14/2025 16:55 215 58.80
10/14/2025 16:55 317 58.80
10/14/2025 16:55 75 58.80
10/14/2025 16:55 55 58.80
10/14/2025 16:55 26 58.82
10/14/2025 16:55 8 58.82
10/14/2025 16:55 122 58.80
10/14/2025 16:55 281 58.80
10/14/2025 16:55 607 58.80
10/14/2025 16:55 264 58.80
10/14/2025 16:55 399 58.80
10/14/2025 16:55 7 58.80
10/14/2025 16:55 179 58.82
10/14/2025 16:55 12 58.82
10/14/2025 16:55 209 58.82
10/14/2025 16:55 399 58.82
10/14/2025 16:55 286 58.82
10/14/2025 16:55 157 58.82
10/14/2025 16:55 186 58.82
10/14/2025 16:55 208 58.80
10/14/2025 16:55 264 58.80
10/14/2025 16:55 149 58.80
10/14/2025 16:55 263 58.80
10/14/2025 16:55 1 58.76
10/14/2025 16:55 2 58.78
10/14/2025 16:55 24 58.78
10/14/2025 16:55 215 58.78
10/14/2025 16:55 33 58.78
10/14/2025 16:55 18 58.78
10/14/2025 16:55 18 58.78
10/14/2025 16:55 132 58.78
10/14/2025 16:55 137 58.80
10/14/2025 16:55 208 58.80
10/14/2025 16:55 400 58.80
10/14/2025 16:55 28 58.82
10/14/2025 16:55 22 58.82
10/14/2025 16:55 17 58.82
10/14/2025 16:55 49 58.78
10/14/2025 16:55 32 58.78
10/14/2025 16:55 117 58.78
10/14/2025 16:55 169 58.78
10/14/2025 16:55 200 58.78
10/14/2025 16:55 32 58.78
10/14/2025 16:55 248 58.78
10/14/2025 16:55 101 58.78
10/14/2025 16:55 19 58.78
10/14/2025 16:55 60 58.78
10/14/2025 16:55 320 58.78
10/14/2025 16:55 399 58.80
10/14/2025 16:55 93 58.78
10/14/2025 16:55 221 58.78
10/14/2025 16:55 399 58.78
10/14/2025 16:55 226 58.78
10/14/2025 16:55 18 58.78
10/14/2025 16:55 15 58.78
10/14/2025 16:55 266 58.80
10/14/2025 16:55 209 58.82
10/14/2025 16:55 266 58.82
10/14/2025 16:55 172 58.82
10/14/2025 16:55 399 58.82
10/14/2025 16:55 286 58.82
10/14/2025 16:55 47 58.78
10/14/2025 16:55 60 58.80
10/14/2025 16:55 399 58.80
10/14/2025 16:55 155 58.82
10/14/2025 16:55 29 58.82
10/14/2025 16:55 88 58.82
10/14/2025 16:55 291 58.82
10/14/2025 16:55 10 58.82
10/14/2025 16:54 29 58.80
10/14/2025 16:54 150 58.80
10/14/2025 16:54 20 58.80
10/14/2025 16:54 494 58.78
10/14/2025 16:54 208 58.78
10/14/2025 16:54 275 58.78
10/14/2025 16:54 3 58.78
10/14/2025 16:54 4 58.78
10/14/2025 16:54 179 58.78
10/14/2025 16:54 142 58.78
10/14/2025 16:54 17 58.78
10/14/2025 16:54 29 58.76
10/14/2025 16:54 154 58.76
10/14/2025 16:54 253 58.76
10/14/2025 16:54 53 58.76
10/14/2025 16:54 151 58.76
10/14/2025 16:54 181 58.76
10/14/2025 16:54 300 58.76
10/14/2025 16:54 6 58.76
10/14/2025 16:54 291 58.74
10/14/2025 16:54 30 58.74
10/14/2025 16:54 103 58.74
10/14/2025 16:53 6 58.76
10/14/2025 16:53 2 58.74
10/14/2025 16:53 208 58.74
10/14/2025 16:53 1 58.74
10/14/2025 16:53 134 58.74
10/14/2025 16:53 39 58.74
10/14/2025 16:53 2 58.74
10/14/2025 16:53 49 58.74
10/14/2025 16:53 5 58.74
10/14/2025 16:53 172 58.76
10/14/2025 16:53 31 58.78
10/14/2025 16:53 138 58.76
10/14/2025 16:53 6 58.76
10/14/2025 16:53 183 58.76
10/14/2025 16:53 120 58.76
