Large gap with delayed quotes
|
Last quote
09/03/2026
-
17:31:27
|
Bid
09/03/2026 -
19:44:45
|
Bid Volume |
Ask
09/03/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
58.00
-1.36
(
-2.29% )
|
0.00
|
188 |
59.30
|
12 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 17:31 | 16 | 58.00 |
| 09/03/2026 17:31 | 31 | 58.00 |
| 09/03/2026 17:31 | 614 | 58.00 |
| 09/03/2026 17:31 | 398 | 58.00 |
| 09/03/2026 17:31 | 24 | 58.00 |
| 09/03/2026 17:31 | 141 | 58.00 |
| 09/03/2026 17:31 | 447 | 58.00 |
| 09/03/2026 17:31 | 554 | 58.00 |
| 09/03/2026 17:31 | 40 | 58.00 |
| 09/03/2026 17:31 | 48 | 58.00 |
| 09/03/2026 17:31 | 22 | 58.00 |
| 09/03/2026 17:31 | 538 | 58.00 |
| 09/03/2026 17:31 | 189 | 58.00 |
| 09/03/2026 17:31 | 1077 | 58.00 |
| 09/03/2026 17:31 | 610 | 58.00 |
| 09/03/2026 17:31 | 364 | 58.00 |
| 09/03/2026 17:31 | 398 | 58.00 |
| 09/03/2026 17:31 | 875 | 58.00 |
| 09/03/2026 17:31 | 262 | 58.00 |
| 09/03/2026 17:31 | 210 | 58.00 |
| 09/03/2026 17:31 | 440 | 58.00 |
| 09/03/2026 17:31 | 1080 | 58.00 |
| 09/03/2026 17:31 | 63 | 58.00 |
| 09/03/2026 17:31 | 365 | 58.00 |
| 09/03/2026 17:31 | 139 | 58.00 |
| 09/03/2026 17:31 | 206 | 58.00 |
| 09/03/2026 17:31 | 198 | 58.00 |
| 09/03/2026 17:31 | 215 | 58.00 |
| 09/03/2026 17:31 | 543 | 58.00 |
| 09/03/2026 17:31 | 238 | 58.00 |
| 09/03/2026 17:31 | 137 | 58.00 |
| 09/03/2026 17:31 | 593 | 58.00 |
| 09/03/2026 17:31 | 3333 | 58.00 |
| 09/03/2026 17:31 | 266 | 58.00 |
| 09/03/2026 17:31 | 440 | 58.00 |
| 09/03/2026 17:31 | 80 | 58.00 |
| 09/03/2026 17:31 | 97 | 58.00 |
| 09/03/2026 17:31 | 264 | 58.00 |
| 09/03/2026 17:31 | 27 | 58.00 |
| 09/03/2026 17:31 | 1505 | 58.00 |
| 09/03/2026 17:31 | 874 | 58.00 |
| 09/03/2026 17:31 | 240 | 58.00 |
| 09/03/2026 17:31 | 229 | 58.00 |
| 09/03/2026 17:31 | 204 | 58.00 |
| 09/03/2026 17:31 | 3542 | 58.00 |
| 09/03/2026 17:31 | 1500 | 58.00 |
| 09/03/2026 17:31 | 622 | 58.00 |
| 09/03/2026 17:31 | 1377 | 58.00 |
| 09/03/2026 17:31 | 135 | 58.00 |
| 09/03/2026 17:31 | 133 | 58.00 |
| 09/03/2026 17:31 | 394 | 58.00 |
| 09/03/2026 17:31 | 2926 | 58.00 |
| 09/03/2026 17:31 | 909 | 58.00 |
| 09/03/2026 17:31 | 55 | 58.00 |
| 09/03/2026 17:31 | 150 | 58.00 |
| 09/03/2026 17:31 | 18 | 58.00 |
| 09/03/2026 17:31 | 422 | 58.00 |
| 09/03/2026 17:31 | 51 | 58.00 |
| 09/03/2026 17:31 | 226 | 58.00 |
| 09/03/2026 17:31 | 38 | 58.00 |
| 09/03/2026 17:31 | 5426 | 58.00 |
| 09/03/2026 17:31 | 291 | 58.00 |
| 09/03/2026 17:31 | 8 | 58.00 |
| 09/03/2026 17:31 | 4 | 58.00 |
| 09/03/2026 17:31 | 228 | 58.00 |
| 09/03/2026 17:31 | 131 | 58.00 |
| 09/03/2026 17:31 | 1 | 58.00 |
| 09/03/2026 17:31 | 533 | 58.00 |
| 09/03/2026 17:31 | 3072 | 58.00 |
| 09/03/2026 17:31 | 23657 | 58.00 |
| 09/03/2026 17:31 | 96 | 58.00 |
| 09/03/2026 17:31 | 1028 | 58.00 |
| 09/03/2026 17:31 | 288 | 58.00 |
| 09/03/2026 17:31 | 309 | 58.00 |
| 09/03/2026 17:31 | 3342 | 58.00 |
| 09/03/2026 17:31 | 5353 | 58.00 |
| 09/03/2026 17:31 | 1780 | 58.00 |
| 09/03/2026 17:31 | 129 | 58.00 |
| 09/03/2026 17:31 | 127 | 58.00 |
| 09/03/2026 17:31 | 1194 | 58.00 |
| 09/03/2026 17:31 | 169 | 58.00 |
| 09/03/2026 17:31 | 1519 | 58.00 |
| 09/03/2026 17:31 | 1500 | 58.00 |
| 09/03/2026 17:31 | 608 | 58.00 |
| 09/03/2026 17:31 | 349 | 58.00 |
| 09/03/2026 17:31 | 2538 | 58.00 |
| 09/03/2026 17:31 | 137 | 58.00 |
| 09/03/2026 17:31 | 35 | 58.00 |
| 09/03/2026 17:31 | 2185 | 58.00 |
| 09/03/2026 17:31 | 1040 | 58.00 |
| 09/03/2026 17:31 | 1899 | 58.00 |
| 09/03/2026 17:31 | 373 | 58.00 |
| 09/03/2026 17:31 | 126 | 58.00 |
| 09/03/2026 17:31 | 1378 | 58.00 |
| 09/03/2026 17:31 | 246 | 58.00 |
| 09/03/2026 17:31 | 408 | 58.00 |
| 09/03/2026 17:31 | 4 | 58.00 |
| 09/03/2026 17:31 | 124 | 58.00 |
| 09/03/2026 17:31 | 122 | 58.00 |
| 09/03/2026 17:31 | 1938 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 2302 | 58.00 |
| 09/03/2026 17:31 | 2413 | 58.00 |
| 09/03/2026 17:31 | 401 | 58.00 |
| 09/03/2026 17:31 | 163 | 58.00 |
| 09/03/2026 17:31 | 394 | 58.00 |
| 09/03/2026 17:31 | 20 | 58.00 |
| 09/03/2026 17:31 | 544 | 58.00 |
| 09/03/2026 17:31 | 7167 | 58.00 |
| 09/03/2026 17:31 | 2149 | 58.00 |
| 09/03/2026 17:31 | 1 | 58.00 |
| 09/03/2026 17:31 | 297 | 58.00 |
| 09/03/2026 17:31 | 897 | 58.00 |
| 09/03/2026 17:31 | 573 | 58.00 |
| 09/03/2026 17:31 | 6401 | 58.00 |
| 09/03/2026 17:31 | 788 | 58.00 |
| 09/03/2026 17:31 | 917 | 58.00 |
| 09/03/2026 17:31 | 28 | 58.00 |
| 09/03/2026 17:31 | 3 | 58.00 |
| 09/03/2026 17:31 | 1537 | 58.00 |
| 09/03/2026 17:31 | 272 | 58.00 |
| 09/03/2026 17:31 | 92 | 58.00 |
| 09/03/2026 17:31 | 1712 | 58.00 |
| 09/03/2026 17:31 | 1500 | 58.00 |
| 09/03/2026 17:31 | 1500 | 58.00 |
| 09/03/2026 17:31 | 189 | 58.00 |
| 09/03/2026 17:31 | 962 | 58.00 |
| 09/03/2026 17:31 | 532 | 58.00 |
| 09/03/2026 17:31 | 993 | 58.00 |
| 09/03/2026 17:31 | 628 | 58.00 |
| 09/03/2026 17:31 | 1728 | 58.00 |
| 09/03/2026 17:31 | 492 | 58.00 |
| 09/03/2026 17:31 | 2305 | 58.00 |
| 09/03/2026 17:31 | 4481 | 58.00 |
| 09/03/2026 17:31 | 4615 | 58.00 |
| 09/03/2026 17:31 | 1425 | 58.00 |
| 09/03/2026 17:31 | 3056 | 58.00 |
| 09/03/2026 17:31 | 4392 | 58.00 |
| 09/03/2026 17:31 | 1763 | 58.00 |
| 09/03/2026 17:31 | 715 | 58.00 |
| 09/03/2026 17:31 | 1123 | 58.00 |
| 09/03/2026 17:31 | 2991 | 58.00 |
| 09/03/2026 17:31 | 2336 | 58.00 |
| 09/03/2026 17:31 | 1079 | 58.00 |
| 09/03/2026 17:31 | 695 | 58.00 |
| 09/03/2026 17:31 | 1079 | 58.00 |
| 09/03/2026 17:31 | 830 | 58.00 |
| 09/03/2026 17:31 | 354 | 58.00 |
| 09/03/2026 17:31 | 726 | 58.00 |
| 09/03/2026 17:31 | 282 | 58.00 |
| 09/03/2026 17:31 | 666 | 58.00 |
| 09/03/2026 17:31 | 6583 | 58.00 |
| 09/03/2026 17:31 | 261 | 58.00 |
| 09/03/2026 17:31 | 37 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 418 | 58.00 |
| 09/03/2026 17:31 | 1744 | 58.00 |
| 09/03/2026 17:31 | 2078 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 87 | 58.00 |
| 09/03/2026 17:31 | 1271 | 58.00 |
| 09/03/2026 17:31 | 2969 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 487 | 58.00 |
| 09/03/2026 17:31 | 97 | 58.00 |
| 09/03/2026 17:31 | 1179 | 58.00 |
| 09/03/2026 17:31 | 4442 | 58.00 |
| 09/03/2026 17:31 | 285 | 58.00 |
| 09/03/2026 17:31 | 90 | 58.00 |
| 09/03/2026 17:31 | 701 | 58.00 |
| 09/03/2026 17:31 | 1813 | 58.00 |
| 09/03/2026 17:31 | 4040 | 58.00 |
| 09/03/2026 17:31 | 2881 | 58.00 |
| 09/03/2026 17:31 | 8302 | 58.00 |
| 09/03/2026 17:31 | 4260 | 58.00 |
| 09/03/2026 17:31 | 3211 | 58.00 |
| 09/03/2026 17:31 | 6708 | 58.00 |
| 09/03/2026 17:31 | 7122 | 58.00 |
| 09/03/2026 17:31 | 823 | 58.00 |
| 09/03/2026 17:31 | 4360 | 58.00 |
| 09/03/2026 17:31 | 73 | 58.00 |
| 09/03/2026 17:31 | 2431 | 58.00 |
| 09/03/2026 17:31 | 554 | 58.00 |
| 09/03/2026 17:31 | 10531 | 58.00 |
| 09/03/2026 17:31 | 132 | 58.00 |
| 09/03/2026 17:31 | 654 | 58.00 |
| 09/03/2026 17:31 | 4266 | 58.00 |
| 09/03/2026 17:31 | 22 | 58.00 |
| 09/03/2026 17:31 | 151 | 58.00 |
| 09/03/2026 17:31 | 657 | 58.00 |
| 09/03/2026 17:31 | 63 | 58.00 |
