Alcon Rg
ALC
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 10:02:00
Bid
07/01/2025 - 10:03:30
Bid
Volume 		Ask
07/01/2025 - 10:03:30
Ask
Volume
69.78
-0.42 ( -0.60% )
69.72
1,386
69.76
1,003
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 10:01 125 69.86
07/01/2025 10:01 25 69.86
07/01/2025 10:01 47 69.84
07/01/2025 10:01 24 69.84
07/01/2025 10:01 46 69.84
07/01/2025 10:01 163 69.84
07/01/2025 10:01 161 69.86
07/01/2025 10:01 237 69.86
07/01/2025 10:00 133 69.86
07/01/2025 09:59 12 69.86
07/01/2025 09:59 138 69.86
07/01/2025 09:59 176 69.86
07/01/2025 09:59 157 69.86
07/01/2025 09:58 3 69.90
07/01/2025 09:58 25 69.88
07/01/2025 09:58 166 69.86
07/01/2025 09:58 82 69.88
07/01/2025 09:58 109 69.88
07/01/2025 09:58 166 69.88
07/01/2025 09:58 113 69.86
07/01/2025 09:58 166 69.86
07/01/2025 09:58 176 69.86
07/01/2025 09:58 209 69.86
07/01/2025 09:58 24 69.84
07/01/2025 09:58 46 69.84
07/01/2025 09:58 125 69.84
07/01/2025 09:57 25 69.82
07/01/2025 09:57 176 69.82
07/01/2025 09:57 134 69.82
07/01/2025 09:56 40 69.86
07/01/2025 09:56 223 69.90
07/01/2025 09:54 41 69.94
07/01/2025 09:54 13 69.94
07/01/2025 09:54 205 69.94
07/01/2025 09:54 161 69.94
07/01/2025 09:54 76 69.92
07/01/2025 09:53 26 69.90
07/01/2025 09:53 173 69.90
07/01/2025 09:53 195 69.90
07/01/2025 09:53 81 69.88
07/01/2025 09:53 161 69.88
07/01/2025 09:53 184 69.88
07/01/2025 09:53 155 69.86
07/01/2025 09:53 24 69.86
07/01/2025 09:53 186 69.86
07/01/2025 09:50 134 69.94
07/01/2025 09:50 162 69.94
07/01/2025 09:50 24 69.96
07/01/2025 09:50 181 69.96
07/01/2025 09:49 214 69.94
07/01/2025 09:49 88 69.92
07/01/2025 09:49 25 69.92
07/01/2025 09:49 222 69.92
07/01/2025 09:48 161 69.94
07/01/2025 09:48 127 69.94
07/01/2025 09:47 9 69.92
07/01/2025 09:47 148 69.92
07/01/2025 09:47 36 69.92
07/01/2025 09:47 122 69.92
07/01/2025 09:46 20 69.90
07/01/2025 09:46 213 69.90
07/01/2025 09:45 88 69.92
07/01/2025 09:45 25 69.90
07/01/2025 09:45 39 69.90
07/01/2025 09:44 134 69.90
07/01/2025 09:44 24 69.90
07/01/2025 09:44 233 69.90
07/01/2025 09:44 12 69.90
07/01/2025 09:44 12 69.90
07/01/2025 09:43 31 69.90
07/01/2025 09:43 13 69.90
07/01/2025 09:43 6 69.90
07/01/2025 09:43 10 69.90
07/01/2025 09:43 54 69.88
07/01/2025 09:43 159 69.88
07/01/2025 09:42 5 69.86
07/01/2025 09:42 9 69.86
07/01/2025 09:42 39 69.86
07/01/2025 09:42 48 69.86
07/01/2025 09:42 95 69.86
07/01/2025 09:42 14 69.86
07/01/2025 09:42 102 69.86
07/01/2025 09:42 40 69.86
07/01/2025 09:42 21 69.86
07/01/2025 09:42 39 69.86
07/01/2025 09:41 82 69.82
07/01/2025 09:41 154 69.82
07/01/2025 09:40 68 69.86
07/01/2025 09:40 167 69.86
07/01/2025 09:40 200 69.84
07/01/2025 09:40 23 69.82
07/01/2025 09:40 12 69.82
07/01/2025 09:40 23 69.82
07/01/2025 09:40 10 69.80
07/01/2025 09:39 12 69.82
07/01/2025 09:39 12 69.82
07/01/2025 09:39 55 69.82
07/01/2025 09:39 76 69.82
07/01/2025 09:39 1 69.82
07/01/2025 09:39 26 69.82
07/01/2025 09:39 159 69.82
07/01/2025 09:39 4 69.86
07/01/2025 09:39 176 69.86
07/01/2025 09:39 138 69.86