10/14/2025 16:53 382 58.76
10/14/2025 16:52 17 58.76
10/14/2025 16:52 17 58.74
10/14/2025 16:52 2 58.74
10/14/2025 16:52 151 58.74
10/14/2025 16:52 400 58.74
10/14/2025 16:51 138 58.76
10/14/2025 16:51 7 58.78
10/14/2025 16:51 8 58.76
10/14/2025 16:51 3 58.76
10/14/2025 16:51 55 58.76
10/14/2025 16:51 28 58.76
10/14/2025 16:51 469 58.76
10/14/2025 16:51 7 58.76
10/14/2025 16:50 9 58.76
10/14/2025 16:50 3 58.80
10/14/2025 16:50 164 58.78
10/14/2025 16:50 78 58.78
10/14/2025 16:50 520 58.78
10/14/2025 16:50 4 58.78
10/14/2025 16:49 14 58.78
10/14/2025 16:49 6 58.78
10/14/2025 16:49 232 58.76
10/14/2025 16:49 167 58.76
10/14/2025 16:49 2 58.76
10/14/2025 16:49 177 58.76
10/14/2025 16:48 176 58.76
10/14/2025 16:47 216 58.74
10/14/2025 16:47 17 58.74
10/14/2025 16:47 11 58.74
10/14/2025 16:47 6 58.76
10/14/2025 16:47 205 58.76
10/14/2025 16:47 161 58.76
10/14/2025 16:47 15 58.80
10/14/2025 16:47 272 58.78
10/14/2025 16:47 138 58.78
10/14/2025 16:47 78 58.78
10/14/2025 16:47 243 58.78
10/14/2025 16:47 281 58.78
10/14/2025 16:47 175 58.80
10/14/2025 16:47 92 58.80
10/14/2025 16:47 8 58.78
10/14/2025 16:47 399 58.76
10/14/2025 16:47 8 58.76
10/14/2025 16:47 4 58.78
10/14/2025 16:47 5 58.78
10/14/2025 16:47 504 58.78
10/14/2025 16:47 69 58.78
10/14/2025 16:47 6 58.78
10/14/2025 16:47 182 58.78
10/14/2025 16:46 14 58.82
10/14/2025 16:46 7 58.82
10/14/2025 16:46 208 58.80
10/14/2025 16:46 5 58.80
10/14/2025 16:46 187 58.80
10/14/2025 16:46 36 58.80
10/14/2025 16:46 3 58.80
10/14/2025 16:46 18 58.82
10/14/2025 16:46 399 58.80
10/14/2025 16:46 282 58.80
10/14/2025 16:45 6 58.76
10/14/2025 16:45 267 58.74
10/14/2025 16:45 19 58.74
10/14/2025 16:45 22 58.74
10/14/2025 16:45 21 58.74
10/14/2025 16:45 15 58.76
10/14/2025 16:45 290 58.74
10/14/2025 16:45 399 58.74
10/14/2025 16:45 6 58.76
10/14/2025 16:45 7 58.76
10/14/2025 16:45 399 58.74
10/14/2025 16:45 16 58.76
10/14/2025 16:45 1 58.76
10/14/2025 16:45 399 58.74
10/14/2025 16:45 110 58.74
10/14/2025 16:45 291 58.74
10/14/2025 16:45 399 58.74
10/14/2025 16:45 3 58.76
10/14/2025 16:45 12 58.76
10/14/2025 16:45 399 58.74
10/14/2025 16:45 10 58.76
10/14/2025 16:45 48 58.76
10/14/2025 16:45 20 58.76
10/14/2025 16:45 399 58.74
10/14/2025 16:45 293 58.74
10/14/2025 16:45 399 58.74
10/14/2025 16:45 399 58.74
10/14/2025 16:45 1 58.76
10/14/2025 16:45 399 58.74
10/14/2025 16:45 11 58.76
10/14/2025 16:45 213 58.74
10/14/2025 16:45 274 58.74
10/14/2025 16:45 533 58.74
10/14/2025 16:45 265 58.74
10/14/2025 16:45 2 58.74
10/14/2025 16:45 208 58.74
10/14/2025 16:45 208 58.76
10/14/2025 16:45 51 58.76
10/14/2025 16:45 4 58.76
10/14/2025 16:45 266 58.76
10/14/2025 16:45 206 58.76
10/14/2025 16:43 12 58.74
10/14/2025 16:43 168 58.74
10/14/2025 16:43 624 58.74
10/14/2025 16:43 22 58.78
10/14/2025 16:43 38 58.76
