Large gap with delayed quotes
|
Last quote
10/26/2026
-
14:11:34
|
Bid
10/26/2026 -
14:12:11
|
Bid Volume |
Ask
10/26/2026 -
14:12:24
|
Ask Volume |
|---|---|---|---|---|
|
57.88
-0.06
(
-0.10% )
|
57.88
|
552 |
57.90
|
1,056 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 14:11 | 13 | 57.88 |
| 10/26/2026 14:11 | 302 | 57.88 |
| 10/26/2026 14:10 | 76 | 57.92 |
| 10/26/2026 14:10 | 29 | 57.92 |
| 10/26/2026 14:10 | 295 | 57.92 |
| 10/26/2026 14:09 | 7 | 57.92 |
| 10/26/2026 14:09 | 150 | 57.92 |
| 10/26/2026 14:09 | 150 | 57.90 |
| 10/26/2026 14:09 | 30 | 57.90 |
| 10/26/2026 14:09 | 302 | 57.90 |
| 10/26/2026 14:09 | 197 | 57.90 |
| 10/26/2026 14:08 | 80 | 57.90 |
| 10/26/2026 14:08 | 302 | 57.92 |
| 10/26/2026 14:08 | 173 | 57.92 |
| 10/26/2026 14:08 | 106 | 57.92 |
| 10/26/2026 14:08 | 143 | 57.92 |
| 10/26/2026 14:08 | 32 | 57.92 |
| 10/26/2026 14:08 | 3 | 57.92 |
| 10/26/2026 14:08 | 32 | 57.92 |
| 10/26/2026 14:08 | 172 | 57.92 |
| 10/26/2026 14:08 | 40 | 57.92 |
| 10/26/2026 14:08 | 40 | 57.92 |
| 10/26/2026 14:08 | 21 | 57.92 |
| 10/26/2026 14:07 | 10 | 57.90 |
| 10/26/2026 14:07 | 200 | 57.90 |
| 10/26/2026 14:07 | 50 | 57.90 |
| 10/26/2026 14:07 | 51 | 57.90 |
| 10/26/2026 14:07 | 18 | 57.90 |
| 10/26/2026 14:07 | 29 | 57.90 |
| 10/26/2026 14:07 | 5 | 57.88 |
| 10/26/2026 14:06 | 164 | 57.92 |
| 10/26/2026 14:06 | 173 | 57.94 |
| 10/26/2026 14:06 | 66 | 57.94 |
| 10/26/2026 14:06 | 79 | 57.94 |
| 10/26/2026 14:04 | 207 | 57.96 |
| 10/26/2026 14:04 | 54 | 57.96 |
| 10/26/2026 14:04 | 80 | 57.96 |
| 10/26/2026 14:04 | 214 | 57.96 |
| 10/26/2026 14:04 | 3 | 57.96 |
| 10/26/2026 14:04 | 37 | 57.96 |
| 10/26/2026 14:00 | 136 | 57.96 |
| 10/26/2026 14:00 | 48 | 57.98 |
| 10/26/2026 14:00 | 254 | 57.98 |
| 10/26/2026 14:00 | 120 | 57.98 |
| 10/26/2026 14:00 | 44 | 57.98 |
| 10/26/2026 14:00 | 28 | 57.98 |
| 10/26/2026 14:00 | 302 | 57.98 |
| 10/26/2026 13:58 | 4 | 57.96 |
| 10/26/2026 13:58 | 86 | 57.96 |
| 10/26/2026 13:58 | 76 | 57.96 |
| 10/26/2026 13:57 | 58 | 57.94 |
| 10/26/2026 13:57 | 29 | 57.94 |
| 10/26/2026 13:57 | 153 | 57.94 |
| 10/26/2026 13:56 | 302 | 57.94 |
| 10/26/2026 13:56 | 155 | 57.94 |
| 10/26/2026 13:56 | 173 | 57.94 |
| 10/26/2026 13:56 | 210 | 57.94 |
| 10/26/2026 13:56 | 172 | 57.94 |
| 10/26/2026 13:56 | 164 | 57.94 |
| 10/26/2026 13:56 | 173 | 57.94 |
| 10/26/2026 13:56 | 250 | 57.94 |
| 10/26/2026 13:56 | 160 | 57.94 |
| 10/26/2026 13:56 | 54 | 57.94 |
| 10/26/2026 13:55 | 120 | 57.94 |
| 10/26/2026 13:55 | 302 | 57.94 |
| 10/26/2026 13:55 | 168 | 57.94 |
| 10/26/2026 13:55 | 168 | 57.92 |
| 10/26/2026 13:55 | 26 | 57.92 |
| 10/26/2026 13:55 | 75 | 57.92 |
| 10/26/2026 13:54 | 80 | 57.90 |
| 10/26/2026 13:54 | 2 | 57.90 |
| 10/26/2026 13:54 | 14 | 57.90 |
| 10/26/2026 13:54 | 21 | 57.90 |
| 10/26/2026 13:54 | 5 | 57.90 |
| 10/26/2026 13:54 | 27 | 57.90 |
| 10/26/2026 13:54 | 27 | 57.90 |
| 10/26/2026 13:54 | 45 | 57.90 |
| 10/26/2026 13:54 | 50 | 57.90 |
| 10/26/2026 13:54 | 50 | 57.88 |
| 10/26/2026 13:54 | 172 | 57.88 |
| 10/26/2026 13:53 | 159 | 57.90 |
| 10/26/2026 13:53 | 210 | 57.90 |
| 10/26/2026 13:52 | 24 | 57.92 |
| 10/26/2026 13:51 | 85 | 57.92 |
| 10/26/2026 13:50 | 189 | 57.92 |
| 10/26/2026 13:50 | 210 | 57.92 |
| 10/26/2026 13:49 | 180 | 57.92 |
| 10/26/2026 13:49 | 8 | 57.92 |
| 10/26/2026 13:49 | 72 | 57.92 |
| 10/26/2026 13:49 | 27 | 57.92 |
| 10/26/2026 13:49 | 48 | 57.92 |
| 10/26/2026 13:49 | 75 | 57.92 |
| 10/26/2026 13:49 | 37 | 57.92 |
| 10/26/2026 13:49 | 3 | 57.92 |
| 10/26/2026 13:49 | 52 | 57.92 |
| 10/26/2026 13:49 | 24 | 57.92 |
| 10/26/2026 13:49 | 2 | 57.92 |
| 10/26/2026 13:49 | 31 | 57.92 |
| 10/26/2026 13:49 | 52 | 57.92 |
| 10/26/2026 13:49 | 12 | 57.92 |
| 10/26/2026 13:49 | 47 | 57.92 |
| 10/26/2026 13:49 | 78 | 57.92 |
| 10/26/2026 13:49 | 71 | 57.92 |
| 10/26/2026 13:49 | 17 | 57.92 |
| 10/26/2026 13:49 | 257 | 57.90 |
| 10/26/2026 13:49 | 150 | 57.90 |
| 10/26/2026 13:49 | 75 | 57.90 |
| 10/26/2026 13:49 | 128 | 57.90 |
| 10/26/2026 13:49 | 42 | 57.90 |
| 10/26/2026 13:49 | 28 | 57.90 |
| 10/26/2026 13:46 | 180 | 57.92 |
| 10/26/2026 13:45 | 13 | 57.90 |
| 10/26/2026 13:45 | 1 | 57.90 |
| 10/26/2026 13:45 | 12 | 57.90 |
| 10/26/2026 13:45 | 1 | 57.90 |
| 10/26/2026 13:45 | 12 | 57.90 |
| 10/26/2026 13:45 | 18 | 57.90 |
| 10/26/2026 13:45 | 19 | 57.90 |
| 10/26/2026 13:45 | 22 | 57.90 |
| 10/26/2026 13:45 | 24 | 57.90 |
| 10/26/2026 13:43 | 124 | 57.92 |
| 10/26/2026 13:42 | 133 | 57.94 |
| 10/26/2026 13:42 | 47 | 57.94 |
| 10/26/2026 13:42 | 201 | 57.94 |
| 10/26/2026 13:42 | 87 | 57.92 |
| 10/26/2026 13:42 | 3 | 57.92 |
| 10/26/2026 13:42 | 179 | 57.94 |
| 10/26/2026 13:42 | 62 | 57.94 |
| 10/26/2026 13:42 | 72 | 57.94 |
| 10/26/2026 13:42 | 31 | 57.94 |
| 10/26/2026 13:42 | 64 | 57.94 |
| 10/26/2026 13:42 | 36 | 57.94 |
| 10/26/2026 13:42 | 36 | 57.94 |
| 10/26/2026 13:42 | 12 | 57.94 |
| 10/26/2026 13:42 | 49 | 57.94 |
| 10/26/2026 13:42 | 74 | 57.94 |
| 10/26/2026 13:39 | 79 | 57.92 |
| 10/26/2026 13:39 | 142 | 57.92 |
| 10/26/2026 13:39 | 161 | 57.92 |
| 10/26/2026 13:39 | 200 | 57.92 |
| 10/26/2026 13:39 | 30 | 57.92 |
| 10/26/2026 13:39 | 80 | 57.92 |
| 10/26/2026 13:39 | 302 | 57.92 |
| 10/26/2026 13:39 | 38 | 57.92 |
| 10/26/2026 13:33 | 30 | 57.94 |
| 10/26/2026 13:33 | 49 | 57.94 |
| 10/26/2026 13:33 | 172 | 57.94 |
| 10/26/2026 13:33 | 17 | 57.94 |
| 10/26/2026 13:33 | 8 | 57.94 |
| 10/26/2026 13:31 | 137 | 57.98 |
| 10/26/2026 13:31 | 173 | 57.98 |
| 10/26/2026 13:30 | 5 | 57.96 |
| 10/26/2026 13:30 | 200 | 57.98 |
| 10/26/2026 13:30 | 201 | 57.96 |
| 10/26/2026 13:29 | 8 | 57.94 |
| 10/26/2026 13:28 | 52 | 57.94 |
| 10/26/2026 13:28 | 43 | 57.94 |
| 10/26/2026 13:27 | 147 | 57.94 |
| 10/26/2026 13:27 | 150 | 57.96 |
| 10/26/2026 13:27 | 29 | 57.96 |
| 10/26/2026 13:26 | 166 | 57.96 |
| 10/26/2026 13:26 | 42 | 57.96 |
| 10/26/2026 13:26 | 140 | 57.96 |
| 10/26/2026 13:24 | 219 | 57.94 |
| 10/26/2026 13:24 | 241 | 57.94 |
| 10/26/2026 13:24 | 150 | 57.96 |
| 10/26/2026 13:24 | 28 | 57.96 |
| 10/26/2026 13:24 | 131 | 57.96 |
| 10/26/2026 13:24 | 210 | 57.96 |
| 10/26/2026 13:24 | 157 | 57.96 |
| 10/26/2026 13:24 | 179 | 57.96 |
| 10/26/2026 13:24 | 162 | 57.96 |
| 10/26/2026 13:24 | 173 | 57.96 |
| 10/26/2026 13:23 | 4 | 57.96 |
| 10/26/2026 13:22 | 218 | 57.94 |
| 10/26/2026 13:22 | 165 | 57.92 |
| 10/26/2026 13:22 | 95 | 57.92 |
| 10/26/2026 13:21 | 69 | 57.94 |
| 10/26/2026 13:21 | 55 | 57.92 |
| 10/26/2026 13:21 | 322 | 57.92 |
| 10/26/2026 13:21 | 138 | 57.94 |