| 09/03/2026 17:31 | 10 | 58.00 |
| 09/03/2026 17:31 | 945 | 58.00 |
| 09/03/2026 17:31 | 993 | 58.00 |
| 09/03/2026 17:31 | 866 | 58.00 |
| 09/03/2026 17:31 | 77 | 58.00 |
| 09/03/2026 17:31 | 158 | 58.00 |
| 09/03/2026 17:31 | 1335 | 58.00 |
| 09/03/2026 17:31 | 993 | 58.00 |
| 09/03/2026 17:31 | 2363 | 58.00 |
| 09/03/2026 17:31 | 2436 | 58.00 |
| 09/03/2026 17:31 | 936 | 58.00 |
| 09/03/2026 17:31 | 2436 | 58.00 |
| 09/03/2026 17:31 | 24 | 58.00 |
| 09/03/2026 17:31 | 13 | 58.00 |
| 09/03/2026 17:31 | 281 | 58.00 |
| 09/03/2026 17:31 | 69 | 58.00 |
| 09/03/2026 17:31 | 9116 | 58.00 |
| 09/03/2026 17:31 | 22481 | 58.00 |
| 09/03/2026 17:31 | 470 | 58.00 |
| 09/03/2026 17:31 | 25 | 58.00 |
| 09/03/2026 17:31 | 758 | 58.00 |
| 09/03/2026 17:31 | 6435 | 58.00 |
| 09/03/2026 17:31 | 553 | 58.00 |
| 09/03/2026 17:31 | 1632 | 58.00 |
| 09/03/2026 17:31 | 2000 | 58.00 |
| 09/03/2026 17:31 | 654 | 58.00 |
| 09/03/2026 17:31 | 2 | 58.00 |
| 09/03/2026 17:31 | 4647 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 1 | 58.00 |
| 09/03/2026 17:31 | 2 | 58.00 |
| 09/03/2026 17:31 | 17 | 58.00 |
| 09/03/2026 17:31 | 602 | 58.00 |
| 09/03/2026 17:31 | 71 | 58.00 |
| 09/03/2026 17:31 | 31 | 58.00 |
| 09/03/2026 17:31 | 1921 | 58.00 |
| 09/03/2026 17:31 | 7 | 58.00 |
| 09/03/2026 17:31 | 53 | 58.00 |
| 09/03/2026 17:31 | 2481 | 58.00 |
| 09/03/2026 17:31 | 19 | 58.00 |
| 09/03/2026 17:31 | 2 | 58.00 |
| 09/03/2026 17:31 | 4453 | 58.00 |
| 09/03/2026 17:31 | 292 | 58.00 |
| 09/03/2026 17:31 | 13 | 58.00 |
| 09/03/2026 17:31 | 6350 | 58.00 |
| 09/03/2026 17:31 | 6609 | 58.00 |
| 09/03/2026 17:31 | 431 | 58.00 |
| 09/03/2026 17:31 | 305 | 58.00 |
| 09/03/2026 17:31 | 94 | 58.00 |
| 09/03/2026 17:31 | 3598 | 58.00 |
| 09/03/2026 17:31 | 618 | 58.00 |
| 09/03/2026 17:31 | 6536 | 58.00 |
| 09/03/2026 17:31 | 5582 | 58.00 |
| 09/03/2026 17:31 | 3033 | 58.00 |
| 09/03/2026 17:31 | 2362 | 58.00 |
| 09/03/2026 17:31 | 48 | 58.00 |
| 09/03/2026 17:31 | 37 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 2 | 58.00 |
| 09/03/2026 17:31 | 31 | 58.00 |
| 09/03/2026 17:31 | 922 | 58.00 |
| 09/03/2026 17:31 | 305 | 58.00 |
| 09/03/2026 17:31 | 311 | 58.00 |
| 09/03/2026 17:31 | 57 | 58.00 |
| 09/03/2026 17:31 | 367 | 58.00 |
| 09/03/2026 17:31 | 1321 | 58.00 |
| 09/03/2026 17:31 | 441 | 58.00 |
| 09/03/2026 17:31 | 4842 | 58.00 |
| 09/03/2026 17:31 | 1159 | 58.00 |
| 09/03/2026 17:31 | 679 | 58.00 |
| 09/03/2026 17:31 | 672 | 58.00 |
| 09/03/2026 17:31 | 563 | 58.00 |
| 09/03/2026 17:31 | 499 | 58.00 |
| 09/03/2026 17:31 | 51 | 58.00 |
| 09/03/2026 17:31 | 327 | 58.00 |
| 09/03/2026 17:31 | 338 | 58.00 |
| 09/03/2026 17:31 | 4 | 58.00 |
| 09/03/2026 17:31 | 1195 | 58.00 |
| 09/03/2026 17:31 | 651 | 58.00 |
| 09/03/2026 17:31 | 81 | 58.00 |
| 09/03/2026 17:31 | 130 | 58.00 |
| 09/03/2026 17:31 | 11097 | 58.00 |
| 09/03/2026 17:31 | 9 | 58.00 |
| 09/03/2026 17:31 | 48 | 58.00 |
| 09/03/2026 17:31 | 1 | 58.00 |
| 09/03/2026 17:31 | 260 | 58.00 |
| 09/03/2026 17:31 | 16 | 58.00 |
| 09/03/2026 17:31 | 125 | 58.00 |
| 09/03/2026 17:31 | 101 | 58.00 |
| 09/03/2026 17:31 | 598 | 58.00 |
| 09/03/2026 17:31 | 358 | 58.00 |
| 09/03/2026 17:31 | 72 | 58.00 |
| 09/03/2026 17:31 | 66 | 58.00 |
| 09/03/2026 17:31 | 140 | 58.00 |
| 09/03/2026 17:31 | 101 | 58.00 |
| 09/03/2026 17:31 | 56 | 58.00 |
| 09/03/2026 17:31 | 1216 | 58.00 |
| 09/03/2026 17:31 | 1126 | 58.00 |
| 09/03/2026 17:31 | 322 | 58.00 |
| 09/03/2026 17:31 | 36 | 58.00 |
| 09/03/2026 17:31 | 128 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 308 | 58.00 |
| 09/03/2026 17:31 | 25 | 58.00 |
| 09/03/2026 17:31 | 587 | 58.00 |
| 09/03/2026 17:31 | 5 | 58.00 |
| 09/03/2026 17:31 | 378 | 58.00 |
| 09/03/2026 17:31 | 1 | 58.00 |
| 09/03/2026 17:31 | 436 | 58.00 |
| 09/03/2026 17:31 | 12 | 58.00 |
| 09/03/2026 17:31 | 27 | 58.00 |
| 09/03/2026 17:31 | 1214 | 58.00 |
| 09/03/2026 17:31 | 120 | 58.00 |
| 09/03/2026 17:31 | 11 | 58.00 |
| 09/03/2026 17:31 | 35 | 58.00 |
| 09/03/2026 17:31 | 159 | 58.00 |
| 09/03/2026 17:31 | 300 | 58.00 |
| 09/03/2026 17:31 | 788 | 58.00 |
| 09/03/2026 17:31 | 143 | 58.00 |
| 09/03/2026 17:31 | 9414 | 58.00 |
| 09/03/2026 17:31 | 17408 | 58.00 |
| 09/03/2026 17:31 | 578 | 58.00 |
| 09/03/2026 17:31 | 22838 | 58.00 |
| 09/03/2026 17:31 | 168 | 58.00 |
| 09/03/2026 17:31 | 1182 | 58.00 |
| 09/03/2026 17:31 | 2176 | 58.00 |
| 09/03/2026 17:31 | 272 | 58.00 |
| 09/03/2026 17:31 | 34 | 58.00 |
| 09/03/2026 17:31 | 5234 | 58.00 |
| 09/03/2026 17:31 | 100 | 58.00 |
| 09/03/2026 17:31 | 52 | 58.00 |
| 09/03/2026 17:31 | 399 | 58.00 |
| 09/03/2026 17:31 | 1157 | 58.00 |
| 09/03/2026 17:31 | 42 | 58.00 |
| 09/03/2026 17:31 | 33 | 58.00 |
| 09/03/2026 17:31 | 233 | 58.00 |
| 09/03/2026 17:31 | 1071 | 58.00 |
| 09/03/2026 17:31 | 1219 | 58.00 |
| 09/03/2026 17:31 | 539 | 58.00 |
| 09/03/2026 17:31 | 66 | 58.00 |
| 09/03/2026 17:31 | 246 | 58.00 |
| 09/03/2026 17:31 | 3279 | 58.00 |
| 09/03/2026 17:31 | 530 | 58.00 |
| 09/03/2026 17:31 | 9 | 58.00 |
| 09/03/2026 17:31 | 11 | 58.00 |
| 09/03/2026 17:31 | 31 | 58.00 |
| 09/03/2026 17:31 | 254 | 58.00 |
| 09/03/2026 17:31 | 48 | 58.00 |
| 09/03/2026 17:31 | 5935 | 58.00 |
| 09/03/2026 17:31 | 185 | 58.00 |
| 09/03/2026 17:31 | 259 | 58.00 |
| 09/03/2026 17:31 | 39 | 58.00 |
| 09/03/2026 17:31 | 380 | 58.00 |
| 09/03/2026 17:31 | 1828 | 58.00 |
| 09/03/2026 17:31 | 600 | 58.00 |
| 09/03/2026 17:31 | 250 | 58.00 |
| 09/03/2026 17:31 | 79 | 58.00 |
| 09/03/2026 17:31 | 15 | 58.00 |
| 09/03/2026 17:19 | 97 | 57.94 |
| 09/03/2026 17:19 | 119 | 57.96 |
| 09/03/2026 17:19 | 97 | 57.94 |
| 09/03/2026 17:19 | 42 | 57.94 |
| 09/03/2026 17:19 | 97 | 57.94 |
| 09/03/2026 17:19 | 410 | 57.94 |
| 09/03/2026 17:19 | 250 | 57.94 |
| 09/03/2026 17:19 | 85 | 57.94 |
| 09/03/2026 17:19 | 97 | 57.92 |
| 09/03/2026 17:19 | 66 | 57.94 |
| 09/03/2026 17:19 | 204 | 57.94 |
| 09/03/2026 17:19 | 184 | 57.94 |
| 09/03/2026 17:19 | 346 | 57.94 |
| 09/03/2026 17:19 | 42 | 57.94 |
| 09/03/2026 17:19 | 42 | 57.94 |
| 09/03/2026 17:19 | 270 | 57.96 |
| 09/03/2026 17:19 | 177 | 57.96 |
| 09/03/2026 17:19 | 97 | 57.94 |
| 09/03/2026 17:19 | 224 | 57.94 |
| 09/03/2026 17:19 | 250 | 57.94 |
| 09/03/2026 17:19 | 140 | 57.94 |
| 09/03/2026 17:19 | 95 | 57.94 |
| 09/03/2026 17:19 | 200 | 57.94 |
| 09/03/2026 17:19 | 239 | 57.94 |
| 09/03/2026 17:19 | 23 | 57.94 |
| 09/03/2026 17:19 | 50 | 57.94 |
| 09/03/2026 17:19 | 34 | 57.94 |
| 09/03/2026 17:19 | 16 | 57.94 |
| 09/03/2026 17:19 | 50 | 57.94 |
| 09/03/2026 17:19 | 50 | 57.94 |
| 09/03/2026 17:19 | 210 | 57.96 |
| 09/03/2026 17:19 | 184 | 57.96 |
| 09/03/2026 17:19 | 224 | 57.96 |
| 09/03/2026 17:19 | 324 | 57.96 |
| 09/03/2026 17:19 | 81 | 57.96 |
| 09/03/2026 17:19 | 31 | 57.96 |
| 09/03/2026 17:19 | 346 | 57.96 |
| 09/03/2026 17:19 | 150 | 57.96 |
| 09/03/2026 17:18 | 224 | 57.96 |
| 09/03/2026 17:18 | 153 | 57.96 |
| 09/03/2026 17:18 | 260 | 57.96 |
| 09/03/2026 17:18 | 333 | 57.94 |
| 09/03/2026 17:18 | 82 | 57.94 |