07/01/2025 09:39 174 69.86
07/01/2025 09:39 158 69.86
07/01/2025 09:39 176 69.86
07/01/2025 09:39 176 69.84
07/01/2025 09:39 138 69.84
07/01/2025 09:39 207 69.84
07/01/2025 09:39 160 69.84
07/01/2025 09:39 174 69.84
07/01/2025 09:39 72 69.84
07/01/2025 09:39 12 69.78
07/01/2025 09:39 200 69.78
07/01/2025 09:39 100 69.78
07/01/2025 09:38 149 69.76
07/01/2025 09:38 154 69.74
07/01/2025 09:38 66 69.74
07/01/2025 09:38 27 69.74
07/01/2025 09:38 120 69.72
07/01/2025 09:37 40 69.76
07/01/2025 09:37 21 69.78
07/01/2025 09:37 87 69.78
07/01/2025 09:37 32 69.78
07/01/2025 09:36 3 69.78
07/01/2025 09:36 38 69.78
07/01/2025 09:36 2 69.78
07/01/2025 09:36 26 69.80
07/01/2025 09:36 121 69.80
07/01/2025 09:35 134 69.82
07/01/2025 09:35 24 69.82
07/01/2025 09:35 138 69.82
07/01/2025 09:35 39 69.82
07/01/2025 09:35 103 69.82
07/01/2025 09:35 158 69.82
07/01/2025 09:34 6 69.78
07/01/2025 09:34 2 69.78
07/01/2025 09:34 43 69.78
07/01/2025 09:34 13 69.78
07/01/2025 09:34 32 69.78
07/01/2025 09:34 17 69.78
07/01/2025 09:34 40 69.74
07/01/2025 09:34 5 69.78
07/01/2025 09:34 156 69.80
07/01/2025 09:34 1 69.80
07/01/2025 09:34 23 69.80
07/01/2025 09:33 65 69.80
07/01/2025 09:33 182 69.80
07/01/2025 09:33 25 69.82
07/01/2025 09:33 29 69.82
07/01/2025 09:32 40 69.80
07/01/2025 09:32 14 69.82
07/01/2025 09:32 7 69.82
07/01/2025 09:32 182 69.82
07/01/2025 09:32 162 69.82
07/01/2025 09:32 174 69.80
07/01/2025 09:31 1 69.78
07/01/2025 09:31 2000 69.78
07/01/2025 09:31 213 69.78
07/01/2025 09:31 212 69.78
07/01/2025 09:31 13 69.80
07/01/2025 09:31 12 69.80
07/01/2025 09:31 89 69.80
07/01/2025 09:30 16 69.78
07/01/2025 09:30 24 69.78
07/01/2025 09:30 23 69.76
07/01/2025 09:30 18 69.74
07/01/2025 09:30 117 69.74
07/01/2025 09:30 39 69.74
07/01/2025 09:30 193 69.74
07/01/2025 09:30 1 69.74
07/01/2025 09:29 26 69.72
07/01/2025 09:29 28 69.72
07/01/2025 09:29 12 69.72
07/01/2025 09:29 6 69.74
07/01/2025 09:29 18 69.74
07/01/2025 09:28 61 69.72
07/01/2025 09:28 9 69.72
07/01/2025 09:28 152 69.72
07/01/2025 09:28 147 69.70
07/01/2025 09:28 102 69.72
07/01/2025 09:28 18 69.72
07/01/2025 09:28 11 69.74
07/01/2025 09:28 72 69.74
07/01/2025 09:28 250 69.74
07/01/2025 09:28 193 69.74
07/01/2025 09:28 155 69.74
07/01/2025 09:27 2 69.70
07/01/2025 09:27 22 69.70
07/01/2025 09:27 4 69.70
07/01/2025 09:27 3 69.70
07/01/2025 09:27 40 69.68
07/01/2025 09:27 37 69.70
07/01/2025 09:27 99 69.70
07/01/2025 09:27 7 69.70
07/01/2025 09:26 11 69.68
07/01/2025 09:26 27 69.68
07/01/2025 09:26 12 69.68
07/01/2025 09:26 11 69.68
07/01/2025 09:26 85 69.68
07/01/2025 09:25 40 69.68
07/01/2025 09:25 213 69.76
07/01/2025 09:25 158 69.76
07/01/2025 09:25 138 69.76
07/01/2025 09:25 226 69.76
07/01/2025 09:25 3 69.76
07/01/2025 09:25 20 69.78
07/01/2025 09:25 31 69.78
07/01/2025 09:24 10 69.78
07/01/2025 09:24 119 69.78
07/01/2025 09:24 12 69.78
07/01/2025 09:24 42 69.78
07/01/2025 09:24 8 69.78
07/01/2025 09:24 126 69.78
07/01/2025 09:24 10 69.76
07/01/2025 09:24 185 69.76
07/01/2025 09:24 2 69.74