| 10/26/2026 13:21 | 150 | 57.94 |
| 10/26/2026 13:21 | 157 | 57.94 |
| 10/26/2026 13:21 | 173 | 57.94 |
| 10/26/2026 13:21 | 210 | 57.94 |
| 10/26/2026 13:21 | 200 | 57.94 |
| 10/26/2026 13:21 | 241 | 57.94 |
| 10/26/2026 13:21 | 114 | 57.94 |
| 10/26/2026 13:21 | 133 | 57.96 |
| 10/26/2026 13:21 | 128 | 57.96 |
| 10/26/2026 13:21 | 173 | 57.96 |
| 10/26/2026 13:21 | 93 | 57.96 |
| 10/26/2026 13:21 | 500 | 57.96 |
| 10/26/2026 13:20 | 211 | 57.98 |
| 10/26/2026 13:20 | 150 | 58.00 |
| 10/26/2026 13:20 | 210 | 57.98 |
| 10/26/2026 13:20 | 216 | 57.98 |
| 10/26/2026 13:20 | 31 | 57.98 |
| 10/26/2026 13:20 | 156 | 57.98 |
| 10/26/2026 13:20 | 80 | 57.98 |
| 10/26/2026 13:20 | 173 | 57.98 |
| 10/26/2026 13:20 | 241 | 57.98 |
| 10/26/2026 13:20 | 213 | 57.98 |
| 10/26/2026 13:19 | 324 | 58.00 |
| 10/26/2026 13:19 | 94 | 57.98 |
| 10/26/2026 13:18 | 68 | 57.96 |
| 10/26/2026 13:18 | 104 | 57.96 |
| 10/26/2026 13:18 | 64 | 57.96 |
| 10/26/2026 13:17 | 83 | 57.96 |
| 10/26/2026 13:17 | 197 | 57.96 |
| 10/26/2026 13:17 | 72 | 57.96 |
| 10/26/2026 13:15 | 75 | 57.98 |
| 10/26/2026 13:15 | 200 | 57.98 |
| 10/26/2026 13:14 | 150 | 57.98 |
| 10/26/2026 13:14 | 274 | 57.98 |
| 10/26/2026 13:14 | 31 | 57.98 |
| 10/26/2026 13:12 | 148 | 57.96 |
| 10/26/2026 13:12 | 140 | 57.96 |
| 10/26/2026 13:12 | 150 | 57.96 |
| 10/26/2026 13:12 | 322 | 57.96 |
| 10/26/2026 13:12 | 210 | 57.96 |
| 10/26/2026 13:12 | 31 | 57.96 |
| 10/26/2026 13:12 | 34 | 57.96 |
| 10/26/2026 13:12 | 173 | 57.96 |
| 10/26/2026 13:11 | 65 | 57.96 |
| 10/26/2026 13:11 | 200 | 57.96 |
| 10/26/2026 13:10 | 29 | 57.92 |
| 10/26/2026 13:10 | 250 | 57.92 |
| 10/26/2026 13:10 | 134 | 57.92 |
| 10/26/2026 13:10 | 169 | 57.94 |
| 10/26/2026 13:07 | 150 | 57.90 |
| 10/26/2026 13:07 | 322 | 57.90 |
| 10/26/2026 13:07 | 47 | 57.90 |
| 10/26/2026 13:07 | 616 | 57.90 |
| 10/26/2026 13:07 | 31 | 57.90 |
| 10/26/2026 13:07 | 215 | 57.90 |
| 10/26/2026 13:07 | 14 | 57.90 |
| 10/26/2026 13:05 | 242 | 57.92 |
| 10/26/2026 13:03 | 22 | 57.88 |
| 10/26/2026 13:03 | 170 | 57.88 |
| 10/26/2026 13:03 | 15 | 57.88 |
| 10/26/2026 13:02 | 130 | 57.86 |
| 10/26/2026 13:02 | 50 | 57.86 |
| 10/26/2026 13:02 | 43 | 57.86 |
| 10/26/2026 13:02 | 147 | 57.86 |
| 10/26/2026 13:01 | 11 | 57.84 |
| 10/26/2026 13:01 | 49 | 57.84 |
| 10/26/2026 13:00 | 30 | 57.84 |
| 10/26/2026 13:00 | 172 | 57.84 |
| 10/26/2026 13:00 | 28 | 57.84 |
| 10/26/2026 12:59 | 3 | 57.84 |
| 10/26/2026 12:59 | 144 | 57.84 |
| 10/26/2026 12:59 | 45 | 57.84 |
| 10/26/2026 12:59 | 93 | 57.84 |
| 10/26/2026 12:59 | 322 | 57.82 |
| 10/26/2026 12:59 | 58 | 57.84 |
| 10/26/2026 12:59 | 170 | 57.84 |
| 10/26/2026 12:59 | 158 | 57.84 |
| 10/26/2026 12:59 | 173 | 57.84 |
| 10/26/2026 12:59 | 173 | 57.84 |
| 10/26/2026 12:59 | 184 | 57.86 |
| 10/26/2026 12:59 | 8 | 57.86 |
| 10/26/2026 12:59 | 158 | 57.86 |
| 10/26/2026 12:59 | 183 | 57.86 |
| 10/26/2026 12:59 | 9 | 57.86 |
| 10/26/2026 12:59 | 100 | 57.86 |
| 10/26/2026 12:59 | 322 | 57.86 |
| 10/26/2026 12:59 | 173 | 57.86 |
| 10/26/2026 12:59 | 173 | 57.86 |
| 10/26/2026 12:59 | 188 | 57.86 |
| 10/26/2026 12:59 | 32 | 57.86 |
| 10/26/2026 12:59 | 322 | 57.86 |
| 10/26/2026 12:59 | 209 | 57.86 |
| 10/26/2026 12:59 | 4 | 57.88 |
| 10/26/2026 12:59 | 138 | 57.88 |
| 10/26/2026 12:59 | 78 | 57.88 |
| 10/26/2026 12:59 | 122 | 57.88 |
| 10/26/2026 12:59 | 765 | 57.86 |
| 10/26/2026 12:59 | 10 | 57.86 |
| 10/26/2026 12:59 | 390 | 57.86 |
| 10/26/2026 12:59 | 10 | 57.86 |
| 10/26/2026 12:59 | 10 | 57.86 |
| 10/26/2026 12:59 | 590 | 57.86 |
| 10/26/2026 12:59 | 10 | 57.86 |
| 10/26/2026 12:59 | 173 | 57.86 |
| 10/26/2026 12:59 | 30 | 57.86 |
| 10/26/2026 12:59 | 324 | 57.86 |
| 10/26/2026 12:59 | 116 | 57.86 |
| 10/26/2026 12:59 | 173 | 57.86 |
| 10/26/2026 12:59 | 210 | 57.86 |
| 10/26/2026 12:59 | 42 | 57.86 |
| 10/26/2026 12:59 | 150 | 57.86 |
| 10/26/2026 12:59 | 10 | 57.86 |
| 10/26/2026 12:58 | 33 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:58 | 312 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:58 | 75 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:58 | 105 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:58 | 105 | 57.86 |
| 10/26/2026 12:58 | 10 | 57.86 |
| 10/26/2026 12:57 | 70 | 57.86 |
| 10/26/2026 12:57 | 40 | 57.86 |
| 10/26/2026 12:57 | 187 | 57.88 |
| 10/26/2026 12:57 | 143 | 57.88 |
| 10/26/2026 12:57 | 93 | 57.86 |
| 10/26/2026 12:57 | 101 | 57.86 |
| 10/26/2026 12:57 | 75 | 57.86 |
| 10/26/2026 12:57 | 115 | 57.86 |
| 10/26/2026 12:57 | 10 | 57.86 |
| 10/26/2026 12:57 | 200 | 57.86 |
| 10/26/2026 12:57 | 47 | 57.86 |
| 10/26/2026 12:57 | 177 | 57.86 |
| 10/26/2026 12:57 | 76 | 57.86 |
| 10/26/2026 12:57 | 246 | 57.86 |
| 10/26/2026 12:57 | 167 | 57.84 |
| 10/26/2026 12:56 | 122 | 57.84 |
| 10/26/2026 12:56 | 75 | 57.86 |
| 10/26/2026 12:56 | 119 | 57.86 |
| 10/26/2026 12:56 | 136 | 57.86 |
| 10/26/2026 12:56 | 322 | 57.86 |
| 10/26/2026 12:56 | 177 | 57.86 |
| 10/26/2026 12:56 | 210 | 57.86 |
| 10/26/2026 12:56 | 177 | 57.86 |
| 10/26/2026 12:56 | 141 | 57.86 |
| 10/26/2026 12:56 | 161 | 57.86 |
| 10/26/2026 12:56 | 173 | 57.86 |
| 10/26/2026 12:56 | 186 | 57.86 |
| 10/26/2026 12:56 | 80 | 57.86 |
| 10/26/2026 12:56 | 322 | 57.88 |
| 10/26/2026 12:56 | 35 | 57.88 |
| 10/26/2026 12:56 | 141 | 57.88 |
| 10/26/2026 12:56 | 200 | 57.88 |
| 10/26/2026 12:56 | 238 | 57.88 |
| 10/26/2026 12:56 | 100 | 57.88 |
| 10/26/2026 12:56 | 80 | 57.88 |
| 10/26/2026 12:55 | 80 | 57.90 |
| 10/26/2026 12:55 | 173 | 57.90 |
| 10/26/2026 12:55 | 322 | 57.90 |
| 10/26/2026 12:55 | 80 | 57.92 |
| 10/26/2026 12:55 | 149 | 57.92 |
| 10/26/2026 12:55 | 30 | 57.94 |
| 10/26/2026 12:55 | 150 | 57.94 |
| 10/26/2026 12:55 | 16 | 57.94 |
| 10/26/2026 12:55 | 75 | 57.94 |
| 10/26/2026 12:53 | 136 | 57.96 |
| 10/26/2026 12:51 | 38 | 57.98 |
| 10/26/2026 12:51 | 200 | 57.96 |
| 10/26/2026 12:51 | 36 | 57.96 |
| 10/26/2026 12:50 | 5 | 57.96 |
| 10/26/2026 12:49 | 197 | 57.94 |
| 10/26/2026 12:46 | 110 | 57.92 |
| 10/26/2026 12:46 | 188 | 57.92 |
| 10/26/2026 12:45 | 8 | 57.90 |
| 10/26/2026 12:45 | 112 | 57.90 |
| 10/26/2026 12:45 | 100 | 57.90 |
| 10/26/2026 12:44 | 69 | 57.92 |
| 10/26/2026 12:44 | 210 | 57.92 |
| 10/26/2026 12:44 | 102 | 57.92 |
| 10/26/2026 12:44 | 11 | 57.92 |
| 10/26/2026 12:44 | 177 | 57.92 |
| 10/26/2026 12:44 | 177 | 57.94 |
| 10/26/2026 12:44 | 46 | 57.94 |
| 10/26/2026 12:44 | 127 | 57.94 |
| 10/26/2026 12:43 | 122 | 57.96 |
| 10/26/2026 12:43 | 30 | 57.96 |
| 10/26/2026 12:42 | 150 | 57.96 |