| 09/03/2026 17:18 | 103 | 57.94 |
| 09/03/2026 17:18 | 149 | 57.94 |
| 09/03/2026 17:18 | 97 | 57.94 |
| 09/03/2026 17:18 | 11 | 57.94 |
| 09/03/2026 17:18 | 267 | 57.94 |
| 09/03/2026 17:18 | 4 | 57.92 |
| 09/03/2026 17:18 | 82 | 57.92 |
| 09/03/2026 17:18 | 29 | 57.92 |
| 09/03/2026 17:18 | 182 | 57.92 |
| 09/03/2026 17:18 | 42 | 57.92 |
| 09/03/2026 17:18 | 97 | 57.92 |
| 09/03/2026 17:17 | 778 | 57.92 |
| 09/03/2026 17:17 | 181 | 57.92 |
| 09/03/2026 17:17 | 183 | 57.92 |
| 09/03/2026 17:17 | 51 | 57.90 |
| 09/03/2026 17:17 | 45 | 57.90 |
| 09/03/2026 17:17 | 190 | 57.90 |
| 09/03/2026 17:17 | 97 | 57.90 |
| 09/03/2026 17:17 | 87 | 57.90 |
| 09/03/2026 17:17 | 144 | 57.90 |
| 09/03/2026 17:17 | 38 | 57.90 |
| 09/03/2026 17:17 | 10 | 57.92 |
| 09/03/2026 17:17 | 228 | 57.90 |
| 09/03/2026 17:17 | 84 | 57.90 |
| 09/03/2026 17:17 | 68 | 57.90 |
| 09/03/2026 17:17 | 82 | 57.90 |
| 09/03/2026 17:17 | 31 | 57.90 |
| 09/03/2026 17:17 | 97 | 57.90 |
| 09/03/2026 17:17 | 42 | 57.90 |
| 09/03/2026 17:16 | 139 | 57.90 |
| 09/03/2026 17:16 | 50 | 57.88 |
| 09/03/2026 17:16 | 50 | 57.88 |
| 09/03/2026 17:16 | 29 | 57.90 |
| 09/03/2026 17:16 | 193 | 57.90 |
| 09/03/2026 17:16 | 82 | 57.90 |
| 09/03/2026 17:16 | 69 | 57.90 |
| 09/03/2026 17:16 | 139 | 57.90 |
| 09/03/2026 17:16 | 18 | 57.92 |
| 09/03/2026 17:16 | 82 | 57.92 |
| 09/03/2026 17:16 | 175 | 57.92 |
| 09/03/2026 17:16 | 233 | 57.92 |
| 09/03/2026 17:16 | 2430 | 57.92 |
| 09/03/2026 17:16 | 224 | 57.92 |
| 09/03/2026 17:16 | 346 | 57.92 |
| 09/03/2026 17:15 | 42 | 57.90 |
| 09/03/2026 17:15 | 62 | 57.90 |
| 09/03/2026 17:15 | 49 | 57.90 |
| 09/03/2026 17:15 | 13 | 57.90 |
| 09/03/2026 17:15 | 13 | 57.90 |
| 09/03/2026 17:15 | 13 | 57.92 |
| 09/03/2026 17:15 | 4 | 57.92 |
| 09/03/2026 17:15 | 122 | 57.92 |
| 09/03/2026 17:15 | 213 | 57.92 |
| 09/03/2026 17:15 | 18 | 57.92 |
| 09/03/2026 17:15 | 59 | 57.92 |
| 09/03/2026 17:15 | 19 | 57.92 |
| 09/03/2026 17:15 | 43 | 57.92 |
| 09/03/2026 17:15 | 2 | 57.92 |
| 09/03/2026 17:15 | 50 | 57.92 |
| 09/03/2026 17:15 | 28 | 57.92 |
| 09/03/2026 17:15 | 177 | 57.92 |
| 09/03/2026 17:15 | 224 | 57.92 |
| 09/03/2026 17:15 | 200 | 57.92 |
| 09/03/2026 17:15 | 73 | 57.90 |
| 09/03/2026 17:15 | 33 | 57.90 |
| 09/03/2026 17:15 | 217 | 57.90 |
| 09/03/2026 17:14 | 50 | 57.86 |
| 09/03/2026 17:14 | 50 | 57.86 |
| 09/03/2026 17:14 | 50 | 57.86 |
| 09/03/2026 17:14 | 41 | 57.86 |
| 09/03/2026 17:14 | 23 | 57.88 |
| 09/03/2026 17:14 | 15 | 57.88 |
| 09/03/2026 17:14 | 101 | 57.88 |
| 09/03/2026 17:14 | 104 | 57.88 |
| 09/03/2026 17:14 | 97 | 57.88 |
| 09/03/2026 17:14 | 148 | 57.88 |
| 09/03/2026 17:13 | 240 | 57.88 |
| 09/03/2026 17:13 | 94 | 57.86 |
| 09/03/2026 17:13 | 3 | 57.86 |
| 09/03/2026 17:13 | 9 | 57.86 |
| 09/03/2026 17:13 | 15 | 57.86 |
| 09/03/2026 17:13 | 82 | 57.86 |
| 09/03/2026 17:13 | 46 | 57.88 |
| 09/03/2026 17:13 | 3 | 57.88 |
| 09/03/2026 17:12 | 4 | 57.90 |
| 09/03/2026 17:12 | 346 | 57.90 |
| 09/03/2026 17:12 | 346 | 57.88 |
| 09/03/2026 17:12 | 225 | 57.88 |
| 09/03/2026 17:12 | 129 | 57.84 |
| 09/03/2026 17:12 | 7 | 57.84 |
| 09/03/2026 17:12 | 111 | 57.84 |
| 09/03/2026 17:12 | 139 | 57.82 |
| 09/03/2026 17:11 | 90 | 57.84 |
| 09/03/2026 17:11 | 30 | 57.84 |
| 09/03/2026 17:11 | 140 | 57.84 |
| 09/03/2026 17:11 | 85 | 57.84 |
| 09/03/2026 17:11 | 2 | 57.84 |
| 09/03/2026 17:11 | 196 | 57.82 |
| 09/03/2026 17:10 | 189 | 57.84 |
| 09/03/2026 17:09 | 177 | 57.86 |
| 09/03/2026 17:08 | 149 | 57.84 |
| 09/03/2026 17:08 | 99 | 57.84 |
| 09/03/2026 17:08 | 100 | 57.84 |
| 09/03/2026 17:08 | 7 | 57.82 |
| 09/03/2026 17:08 | 144 | 57.82 |
| 09/03/2026 17:07 | 200 | 57.86 |
| 09/03/2026 17:07 | 25 | 57.88 |
| 09/03/2026 17:07 | 42 | 57.86 |
| 09/03/2026 17:07 | 97 | 57.86 |
| 09/03/2026 17:07 | 46 | 57.86 |
| 09/03/2026 17:07 | 177 | 57.86 |
| 09/03/2026 17:07 | 179 | 57.86 |
| 09/03/2026 17:07 | 346 | 57.86 |
| 09/03/2026 17:07 | 111 | 57.86 |
| 09/03/2026 17:07 | 69 | 57.86 |
| 09/03/2026 17:07 | 21 | 57.86 |
| 09/03/2026 17:07 | 78 | 57.86 |
| 09/03/2026 17:07 | 61 | 57.86 |
| 09/03/2026 17:07 | 61 | 57.88 |
| 09/03/2026 17:07 | 139 | 57.88 |
| 09/03/2026 17:07 | 2 | 57.88 |
| 09/03/2026 17:07 | 2 | 57.90 |
| 09/03/2026 17:07 | 100 | 57.90 |
| 09/03/2026 17:07 | 3 | 57.90 |
| 09/03/2026 17:06 | 81 | 57.90 |
| 09/03/2026 17:06 | 6 | 57.88 |
| 09/03/2026 17:06 | 16 | 57.88 |
| 09/03/2026 17:06 | 66 | 57.88 |
| 09/03/2026 17:05 | 224 | 57.90 |
| 09/03/2026 17:05 | 200 | 57.90 |
| 09/03/2026 17:04 | 19 | 57.88 |
| 09/03/2026 17:04 | 200 | 57.88 |
| 09/03/2026 17:03 | 187 | 57.86 |
| 09/03/2026 17:03 | 16 | 57.86 |
| 09/03/2026 17:03 | 120 | 57.86 |
| 09/03/2026 17:03 | 56 | 57.86 |
| 09/03/2026 17:02 | 201 | 57.90 |
| 09/03/2026 17:02 | 224 | 57.90 |
| 09/03/2026 17:02 | 97 | 57.90 |
| 09/03/2026 17:02 | 128 | 57.90 |
| 09/03/2026 17:02 | 5 | 57.90 |
| 09/03/2026 17:02 | 30 | 57.92 |
| 09/03/2026 17:02 | 116 | 57.90 |
| 09/03/2026 17:01 | 218 | 57.86 |
| 09/03/2026 17:01 | 723 | 57.84 |
| 09/03/2026 17:01 | 133 | 57.84 |
| 09/03/2026 17:01 | 15 | 57.82 |
| 09/03/2026 17:00 | 97 | 57.84 |
| 09/03/2026 17:00 | 19 | 57.84 |
| 09/03/2026 17:00 | 78 | 57.84 |
| 09/03/2026 17:00 | 97 | 57.84 |
| 09/03/2026 17:00 | 30 | 57.88 |
| 09/03/2026 17:00 | 346 | 57.88 |
| 09/03/2026 16:59 | 97 | 57.88 |
| 09/03/2026 16:59 | 117 | 57.88 |
| 09/03/2026 16:59 | 31 | 57.88 |
| 09/03/2026 16:59 | 97 | 57.88 |
| 09/03/2026 16:58 | 40 | 57.86 |
| 09/03/2026 16:58 | 110 | 57.86 |
| 09/03/2026 16:58 | 97 | 57.86 |
| 09/03/2026 16:58 | 50 | 57.86 |
| 09/03/2026 16:58 | 25 | 57.86 |
| 09/03/2026 16:58 | 100 | 57.86 |
| 09/03/2026 16:58 | 50 | 57.86 |
| 09/03/2026 16:58 | 139 | 57.88 |
| 09/03/2026 16:57 | 302 | 57.86 |
| 09/03/2026 16:57 | 44 | 57.86 |
| 09/03/2026 16:57 | 88 | 57.84 |
| 09/03/2026 16:57 | 2934 | 57.86 |
| 09/03/2026 16:57 | 53 | 57.86 |
| 09/03/2026 16:57 | 438 | 57.86 |
| 09/03/2026 16:57 | 100 | 57.86 |
| 09/03/2026 16:57 | 29 | 57.86 |
| 09/03/2026 16:57 | 178 | 57.86 |
| 09/03/2026 16:57 | 232 | 57.86 |
| 09/03/2026 16:57 | 225 | 57.86 |
| 09/03/2026 16:57 | 288 | 57.86 |
| 09/03/2026 16:57 | 177 | 57.86 |
| 09/03/2026 16:57 | 346 | 57.86 |
| 09/03/2026 16:56 | 228 | 57.80 |
| 09/03/2026 16:56 | 190 | 57.78 |
| 09/03/2026 16:56 | 107 | 57.78 |
| 09/03/2026 16:56 | 239 | 57.78 |
| 09/03/2026 16:56 | 107 | 57.78 |
| 09/03/2026 16:56 | 130 | 57.78 |
| 09/03/2026 16:56 | 127 | 57.76 |
| 09/03/2026 16:56 | 98 | 57.76 |
| 09/03/2026 16:56 | 97 | 57.74 |
| 09/03/2026 16:56 | 100 | 57.76 |
| 09/03/2026 16:56 | 10 | 57.78 |
| 09/03/2026 16:56 | 132 | 57.80 |
| 09/03/2026 16:55 | 106 | 57.82 |
| 09/03/2026 16:55 | 200 | 57.82 |
| 09/03/2026 16:55 | 139 | 57.82 |
| 09/03/2026 16:55 | 289 | 57.84 |
| 09/03/2026 16:55 | 9 | 57.84 |
| 09/03/2026 16:55 | 54 | 57.82 |
| 09/03/2026 16:54 | 139 | 57.82 |
| 09/03/2026 16:54 | 25 | 57.82 |
| 09/03/2026 16:54 | 27 | 57.80 |
| 09/03/2026 16:54 | 2581 | 57.82 |