07/01/2025 09:24 27 69.74
07/01/2025 09:24 40 69.70
07/01/2025 09:23 22 69.74
07/01/2025 09:23 40 69.74
07/01/2025 09:23 185 69.74
07/01/2025 09:23 123 69.74
07/01/2025 09:23 56 69.74
07/01/2025 09:23 430 69.72
07/01/2025 09:22 100 69.78
07/01/2025 09:22 107 69.78
07/01/2025 09:22 13 69.78
07/01/2025 09:22 40 69.76
07/01/2025 09:22 5 69.78
07/01/2025 09:22 3 69.78
07/01/2025 09:22 18 69.78
07/01/2025 09:22 144 69.80
07/01/2025 09:22 177 69.80
07/01/2025 09:22 120 69.80
07/01/2025 09:22 37 69.78
07/01/2025 09:22 28 69.78
07/01/2025 09:22 135 69.78
07/01/2025 09:22 185 69.78
07/01/2025 09:22 174 69.78
07/01/2025 09:21 12 69.78
07/01/2025 09:21 3 69.80
07/01/2025 09:20 252 69.82
07/01/2025 09:20 40 69.84
07/01/2025 09:20 5 69.86
07/01/2025 09:19 45 69.84
07/01/2025 09:19 66 69.84
07/01/2025 09:19 28 69.82
07/01/2025 09:19 12 69.82
07/01/2025 09:19 12 69.80
07/01/2025 09:19 215 69.80
07/01/2025 09:18 40 69.78
07/01/2025 09:18 47 69.82
07/01/2025 09:18 189 69.82
07/01/2025 09:18 55 69.80
07/01/2025 09:18 192 69.80
07/01/2025 09:18 11 69.80
07/01/2025 09:18 192 69.80
07/01/2025 09:18 159 69.80
07/01/2025 09:18 138 69.80
07/01/2025 09:18 30 69.84
07/01/2025 09:17 20 69.84
07/01/2025 09:17 11 69.84
07/01/2025 09:17 4 69.84
07/01/2025 09:17 155 69.84
07/01/2025 09:17 113 69.84
07/01/2025 09:17 3 69.82
07/01/2025 09:17 39 69.82
07/01/2025 09:17 40 69.80
07/01/2025 09:16 153 69.80
07/01/2025 09:16 153 69.80
07/01/2025 09:16 153 69.80
07/01/2025 09:16 153 69.80
07/01/2025 09:16 37 69.82
07/01/2025 09:16 22 69.80
07/01/2025 09:16 39 69.80
07/01/2025 09:16 163 69.80
07/01/2025 09:16 207 69.80
07/01/2025 09:16 11 69.76
07/01/2025 09:16 221 69.80
07/01/2025 09:16 3 69.80
07/01/2025 09:16 4 69.82
07/01/2025 09:16 15 69.84
07/01/2025 09:16 272 69.84
07/01/2025 09:16 1 69.82
07/01/2025 09:16 2 69.82
07/01/2025 09:16 7 69.82
07/01/2025 09:16 26 69.82
07/01/2025 09:16 101 69.82
07/01/2025 09:15 139 69.80
07/01/2025 09:15 16 69.78
07/01/2025 09:15 127 69.78
07/01/2025 09:15 160 69.78
07/01/2025 09:15 40 69.76
07/01/2025 09:15 7 69.74
07/01/2025 09:15 4 69.76
07/01/2025 09:15 5 69.76
07/01/2025 09:15 60 69.76
07/01/2025 09:15 24 69.78
07/01/2025 09:15 20 69.76
07/01/2025 09:15 176 69.76
07/01/2025 09:15 185 69.76
07/01/2025 09:15 15 69.76
07/01/2025 09:15 13 69.76
07/01/2025 09:15 12 69.82
07/01/2025 09:15 2 69.82
07/01/2025 09:14 10 69.82
07/01/2025 09:13 40 69.80
07/01/2025 09:13 11 69.84
07/01/2025 09:13 1 69.84
07/01/2025 09:13 17 69.86
07/01/2025 09:13 148 69.86
07/01/2025 09:12 5 69.80
07/01/2025 09:12 30 69.80
07/01/2025 09:12 21 69.80
07/01/2025 09:12 500 69.90
07/01/2025 09:12 167 69.92
07/01/2025 09:12 244 69.92
07/01/2025 09:11 177 69.94
07/01/2025 09:11 40 69.94
07/01/2025 09:11 87 70.00
07/01/2025 09:11 12 69.98
07/01/2025 09:11 142 70.00
07/01/2025 09:11 19 69.96
07/01/2025 09:11 151 69.96
07/01/2025 09:11 176 69.96
07/01/2025 09:11 17 69.96
07/01/2025 09:11 3 69.94
07/01/2025 09:11 52 69.94
07/01/2025 09:11 114 69.94
07/01/2025 09:11 381 69.94