| 10/26/2026 12:42 | 80 | 57.96 |
| 10/26/2026 12:42 | 209 | 57.96 |
| 10/26/2026 12:42 | 173 | 57.96 |
| 10/26/2026 12:42 | 86 | 57.96 |
| 10/26/2026 12:42 | 322 | 57.96 |
| 10/26/2026 12:42 | 158 | 57.96 |
| 10/26/2026 12:42 | 158 | 57.98 |
| 10/26/2026 12:42 | 197 | 57.98 |
| 10/26/2026 12:42 | 104 | 57.98 |
| 10/26/2026 12:41 | 180 | 58.02 |
| 10/26/2026 12:40 | 8 | 58.02 |
| 10/26/2026 12:40 | 119 | 58.02 |
| 10/26/2026 12:40 | 132 | 58.02 |
| 10/26/2026 12:40 | 101 | 58.04 |
| 10/26/2026 12:39 | 302 | 58.06 |
| 10/26/2026 12:39 | 136 | 58.06 |
| 10/26/2026 12:39 | 150 | 58.08 |
| 10/26/2026 12:39 | 160 | 58.08 |
| 10/26/2026 12:37 | 11 | 58.06 |
| 10/26/2026 12:35 | 31 | 58.06 |
| 10/26/2026 12:35 | 33 | 58.06 |
| 10/26/2026 12:34 | 10 | 58.04 |
| 10/26/2026 12:34 | 35 | 58.04 |
| 10/26/2026 12:34 | 9 | 58.04 |
| 10/26/2026 12:34 | 55 | 58.04 |
| 10/26/2026 12:34 | 11 | 58.04 |
| 10/26/2026 12:34 | 161 | 58.06 |
| 10/26/2026 12:34 | 4 | 58.06 |
| 10/26/2026 12:33 | 71 | 58.06 |
| 10/26/2026 12:33 | 3 | 58.08 |
| 10/26/2026 12:33 | 231 | 58.08 |
| 10/26/2026 12:33 | 177 | 58.08 |
| 10/26/2026 12:33 | 167 | 58.08 |
| 10/26/2026 12:33 | 210 | 58.08 |
| 10/26/2026 12:33 | 322 | 58.08 |
| 10/26/2026 12:33 | 172 | 58.08 |
| 10/26/2026 12:33 | 173 | 58.08 |
| 10/26/2026 12:33 | 157 | 58.08 |
| 10/26/2026 12:33 | 173 | 58.08 |
| 10/26/2026 12:33 | 171 | 58.06 |
| 10/26/2026 12:33 | 210 | 58.06 |
| 10/26/2026 12:33 | 122 | 58.06 |
| 10/26/2026 12:33 | 106 | 58.06 |
| 10/26/2026 12:33 | 163 | 58.06 |
| 10/26/2026 12:33 | 153 | 58.06 |
| 10/26/2026 12:33 | 77 | 58.06 |
| 10/26/2026 12:33 | 213 | 58.06 |
| 10/26/2026 12:31 | 172 | 58.06 |
| 10/26/2026 12:31 | 173 | 58.06 |
| 10/26/2026 12:31 | 298 | 58.06 |
| 10/26/2026 12:31 | 29 | 58.06 |
| 10/26/2026 12:31 | 85 | 58.06 |
| 10/26/2026 12:31 | 196 | 58.06 |
| 10/26/2026 12:31 | 154 | 58.06 |
| 10/26/2026 12:31 | 173 | 58.06 |
| 10/26/2026 12:31 | 193 | 58.06 |
| 10/26/2026 12:30 | 8 | 58.06 |
| 10/26/2026 12:30 | 144 | 58.06 |
| 10/26/2026 12:29 | 34 | 58.08 |
| 10/26/2026 12:29 | 19 | 58.08 |
| 10/26/2026 12:29 | 3 | 58.06 |
| 10/26/2026 12:29 | 193 | 58.06 |
| 10/26/2026 12:28 | 1 | 58.08 |
| 10/26/2026 12:28 | 148 | 58.08 |
| 10/26/2026 12:28 | 90 | 58.08 |
| 10/26/2026 12:28 | 142 | 58.08 |
| 10/26/2026 12:28 | 61 | 58.08 |
| 10/26/2026 12:27 | 5 | 58.08 |
| 10/26/2026 12:25 | 177 | 58.12 |
| 10/26/2026 12:25 | 200 | 58.12 |
| 10/26/2026 12:24 | 106 | 58.12 |
| 10/26/2026 12:24 | 204 | 58.14 |
| 10/26/2026 12:24 | 196 | 58.14 |
| 10/26/2026 12:24 | 158 | 58.14 |
| 10/26/2026 12:24 | 219 | 58.14 |
| 10/26/2026 12:24 | 61 | 58.14 |
| 10/26/2026 12:24 | 186 | 58.14 |
| 10/26/2026 12:24 | 80 | 58.14 |
| 10/26/2026 12:24 | 197 | 58.14 |
| 10/26/2026 12:24 | 85 | 58.14 |
| 10/26/2026 12:22 | 112 | 58.16 |
| 10/26/2026 12:22 | 30 | 58.16 |
| 10/26/2026 12:21 | 29 | 58.16 |
| 10/26/2026 12:21 | 150 | 58.16 |
| 10/26/2026 12:21 | 33 | 58.16 |
| 10/26/2026 12:21 | 133 | 58.16 |
| 10/26/2026 12:21 | 217 | 58.16 |
| 10/26/2026 12:19 | 9 | 58.16 |
| 10/26/2026 12:19 | 18 | 58.16 |
| 10/26/2026 12:19 | 171 | 58.16 |
| 10/26/2026 12:19 | 161 | 58.16 |
| 10/26/2026 12:19 | 173 | 58.16 |
| 10/26/2026 12:19 | 209 | 58.16 |
| 10/26/2026 12:19 | 322 | 58.16 |
| 10/26/2026 12:19 | 43 | 58.16 |
| 10/26/2026 12:19 | 80 | 58.16 |
| 10/26/2026 12:19 | 159 | 58.16 |
| 10/26/2026 12:19 | 12 | 58.16 |
| 10/26/2026 12:19 | 200 | 58.18 |
| 10/26/2026 12:19 | 322 | 58.18 |
| 10/26/2026 12:19 | 206 | 58.18 |
| 10/26/2026 12:19 | 161 | 58.18 |
| 10/26/2026 12:19 | 209 | 58.18 |
| 10/26/2026 12:19 | 29 | 58.18 |
| 10/26/2026 12:19 | 173 | 58.18 |
| 10/26/2026 12:19 | 80 | 58.18 |
| 10/26/2026 12:19 | 198 | 58.18 |
| 10/26/2026 12:19 | 225 | 58.20 |
| 10/26/2026 12:19 | 80 | 58.20 |
| 10/26/2026 12:19 | 156 | 58.20 |
| 10/26/2026 12:17 | 90 | 58.20 |
| 10/26/2026 12:17 | 142 | 58.20 |
| 10/26/2026 12:17 | 45 | 58.20 |
| 10/26/2026 12:17 | 158 | 58.20 |
| 10/26/2026 12:17 | 146 | 58.22 |
| 10/26/2026 12:17 | 82 | 58.22 |
| 10/26/2026 12:17 | 68 | 58.22 |
| 10/26/2026 12:16 | 209 | 58.22 |
| 10/26/2026 12:16 | 612 | 58.22 |
| 10/26/2026 12:16 | 136 | 58.22 |
| 10/26/2026 12:16 | 14 | 58.22 |
| 10/26/2026 12:16 | 123 | 58.22 |
| 10/26/2026 12:16 | 199 | 58.22 |
| 10/26/2026 12:16 | 209 | 58.22 |
| 10/26/2026 12:16 | 92 | 58.22 |
| 10/26/2026 12:15 | 37 | 58.16 |
| 10/26/2026 12:15 | 131 | 58.16 |
| 10/26/2026 12:15 | 31 | 58.16 |
| 10/26/2026 12:15 | 23 | 58.16 |
| 10/26/2026 12:15 | 146 | 58.16 |
| 10/26/2026 12:11 | 69 | 58.16 |
| 10/26/2026 12:11 | 322 | 58.16 |
| 10/26/2026 12:08 | 118 | 58.12 |
| 10/26/2026 12:08 | 59 | 58.12 |
| 10/26/2026 12:06 | 74 | 58.10 |
| 10/26/2026 12:05 | 49 | 58.10 |
| 10/26/2026 12:05 | 84 | 58.06 |
| 10/26/2026 12:05 | 37 | 58.06 |
| 10/26/2026 12:05 | 6 | 58.06 |
| 10/26/2026 12:04 | 4 | 58.04 |
| 10/26/2026 12:03 | 142 | 58.06 |
| 10/26/2026 12:03 | 158 | 58.06 |
| 10/26/2026 12:03 | 200 | 58.04 |
| 10/26/2026 12:03 | 26 | 58.04 |
| 10/26/2026 12:03 | 70 | 58.04 |
| 10/26/2026 12:03 | 5 | 58.04 |
| 10/26/2026 12:03 | 200 | 58.04 |
| 10/26/2026 12:03 | 100 | 58.04 |
| 10/26/2026 12:03 | 62 | 58.02 |
| 10/26/2026 12:03 | 18 | 58.02 |
| 10/26/2026 12:03 | 23 | 58.02 |
| 10/26/2026 12:03 | 6 | 58.02 |
| 10/26/2026 12:03 | 7 | 58.02 |
| 10/26/2026 12:03 | 52 | 58.02 |
| 10/26/2026 12:03 | 70 | 58.02 |
| 10/26/2026 12:03 | 75 | 58.02 |
| 10/26/2026 12:03 | 109 | 58.02 |
| 10/26/2026 12:00 | 322 | 57.98 |
| 10/26/2026 12:00 | 124 | 57.98 |
| 10/26/2026 12:00 | 180 | 57.98 |
| 10/26/2026 12:00 | 172 | 57.98 |
| 10/26/2026 12:00 | 30 | 57.98 |
| 10/26/2026 12:00 | 164 | 57.96 |
| 10/26/2026 12:00 | 854 | 57.96 |
| 10/26/2026 12:00 | 914 | 57.96 |
| 10/26/2026 11:59 | 415 | 57.96 |
| 10/26/2026 11:59 | 161 | 57.96 |
| 10/26/2026 11:59 | 210 | 57.96 |
| 10/26/2026 11:59 | 220 | 57.96 |
| 10/26/2026 11:59 | 172 | 57.96 |
| 10/26/2026 11:59 | 322 | 57.96 |
| 10/26/2026 11:59 | 80 | 57.94 |
| 10/26/2026 11:59 | 28 | 57.94 |
| 10/26/2026 11:59 | 173 | 57.96 |
| 10/26/2026 11:58 | 209 | 58.00 |
| 10/26/2026 11:58 | 80 | 58.00 |
| 10/26/2026 11:58 | 93 | 58.00 |
| 10/26/2026 11:58 | 322 | 58.00 |
| 10/26/2026 11:58 | 100 | 58.00 |
| 10/26/2026 11:58 | 500 | 58.00 |
| 10/26/2026 11:58 | 100 | 58.00 |
| 10/26/2026 11:58 | 157 | 58.00 |
| 10/26/2026 11:58 | 154 | 58.02 |
| 10/26/2026 11:58 | 144 | 58.02 |
| 10/26/2026 11:58 | 100 | 58.02 |
| 10/26/2026 11:58 | 46 | 58.02 |
| 10/26/2026 11:58 | 80 | 58.02 |
| 10/26/2026 11:58 | 1 | 58.02 |