| 09/03/2026 16:54 | 188 | 57.82 |
| 09/03/2026 16:54 | 134 | 57.82 |
| 09/03/2026 16:54 | 175 | 57.82 |
| 09/03/2026 16:54 | 225 | 57.82 |
| 09/03/2026 16:54 | 295 | 57.82 |
| 09/03/2026 16:54 | 335 | 57.82 |
| 09/03/2026 16:54 | 150 | 57.82 |
| 09/03/2026 16:54 | 346 | 57.82 |
| 09/03/2026 16:54 | 346 | 57.80 |
| 09/03/2026 16:54 | 225 | 57.80 |
| 09/03/2026 16:54 | 7 | 57.80 |
| 09/03/2026 16:54 | 193 | 57.80 |
| 09/03/2026 16:54 | 346 | 57.80 |
| 09/03/2026 16:54 | 26 | 57.80 |
| 09/03/2026 16:54 | 100 | 57.80 |
| 09/03/2026 16:53 | 84 | 57.80 |
| 09/03/2026 16:53 | 116 | 57.80 |
| 09/03/2026 16:53 | 35 | 57.80 |
| 09/03/2026 16:53 | 160 | 57.80 |
| 09/03/2026 16:53 | 291 | 57.80 |
| 09/03/2026 16:53 | 118 | 57.80 |
| 09/03/2026 16:53 | 346 | 57.80 |
| 09/03/2026 16:53 | 150 | 57.80 |
| 09/03/2026 16:53 | 97 | 57.78 |
| 09/03/2026 16:53 | 84 | 57.80 |
| 09/03/2026 16:52 | 69 | 57.78 |
| 09/03/2026 16:52 | 58 | 57.80 |
| 09/03/2026 16:52 | 47 | 57.80 |
| 09/03/2026 16:52 | 50 | 57.80 |
| 09/03/2026 16:52 | 42 | 57.80 |
| 09/03/2026 16:52 | 90 | 57.80 |
| 09/03/2026 16:52 | 7 | 57.80 |
| 09/03/2026 16:52 | 53 | 57.82 |
| 09/03/2026 16:52 | 139 | 57.82 |
| 09/03/2026 16:52 | 8 | 57.84 |
| 09/03/2026 16:52 | 2 | 57.84 |
| 09/03/2026 16:52 | 8 | 57.84 |
| 09/03/2026 16:51 | 184 | 57.86 |
| 09/03/2026 16:51 | 66 | 57.86 |
| 09/03/2026 16:51 | 50 | 57.86 |
| 09/03/2026 16:51 | 89 | 57.86 |
| 09/03/2026 16:51 | 35 | 57.90 |
| 09/03/2026 16:51 | 78 | 57.88 |
| 09/03/2026 16:51 | 53 | 57.90 |
| 09/03/2026 16:51 | 40 | 57.90 |
| 09/03/2026 16:51 | 40 | 57.90 |
| 09/03/2026 16:51 | 40 | 57.90 |
| 09/03/2026 16:51 | 40 | 57.90 |
| 09/03/2026 16:51 | 53 | 57.92 |
| 09/03/2026 16:51 | 346 | 57.92 |
| 09/03/2026 16:50 | 139 | 57.92 |
| 09/03/2026 16:50 | 214 | 57.92 |
| 09/03/2026 16:50 | 282 | 57.92 |
| 09/03/2026 16:50 | 223 | 57.90 |
| 09/03/2026 16:50 | 346 | 57.90 |
| 09/03/2026 16:50 | 90 | 57.90 |
| 09/03/2026 16:50 | 110 | 57.90 |
| 09/03/2026 16:49 | 333 | 57.92 |
| 09/03/2026 16:49 | 250 | 57.92 |
| 09/03/2026 16:49 | 30 | 57.94 |
| 09/03/2026 16:48 | 346 | 57.94 |
| 09/03/2026 16:48 | 106 | 57.94 |
| 09/03/2026 16:47 | 233 | 57.94 |
| 09/03/2026 16:47 | 132 | 57.94 |
| 09/03/2026 16:47 | 2 | 57.94 |
| 09/03/2026 16:47 | 2 | 57.94 |
| 09/03/2026 16:47 | 23 | 57.94 |
| 09/03/2026 16:47 | 177 | 57.94 |
| 09/03/2026 16:47 | 139 | 57.94 |
| 09/03/2026 16:47 | 31 | 57.94 |
| 09/03/2026 16:47 | 116 | 57.94 |
| 09/03/2026 16:46 | 116 | 57.92 |
| 09/03/2026 16:46 | 216 | 57.90 |
| 09/03/2026 16:46 | 346 | 57.90 |
| 09/03/2026 16:46 | 85 | 57.90 |
| 09/03/2026 16:46 | 139 | 57.90 |
| 09/03/2026 16:46 | 85 | 57.90 |
| 09/03/2026 16:46 | 53 | 57.90 |
| 09/03/2026 16:45 | 177 | 57.94 |
| 09/03/2026 16:45 | 346 | 57.94 |
| 09/03/2026 16:45 | 355 | 57.92 |
| 09/03/2026 16:45 | 30 | 57.92 |
| 09/03/2026 16:45 | 50 | 57.92 |
| 09/03/2026 16:45 | 177 | 57.90 |
| 09/03/2026 16:45 | 445 | 57.90 |
| 09/03/2026 16:45 | 225 | 57.90 |
| 09/03/2026 16:45 | 276 | 57.90 |
| 09/03/2026 16:45 | 90 | 57.90 |
| 09/03/2026 16:45 | 282 | 57.90 |
| 09/03/2026 16:45 | 22 | 57.90 |
| 09/03/2026 16:45 | 31 | 57.88 |
| 09/03/2026 16:45 | 31 | 57.86 |
| 09/03/2026 16:45 | 346 | 57.86 |
| 09/03/2026 16:45 | 293 | 57.84 |
| 09/03/2026 16:45 | 13 | 57.82 |
| 09/03/2026 16:45 | 31 | 57.82 |
| 09/03/2026 16:45 | 50 | 57.82 |
| 09/03/2026 16:44 | 186 | 57.80 |
| 09/03/2026 16:44 | 7 | 57.82 |
| 09/03/2026 16:44 | 339 | 57.82 |
| 09/03/2026 16:43 | 144 | 57.78 |
| 09/03/2026 16:43 | 28 | 57.78 |
| 09/03/2026 16:43 | 6 | 57.78 |
| 09/03/2026 16:43 | 23 | 57.78 |
| 09/03/2026 16:43 | 135 | 57.78 |
| 09/03/2026 16:43 | 209 | 57.78 |
| 09/03/2026 16:43 | 74 | 57.78 |
| 09/03/2026 16:43 | 215 | 57.76 |
| 09/03/2026 16:43 | 139 | 57.76 |
| 09/03/2026 16:43 | 111 | 57.76 |
| 09/03/2026 16:43 | 30 | 57.76 |
| 09/03/2026 16:43 | 8 | 57.76 |
| 09/03/2026 16:43 | 23 | 57.76 |
| 09/03/2026 16:43 | 116 | 57.76 |
| 09/03/2026 16:43 | 137 | 57.78 |
| 09/03/2026 16:43 | 327 | 57.80 |
| 09/03/2026 16:42 | 57 | 57.80 |
| 09/03/2026 16:42 | 8 | 57.80 |
| 09/03/2026 16:42 | 191 | 57.80 |
| 09/03/2026 16:42 | 13 | 57.80 |
| 09/03/2026 16:42 | 90 | 57.80 |
| 09/03/2026 16:41 | 69 | 57.82 |
| 09/03/2026 16:41 | 232 | 57.80 |
| 09/03/2026 16:41 | 34 | 57.78 |
| 09/03/2026 16:41 | 166 | 57.80 |
| 09/03/2026 16:40 | 124 | 57.78 |
| 09/03/2026 16:40 | 22 | 57.80 |
| 09/03/2026 16:40 | 97 | 57.80 |
| 09/03/2026 16:40 | 96 | 57.80 |
| 09/03/2026 16:40 | 34 | 57.78 |
| 09/03/2026 16:39 | 7 | 57.78 |
| 09/03/2026 16:39 | 124 | 57.82 |
| 09/03/2026 16:39 | 3 | 57.82 |
| 09/03/2026 16:39 | 97 | 57.82 |
| 09/03/2026 16:39 | 130 | 57.80 |
| 09/03/2026 16:39 | 32 | 57.80 |
| 09/03/2026 16:39 | 300 | 57.80 |
| 09/03/2026 16:39 | 47 | 57.80 |
| 09/03/2026 16:39 | 31 | 57.80 |
| 09/03/2026 16:38 | 139 | 57.78 |
| 09/03/2026 16:38 | 86 | 57.82 |
| 09/03/2026 16:38 | 53 | 57.82 |
| 09/03/2026 16:38 | 139 | 57.84 |
| 09/03/2026 16:37 | 225 | 57.84 |
| 09/03/2026 16:37 | 136 | 57.84 |
| 09/03/2026 16:37 | 59 | 57.82 |
| 09/03/2026 16:37 | 48 | 57.82 |
| 09/03/2026 16:37 | 50 | 57.78 |
| 09/03/2026 16:37 | 30 | 57.78 |
| 09/03/2026 16:36 | 9 | 57.78 |
| 09/03/2026 16:36 | 25 | 57.78 |
| 09/03/2026 16:36 | 25 | 57.78 |
| 09/03/2026 16:36 | 25 | 57.78 |
| 09/03/2026 16:36 | 25 | 57.78 |
| 09/03/2026 16:36 | 29 | 57.80 |
| 09/03/2026 16:36 | 100 | 57.80 |
| 09/03/2026 16:36 | 100 | 57.80 |
| 09/03/2026 16:36 | 34 | 57.80 |
| 09/03/2026 16:36 | 185 | 57.80 |
| 09/03/2026 16:36 | 166 | 57.80 |
| 09/03/2026 16:36 | 346 | 57.80 |
| 09/03/2026 16:36 | 116 | 57.80 |
| 09/03/2026 16:36 | 1 | 57.82 |
| 09/03/2026 16:36 | 4 | 57.82 |
| 09/03/2026 16:35 | 165 | 57.80 |
| 09/03/2026 16:35 | 68 | 57.80 |
| 09/03/2026 16:35 | 80 | 57.78 |
| 09/03/2026 16:35 | 65 | 57.78 |
| 09/03/2026 16:35 | 33 | 57.78 |
| 09/03/2026 16:35 | 35 | 57.80 |
| 09/03/2026 16:35 | 139 | 57.80 |
| 09/03/2026 16:35 | 45 | 57.82 |
| 09/03/2026 16:35 | 187 | 57.82 |
| 09/03/2026 16:35 | 38 | 57.82 |
| 09/03/2026 16:35 | 225 | 57.82 |
| 09/03/2026 16:35 | 53 | 57.84 |
| 09/03/2026 16:35 | 346 | 57.82 |
| 09/03/2026 16:35 | 32 | 57.82 |
| 09/03/2026 16:35 | 79 | 57.82 |
| 09/03/2026 16:34 | 98 | 57.78 |
| 09/03/2026 16:34 | 69 | 57.76 |
| 09/03/2026 16:34 | 23 | 57.74 |
| 09/03/2026 16:34 | 5 | 57.74 |
| 09/03/2026 16:34 | 139 | 57.74 |
| 09/03/2026 16:33 | 4 | 57.76 |
| 09/03/2026 16:33 | 267 | 57.76 |
| 09/03/2026 16:33 | 50 | 57.76 |
| 09/03/2026 16:33 | 20 | 57.76 |
| 09/03/2026 16:33 | 30 | 57.76 |
| 09/03/2026 16:33 | 90 | 57.76 |
| 09/03/2026 16:33 | 20 | 57.76 |
| 09/03/2026 16:33 | 150 | 57.80 |
| 09/03/2026 16:33 | 4 | 57.82 |
| 09/03/2026 16:32 | 29 | 57.84 |
| 09/03/2026 16:32 | 72 | 57.84 |
| 09/03/2026 16:32 | 19 | 57.84 |
| 09/03/2026 16:32 | 193 | 57.84 |
| 09/03/2026 16:32 | 87 | 57.84 |
| 09/03/2026 16:32 | 98 | 57.82 |
| 09/03/2026 16:32 | 50 | 57.80 |
| 09/03/2026 16:32 | 38 | 57.80 |
| 09/03/2026 16:32 | 40 | 57.80 |