07/01/2025 09:10 47 69.92
07/01/2025 09:10 39 69.92
07/01/2025 09:10 5 69.92
07/01/2025 09:10 14 69.92
07/01/2025 09:10 158 69.92
07/01/2025 09:10 2 69.90
07/01/2025 09:10 11 69.90
07/01/2025 09:10 10 69.90
07/01/2025 09:09 275 69.90
07/01/2025 09:09 203 69.90
07/01/2025 09:09 60 69.90
07/01/2025 09:09 151 69.90
07/01/2025 09:09 638 69.90
07/01/2025 09:09 211 69.90
07/01/2025 09:09 43 69.90
07/01/2025 09:09 27 69.88
07/01/2025 09:09 4 69.88
07/01/2025 09:09 160 69.88
07/01/2025 09:09 157 69.88
07/01/2025 09:09 30 69.88
07/01/2025 09:08 9 69.84
07/01/2025 09:08 27 69.88
07/01/2025 09:08 129 69.86
07/01/2025 09:08 67 69.88
07/01/2025 09:08 497 69.88
07/01/2025 09:08 17 69.88
07/01/2025 09:08 150 69.88
07/01/2025 09:08 140 69.88
07/01/2025 09:08 160 69.86
07/01/2025 09:08 176 69.86
07/01/2025 09:08 160 69.86
07/01/2025 09:08 157 69.86
07/01/2025 09:08 56 69.92
07/01/2025 09:08 74 69.94
07/01/2025 09:08 24 69.94
07/01/2025 09:08 33 69.94
07/01/2025 09:08 182 70.02
07/01/2025 09:08 232 70.00
07/01/2025 09:08 58 70.00
07/01/2025 09:07 52 70.04
07/01/2025 09:07 138 70.02
07/01/2025 09:07 175 70.04
07/01/2025 09:07 110 70.04
07/01/2025 09:07 201 70.04
07/01/2025 09:07 193 70.04
07/01/2025 09:07 190 70.06
07/01/2025 09:06 138 70.04
07/01/2025 09:06 47 70.06
07/01/2025 09:06 4 70.06
07/01/2025 09:06 71 70.06
07/01/2025 09:06 10 70.08
07/01/2025 09:06 178 70.08
07/01/2025 09:06 40 70.08
07/01/2025 09:05 86 70.12
07/01/2025 09:05 581 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 110 70.14
07/01/2025 09:05 34 70.14
07/01/2025 09:05 173 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 173 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 16 70.14
07/01/2025 09:05 157 70.14
07/01/2025 09:05 144 70.14
07/01/2025 09:05 114 70.14
07/01/2025 09:05 64 70.18
07/01/2025 09:05 130 70.18
07/01/2025 09:05 92 70.18
07/01/2025 09:05 161 70.18
07/01/2025 09:05 138 70.18
07/01/2025 09:05 61 70.22
07/01/2025 09:04 32 70.18
07/01/2025 09:04 138 70.18
07/01/2025 09:04 196 70.20
07/01/2025 09:04 27 70.16
07/01/2025 09:04 57 70.16
07/01/2025 09:04 17 70.16
07/01/2025 09:04 67 70.16
07/01/2025 09:04 175 70.16
07/01/2025 09:04 43 70.14
07/01/2025 09:04 175 70.14
07/01/2025 09:04 148 70.14
07/01/2025 09:04 138 70.14
07/01/2025 09:04 167 70.14
07/01/2025 09:04 181 70.14
07/01/2025 09:04 1 70.08
07/01/2025 09:04 13 70.08
07/01/2025 09:04 1 70.06
07/01/2025 09:04 1 70.06
07/01/2025 09:04 5 70.06
07/01/2025 09:03 106 70.04
07/01/2025 09:03 69 70.04
07/01/2025 09:03 138 70.04
07/01/2025 09:03 53 70.06
07/01/2025 09:03 21 70.06
07/01/2025 09:03 81 70.08
07/01/2025 09:03 113 70.10
07/01/2025 09:03 147 70.10
07/01/2025 09:03 9 70.10
07/01/2025 09:03 3 70.06
07/01/2025 09:03 12 70.06
07/01/2025 09:03 66 70.06
07/01/2025 09:02 26 70.02
07/01/2025 09:02 42 70.10
07/01/2025 09:02 175 70.12
07/01/2025 09:02 94 70.12
07/01/2025 09:02 157 70.12
07/01/2025 09:02 32 70.16
07/01/2025 09:02 175 70.14
07/01/2025 09:02 39 70.10
07/01/2025 09:02 13 70.10
07/01/2025 09:02 72 70.10