| 10/26/2026 11:57 | 207 | 58.06 |
| 10/26/2026 11:56 | 197 | 58.06 |
| 10/26/2026 11:55 | 20 | 58.06 |
| 10/26/2026 11:55 | 150 | 58.06 |
| 10/26/2026 11:55 | 105 | 58.06 |
| 10/26/2026 11:55 | 50 | 58.06 |
| 10/26/2026 11:55 | 9 | 58.04 |
| 10/26/2026 11:55 | 162 | 58.04 |
| 10/26/2026 11:55 | 222 | 58.04 |
| 10/26/2026 11:55 | 173 | 58.04 |
| 10/26/2026 11:55 | 150 | 58.06 |
| 10/26/2026 11:55 | 60 | 58.06 |
| 10/26/2026 11:55 | 24 | 58.06 |
| 10/26/2026 11:55 | 162 | 58.06 |
| 10/26/2026 11:53 | 21 | 58.06 |
| 10/26/2026 11:53 | 85 | 58.06 |
| 10/26/2026 11:53 | 106 | 58.06 |
| 10/26/2026 11:53 | 106 | 58.06 |
| 10/26/2026 11:53 | 223 | 58.08 |
| 10/26/2026 11:53 | 322 | 58.08 |
| 10/26/2026 11:53 | 173 | 58.08 |
| 10/26/2026 11:53 | 35 | 58.08 |
| 10/26/2026 11:53 | 57 | 58.08 |
| 10/26/2026 11:53 | 74 | 58.08 |
| 10/26/2026 11:51 | 35 | 58.10 |
| 10/26/2026 11:51 | 80 | 58.10 |
| 10/26/2026 11:51 | 169 | 58.10 |
| 10/26/2026 11:51 | 104 | 58.10 |
| 10/26/2026 11:51 | 209 | 58.10 |
| 10/26/2026 11:51 | 161 | 58.10 |
| 10/26/2026 11:51 | 210 | 58.10 |
| 10/26/2026 11:51 | 322 | 58.10 |
| 10/26/2026 11:51 | 220 | 58.10 |
| 10/26/2026 11:51 | 160 | 58.12 |
| 10/26/2026 11:51 | 322 | 58.12 |
| 10/26/2026 11:51 | 282 | 58.14 |
| 10/26/2026 11:51 | 150 | 58.14 |
| 10/26/2026 11:50 | 22 | 58.20 |
| 10/26/2026 11:50 | 173 | 58.20 |
| 10/26/2026 11:50 | 160 | 58.20 |
| 10/26/2026 11:50 | 156 | 58.20 |
| 10/26/2026 11:50 | 322 | 58.20 |
| 10/26/2026 11:50 | 209 | 58.20 |
| 10/26/2026 11:50 | 3 | 58.18 |
| 10/26/2026 11:50 | 202 | 58.18 |
| 10/26/2026 11:50 | 174 | 58.18 |
| 10/26/2026 11:50 | 209 | 58.18 |
| 10/26/2026 11:50 | 173 | 58.18 |
| 10/26/2026 11:50 | 162 | 58.18 |
| 10/26/2026 11:50 | 156 | 58.18 |
| 10/26/2026 11:50 | 322 | 58.18 |
| 10/26/2026 11:50 | 173 | 58.18 |
| 10/26/2026 11:50 | 322 | 58.16 |
| 10/26/2026 11:50 | 53 | 58.16 |
| 10/26/2026 11:50 | 283 | 58.16 |
| 10/26/2026 11:50 | 168 | 58.16 |
| 10/26/2026 11:50 | 186 | 58.16 |
| 10/26/2026 11:50 | 209 | 58.16 |
| 10/26/2026 11:50 | 82 | 58.16 |
| 10/26/2026 11:50 | 58 | 58.16 |
| 10/26/2026 11:50 | 152 | 58.16 |
| 10/26/2026 11:50 | 336 | 58.16 |
| 10/26/2026 11:50 | 35 | 58.16 |
| 10/26/2026 11:50 | 95 | 58.16 |
| 10/26/2026 11:50 | 322 | 58.16 |
| 10/26/2026 11:50 | 134 | 58.14 |
| 10/26/2026 11:50 | 50 | 58.14 |
| 10/26/2026 11:50 | 81 | 58.14 |
| 10/26/2026 11:50 | 88 | 58.14 |
| 10/26/2026 11:50 | 60 | 58.14 |
| 10/26/2026 11:48 | 5 | 58.12 |
| 10/26/2026 11:46 | 31 | 58.12 |
| 10/26/2026 11:46 | 200 | 58.12 |
| 10/26/2026 11:45 | 12 | 58.10 |
| 10/26/2026 11:45 | 35 | 58.10 |
| 10/26/2026 11:45 | 90 | 58.10 |
| 10/26/2026 11:45 | 60 | 58.10 |
| 10/26/2026 11:44 | 36 | 58.10 |
| 10/26/2026 11:44 | 21 | 58.10 |
| 10/26/2026 11:43 | 173 | 58.10 |
| 10/26/2026 11:43 | 322 | 58.10 |
| 10/26/2026 11:43 | 108 | 58.10 |
| 10/26/2026 11:42 | 145 | 58.10 |
| 10/26/2026 11:40 | 56 | 58.14 |
| 10/26/2026 11:40 | 322 | 58.14 |
| 10/26/2026 11:40 | 161 | 58.14 |
| 10/26/2026 11:40 | 173 | 58.14 |
| 10/26/2026 11:40 | 200 | 58.10 |
| 10/26/2026 11:39 | 126 | 58.12 |
| 10/26/2026 11:39 | 200 | 58.12 |
| 10/26/2026 11:39 | 322 | 58.12 |
| 10/26/2026 11:38 | 148 | 58.12 |
| 10/26/2026 11:38 | 108 | 58.10 |
| 10/26/2026 11:35 | 31 | 58.10 |
| 10/26/2026 11:35 | 217 | 58.10 |
| 10/26/2026 11:35 | 200 | 58.10 |
| 10/26/2026 11:35 | 8 | 58.10 |
| 10/26/2026 11:34 | 30 | 58.10 |
| 10/26/2026 11:34 | 15 | 58.10 |
| 10/26/2026 11:34 | 47 | 58.10 |
| 10/26/2026 11:34 | 25 | 58.10 |
| 10/26/2026 11:34 | 50 | 58.10 |
| 10/26/2026 11:34 | 41 | 58.10 |
| 10/26/2026 11:34 | 129 | 58.10 |
| 10/26/2026 11:33 | 128 | 58.08 |
| 10/26/2026 11:33 | 209 | 58.08 |
| 10/26/2026 11:33 | 80 | 58.08 |
| 10/26/2026 11:33 | 171 | 58.08 |
| 10/26/2026 11:33 | 209 | 58.10 |
| 10/26/2026 11:33 | 185 | 58.10 |
| 10/26/2026 11:33 | 163 | 58.10 |
| 10/26/2026 11:33 | 209 | 58.10 |
| 10/26/2026 11:33 | 252 | 58.10 |
| 10/26/2026 11:33 | 889 | 58.10 |
| 10/26/2026 11:33 | 201 | 58.10 |
| 10/26/2026 11:33 | 58 | 58.14 |
| 10/26/2026 11:33 | 39 | 58.12 |
| 10/26/2026 11:33 | 57 | 58.12 |
| 10/26/2026 11:33 | 128 | 58.12 |
| 10/26/2026 11:33 | 19 | 58.12 |
| 10/26/2026 11:33 | 35 | 58.12 |
| 10/26/2026 11:33 | 29 | 58.12 |
| 10/26/2026 11:33 | 67 | 58.12 |
| 10/26/2026 11:32 | 133 | 58.12 |
| 10/26/2026 11:31 | 85 | 58.12 |
| 10/26/2026 11:30 | 19 | 58.12 |
| 10/26/2026 11:30 | 80 | 58.12 |
| 10/26/2026 11:30 | 40 | 58.12 |
| 10/26/2026 11:30 | 51 | 58.12 |
| 10/26/2026 11:30 | 28 | 58.12 |
| 10/26/2026 11:29 | 209 | 58.14 |
| 10/26/2026 11:29 | 250 | 58.14 |
| 10/26/2026 11:26 | 111 | 58.14 |
| 10/26/2026 11:26 | 32 | 58.14 |
| 10/26/2026 11:25 | 79 | 58.14 |
| 10/26/2026 11:25 | 186 | 58.14 |
| 10/26/2026 11:25 | 46 | 58.14 |
| 10/26/2026 11:25 | 82 | 58.16 |
| 10/26/2026 11:25 | 21 | 58.16 |
| 10/26/2026 11:25 | 20 | 58.16 |
| 10/26/2026 11:25 | 20 | 58.16 |
| 10/26/2026 11:25 | 9 | 58.16 |
| 10/26/2026 11:25 | 10 | 58.16 |
| 10/26/2026 11:25 | 322 | 58.16 |
| 10/26/2026 11:25 | 4 | 58.14 |
| 10/26/2026 11:25 | 80 | 58.16 |
| 10/26/2026 11:25 | 155 | 58.16 |
| 10/26/2026 11:24 | 23 | 58.18 |
| 10/26/2026 11:24 | 51 | 58.18 |
| 10/26/2026 11:24 | 23 | 58.18 |
| 10/26/2026 11:23 | 95 | 58.16 |
| 10/26/2026 11:23 | 148 | 58.16 |
| 10/26/2026 11:23 | 118 | 58.16 |
| 10/26/2026 11:23 | 15 | 58.16 |
| 10/26/2026 11:22 | 100 | 58.16 |
| 10/26/2026 11:22 | 2 | 58.16 |
| 10/26/2026 11:22 | 38 | 58.18 |
| 10/26/2026 11:21 | 60 | 58.18 |
| 10/26/2026 11:20 | 78 | 58.16 |
| 10/26/2026 11:20 | 200 | 58.18 |
| 10/26/2026 11:20 | 80 | 58.18 |
| 10/26/2026 11:20 | 302 | 58.18 |
| 10/26/2026 11:18 | 322 | 58.22 |
| 10/26/2026 11:18 | 156 | 58.20 |
| 10/26/2026 11:16 | 20 | 58.18 |
| 10/26/2026 11:16 | 74 | 58.18 |
| 10/26/2026 11:16 | 6 | 58.18 |
| 10/26/2026 11:16 | 193 | 58.18 |
| 10/26/2026 11:14 | 15 | 58.18 |
| 10/26/2026 11:14 | 4 | 58.20 |
| 10/26/2026 11:14 | 46 | 58.20 |
| 10/26/2026 11:13 | 105 | 58.20 |
| 10/26/2026 11:13 | 230 | 58.20 |
| 10/26/2026 11:13 | 32 | 58.20 |
| 10/26/2026 11:13 | 109 | 58.20 |
| 10/26/2026 11:13 | 173 | 58.20 |
| 10/26/2026 11:13 | 197 | 58.20 |
| 10/26/2026 11:13 | 80 | 58.20 |
| 10/26/2026 11:13 | 466 | 58.20 |
| 10/26/2026 11:13 | 142 | 58.20 |
| 10/26/2026 11:13 | 322 | 58.20 |
| 10/26/2026 11:13 | 89 | 58.22 |
| 10/26/2026 11:11 | 46 | 58.24 |
| 10/26/2026 11:11 | 41 | 58.24 |
| 10/26/2026 11:11 | 186 | 58.26 |
| 10/26/2026 11:11 | 131 | 58.26 |
| 10/26/2026 11:10 | 9 | 58.26 |
| 10/26/2026 11:10 | 15 | 58.24 |