| 09/03/2026 16:32 | 85 | 57.80 |
| 09/03/2026 16:32 | 42 | 57.78 |
| 09/03/2026 16:32 | 50 | 57.76 |
| 09/03/2026 16:32 | 50 | 57.76 |
| 09/03/2026 16:32 | 50 | 57.76 |
| 09/03/2026 16:32 | 50 | 57.76 |
| 09/03/2026 16:32 | 48 | 57.78 |
| 09/03/2026 16:32 | 83 | 57.78 |
| 09/03/2026 16:32 | 153 | 57.80 |
| 09/03/2026 16:32 | 225 | 57.80 |
| 09/03/2026 16:32 | 174 | 57.80 |
| 09/03/2026 16:32 | 183 | 57.80 |
| 09/03/2026 16:32 | 4748 | 57.80 |
| 09/03/2026 16:32 | 139 | 57.80 |
| 09/03/2026 16:31 | 299 | 57.84 |
| 09/03/2026 16:31 | 276 | 57.84 |
| 09/03/2026 16:31 | 225 | 57.84 |
| 09/03/2026 16:31 | 236 | 57.82 |
| 09/03/2026 16:31 | 145 | 57.82 |
| 09/03/2026 16:31 | 93 | 57.84 |
| 09/03/2026 16:31 | 300 | 57.84 |
| 09/03/2026 16:31 | 276 | 57.82 |
| 09/03/2026 16:31 | 139 | 57.82 |
| 09/03/2026 16:31 | 96 | 57.82 |
| 09/03/2026 16:31 | 101 | 57.82 |
| 09/03/2026 16:31 | 200 | 57.82 |
| 09/03/2026 16:31 | 98 | 57.82 |
| 09/03/2026 16:31 | 178 | 57.82 |
| 09/03/2026 16:31 | 113 | 57.80 |
| 09/03/2026 16:31 | 23 | 57.78 |
| 09/03/2026 16:31 | 25 | 57.78 |
| 09/03/2026 16:31 | 25 | 57.78 |
| 09/03/2026 16:31 | 25 | 57.78 |
| 09/03/2026 16:31 | 25 | 57.78 |
| 09/03/2026 16:31 | 276 | 57.80 |
| 09/03/2026 16:31 | 50 | 57.80 |
| 09/03/2026 16:31 | 7 | 57.80 |
| 09/03/2026 16:31 | 43 | 57.80 |
| 09/03/2026 16:31 | 50 | 57.80 |
| 09/03/2026 16:31 | 12 | 57.80 |
| 09/03/2026 16:31 | 38 | 57.80 |
| 09/03/2026 16:31 | 137 | 57.82 |
| 09/03/2026 16:31 | 200 | 57.82 |
| 09/03/2026 16:30 | 286 | 57.82 |
| 09/03/2026 16:30 | 19 | 57.82 |
| 09/03/2026 16:30 | 32 | 57.82 |
| 09/03/2026 16:30 | 70 | 57.82 |
| 09/03/2026 16:30 | 63 | 57.80 |
| 09/03/2026 16:30 | 25 | 57.80 |
| 09/03/2026 16:30 | 25 | 57.80 |
| 09/03/2026 16:30 | 25 | 57.80 |
| 09/03/2026 16:30 | 100 | 57.80 |
| 09/03/2026 16:30 | 423 | 57.82 |
| 09/03/2026 16:30 | 56 | 57.82 |
| 09/03/2026 16:30 | 170 | 57.82 |
| 09/03/2026 16:30 | 178 | 57.82 |
| 09/03/2026 16:30 | 130 | 57.82 |
| 09/03/2026 16:30 | 276 | 57.82 |
| 09/03/2026 16:30 | 156 | 57.82 |
| 09/03/2026 16:30 | 137 | 57.84 |
| 09/03/2026 16:29 | 297 | 57.80 |
| 09/03/2026 16:29 | 85 | 57.76 |
| 09/03/2026 16:29 | 32 | 57.74 |
| 09/03/2026 16:29 | 207 | 57.74 |
| 09/03/2026 16:29 | 22 | 57.76 |
| 09/03/2026 16:29 | 37 | 57.74 |
| 09/03/2026 16:29 | 23 | 57.76 |
| 09/03/2026 16:29 | 251 | 57.74 |
| 09/03/2026 16:29 | 276 | 57.74 |
| 09/03/2026 16:28 | 240 | 57.70 |
| 09/03/2026 16:28 | 153 | 57.70 |
| 09/03/2026 16:28 | 79 | 57.72 |
| 09/03/2026 16:28 | 42 | 57.72 |
| 09/03/2026 16:28 | 97 | 57.72 |
| 09/03/2026 16:28 | 2145 | 57.74 |
| 09/03/2026 16:28 | 102 | 57.74 |
| 09/03/2026 16:28 | 1597 | 57.74 |
| 09/03/2026 16:28 | 225 | 57.74 |
| 09/03/2026 16:28 | 33 | 57.74 |
| 09/03/2026 16:28 | 166 | 57.74 |
| 09/03/2026 16:28 | 294 | 57.74 |
| 09/03/2026 16:28 | 12 | 57.74 |
| 09/03/2026 16:28 | 150 | 57.74 |
| 09/03/2026 16:28 | 276 | 57.74 |
| 09/03/2026 16:28 | 43 | 57.72 |
| 09/03/2026 16:28 | 211 | 57.72 |
| 09/03/2026 16:28 | 43 | 57.68 |
| 09/03/2026 16:28 | 100 | 57.66 |
| 09/03/2026 16:28 | 191 | 57.66 |
| 09/03/2026 16:28 | 34 | 57.66 |
| 09/03/2026 16:28 | 276 | 57.66 |
| 09/03/2026 16:28 | 132 | 57.70 |
| 09/03/2026 16:28 | 159 | 57.70 |
| 09/03/2026 16:28 | 225 | 57.70 |
| 09/03/2026 16:28 | 276 | 57.70 |
| 09/03/2026 16:28 | 110 | 57.68 |
| 09/03/2026 16:28 | 276 | 57.68 |
| 09/03/2026 16:28 | 212 | 57.68 |
| 09/03/2026 16:28 | 41 | 57.70 |
| 09/03/2026 16:28 | 171 | 57.70 |
| 09/03/2026 16:28 | 171 | 57.70 |
| 09/03/2026 16:28 | 276 | 57.70 |
| 09/03/2026 16:28 | 32 | 57.68 |
| 09/03/2026 16:28 | 276 | 57.68 |
| 09/03/2026 16:28 | 170 | 57.68 |
| 09/03/2026 16:28 | 78 | 57.66 |
| 09/03/2026 16:28 | 111 | 57.66 |
| 09/03/2026 16:28 | 118 | 57.66 |
| 09/03/2026 16:28 | 276 | 57.66 |
| 09/03/2026 16:27 | 104 | 57.64 |
| 09/03/2026 16:27 | 62 | 57.66 |
| 09/03/2026 16:27 | 171 | 57.66 |
| 09/03/2026 16:27 | 132 | 57.68 |
| 09/03/2026 16:27 | 36 | 57.68 |
| 09/03/2026 16:27 | 40 | 57.66 |
| 09/03/2026 16:27 | 1 | 57.64 |
| 09/03/2026 16:27 | 74 | 57.64 |
| 09/03/2026 16:27 | 223 | 57.64 |
| 09/03/2026 16:27 | 36 | 57.64 |
| 09/03/2026 16:27 | 211 | 57.62 |
| 09/03/2026 16:27 | 123 | 57.62 |
| 09/03/2026 16:27 | 111 | 57.62 |
| 09/03/2026 16:27 | 120 | 57.64 |
| 09/03/2026 16:27 | 41 | 57.64 |
| 09/03/2026 16:27 | 118 | 57.64 |
| 09/03/2026 16:27 | 19 | 57.64 |
| 09/03/2026 16:27 | 31 | 57.64 |
| 09/03/2026 16:26 | 124 | 57.66 |
| 09/03/2026 16:26 | 176 | 57.66 |
| 09/03/2026 16:25 | 110 | 57.66 |
| 09/03/2026 16:25 | 100 | 57.66 |
| 09/03/2026 16:25 | 36 | 57.66 |
| 09/03/2026 16:25 | 61 | 57.66 |
| 09/03/2026 16:25 | 74 | 57.66 |
| 09/03/2026 16:25 | 171 | 57.68 |
| 09/03/2026 16:25 | 168 | 57.68 |
| 09/03/2026 16:25 | 583 | 57.68 |
| 09/03/2026 16:25 | 97 | 57.68 |
| 09/03/2026 16:25 | 22 | 57.68 |
| 09/03/2026 16:25 | 117 | 57.68 |
| 09/03/2026 16:25 | 85 | 57.66 |
| 09/03/2026 16:25 | 75 | 57.66 |
| 09/03/2026 16:25 | 128 | 57.64 |
| 09/03/2026 16:25 | 40 | 57.64 |
| 09/03/2026 16:25 | 50 | 57.64 |
| 09/03/2026 16:25 | 66 | 57.66 |
| 09/03/2026 16:25 | 25 | 57.66 |
| 09/03/2026 16:25 | 187 | 57.66 |
| 09/03/2026 16:25 | 175 | 57.66 |
| 09/03/2026 16:24 | 12 | 57.70 |
| 09/03/2026 16:24 | 16 | 57.68 |
| 09/03/2026 16:24 | 26 | 57.66 |
| 09/03/2026 16:24 | 150 | 57.68 |
| 09/03/2026 16:24 | 2 | 57.66 |
| 09/03/2026 16:24 | 27 | 57.66 |
| 09/03/2026 16:24 | 230 | 57.66 |
| 09/03/2026 16:23 | 106 | 57.66 |
| 09/03/2026 16:23 | 276 | 57.66 |
| 09/03/2026 16:23 | 25 | 57.66 |
| 09/03/2026 16:23 | 7 | 57.68 |
| 09/03/2026 16:23 | 99 | 57.68 |
| 09/03/2026 16:23 | 150 | 57.68 |
| 09/03/2026 16:23 | 489 | 57.68 |
| 09/03/2026 16:23 | 308 | 57.68 |
| 09/03/2026 16:23 | 6 | 57.68 |
| 09/03/2026 16:23 | 200 | 57.68 |
| 09/03/2026 16:23 | 276 | 57.68 |
| 09/03/2026 16:23 | 343 | 57.68 |
| 09/03/2026 16:23 | 326 | 57.68 |
| 09/03/2026 16:23 | 193 | 57.68 |
| 09/03/2026 16:23 | 58 | 57.68 |
| 09/03/2026 16:23 | 276 | 57.68 |
| 09/03/2026 16:23 | 276 | 57.68 |
| 09/03/2026 16:23 | 153 | 57.66 |
| 09/03/2026 16:23 | 23 | 57.68 |
| 09/03/2026 16:22 | 3345 | 57.74 |
| 09/03/2026 16:22 | 157 | 57.74 |
| 09/03/2026 16:22 | 225 | 57.74 |
| 09/03/2026 16:22 | 139 | 57.74 |
| 09/03/2026 16:22 | 279 | 57.74 |
| 09/03/2026 16:22 | 166 | 57.74 |
| 09/03/2026 16:22 | 32 | 57.74 |
| 09/03/2026 16:22 | 108 | 57.74 |
| 09/03/2026 16:22 | 276 | 57.74 |
| 09/03/2026 16:22 | 123 | 57.74 |
| 09/03/2026 16:22 | 150 | 57.72 |
| 09/03/2026 16:22 | 16 | 57.72 |
| 09/03/2026 16:22 | 31 | 57.72 |
| 09/03/2026 16:22 | 276 | 57.72 |
| 09/03/2026 16:22 | 177 | 57.72 |
| 09/03/2026 16:22 | 116 | 57.70 |
| 09/03/2026 16:22 | 26 | 57.70 |
| 09/03/2026 16:21 | 276 | 57.80 |
| 09/03/2026 16:21 | 49 | 57.80 |
| 09/03/2026 16:21 | 30 | 57.80 |
| 09/03/2026 16:21 | 25 | 57.78 |
| 09/03/2026 16:21 | 8 | 57.78 |
| 09/03/2026 16:21 | 83 | 57.78 |
| 09/03/2026 16:20 | 155 | 57.80 |
| 09/03/2026 16:20 | 500 | 57.80 |
| 09/03/2026 16:20 | 84 | 57.80 |