10/14/2025 16:43 3 58.76
10/14/2025 16:43 232 58.76
10/14/2025 16:43 217 58.76
10/14/2025 16:43 105 58.76
10/14/2025 16:43 1 58.76
10/14/2025 16:43 197 58.76
10/14/2025 16:43 65 58.76
10/14/2025 16:43 3 58.76
10/14/2025 16:43 229 58.76
10/14/2025 16:42 146 58.78
10/14/2025 16:42 11 58.74
10/14/2025 16:42 21 58.72
10/14/2025 16:42 151 58.68
10/14/2025 16:42 194 58.68
10/14/2025 16:42 54 58.68
10/14/2025 16:42 16 58.68
10/14/2025 16:41 208 58.66
10/14/2025 16:41 168 58.66
10/14/2025 16:40 15 58.66
10/14/2025 16:40 203 58.64
10/14/2025 16:40 214 58.64
10/14/2025 16:40 4 58.64
10/14/2025 16:40 7 58.66
10/14/2025 16:40 122 58.66
10/14/2025 16:40 377 58.66
10/14/2025 16:40 92 58.66
10/14/2025 16:40 131 58.66
10/14/2025 16:40 2 58.66
10/14/2025 16:39 20 58.70
10/14/2025 16:39 10 58.66
10/14/2025 16:39 95 58.66
10/14/2025 16:39 210 58.66
10/14/2025 16:39 189 58.66
10/14/2025 16:39 282 58.66
10/14/2025 16:39 243 58.66
10/14/2025 16:39 164 58.68
10/14/2025 16:38 3 58.74
10/14/2025 16:38 227 58.74
10/14/2025 16:38 334 58.74
10/14/2025 16:38 50 58.74
10/14/2025 16:38 163 58.76
10/14/2025 16:38 236 58.76
10/14/2025 16:37 399 58.76
10/14/2025 16:37 10 58.74
10/14/2025 16:37 141 58.74
10/14/2025 16:37 109 58.74
10/14/2025 16:37 40 58.74
10/14/2025 16:37 30 58.74
10/14/2025 16:37 32 58.74
10/14/2025 16:37 52 58.76
10/14/2025 16:37 23 58.76
10/14/2025 16:37 12 58.76
10/14/2025 16:37 54 58.76
10/14/2025 16:37 10 58.76
10/14/2025 16:37 16 58.78
10/14/2025 16:37 14 58.78
10/14/2025 16:37 390 58.78
10/14/2025 16:37 4 58.78
10/14/2025 16:37 216 58.80
10/14/2025 16:37 300 58.80
10/14/2025 16:37 103 58.80
10/14/2025 16:37 102 58.80
10/14/2025 16:37 395 58.80
10/14/2025 16:37 4 58.80
10/14/2025 16:37 163 58.82
10/14/2025 16:37 87 58.84
10/14/2025 16:37 239 58.84
10/14/2025 16:37 7 58.84
10/14/2025 16:37 4 58.84
10/14/2025 16:37 486 58.84
10/14/2025 16:36 7 58.88
10/14/2025 16:36 18 58.86
10/14/2025 16:36 240 58.86
10/14/2025 16:36 9 58.86
10/14/2025 16:36 159 58.86
10/14/2025 16:36 37 58.86
10/14/2025 16:36 230 58.86
10/14/2025 16:36 3 58.86
10/14/2025 16:36 12 58.86
10/14/2025 16:36 46 58.86
10/14/2025 16:35 5 58.82
10/14/2025 16:35 200 58.82
10/14/2025 16:35 7 58.82
10/14/2025 16:35 12 58.84
10/14/2025 16:35 473 58.84
10/14/2025 16:35 101 58.84
10/14/2025 16:35 241 58.84
10/14/2025 16:35 169 58.84
10/14/2025 16:35 3 58.84
10/14/2025 16:35 2 58.84
10/14/2025 16:34 21 58.80
10/14/2025 16:34 5 58.80
10/14/2025 16:34 3 58.78
10/14/2025 16:34 172 58.78
10/14/2025 16:34 297 58.78
10/14/2025 16:34 399 58.78
10/14/2025 16:34 220 58.78
10/14/2025 16:34 170 58.80
10/14/2025 16:33 89 58.78
10/14/2025 16:33 173 58.76
10/14/2025 16:33 7 58.78
10/14/2025 16:33 4 58.76
10/14/2025 16:33 448 58.76
10/14/2025 16:33 6 58.78
10/14/2025 16:33 6 58.80
10/14/2025 16:32 49 58.78