| 10/26/2026 11:08 | 200 | 58.24 |
| 10/26/2026 11:08 | 322 | 58.24 |
| 10/26/2026 11:08 | 30 | 58.26 |
| 10/26/2026 11:08 | 163 | 58.26 |
| 10/26/2026 11:08 | 164 | 58.26 |
| 10/26/2026 11:08 | 173 | 58.26 |
| 10/26/2026 11:08 | 187 | 58.26 |
| 10/26/2026 11:08 | 139 | 58.26 |
| 10/26/2026 11:08 | 150 | 58.26 |
| 10/26/2026 11:08 | 322 | 58.26 |
| 10/26/2026 11:07 | 322 | 58.22 |
| 10/26/2026 11:07 | 173 | 58.22 |
| 10/26/2026 11:07 | 31 | 58.20 |
| 10/26/2026 11:05 | 126 | 58.22 |
| 10/26/2026 11:05 | 171 | 58.22 |
| 10/26/2026 11:03 | 29 | 58.20 |
| 10/26/2026 11:03 | 2405 | 58.20 |
| 10/26/2026 11:02 | 50 | 58.20 |
| 10/26/2026 11:02 | 45 | 58.20 |
| 10/26/2026 11:01 | 190 | 58.20 |
| 10/26/2026 11:00 | 54 | 58.22 |
| 10/26/2026 11:00 | 77 | 58.22 |
| 10/26/2026 11:00 | 23 | 58.22 |
| 10/26/2026 11:00 | 173 | 58.22 |
| 10/26/2026 10:59 | 35 | 58.26 |
| 10/26/2026 10:59 | 169 | 58.26 |
| 10/26/2026 10:59 | 173 | 58.26 |
| 10/26/2026 10:59 | 322 | 58.26 |
| 10/26/2026 10:59 | 589 | 58.26 |
| 10/26/2026 10:59 | 1037 | 58.26 |
| 10/26/2026 10:59 | 136 | 58.26 |
| 10/26/2026 10:59 | 30 | 58.26 |
| 10/26/2026 10:59 | 322 | 58.26 |
| 10/26/2026 10:59 | 173 | 58.26 |
| 10/26/2026 10:59 | 83 | 58.26 |
| 10/26/2026 10:58 | 50 | 58.24 |
| 10/26/2026 10:58 | 29 | 58.22 |
| 10/26/2026 10:58 | 74 | 58.22 |
| 10/26/2026 10:58 | 82 | 58.22 |
| 10/26/2026 10:57 | 368 | 58.20 |
| 10/26/2026 10:57 | 137 | 58.20 |
| 10/26/2026 10:57 | 223 | 58.18 |
| 10/26/2026 10:57 | 99 | 58.18 |
| 10/26/2026 10:57 | 89 | 58.18 |
| 10/26/2026 10:56 | 193 | 58.22 |
| 10/26/2026 10:56 | 152 | 58.22 |
| 10/26/2026 10:56 | 15 | 58.22 |
| 10/26/2026 10:56 | 273 | 58.22 |
| 10/26/2026 10:56 | 293 | 58.20 |
| 10/26/2026 10:56 | 49 | 58.22 |
| 10/26/2026 10:56 | 396 | 58.22 |
| 10/26/2026 10:56 | 146 | 58.22 |
| 10/26/2026 10:56 | 12 | 58.22 |
| 10/26/2026 10:56 | 396 | 58.24 |
| 10/26/2026 10:56 | 209 | 58.24 |
| 10/26/2026 10:56 | 167 | 58.24 |
| 10/26/2026 10:56 | 168 | 58.24 |
| 10/26/2026 10:56 | 191 | 58.24 |
| 10/26/2026 10:56 | 322 | 58.24 |
| 10/26/2026 10:56 | 203 | 58.24 |
| 10/26/2026 10:56 | 236 | 58.26 |
| 10/26/2026 10:56 | 29 | 58.26 |
| 10/26/2026 10:56 | 190 | 58.24 |
| 10/26/2026 10:56 | 172 | 58.24 |
| 10/26/2026 10:56 | 173 | 58.24 |
| 10/26/2026 10:56 | 209 | 58.24 |
| 10/26/2026 10:56 | 188 | 58.24 |
| 10/26/2026 10:56 | 322 | 58.24 |
| 10/26/2026 10:56 | 284 | 58.24 |
| 10/26/2026 10:56 | 80 | 58.24 |
| 10/26/2026 10:56 | 80 | 58.26 |
| 10/26/2026 10:56 | 208 | 58.26 |
| 10/26/2026 10:56 | 168 | 58.28 |
| 10/26/2026 10:56 | 3 | 58.28 |
| 10/26/2026 10:56 | 80 | 58.28 |
| 10/26/2026 10:56 | 73 | 58.28 |
| 10/26/2026 10:56 | 322 | 58.28 |
| 10/26/2026 10:55 | 208 | 58.28 |
| 10/26/2026 10:55 | 173 | 58.28 |
| 10/26/2026 10:55 | 91 | 58.28 |
| 10/26/2026 10:55 | 3 | 58.28 |
| 10/26/2026 10:55 | 145 | 58.28 |
| 10/26/2026 10:53 | 113 | 58.28 |
| 10/26/2026 10:53 | 247 | 58.28 |
| 10/26/2026 10:53 | 9 | 58.30 |
| 10/26/2026 10:53 | 173 | 58.30 |
| 10/26/2026 10:53 | 193 | 58.30 |
| 10/26/2026 10:53 | 29 | 58.26 |
| 10/26/2026 10:53 | 100 | 58.26 |
| 10/26/2026 10:51 | 169 | 58.26 |
| 10/26/2026 10:51 | 8 | 58.26 |
| 10/26/2026 10:49 | 2 | 58.26 |
| 10/26/2026 10:49 | 161 | 58.28 |
| 10/26/2026 10:48 | 225 | 58.30 |
| 10/26/2026 10:48 | 193 | 58.30 |
| 10/26/2026 10:48 | 397 | 58.30 |
| 10/26/2026 10:45 | 187 | 58.28 |
| 10/26/2026 10:45 | 6 | 58.28 |
| 10/26/2026 10:44 | 9 | 58.30 |
| 10/26/2026 10:44 | 208 | 58.30 |
| 10/26/2026 10:44 | 112 | 58.30 |
| 10/26/2026 10:44 | 154 | 58.30 |
| 10/26/2026 10:44 | 16 | 58.30 |
| 10/26/2026 10:43 | 1 | 58.28 |
| 10/26/2026 10:43 | 204 | 58.28 |
| 10/26/2026 10:43 | 291 | 58.28 |
| 10/26/2026 10:43 | 117 | 58.28 |
| 10/26/2026 10:43 | 200 | 58.28 |
| 10/26/2026 10:43 | 80 | 58.28 |
| 10/26/2026 10:42 | 180 | 58.30 |
| 10/26/2026 10:42 | 113 | 58.30 |
| 10/26/2026 10:42 | 139 | 58.32 |
| 10/26/2026 10:40 | 91 | 58.28 |
| 10/26/2026 10:40 | 112 | 58.28 |
| 10/26/2026 10:40 | 257 | 58.28 |
| 10/26/2026 10:38 | 145 | 58.28 |
| 10/26/2026 10:38 | 6 | 58.28 |
| 10/26/2026 10:38 | 309 | 58.28 |
| 10/26/2026 10:38 | 257 | 58.28 |
| 10/26/2026 10:38 | 169 | 58.30 |
| 10/26/2026 10:38 | 29 | 58.30 |
| 10/26/2026 10:36 | 80 | 58.28 |
| 10/26/2026 10:36 | 29 | 58.28 |
| 10/26/2026 10:36 | 176 | 58.28 |
| 10/26/2026 10:36 | 172 | 58.30 |
| 10/26/2026 10:36 | 146 | 58.30 |
| 10/26/2026 10:36 | 257 | 58.30 |
| 10/26/2026 10:35 | 30 | 58.28 |
| 10/26/2026 10:35 | 80 | 58.28 |
| 10/26/2026 10:35 | 17 | 58.30 |
| 10/26/2026 10:35 | 36 | 58.30 |
| 10/26/2026 10:35 | 177 | 58.30 |
| 10/26/2026 10:34 | 50 | 58.30 |
| 10/26/2026 10:34 | 80 | 58.32 |
| 10/26/2026 10:34 | 200 | 58.32 |
| 10/26/2026 10:34 | 257 | 58.32 |
| 10/26/2026 10:33 | 160 | 58.32 |
| 10/26/2026 10:32 | 3 | 58.30 |
| 10/26/2026 10:32 | 100 | 58.32 |
| 10/26/2026 10:31 | 104 | 58.30 |
| 10/26/2026 10:31 | 193 | 58.30 |
| 10/26/2026 10:31 | 811 | 58.30 |
| 10/26/2026 10:31 | 173 | 58.30 |
| 10/26/2026 10:31 | 173 | 58.30 |
| 10/26/2026 10:31 | 257 | 58.30 |
| 10/26/2026 10:30 | 167 | 58.32 |
| 10/26/2026 10:30 | 152 | 58.34 |
| 10/26/2026 10:30 | 313 | 58.34 |
| 10/26/2026 10:30 | 173 | 58.34 |
| 10/26/2026 10:28 | 173 | 58.34 |
| 10/26/2026 10:28 | 113 | 58.34 |
| 10/26/2026 10:28 | 142 | 58.34 |
| 10/26/2026 10:28 | 58 | 58.34 |
| 10/26/2026 10:27 | 115 | 58.34 |
| 10/26/2026 10:27 | 171 | 58.32 |
| 10/26/2026 10:27 | 32 | 58.32 |
| 10/26/2026 10:26 | 112 | 58.32 |
| 10/26/2026 10:26 | 116 | 58.30 |
| 10/26/2026 10:26 | 20 | 58.30 |
| 10/26/2026 10:26 | 157 | 58.30 |
| 10/26/2026 10:23 | 193 | 58.30 |
| 10/26/2026 10:23 | 193 | 58.32 |
| 10/26/2026 10:23 | 80 | 58.32 |
| 10/26/2026 10:23 | 281 | 58.32 |
| 10/26/2026 10:23 | 145 | 58.32 |
| 10/26/2026 10:23 | 101 | 58.34 |
| 10/26/2026 10:23 | 1 | 58.34 |
| 10/26/2026 10:23 | 50 | 58.34 |
| 10/26/2026 10:22 | 1 | 58.34 |
| 10/26/2026 10:21 | 152 | 58.36 |
| 10/26/2026 10:21 | 115 | 58.38 |
| 10/26/2026 10:21 | 137 | 58.38 |
| 10/26/2026 10:21 | 150 | 58.38 |
| 10/26/2026 10:21 | 344 | 58.36 |
| 10/26/2026 10:21 | 129 | 58.36 |
| 10/26/2026 10:21 | 193 | 58.36 |
| 10/26/2026 10:21 | 132 | 58.36 |
| 10/26/2026 10:20 | 500 | 58.36 |
| 10/26/2026 10:20 | 85 | 58.36 |
| 10/26/2026 10:19 | 247 | 58.38 |
| 10/26/2026 10:19 | 189 | 58.38 |
| 10/26/2026 10:19 | 253 | 58.38 |
| 10/26/2026 10:17 | 50 | 58.36 |
| 10/26/2026 10:16 | 100 | 58.36 |
| 10/26/2026 10:15 | 300 | 58.34 |
| 10/26/2026 10:14 | 29 | 58.34 |
| 10/26/2026 10:14 | 200 | 58.32 |
| 10/26/2026 10:14 | 171 | 58.32 |