| 09/03/2026 16:20 | 26 | 57.80 |
| 09/03/2026 16:20 | 91 | 57.80 |
| 09/03/2026 16:19 | 250 | 57.82 |
| 09/03/2026 16:19 | 144 | 57.82 |
| 09/03/2026 16:19 | 30 | 57.82 |
| 09/03/2026 16:19 | 16 | 57.80 |
| 09/03/2026 16:19 | 96 | 57.80 |
| 09/03/2026 16:19 | 173 | 57.84 |
| 09/03/2026 16:19 | 136 | 57.84 |
| 09/03/2026 16:19 | 215 | 57.84 |
| 09/03/2026 16:19 | 103 | 57.84 |
| 09/03/2026 16:18 | 194 | 57.82 |
| 09/03/2026 16:18 | 95 | 57.80 |
| 09/03/2026 16:18 | 10 | 57.80 |
| 09/03/2026 16:18 | 94 | 57.80 |
| 09/03/2026 16:18 | 45 | 57.80 |
| 09/03/2026 16:18 | 30 | 57.84 |
| 09/03/2026 16:18 | 208 | 57.84 |
| 09/03/2026 16:17 | 150 | 57.84 |
| 09/03/2026 16:17 | 18 | 57.84 |
| 09/03/2026 16:17 | 9 | 57.82 |
| 09/03/2026 16:17 | 7 | 57.84 |
| 09/03/2026 16:17 | 30 | 57.90 |
| 09/03/2026 16:17 | 114 | 57.90 |
| 09/03/2026 16:17 | 191 | 57.90 |
| 09/03/2026 16:17 | 7 | 57.90 |
| 09/03/2026 16:17 | 31 | 57.92 |
| 09/03/2026 16:17 | 174 | 57.92 |
| 09/03/2026 16:17 | 16 | 57.92 |
| 09/03/2026 16:16 | 703 | 57.90 |
| 09/03/2026 16:16 | 200 | 57.90 |
| 09/03/2026 16:16 | 97 | 57.90 |
| 09/03/2026 16:16 | 10 | 57.92 |
| 09/03/2026 16:16 | 100 | 57.94 |
| 09/03/2026 16:16 | 3464 | 57.94 |
| 09/03/2026 16:16 | 799 | 57.94 |
| 09/03/2026 16:16 | 139 | 57.94 |
| 09/03/2026 16:16 | 2 | 57.96 |
| 09/03/2026 16:16 | 150 | 57.96 |
| 09/03/2026 16:16 | 98 | 57.94 |
| 09/03/2026 16:16 | 140 | 57.96 |
| 09/03/2026 16:16 | 276 | 57.96 |
| 09/03/2026 16:16 | 258 | 57.98 |
| 09/03/2026 16:16 | 17 | 57.98 |
| 09/03/2026 16:16 | 122 | 57.98 |
| 09/03/2026 16:16 | 845 | 58.00 |
| 09/03/2026 16:16 | 155 | 58.00 |
| 09/03/2026 16:16 | 164 | 58.00 |
| 09/03/2026 16:16 | 40 | 58.00 |
| 09/03/2026 16:16 | 51 | 58.00 |
| 09/03/2026 16:16 | 1467 | 58.00 |
| 09/03/2026 16:16 | 533 | 58.00 |
| 09/03/2026 16:16 | 988 | 58.00 |
| 09/03/2026 16:15 | 12 | 58.00 |
| 09/03/2026 16:15 | 53 | 58.00 |
| 09/03/2026 16:15 | 131 | 58.02 |
| 09/03/2026 16:15 | 25 | 58.02 |
| 09/03/2026 16:15 | 114 | 58.02 |
| 09/03/2026 16:15 | 197 | 58.02 |
| 09/03/2026 16:15 | 100 | 58.02 |
| 09/03/2026 16:14 | 218 | 58.06 |
| 09/03/2026 16:14 | 200 | 58.06 |
| 09/03/2026 16:14 | 209 | 58.06 |
| 09/03/2026 16:14 | 110 | 58.06 |
| 09/03/2026 16:14 | 46 | 58.06 |
| 09/03/2026 16:14 | 85 | 58.06 |
| 09/03/2026 16:14 | 17 | 58.06 |
| 09/03/2026 16:13 | 117 | 58.08 |
| 09/03/2026 16:13 | 109 | 58.08 |
| 09/03/2026 16:13 | 24 | 58.08 |
| 09/03/2026 16:13 | 30 | 58.08 |
| 09/03/2026 16:13 | 97 | 58.08 |
| 09/03/2026 16:13 | 1 | 58.10 |
| 09/03/2026 16:13 | 118 | 58.10 |
| 09/03/2026 16:13 | 97 | 58.08 |
| 09/03/2026 16:12 | 97 | 58.08 |
| 09/03/2026 16:12 | 163 | 58.12 |
| 09/03/2026 16:12 | 154 | 58.12 |
| 09/03/2026 16:12 | 73 | 58.12 |
| 09/03/2026 16:12 | 189 | 58.12 |
| 09/03/2026 16:12 | 87 | 58.12 |
| 09/03/2026 16:12 | 150 | 58.12 |
| 09/03/2026 16:12 | 20 | 58.12 |
| 09/03/2026 16:12 | 7 | 58.12 |
| 09/03/2026 16:12 | 276 | 58.12 |
| 09/03/2026 16:12 | 32 | 58.08 |
| 09/03/2026 16:12 | 114 | 58.08 |
| 09/03/2026 16:12 | 200 | 58.12 |
| 09/03/2026 16:12 | 47 | 58.12 |
| 09/03/2026 16:12 | 97 | 58.12 |
| 09/03/2026 16:12 | 66 | 58.12 |
| 09/03/2026 16:12 | 80 | 58.12 |
| 09/03/2026 16:11 | 200 | 58.08 |
| 09/03/2026 16:11 | 37 | 58.10 |
| 09/03/2026 16:11 | 295 | 58.10 |
| 09/03/2026 16:11 | 250 | 58.10 |
| 09/03/2026 16:11 | 276 | 58.10 |
| 09/03/2026 16:11 | 224 | 58.10 |
| 09/03/2026 16:11 | 14 | 58.08 |
| 09/03/2026 16:11 | 16 | 58.08 |
| 09/03/2026 16:11 | 81 | 58.08 |
| 09/03/2026 16:11 | 42 | 58.10 |
| 09/03/2026 16:11 | 97 | 58.10 |
| 09/03/2026 16:11 | 3 | 58.10 |
| 09/03/2026 16:11 | 81 | 58.10 |
| 09/03/2026 16:11 | 260 | 58.12 |
| 09/03/2026 16:11 | 22 | 58.16 |
| 09/03/2026 16:11 | 150 | 58.16 |
| 09/03/2026 16:11 | 276 | 58.16 |
| 09/03/2026 16:11 | 2 | 58.16 |
| 09/03/2026 16:11 | 106 | 58.16 |
| 09/03/2026 16:11 | 200 | 58.16 |
| 09/03/2026 16:11 | 414 | 58.14 |
| 09/03/2026 16:11 | 117 | 58.14 |
| 09/03/2026 16:11 | 96 | 58.14 |
| 09/03/2026 16:11 | 8 | 58.14 |
| 09/03/2026 16:11 | 111 | 58.14 |
| 09/03/2026 16:11 | 139 | 58.14 |
| 09/03/2026 16:10 | 100 | 58.14 |
| 09/03/2026 16:10 | 21 | 58.18 |
| 09/03/2026 16:10 | 81 | 58.18 |
| 09/03/2026 16:10 | 13 | 58.20 |
| 09/03/2026 16:10 | 73 | 58.20 |
| 09/03/2026 16:10 | 4 | 58.20 |
| 09/03/2026 16:10 | 112 | 58.22 |
| 09/03/2026 16:09 | 137 | 58.28 |
| 09/03/2026 16:09 | 16 | 58.28 |
| 09/03/2026 16:09 | 82 | 58.28 |
| 09/03/2026 16:09 | 13 | 58.30 |
| 09/03/2026 16:09 | 48 | 58.30 |
| 09/03/2026 16:09 | 123 | 58.30 |
| 09/03/2026 16:08 | 139 | 58.32 |
| 09/03/2026 16:08 | 276 | 58.34 |
| 09/03/2026 16:08 | 150 | 58.34 |
| 09/03/2026 16:08 | 58 | 58.34 |
| 09/03/2026 16:08 | 276 | 58.34 |
| 09/03/2026 16:08 | 276 | 58.32 |
| 09/03/2026 16:08 | 102 | 58.30 |
| 09/03/2026 16:08 | 276 | 58.32 |
| 09/03/2026 16:08 | 67 | 58.28 |
| 09/03/2026 16:08 | 30 | 58.24 |
| 09/03/2026 16:08 | 83 | 58.28 |
| 09/03/2026 16:08 | 360 | 58.28 |
| 09/03/2026 16:08 | 81 | 58.28 |
| 09/03/2026 16:08 | 140 | 58.28 |
| 09/03/2026 16:08 | 66 | 58.30 |
| 09/03/2026 16:08 | 37 | 58.30 |
| 09/03/2026 16:08 | 186 | 58.32 |
| 09/03/2026 16:08 | 43 | 58.32 |
| 09/03/2026 16:08 | 97 | 58.32 |
| 09/03/2026 16:08 | 97 | 58.32 |
| 09/03/2026 16:08 | 276 | 58.32 |
| 09/03/2026 16:08 | 224 | 58.32 |
| 09/03/2026 16:07 | 3 | 58.32 |
| 09/03/2026 16:07 | 39 | 58.32 |
| 09/03/2026 16:07 | 97 | 58.32 |
| 09/03/2026 16:07 | 97 | 58.30 |
| 09/03/2026 16:07 | 15 | 58.30 |
| 09/03/2026 16:07 | 97 | 58.30 |
| 09/03/2026 16:07 | 15 | 58.30 |
| 09/03/2026 16:07 | 200 | 58.30 |
| 09/03/2026 16:07 | 61 | 58.26 |
| 09/03/2026 16:07 | 276 | 58.26 |
| 09/03/2026 16:07 | 137 | 58.26 |
| 09/03/2026 16:07 | 28 | 58.26 |
| 09/03/2026 16:07 | 1 | 58.26 |
| 09/03/2026 16:07 | 174 | 58.26 |
| 09/03/2026 16:07 | 115 | 58.26 |
| 09/03/2026 16:07 | 19 | 58.26 |
| 09/03/2026 16:07 | 41 | 58.24 |
| 09/03/2026 16:07 | 98 | 58.24 |
| 09/03/2026 16:06 | 60 | 58.28 |
| 09/03/2026 16:06 | 139 | 58.28 |
| 09/03/2026 16:06 | 70 | 58.30 |
| 09/03/2026 16:06 | 87 | 58.30 |
| 09/03/2026 16:06 | 100 | 58.28 |
| 09/03/2026 16:06 | 54 | 58.34 |
| 09/03/2026 16:06 | 55 | 58.36 |
| 09/03/2026 16:06 | 102 | 58.36 |
| 09/03/2026 16:06 | 101 | 58.38 |
| 09/03/2026 16:05 | 226 | 58.38 |
| 09/03/2026 16:05 | 121 | 58.38 |
| 09/03/2026 16:05 | 19 | 58.38 |
| 09/03/2026 16:05 | 112 | 58.40 |
| 09/03/2026 16:05 | 40 | 58.36 |
| 09/03/2026 16:05 | 40 | 58.36 |
| 09/03/2026 16:05 | 40 | 58.36 |
| 09/03/2026 16:05 | 40 | 58.36 |
| 09/03/2026 16:05 | 81 | 58.40 |
| 09/03/2026 16:04 | 68 | 58.40 |
| 09/03/2026 16:04 | 58 | 58.40 |
| 09/03/2026 16:04 | 81 | 58.40 |
| 09/03/2026 16:04 | 35 | 58.42 |
| 09/03/2026 16:04 | 104 | 58.42 |
| 09/03/2026 16:04 | 112 | 58.42 |
| 09/03/2026 16:04 | 200 | 58.44 |
| 09/03/2026 16:04 | 134 | 58.44 |
| 09/03/2026 16:04 | 189 | 58.42 |
| 09/03/2026 16:04 | 87 | 58.42 |
| 09/03/2026 16:04 | 177 | 58.42 |
| 09/03/2026 16:04 | 81 | 58.42 |