| 10/26/2026 10:14 | 276 | 58.32 |
| 10/26/2026 10:13 | 208 | 58.36 |
| 10/26/2026 10:13 | 203 | 58.36 |
| 10/26/2026 10:13 | 30 | 58.36 |
| 10/26/2026 10:13 | 207 | 58.36 |
| 10/26/2026 10:13 | 459 | 58.36 |
| 10/26/2026 10:13 | 285 | 58.36 |
| 10/26/2026 10:13 | 41 | 58.34 |
| 10/26/2026 10:13 | 459 | 58.34 |
| 10/26/2026 10:10 | 31 | 58.36 |
| 10/26/2026 10:10 | 80 | 58.36 |
| 10/26/2026 10:10 | 202 | 58.36 |
| 10/26/2026 10:10 | 289 | 58.36 |
| 10/26/2026 10:09 | 9 | 58.38 |
| 10/26/2026 10:09 | 71 | 58.38 |
| 10/26/2026 10:09 | 257 | 58.38 |
| 10/26/2026 10:09 | 105 | 58.38 |
| 10/26/2026 10:09 | 152 | 58.38 |
| 10/26/2026 10:09 | 31 | 58.38 |
| 10/26/2026 10:09 | 208 | 58.38 |
| 10/26/2026 10:09 | 459 | 58.38 |
| 10/26/2026 10:09 | 1 | 58.40 |
| 10/26/2026 10:08 | 142 | 58.34 |
| 10/26/2026 10:07 | 145 | 58.32 |
| 10/26/2026 10:07 | 30 | 58.32 |
| 10/26/2026 10:06 | 180 | 58.32 |
| 10/26/2026 10:06 | 200 | 58.32 |
| 10/26/2026 10:06 | 120 | 58.32 |
| 10/26/2026 10:06 | 101 | 58.34 |
| 10/26/2026 10:06 | 93 | 58.34 |
| 10/26/2026 10:06 | 173 | 58.34 |
| 10/26/2026 10:06 | 193 | 58.34 |
| 10/26/2026 10:06 | 47 | 58.36 |
| 10/26/2026 10:06 | 200 | 58.34 |
| 10/26/2026 10:06 | 87 | 58.34 |
| 10/26/2026 10:05 | 125 | 58.32 |
| 10/26/2026 10:04 | 150 | 58.32 |
| 10/26/2026 10:04 | 26 | 58.32 |
| 10/26/2026 10:04 | 165 | 58.32 |
| 10/26/2026 10:04 | 459 | 58.32 |
| 10/26/2026 10:04 | 102 | 58.30 |
| 10/26/2026 10:04 | 294 | 58.30 |
| 10/26/2026 10:04 | 50 | 58.34 |
| 10/26/2026 10:03 | 160 | 58.30 |
| 10/26/2026 10:03 | 209 | 58.30 |
| 10/26/2026 10:03 | 29 | 58.30 |
| 10/26/2026 10:03 | 300 | 58.30 |
| 10/26/2026 10:03 | 165 | 58.30 |
| 10/26/2026 10:03 | 173 | 58.30 |
| 10/26/2026 10:02 | 253 | 58.34 |
| 10/26/2026 10:02 | 29 | 58.34 |
| 10/26/2026 10:01 | 36 | 58.32 |
| 10/26/2026 10:01 | 215 | 58.32 |
| 10/26/2026 10:01 | 1 | 58.36 |
| 10/26/2026 10:01 | 173 | 58.36 |
| 10/26/2026 10:01 | 166 | 58.36 |
| 10/26/2026 09:58 | 80 | 58.28 |
| 10/26/2026 09:58 | 9 | 58.28 |
| 10/26/2026 09:58 | 244 | 58.28 |
| 10/26/2026 09:58 | 409 | 58.30 |
| 10/26/2026 09:57 | 152 | 58.30 |
| 10/26/2026 09:57 | 280 | 58.30 |
| 10/26/2026 09:57 | 100 | 58.32 |
| 10/26/2026 09:57 | 100 | 58.32 |
| 10/26/2026 09:57 | 49 | 58.28 |
| 10/26/2026 09:56 | 9 | 58.28 |
| 10/26/2026 09:55 | 117 | 58.28 |
| 10/26/2026 09:55 | 176 | 58.26 |
| 10/26/2026 09:55 | 189 | 58.26 |
| 10/26/2026 09:55 | 36 | 58.26 |
| 10/26/2026 09:55 | 4415 | 58.26 |
| 10/26/2026 09:54 | 18 | 58.26 |
| 10/26/2026 09:54 | 285 | 58.24 |
| 10/26/2026 09:54 | 200 | 58.24 |
| 10/26/2026 09:54 | 152 | 58.24 |
| 10/26/2026 09:54 | 311 | 58.24 |
| 10/26/2026 09:54 | 106 | 58.26 |
| 10/26/2026 09:54 | 850 | 58.26 |
| 10/26/2026 09:53 | 110 | 58.24 |
| 10/26/2026 09:52 | 9 | 58.22 |
| 10/26/2026 09:52 | 164 | 58.22 |
| 10/26/2026 09:52 | 125 | 58.22 |
| 10/26/2026 09:51 | 70 | 58.20 |
| 10/26/2026 09:51 | 7 | 58.20 |
| 10/26/2026 09:51 | 101 | 58.22 |
| 10/26/2026 09:51 | 238 | 58.22 |
| 10/26/2026 09:51 | 158 | 58.20 |
| 10/26/2026 09:50 | 21 | 58.22 |
| 10/26/2026 09:50 | 68 | 58.22 |
| 10/26/2026 09:50 | 10 | 58.22 |
| 10/26/2026 09:50 | 67 | 58.22 |
| 10/26/2026 09:49 | 101 | 58.24 |
| 10/26/2026 09:49 | 284 | 58.24 |
| 10/26/2026 09:49 | 109 | 58.24 |
| 10/26/2026 09:48 | 116 | 58.24 |
| 10/26/2026 09:48 | 100 | 58.26 |
| 10/26/2026 09:48 | 162 | 58.26 |
| 10/26/2026 09:48 | 29 | 58.26 |
| 10/26/2026 09:48 | 94 | 58.26 |
| 10/26/2026 09:48 | 91 | 58.30 |
| 10/26/2026 09:48 | 293 | 58.30 |
| 10/26/2026 09:48 | 16 | 58.30 |
| 10/26/2026 09:48 | 131 | 58.26 |
| 10/26/2026 09:47 | 209 | 58.28 |
| 10/26/2026 09:47 | 34 | 58.28 |
| 10/26/2026 09:47 | 102 | 58.28 |
| 10/26/2026 09:47 | 113 | 58.28 |
| 10/26/2026 09:46 | 29 | 58.28 |
| 10/26/2026 09:46 | 125 | 58.28 |
| 10/26/2026 09:46 | 33 | 58.30 |
| 10/26/2026 09:46 | 223 | 58.30 |
| 10/26/2026 09:45 | 193 | 58.28 |
| 10/26/2026 09:45 | 209 | 58.28 |
| 10/26/2026 09:45 | 173 | 58.28 |
| 10/26/2026 09:45 | 51 | 58.28 |
| 10/26/2026 09:45 | 157 | 58.28 |
| 10/26/2026 09:45 | 80 | 58.28 |
| 10/26/2026 09:45 | 209 | 58.28 |
| 10/26/2026 09:45 | 151 | 58.30 |
| 10/26/2026 09:45 | 148 | 58.30 |
| 10/26/2026 09:45 | 80 | 58.30 |
| 10/26/2026 09:45 | 141 | 58.30 |
| 10/26/2026 09:45 | 50 | 58.32 |
| 10/26/2026 09:43 | 106 | 58.34 |
| 10/26/2026 09:43 | 234 | 58.34 |
| 10/26/2026 09:43 | 63 | 58.34 |
| 10/26/2026 09:42 | 100 | 58.34 |
| 10/26/2026 09:42 | 75 | 58.32 |
| 10/26/2026 09:42 | 80 | 58.32 |
| 10/26/2026 09:42 | 16 | 58.36 |
| 10/26/2026 09:42 | 31 | 58.34 |
| 10/26/2026 09:42 | 152 | 58.34 |
| 10/26/2026 09:41 | 164 | 58.36 |
| 10/26/2026 09:41 | 168 | 58.36 |
| 10/26/2026 09:41 | 173 | 58.36 |
| 10/26/2026 09:41 | 111 | 58.36 |
| 10/26/2026 09:41 | 173 | 58.36 |
| 10/26/2026 09:40 | 80 | 58.34 |
| 10/26/2026 09:39 | 102 | 58.34 |
| 10/26/2026 09:39 | 64 | 58.36 |
| 10/26/2026 09:37 | 14 | 58.34 |
| 10/26/2026 09:37 | 32 | 58.34 |
| 10/26/2026 09:37 | 170 | 58.34 |
| 10/26/2026 09:36 | 2 | 58.34 |
| 10/26/2026 09:36 | 182 | 58.32 |
| 10/26/2026 09:36 | 173 | 58.32 |
| 10/26/2026 09:36 | 200 | 58.32 |
| 10/26/2026 09:36 | 96 | 58.32 |
| 10/26/2026 09:36 | 55 | 58.32 |
| 10/26/2026 09:35 | 171 | 58.32 |
| 10/26/2026 09:35 | 193 | 58.32 |
| 10/26/2026 09:34 | 2 | 58.34 |
| 10/26/2026 09:34 | 187 | 58.34 |
| 10/26/2026 09:34 | 280 | 58.30 |
| 10/26/2026 09:33 | 102 | 58.30 |
| 10/26/2026 09:33 | 145 | 58.30 |
| 10/26/2026 09:33 | 28 | 58.30 |
| 10/26/2026 09:33 | 250 | 58.30 |
| 10/26/2026 09:32 | 10 | 58.30 |
| 10/26/2026 09:31 | 557 | 58.30 |
| 10/26/2026 09:31 | 101 | 58.30 |
| 10/26/2026 09:31 | 29 | 58.30 |
| 10/26/2026 09:31 | 209 | 58.32 |
| 10/26/2026 09:31 | 193 | 58.32 |
| 10/26/2026 09:31 | 170 | 58.32 |
| 10/26/2026 09:31 | 208 | 58.32 |
| 10/26/2026 09:30 | 38 | 58.28 |
| 10/26/2026 09:30 | 46 | 58.28 |
| 10/26/2026 09:30 | 88 | 58.28 |
| 10/26/2026 09:30 | 265 | 58.24 |
| 10/26/2026 09:30 | 33 | 58.24 |
| 10/26/2026 09:30 | 29 | 58.24 |
| 10/26/2026 09:30 | 105 | 58.24 |
| 10/26/2026 09:30 | 80 | 58.24 |
| 10/26/2026 09:30 | 173 | 58.24 |
| 10/26/2026 09:30 | 14 | 58.24 |
| 10/26/2026 09:30 | 45 | 58.24 |
| 10/26/2026 09:30 | 86 | 58.28 |
| 10/26/2026 09:30 | 234 | 58.28 |
| 10/26/2026 09:30 | 80 | 58.28 |
| 10/26/2026 09:30 | 98 | 58.28 |
| 10/26/2026 09:30 | 31 | 58.28 |
| 10/26/2026 09:30 | 339 | 58.26 |
| 10/26/2026 09:30 | 184 | 58.26 |
| 10/26/2026 09:30 | 173 | 58.26 |
| 10/26/2026 09:30 | 152 | 58.26 |
| 10/26/2026 09:29 | 37 | 58.28 |
| 10/26/2026 09:29 | 177 | 58.28 |
| 10/26/2026 09:29 | 234 | 58.28 |
| 10/26/2026 09:29 | 322 | 58.26 |
| 10/26/2026 09:29 | 156 | 58.26 |
| 10/26/2026 09:29 | 177 | 58.26 |
| 10/26/2026 09:29 | 163 | 58.26 |
| 10/26/2026 09:29 | 234 | 58.26 |
| 10/26/2026 09:29 | 250 | 58.26 |
| 10/26/2026 09:27 | 232 | 58.20 |
| 10/26/2026 09:26 | 120 | 58.20 |
| 10/26/2026 09:26 | 96 | 58.20 |
| 10/26/2026 09:26 | 96 | 58.20 |
| 10/26/2026 09:26 | 120 | 58.22 |
| 10/26/2026 09:26 | 144 | 58.22 |
| 10/26/2026 09:25 | 20 | 58.22 |
| 10/26/2026 09:25 | 209 | 58.22 |
| 10/26/2026 09:25 | 470 | 58.18 |
| 10/26/2026 09:25 | 80 | 58.20 |
| 10/26/2026 09:25 | 30 | 58.20 |
| 10/26/2026 09:25 | 80 | 58.24 |
| 10/26/2026 09:25 | 143 | 58.24 |
| 10/26/2026 09:25 | 20 | 58.24 |
| 10/26/2026 09:25 | 171 | 58.26 |
| 10/26/2026 09:25 | 193 | 58.26 |
| 10/26/2026 09:25 | 82 | 58.26 |
| 10/26/2026 09:25 | 82 | 58.26 |
| 10/26/2026 09:24 | 29 | 58.26 |
| 10/26/2026 09:24 | 173 | 58.26 |
| 10/26/2026 09:24 | 193 | 58.26 |
| 10/26/2026 09:24 | 228 | 58.26 |
| 10/26/2026 09:24 | 88 | 58.24 |
| 10/26/2026 09:24 | 150 | 58.24 |
| 10/26/2026 09:24 | 85 | 58.28 |
| 10/26/2026 09:24 | 18 | 58.30 |
| 10/26/2026 09:24 | 82 | 58.26 |
| 10/26/2026 09:24 | 82 | 58.26 |
| 10/26/2026 09:24 | 173 | 58.28 |
| 10/26/2026 09:24 | 291 | 58.26 |
| 10/26/2026 09:24 | 209 | 58.26 |
| 10/26/2026 09:24 | 30 | 58.26 |
| 10/26/2026 09:24 | 82 | 58.24 |
| 10/26/2026 09:23 | 36 | 58.28 |
| 10/26/2026 09:23 | 173 | 58.28 |
| 10/26/2026 09:23 | 173 | 58.28 |
| 10/26/2026 09:23 | 18 | 58.26 |
| 10/26/2026 09:23 | 52 | 58.24 |
| 10/26/2026 09:23 | 30 | 58.24 |
| 10/26/2026 09:23 | 28 | 58.22 |
| 10/26/2026 09:23 | 52 | 58.22 |
| 10/26/2026 09:23 | 122 | 58.24 |
| 10/26/2026 09:23 | 80 | 58.24 |
| 10/26/2026 09:22 | 80 | 58.26 |
| 10/26/2026 09:22 | 53 | 58.26 |
| 10/26/2026 09:22 | 30 | 58.28 |
| 10/26/2026 09:22 | 80 | 58.26 |
| 10/26/2026 09:22 | 106 | 58.30 |
| 10/26/2026 09:22 | 135 | 58.30 |
| 10/26/2026 09:22 | 30 | 58.32 |
| 10/26/2026 09:22 | 193 | 58.32 |
| 10/26/2026 09:22 | 102 | 58.32 |
| 10/26/2026 09:22 | 80 | 58.32 |
| 10/26/2026 09:22 | 30 | 58.32 |
| 10/26/2026 09:21 | 384 | 58.36 |
| 10/26/2026 09:21 | 22 | 58.36 |
| 10/26/2026 09:21 | 58 | 58.36 |
| 10/26/2026 09:21 | 80 | 58.38 |
| 10/26/2026 09:21 | 481 | 58.38 |
| 10/26/2026 09:21 | 10 | 58.38 |
| 10/26/2026 09:21 | 211 | 58.38 |
| 10/26/2026 09:21 | 3385 | 58.40 |
| 10/26/2026 09:21 | 83 | 58.40 |
| 10/26/2026 09:21 | 459 | 58.40 |
| 10/26/2026 09:21 | 193 | 58.40 |
| 10/26/2026 09:21 | 150 | 58.40 |
| 10/26/2026 09:21 | 30 | 58.40 |
| 10/26/2026 09:21 | 150 | 58.40 |
| 10/26/2026 09:21 | 49 | 58.44 |
| 10/26/2026 09:21 | 193 | 58.42 |
| 10/26/2026 09:21 | 26 | 58.42 |
| 10/26/2026 09:21 | 224 | 58.42 |
| 10/26/2026 09:21 | 31 | 58.40 |
| 10/26/2026 09:21 | 193 | 58.40 |
| 10/26/2026 09:21 | 291 | 58.40 |
| 10/26/2026 09:20 | 413 | 58.42 |
| 10/26/2026 09:20 | 200 | 58.46 |
| 10/26/2026 09:20 | 85 | 58.46 |
| 10/26/2026 09:20 | 152 | 58.44 |
| 10/26/2026 09:20 | 155 | 58.44 |
| 10/26/2026 09:19 | 21 | 58.46 |
| 10/26/2026 09:19 | 196 | 58.44 |
| 10/26/2026 09:19 | 95 | 58.42 |
| 10/26/2026 09:19 | 440 | 58.44 |
| 10/26/2026 09:19 | 4 | 58.40 |
| 10/26/2026 09:19 | 96 | 58.40 |
| 10/26/2026 09:18 | 15 | 58.38 |
| 10/26/2026 09:18 | 79 | 58.38 |
| 10/26/2026 09:18 | 173 | 58.38 |
| 10/26/2026 09:18 | 159 | 58.38 |
| 10/26/2026 09:18 | 173 | 58.38 |
| 10/26/2026 09:18 | 80 | 58.34 |
| 10/26/2026 09:18 | 182 | 58.34 |
| 10/26/2026 09:18 | 200 | 58.34 |
| 10/26/2026 09:18 | 250 | 58.34 |
| 10/26/2026 09:18 | 80 | 58.36 |
| 10/26/2026 09:17 | 22 | 58.38 |
| 10/26/2026 09:17 | 34 | 58.36 |
| 10/26/2026 09:17 | 22 | 58.34 |
| 10/26/2026 09:17 | 130 | 58.34 |
| 10/26/2026 09:17 | 518 | 58.34 |
| 10/26/2026 09:16 | 250 | 58.34 |
| 10/26/2026 09:15 | 80 | 58.28 |
| 10/26/2026 09:15 | 28 | 58.28 |
| 10/26/2026 09:15 | 3 | 58.28 |
| 10/26/2026 09:14 | 50 | 58.28 |
| 10/26/2026 09:14 | 80 | 58.24 |
| 10/26/2026 09:14 | 153 | 58.26 |
| 10/26/2026 09:14 | 156 | 58.26 |
| 10/26/2026 09:14 | 173 | 58.26 |
| 10/26/2026 09:14 | 73 | 58.26 |
| 10/26/2026 09:14 | 120 | 58.26 |
| 10/26/2026 09:14 | 161 | 58.24 |
| 10/26/2026 09:14 | 202 | 58.26 |
| 10/26/2026 09:14 | 465 | 58.26 |
| 10/26/2026 09:14 | 80 | 58.26 |
| 10/26/2026 09:14 | 29 | 58.26 |
| 10/26/2026 09:14 | 55 | 58.26 |
| 10/26/2026 09:13 | 17 | 58.28 |
| 10/26/2026 09:13 | 1 | 58.28 |
| 10/26/2026 09:12 | 12 | 58.26 |
| 10/26/2026 09:12 | 13 | 58.26 |
| 10/26/2026 09:12 | 69 | 58.24 |
| 10/26/2026 09:11 | 1 | 58.20 |
| 10/26/2026 09:11 | 173 | 58.20 |
| 10/26/2026 09:11 | 193 | 58.22 |
| 10/26/2026 09:11 | 1 | 58.22 |
| 10/26/2026 09:11 | 27 | 58.22 |
| 10/26/2026 09:11 | 70 | 58.22 |
| 10/26/2026 09:11 | 173 | 58.22 |
| 10/26/2026 09:11 | 31 | 58.22 |
| 10/26/2026 09:11 | 193 | 58.22 |
| 10/26/2026 09:11 | 157 | 58.22 |
| 10/26/2026 09:11 | 173 | 58.20 |
| 10/26/2026 09:11 | 213 | 58.20 |
| 10/26/2026 09:11 | 17 | 58.20 |
| 10/26/2026 09:11 | 150 | 58.18 |
| 10/26/2026 09:11 | 218 | 58.18 |
| 10/26/2026 09:10 | 64 | 58.18 |
| 10/26/2026 09:10 | 216 | 58.18 |
| 10/26/2026 09:10 | 38 | 58.14 |
| 10/26/2026 09:10 | 173 | 58.14 |
| 10/26/2026 09:10 | 163 | 58.12 |
| 10/26/2026 09:10 | 80 | 58.12 |
| 10/26/2026 09:10 | 170 | 58.12 |
| 10/26/2026 09:10 | 158 | 58.12 |
| 10/26/2026 09:10 | 152 | 58.16 |
| 10/26/2026 09:10 | 280 | 58.16 |
| 10/26/2026 09:10 | 145 | 58.16 |
| 10/26/2026 09:10 | 173 | 58.16 |
| 10/26/2026 09:09 | 200 | 58.18 |
| 10/26/2026 09:09 | 7 | 58.18 |
| 10/26/2026 09:09 | 93 | 58.18 |
| 10/26/2026 09:09 | 217 | 58.12 |
| 10/26/2026 09:09 | 25 | 58.12 |
| 10/26/2026 09:09 | 320 | 58.08 |
| 10/26/2026 09:09 | 115 | 58.08 |
| 10/26/2026 09:08 | 168 | 58.04 |
| 10/26/2026 09:08 | 121 | 58.04 |
| 10/26/2026 09:08 | 56 | 58.04 |
| 10/26/2026 09:08 | 1661 | 58.04 |
| 10/26/2026 09:08 | 226 | 58.02 |
| 10/26/2026 09:08 | 200 | 58.02 |
| 10/26/2026 09:08 | 7 | 58.04 |
| 10/26/2026 09:08 | 248 | 58.02 |
| 10/26/2026 09:07 | 210 | 57.98 |
| 10/26/2026 09:07 | 16 | 57.96 |
| 10/26/2026 09:07 | 167 | 57.96 |
| 10/26/2026 09:07 | 193 | 57.96 |
| 10/26/2026 09:07 | 43 | 57.96 |
| 10/26/2026 09:07 | 150 | 57.96 |
| 10/26/2026 09:07 | 152 | 58.00 |
| 10/26/2026 09:07 | 31 | 58.00 |
| 10/26/2026 09:07 | 193 | 58.00 |
| 10/26/2026 09:07 | 69 | 58.04 |
| 10/26/2026 09:06 | 28 | 57.96 |
| 10/26/2026 09:05 | 10 | 57.90 |
| 10/26/2026 09:05 | 126 | 57.88 |
| 10/26/2026 09:05 | 31 | 57.90 |
| 10/26/2026 09:05 | 495 | 57.90 |