| 09/03/2026 16:03 | 3 | 58.42 |
| 09/03/2026 16:03 | 4 | 58.36 |
| 09/03/2026 16:03 | 46 | 58.36 |
| 09/03/2026 16:03 | 50 | 58.36 |
| 09/03/2026 16:03 | 49 | 58.36 |
| 09/03/2026 16:03 | 1 | 58.36 |
| 09/03/2026 16:03 | 58 | 58.38 |
| 09/03/2026 16:03 | 81 | 58.38 |
| 09/03/2026 16:03 | 276 | 58.42 |
| 09/03/2026 16:03 | 40 | 58.42 |
| 09/03/2026 16:03 | 40 | 58.42 |
| 09/03/2026 16:03 | 40 | 58.42 |
| 09/03/2026 16:03 | 40 | 58.42 |
| 09/03/2026 16:03 | 81 | 58.44 |
| 09/03/2026 16:03 | 126 | 58.44 |
| 09/03/2026 16:03 | 96 | 58.44 |
| 09/03/2026 16:03 | 1 | 58.44 |
| 09/03/2026 16:03 | 139 | 58.44 |
| 09/03/2026 16:02 | 139 | 58.44 |
| 09/03/2026 16:02 | 96 | 58.40 |
| 09/03/2026 16:02 | 100 | 58.38 |
| 09/03/2026 16:02 | 17 | 58.38 |
| 09/03/2026 16:02 | 183 | 58.38 |
| 09/03/2026 16:02 | 62 | 58.38 |
| 09/03/2026 16:02 | 77 | 58.38 |
| 09/03/2026 16:02 | 199 | 58.38 |
| 09/03/2026 16:02 | 48 | 58.40 |
| 09/03/2026 16:02 | 276 | 58.40 |
| 09/03/2026 16:02 | 276 | 58.38 |
| 09/03/2026 16:02 | 71 | 58.38 |
| 09/03/2026 16:02 | 48 | 58.36 |
| 09/03/2026 16:02 | 145 | 58.34 |
| 09/03/2026 16:02 | 299 | 58.34 |
| 09/03/2026 16:02 | 29 | 58.34 |
| 09/03/2026 16:02 | 200 | 58.34 |
| 09/03/2026 16:02 | 150 | 58.34 |
| 09/03/2026 16:01 | 215 | 58.32 |
| 09/03/2026 16:01 | 80 | 58.32 |
| 09/03/2026 16:01 | 33 | 58.32 |
| 09/03/2026 16:01 | 150 | 58.32 |
| 09/03/2026 16:01 | 106 | 58.32 |
| 09/03/2026 16:01 | 101 | 58.32 |
| 09/03/2026 16:01 | 52 | 58.34 |
| 09/03/2026 16:01 | 16 | 58.34 |
| 09/03/2026 16:01 | 108 | 58.34 |
| 09/03/2026 16:01 | 297 | 58.36 |
| 09/03/2026 16:01 | 112 | 58.36 |
| 09/03/2026 16:01 | 122 | 58.36 |
| 09/03/2026 16:01 | 168 | 58.36 |
| 09/03/2026 16:01 | 200 | 58.36 |
| 09/03/2026 16:01 | 100 | 58.36 |
| 09/03/2026 16:00 | 159 | 58.40 |
| 09/03/2026 16:00 | 118 | 58.40 |
| 09/03/2026 16:00 | 217 | 58.38 |
| 09/03/2026 16:00 | 200 | 58.40 |
| 09/03/2026 16:00 | 19 | 58.40 |
| 09/03/2026 15:59 | 225 | 58.38 |
| 09/03/2026 15:58 | 7 | 58.36 |
| 09/03/2026 15:58 | 50 | 58.36 |
| 09/03/2026 15:58 | 50 | 58.36 |
| 09/03/2026 15:58 | 50 | 58.36 |
| 09/03/2026 15:58 | 86 | 58.38 |
| 09/03/2026 15:58 | 68 | 58.38 |
| 09/03/2026 15:58 | 68 | 58.38 |
| 09/03/2026 15:58 | 149 | 58.38 |
| 09/03/2026 15:58 | 100 | 58.38 |
| 09/03/2026 15:58 | 12 | 58.38 |
| 09/03/2026 15:58 | 121 | 58.38 |
| 09/03/2026 15:58 | 110 | 58.38 |
| 09/03/2026 15:58 | 150 | 58.40 |
| 09/03/2026 15:58 | 112 | 58.40 |
| 09/03/2026 15:58 | 125 | 58.40 |
| 09/03/2026 15:58 | 150 | 58.42 |
| 09/03/2026 15:58 | 31 | 58.42 |
| 09/03/2026 15:57 | 75 | 58.40 |
| 09/03/2026 15:57 | 50 | 58.40 |
| 09/03/2026 15:57 | 50 | 58.38 |
| 09/03/2026 15:57 | 276 | 58.40 |
| 09/03/2026 15:57 | 50 | 58.38 |
| 09/03/2026 15:57 | 50 | 58.38 |
| 09/03/2026 15:57 | 122 | 58.40 |
| 09/03/2026 15:57 | 199 | 58.40 |
| 09/03/2026 15:57 | 121 | 58.42 |
| 09/03/2026 15:57 | 92 | 58.42 |
| 09/03/2026 15:57 | 23 | 58.42 |
| 09/03/2026 15:57 | 276 | 58.42 |
| 09/03/2026 15:57 | 29 | 58.40 |
| 09/03/2026 15:57 | 56 | 58.40 |
| 09/03/2026 15:57 | 139 | 58.38 |
| 09/03/2026 15:57 | 113 | 58.40 |
| 09/03/2026 15:57 | 50 | 58.38 |
| 09/03/2026 15:57 | 50 | 58.38 |
| 09/03/2026 15:57 | 91 | 58.38 |
| 09/03/2026 15:57 | 29 | 58.36 |
| 09/03/2026 15:57 | 155 | 58.36 |
| 09/03/2026 15:56 | 42 | 58.38 |
| 09/03/2026 15:56 | 169 | 58.34 |
| 09/03/2026 15:55 | 139 | 58.32 |
| 09/03/2026 15:55 | 83 | 58.26 |
| 09/03/2026 15:55 | 74 | 58.28 |
| 09/03/2026 15:55 | 276 | 58.28 |
| 09/03/2026 15:55 | 150 | 58.28 |
| 09/03/2026 15:55 | 276 | 58.30 |
| 09/03/2026 15:54 | 23 | 58.26 |
| 09/03/2026 15:54 | 276 | 58.24 |
| 09/03/2026 15:54 | 200 | 58.24 |
| 09/03/2026 15:53 | 276 | 58.24 |
| 09/03/2026 15:53 | 172 | 58.24 |
| 09/03/2026 15:53 | 41 | 58.26 |
| 09/03/2026 15:53 | 139 | 58.24 |
| 09/03/2026 15:53 | 190 | 58.24 |
| 09/03/2026 15:53 | 205 | 58.24 |
| 09/03/2026 15:53 | 71 | 58.24 |
| 09/03/2026 15:53 | 224 | 58.24 |
| 09/03/2026 15:53 | 29 | 58.22 |
| 09/03/2026 15:53 | 124 | 58.22 |
| 09/03/2026 15:53 | 122 | 58.22 |
| 09/03/2026 15:53 | 276 | 58.22 |
| 09/03/2026 15:53 | 11 | 58.24 |
| 09/03/2026 15:53 | 276 | 58.24 |
| 09/03/2026 15:53 | 150 | 58.20 |
| 09/03/2026 15:53 | 100 | 58.20 |
| 09/03/2026 15:52 | 113 | 58.16 |
| 09/03/2026 15:52 | 155 | 58.16 |
| 09/03/2026 15:52 | 201 | 58.14 |
| 09/03/2026 15:52 | 66 | 58.12 |
| 09/03/2026 15:52 | 21 | 58.16 |
| 09/03/2026 15:52 | 18 | 58.16 |
| 09/03/2026 15:52 | 68 | 58.16 |
| 09/03/2026 15:52 | 80 | 58.16 |
| 09/03/2026 15:52 | 167 | 58.16 |
| 09/03/2026 15:52 | 276 | 58.16 |
| 09/03/2026 15:52 | 276 | 58.16 |
| 09/03/2026 15:52 | 234 | 58.18 |
| 09/03/2026 15:52 | 116 | 58.18 |
| 09/03/2026 15:52 | 125 | 58.18 |
| 09/03/2026 15:52 | 177 | 58.18 |
| 09/03/2026 15:51 | 30 | 58.22 |
| 09/03/2026 15:51 | 29 | 58.18 |
| 09/03/2026 15:51 | 133 | 58.26 |
| 09/03/2026 15:51 | 64 | 58.28 |
| 09/03/2026 15:51 | 59 | 58.26 |
| 09/03/2026 15:51 | 659 | 58.28 |
| 09/03/2026 15:51 | 165 | 58.28 |
| 09/03/2026 15:51 | 276 | 58.28 |
| 09/03/2026 15:51 | 9 | 58.26 |
| 09/03/2026 15:51 | 223 | 58.26 |
| 09/03/2026 15:51 | 80 | 58.26 |
| 09/03/2026 15:51 | 48 | 58.24 |
| 09/03/2026 15:51 | 276 | 58.24 |
| 09/03/2026 15:51 | 35 | 58.22 |
| 09/03/2026 15:51 | 35 | 58.24 |
| 09/03/2026 15:50 | 200 | 58.24 |
| 09/03/2026 15:50 | 42 | 58.24 |
| 09/03/2026 15:50 | 97 | 58.24 |
| 09/03/2026 15:50 | 166 | 58.24 |
| 09/03/2026 15:50 | 201 | 58.24 |
| 09/03/2026 15:50 | 276 | 58.24 |
| 09/03/2026 15:50 | 117 | 58.24 |
| 09/03/2026 15:50 | 176 | 58.24 |
| 09/03/2026 15:50 | 276 | 58.22 |
| 09/03/2026 15:50 | 200 | 58.22 |
| 09/03/2026 15:50 | 49 | 58.22 |
| 09/03/2026 15:50 | 100 | 58.22 |
| 09/03/2026 15:50 | 10 | 58.22 |
| 09/03/2026 15:50 | 65 | 58.22 |
| 09/03/2026 15:50 | 98 | 58.20 |
| 09/03/2026 15:50 | 176 | 58.20 |
| 09/03/2026 15:49 | 125 | 58.20 |
| 09/03/2026 15:49 | 107 | 58.20 |
| 09/03/2026 15:49 | 16 | 58.20 |
| 09/03/2026 15:49 | 28 | 58.20 |
| 09/03/2026 15:49 | 55 | 58.20 |
| 09/03/2026 15:49 | 85 | 58.20 |
| 09/03/2026 15:49 | 166 | 58.24 |
| 09/03/2026 15:48 | 67 | 58.28 |
| 09/03/2026 15:48 | 217 | 58.28 |
| 09/03/2026 15:48 | 284 | 58.28 |
| 09/03/2026 15:48 | 31 | 58.30 |
| 09/03/2026 15:48 | 166 | 58.30 |
| 09/03/2026 15:48 | 5 | 58.32 |
| 09/03/2026 15:48 | 84 | 58.32 |
| 09/03/2026 15:48 | 30 | 58.34 |
| 09/03/2026 15:48 | 166 | 58.34 |
| 09/03/2026 15:48 | 48 | 58.34 |
| 09/03/2026 15:48 | 106 | 58.34 |
| 09/03/2026 15:48 | 6 | 58.34 |
| 09/03/2026 15:48 | 31 | 58.34 |
| 09/03/2026 15:48 | 50 | 58.36 |
| 09/03/2026 15:47 | 39 | 58.36 |
| 09/03/2026 15:47 | 28 | 58.38 |
| 09/03/2026 15:47 | 97 | 58.38 |
| 09/03/2026 15:47 | 139 | 58.38 |
| 09/03/2026 15:47 | 276 | 58.38 |
| 09/03/2026 15:47 | 166 | 58.40 |
| 09/03/2026 15:47 | 38 | 58.40 |
| 09/03/2026 15:47 | 199 | 58.38 |
| 09/03/2026 15:47 | 21 | 58.38 |
| 09/03/2026 15:47 | 192 | 58.38 |
| 09/03/2026 15:47 | 116 | 58.38 |
| 09/03/2026 15:47 | 22 | 58.38 |
| 09/03/2026 15:47 | 166 | 58.38 |