| 10/26/2026 09:05 | 140 | 57.90 |
| 10/26/2026 09:05 | 860 | 57.90 |
| 10/26/2026 09:05 | 29 | 57.92 |
| 10/26/2026 09:05 | 150 | 57.92 |
| 10/26/2026 09:04 | 190 | 57.96 |
| 10/26/2026 09:04 | 93 | 57.98 |
| 10/26/2026 09:04 | 153 | 57.96 |
| 10/26/2026 09:04 | 153 | 57.96 |
| 10/26/2026 09:04 | 75 | 58.00 |
| 10/26/2026 09:03 | 135 | 58.04 |
| 10/26/2026 09:03 | 98 | 58.02 |
| 10/26/2026 09:03 | 128 | 58.04 |
| 10/26/2026 09:03 | 7 | 58.10 |
| 10/26/2026 09:03 | 193 | 58.10 |
| 10/26/2026 09:03 | 150 | 58.10 |
| 10/26/2026 09:03 | 135 | 58.04 |
| 10/26/2026 09:02 | 193 | 58.06 |
| 10/26/2026 09:02 | 17 | 58.06 |
| 10/26/2026 09:02 | 180 | 58.04 |
| 10/26/2026 09:02 | 46 | 58.04 |
| 10/26/2026 09:02 | 137 | 58.04 |
| 10/26/2026 09:02 | 210 | 58.04 |
| 10/26/2026 09:02 | 184 | 58.06 |
| 10/26/2026 09:01 | 94 | 57.98 |
| 10/26/2026 09:01 | 100 | 57.94 |
| 10/26/2026 09:01 | 37 | 57.94 |
| 10/26/2026 09:01 | 1663 | 57.94 |
| 10/26/2026 09:01 | 100 | 57.94 |
| 10/26/2026 09:01 | 173 | 58.02 |
| 10/26/2026 09:01 | 100 | 57.96 |
| 10/26/2026 09:01 | 143 | 58.04 |
| 10/26/2026 09:01 | 20 | 57.98 |
| 10/26/2026 09:01 | 60 | 58.02 |
| 10/26/2026 09:01 | 60 | 58.02 |
| 10/26/2026 09:01 | 4 | 58.10 |
| 10/26/2026 09:01 | 133 | 58.06 |
| 10/26/2026 09:01 | 119 | 58.08 |
| 10/26/2026 09:01 | 50 | 58.12 |
| 10/26/2026 09:01 | 13 | 58.12 |
| 10/26/2026 09:01 | 89 | 58.12 |
| 10/26/2026 09:01 | 1 | 58.16 |
| 10/26/2026 09:01 | 7 | 58.00 |
| 10/26/2026 09:01 | 540 | 58.00 |
| 10/26/2026 09:01 | 50 | 58.00 |
| 10/26/2026 09:01 | 617 | 58.00 |
| 10/26/2026 09:01 | 54 | 57.98 |
| 10/26/2026 09:01 | 100 | 58.00 |
| 10/26/2026 09:01 | 4 | 58.00 |
| 10/26/2026 09:01 | 139 | 58.00 |
| 10/26/2026 09:01 | 15 | 58.00 |
| 10/26/2026 09:01 | 30 | 58.00 |
| 10/26/2026 09:01 | 95 | 58.00 |
| 10/26/2026 09:01 | 40 | 58.00 |
| 10/26/2026 09:01 | 215 | 58.00 |
| 10/26/2026 09:01 | 10 | 58.00 |
| 10/26/2026 09:01 | 328 | 58.00 |
| 10/26/2026 09:01 | 14 | 58.00 |
| 10/26/2026 09:01 | 433 | 58.00 |
| 10/26/2026 09:01 | 82 | 58.00 |
| 10/26/2026 09:01 | 28 | 58.00 |
| 10/26/2026 09:01 | 28 | 58.00 |
| 10/26/2026 09:01 | 109 | 58.00 |
| 10/26/2026 09:01 | 863 | 58.00 |
| 10/26/2026 09:01 | 200 | 58.00 |
| 10/26/2026 09:01 | 60 | 58.00 |
| 10/26/2026 09:01 | 146 | 58.00 |
| 10/26/2026 09:01 | 188 | 58.00 |
| 10/26/2026 09:01 | 629 | 58.00 |
| 10/26/2026 09:01 | 7 | 58.00 |
| 10/26/2026 09:01 | 10 | 58.00 |
| 10/26/2026 09:01 | 500 | 58.00 |
| 10/26/2026 09:01 | 137 | 58.00 |
| 10/26/2026 09:01 | 346 | 58.00 |
| 10/26/2026 09:01 | 88 | 58.00 |
| 10/26/2026 09:01 | 484 | 58.00 |
| 10/26/2026 09:01 | 150 | 58.00 |
| 10/26/2026 09:01 | 192 | 58.00 |
| 10/26/2026 09:01 | 500 | 58.00 |
| 10/26/2026 09:01 | 238 | 58.00 |
| 10/26/2026 09:01 | 238 | 58.00 |
| 10/26/2026 09:01 | 238 | 58.00 |
| 10/26/2026 09:01 | 5 | 58.00 |
| 10/26/2026 09:01 | 71 | 58.00 |
| 10/26/2026 09:01 | 76 | 58.00 |
| 10/26/2026 09:01 | 401 | 58.00 |
| 10/26/2026 09:01 | 12 | 58.00 |
| 10/26/2026 09:01 | 124 | 58.00 |
| 10/26/2026 09:01 | 240 | 58.00 |
| 10/26/2026 09:01 | 382 | 58.00 |
| 10/26/2026 09:01 | 277 | 58.00 |
| 10/26/2026 09:01 | 120 | 58.00 |
| 10/26/2026 09:01 | 319 | 58.00 |
| 10/26/2026 09:01 | 16 | 58.00 |
| 10/26/2026 09:01 | 250 | 58.00 |
| 10/26/2026 09:01 | 4 | 58.00 |
| 10/26/2026 09:01 | 2 | 58.00 |
| 10/26/2026 09:01 | 1313 | 58.00 |
| 10/26/2026 09:01 | 41 | 58.00 |
| 10/26/2026 09:01 | 90 | 58.00 |
| 10/26/2026 09:01 | 512 | 58.00 |
| 10/26/2026 09:01 | 40 | 58.00 |
| 10/26/2026 09:01 | 12 | 58.00 |
| 10/26/2026 09:01 | 158 | 58.00 |
| 10/26/2026 09:01 | 28 | 58.00 |
| 10/26/2026 09:01 | 228 | 58.00 |
| 10/26/2026 09:01 | 45 | 58.00 |
| 10/26/2026 09:01 | 212 | 58.00 |
| 10/26/2026 09:01 | 238 | 58.00 |
| 10/26/2026 09:01 | 336 | 58.00 |
| 10/26/2026 09:01 | 16 | 58.00 |
| 10/26/2026 09:01 | 16 | 58.00 |
| 10/26/2026 09:01 | 4 | 58.00 |
| 10/26/2026 09:01 | 112 | 58.00 |
| 10/26/2026 09:01 | 664 | 58.00 |
| 10/26/2026 09:01 | 12 | 58.00 |
| 10/26/2026 09:01 | 1 | 58.00 |
| 10/26/2026 09:01 | 65 | 58.00 |
| 10/26/2026 09:01 | 337 | 58.00 |
| 10/26/2026 09:01 | 372 | 58.00 |
| 10/26/2026 09:01 | 87 | 58.00 |
| 10/26/2026 09:01 | 50 | 58.00 |
| 10/26/2026 09:01 | 294 | 58.00 |
| 10/26/2026 09:01 | 652 | 58.00 |
| 10/26/2026 09:01 | 496 | 58.00 |
| 10/26/2026 09:01 | 246 | 58.00 |
| 10/26/2026 09:01 | 245 | 58.00 |
| 10/26/2026 09:01 | 219 | 58.00 |
| 10/26/2026 09:01 | 160 | 58.00 |
| 10/26/2026 09:01 | 103 | 58.00 |
| 10/26/2026 09:01 | 9 | 58.00 |
| 10/26/2026 09:01 | 2 | 58.00 |
| 10/26/2026 09:01 | 1 | 58.00 |
| 10/26/2026 09:01 | 200 | 58.00 |
| 10/26/2026 09:01 | 166 | 58.00 |
| 10/26/2026 09:01 | 8 | 58.00 |
| 10/26/2026 09:01 | 1058 | 58.00 |
| 10/26/2026 09:01 | 8 | 58.00 |
| 10/26/2026 09:01 | 6 | 58.00 |
| 10/26/2026 09:01 | 72 | 58.00 |
| 10/26/2026 09:01 | 340 | 58.00 |
| 10/26/2026 09:01 | 156 | 58.00 |
| 10/26/2026 09:01 | 38 | 58.00 |
| 10/26/2026 09:01 | 9 | 58.00 |
| 10/26/2026 09:01 | 1 | 58.00 |
| 10/26/2026 09:01 | 17 | 58.00 |
| 10/26/2026 09:01 | 15 | 58.00 |
| 10/26/2026 09:01 | 141 | 58.00 |
| 10/26/2026 09:01 | 150 | 58.00 |
| 10/26/2026 09:01 | 55 | 58.00 |
| 10/26/2026 09:01 | 15 | 58.00 |
| 10/26/2026 09:01 | 16 | 58.00 |
| 10/26/2026 09:01 | 23 | 58.00 |
| 10/26/2026 09:01 | 19 | 58.00 |
| 10/26/2026 09:01 | 18 | 58.00 |
| 10/26/2026 09:01 | 40 | 58.00 |
| 10/26/2026 09:01 | 24 | 58.00 |
| 10/26/2026 09:01 | 4 | 58.00 |
| 10/26/2026 09:01 | 125 | 58.00 |
| 10/26/2026 09:01 | 57 | 58.00 |
| 10/26/2026 09:01 | 43 | 58.00 |
| 10/26/2026 09:01 | 80 | 58.00 |
| 10/26/2026 09:01 | 150 | 58.00 |
| 10/26/2026 09:01 | 100 | 58.00 |
| 10/26/2026 09:01 | 50 | 58.00 |
| 10/26/2026 09:01 | 180 | 58.00 |
| 10/26/2026 09:01 | 27 | 58.00 |
| 10/26/2026 09:01 | 125 | 58.00 |
| 10/26/2026 09:01 | 100 | 58.00 |
| 10/26/2026 09:01 | 165 | 58.00 |
| 10/26/2026 09:01 | 30 | 58.00 |
| 10/26/2026 09:01 | 1 | 58.00 |
| 10/26/2026 09:01 | 2 | 58.00 |
| 10/26/2026 09:01 | 302 | 58.00 |
| 10/26/2026 09:01 | 13 | 58.00 |
| 10/26/2026 09:01 | 251 | 58.00 |
| 10/26/2026 09:01 | 55 | 58.00 |
| 10/26/2026 09:01 | 37 | 58.00 |
| 10/26/2026 09:01 | 45 | 58.00 |
| 10/26/2026 09:01 | 70 | 58.00 |
| 10/26/2026 09:01 | 12 | 58.00 |
| 10/26/2026 09:01 | 5 | 58.00 |
| 10/26/2026 09:01 | 12 | 58.00 |
| 10/26/2026 09:01 | 44 | 58.00 |
| 10/26/2026 09:01 | 5 | 58.00 |
| 10/26/2026 09:01 | 111 | 58.00 |
| 10/26/2026 09:01 | 50 | 58.00 |
| 10/26/2026 09:01 | 39 | 58.00 |
| 10/26/2026 09:01 | 10 | 58.00 |
| 10/26/2026 09:01 | 1 | 58.00 |