| 09/03/2026 15:47 | 276 | 58.38 |
| 09/03/2026 15:47 | 166 | 58.36 |
| 09/03/2026 15:47 | 113 | 58.36 |
| 09/03/2026 15:47 | 14 | 58.34 |
| 09/03/2026 15:47 | 66 | 58.36 |
| 09/03/2026 15:47 | 64 | 58.40 |
| 09/03/2026 15:47 | 146 | 58.40 |
| 09/03/2026 15:47 | 130 | 58.40 |
| 09/03/2026 15:47 | 100 | 58.40 |
| 09/03/2026 15:47 | 2903 | 58.40 |
| 09/03/2026 15:47 | 97 | 58.40 |
| 09/03/2026 15:47 | 89 | 58.42 |
| 09/03/2026 15:46 | 116 | 58.42 |
| 09/03/2026 15:46 | 2193 | 58.46 |
| 09/03/2026 15:46 | 46 | 58.48 |
| 09/03/2026 15:46 | 44 | 58.48 |
| 09/03/2026 15:46 | 12 | 58.50 |
| 09/03/2026 15:46 | 98 | 58.50 |
| 09/03/2026 15:46 | 140 | 58.50 |
| 09/03/2026 15:46 | 282 | 58.50 |
| 09/03/2026 15:46 | 166 | 58.50 |
| 09/03/2026 15:46 | 1064 | 58.50 |
| 09/03/2026 15:46 | 67 | 58.52 |
| 09/03/2026 15:45 | 218 | 58.54 |
| 09/03/2026 15:45 | 69 | 58.54 |
| 09/03/2026 15:45 | 133 | 58.54 |
| 09/03/2026 15:45 | 97 | 58.54 |
| 09/03/2026 15:45 | 37 | 58.54 |
| 09/03/2026 15:45 | 200 | 58.50 |
| 09/03/2026 15:45 | 97 | 58.50 |
| 09/03/2026 15:45 | 48 | 58.54 |
| 09/03/2026 15:45 | 102 | 58.54 |
| 09/03/2026 15:45 | 2 | 58.52 |
| 09/03/2026 15:45 | 10 | 58.52 |
| 09/03/2026 15:44 | 38 | 58.52 |
| 09/03/2026 15:44 | 97 | 58.52 |
| 09/03/2026 15:44 | 151 | 58.52 |
| 09/03/2026 15:44 | 22 | 58.54 |
| 09/03/2026 15:44 | 3 | 58.54 |
| 09/03/2026 15:44 | 105 | 58.54 |
| 09/03/2026 15:44 | 22 | 58.56 |
| 09/03/2026 15:43 | 106 | 58.58 |
| 09/03/2026 15:43 | 2 | 58.56 |
| 09/03/2026 15:43 | 95 | 58.54 |
| 09/03/2026 15:42 | 31 | 58.58 |
| 09/03/2026 15:42 | 105 | 58.58 |
| 09/03/2026 15:42 | 183 | 58.58 |
| 09/03/2026 15:42 | 3 | 58.58 |
| 09/03/2026 15:42 | 22 | 58.58 |
| 09/03/2026 15:42 | 136 | 58.58 |
| 09/03/2026 15:42 | 3565 | 58.58 |
| 09/03/2026 15:42 | 137 | 58.58 |
| 09/03/2026 15:42 | 31 | 58.58 |
| 09/03/2026 15:42 | 222 | 58.58 |
| 09/03/2026 15:42 | 297 | 58.58 |
| 09/03/2026 15:42 | 210 | 58.58 |
| 09/03/2026 15:42 | 276 | 58.58 |
| 09/03/2026 15:42 | 262 | 58.58 |
| 09/03/2026 15:42 | 29 | 58.56 |
| 09/03/2026 15:42 | 25 | 58.54 |
| 09/03/2026 15:42 | 38 | 58.54 |
| 09/03/2026 15:42 | 29 | 58.52 |
| 09/03/2026 15:42 | 218 | 58.52 |
| 09/03/2026 15:42 | 139 | 58.50 |
| 09/03/2026 15:42 | 199 | 58.50 |
| 09/03/2026 15:41 | 1 | 58.50 |
| 09/03/2026 15:41 | 840 | 58.50 |
| 09/03/2026 15:41 | 5743 | 58.50 |
| 09/03/2026 15:41 | 1877 | 58.50 |
| 09/03/2026 15:41 | 380 | 58.50 |
| 09/03/2026 15:41 | 345 | 58.52 |
| 09/03/2026 15:41 | 131 | 58.52 |
| 09/03/2026 15:41 | 189 | 58.52 |
| 09/03/2026 15:41 | 50 | 58.56 |
| 09/03/2026 15:41 | 50 | 58.56 |
| 09/03/2026 15:41 | 6 | 58.58 |
| 09/03/2026 15:41 | 75 | 58.58 |
| 09/03/2026 15:41 | 24 | 58.58 |
| 09/03/2026 15:41 | 617 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 419 | 58.60 |
| 09/03/2026 15:41 | 567 | 58.60 |
| 09/03/2026 15:41 | 237 | 58.60 |
| 09/03/2026 15:41 | 182 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 633 | 58.60 |
| 09/03/2026 15:41 | 77 | 58.60 |
| 09/03/2026 15:41 | 199 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 177 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 150 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 90 | 58.60 |
| 09/03/2026 15:41 | 887 | 58.60 |
| 09/03/2026 15:41 | 99 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 365 | 58.60 |
| 09/03/2026 15:41 | 710 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 23 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 32 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 238 | 58.60 |
| 09/03/2026 15:41 | 748 | 58.60 |
| 09/03/2026 15:41 | 238 | 58.60 |
| 09/03/2026 15:41 | 496 | 58.60 |
| 09/03/2026 15:41 | 47 | 58.60 |
| 09/03/2026 15:41 | 200 | 58.60 |
| 09/03/2026 15:41 | 3 | 58.60 |
| 09/03/2026 15:41 | 143 | 58.60 |
| 09/03/2026 15:41 | 311 | 58.60 |
| 09/03/2026 15:41 | 282 | 58.60 |
| 09/03/2026 15:41 | 91 | 58.60 |
| 09/03/2026 15:41 | 619 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 469 | 58.60 |
| 09/03/2026 15:41 | 517 | 58.60 |
| 09/03/2026 15:41 | 986 | 58.60 |
| 09/03/2026 15:41 | 181 | 58.60 |
| 09/03/2026 15:41 | 133 | 58.60 |
| 09/03/2026 15:41 | 276 | 58.60 |
| 09/03/2026 15:41 | 886 | 58.60 |
| 09/03/2026 15:41 | 174 | 58.64 |
| 09/03/2026 15:41 | 340 | 58.64 |
| 09/03/2026 15:41 | 13 | 58.64 |
| 09/03/2026 15:40 | 200 | 58.62 |
| 09/03/2026 15:40 | 100 | 58.60 |
| 09/03/2026 15:40 | 107 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 25 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 408 | 58.60 |
| 09/03/2026 15:40 | 578 | 58.60 |
| 09/03/2026 15:40 | 132 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 885 | 58.60 |
| 09/03/2026 15:40 | 101 | 58.60 |
| 09/03/2026 15:40 | 609 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 710 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 99 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 814 | 58.60 |
| 09/03/2026 15:40 | 172 | 58.60 |
| 09/03/2026 15:40 | 251 | 58.60 |
| 09/03/2026 15:40 | 814 | 58.60 |
| 09/03/2026 15:40 | 172 | 58.60 |
| 09/03/2026 15:40 | 732 | 58.60 |
| 09/03/2026 15:40 | 333 | 58.60 |
| 09/03/2026 15:40 | 276 | 58.60 |
| 09/03/2026 15:40 | 377 | 58.60 |
| 09/03/2026 15:40 | 590 | 58.60 |
| 09/03/2026 15:40 | 298 | 58.60 |
| 09/03/2026 15:40 | 688 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 300 | 58.60 |
| 09/03/2026 15:40 | 836 | 58.60 |
| 09/03/2026 15:40 | 150 | 58.60 |
| 09/03/2026 15:40 | 99 | 58.60 |
| 09/03/2026 15:40 | 986 | 58.60 |
| 09/03/2026 15:40 | 72 | 58.62 |
| 09/03/2026 15:40 | 3 | 58.62 |
| 09/03/2026 15:40 | 34 | 58.62 |
| 09/03/2026 15:40 | 77 | 58.62 |
| 09/03/2026 15:40 | 238 | 58.64 |
| 09/03/2026 15:40 | 19 | 58.64 |
| 09/03/2026 15:40 | 127 | 58.64 |
| 09/03/2026 15:39 | 12 | 58.66 |
| 09/03/2026 15:39 | 18 | 58.66 |
| 09/03/2026 15:39 | 121 | 58.66 |
| 09/03/2026 15:39 | 202 | 58.70 |
| 09/03/2026 15:39 | 240 | 58.70 |
| 09/03/2026 15:39 | 172 | 58.72 |
| 09/03/2026 15:38 | 104 | 58.72 |
| 09/03/2026 15:38 | 179 | 58.74 |
| 09/03/2026 15:38 | 36 | 58.76 |
| 09/03/2026 15:38 | 126 | 58.76 |
| 09/03/2026 15:38 | 29 | 58.78 |
| 09/03/2026 15:38 | 117 | 58.80 |
| 09/03/2026 15:38 | 7 | 58.80 |
| 09/03/2026 15:38 | 127 | 58.82 |
| 09/03/2026 15:38 | 121 | 58.84 |
| 09/03/2026 15:38 | 30 | 58.82 |
| 09/03/2026 15:37 | 124 | 58.80 |
| 09/03/2026 15:37 | 45 | 58.78 |
| 09/03/2026 15:37 | 24 | 58.78 |
| 09/03/2026 15:37 | 196 | 58.76 |
| 09/03/2026 15:37 | 163 | 58.74 |
| 09/03/2026 15:37 | 24 | 58.74 |
| 09/03/2026 15:37 | 23 | 58.74 |
| 09/03/2026 15:37 | 38 | 58.68 |
| 09/03/2026 15:37 | 107 | 58.68 |
| 09/03/2026 15:37 | 7 | 58.70 |
| 09/03/2026 15:37 | 115 | 58.70 |
| 09/03/2026 15:37 | 8 | 58.70 |
| 09/03/2026 15:37 | 4 | 58.70 |
| 09/03/2026 15:37 | 46 | 58.70 |
| 09/03/2026 15:37 | 31 | 58.72 |
| 09/03/2026 15:37 | 118 | 58.72 |
| 09/03/2026 15:37 | 30 | 58.76 |
| 09/03/2026 15:37 | 100 | 58.76 |
| 09/03/2026 15:37 | 144 | 58.76 |
| 09/03/2026 15:37 | 97 | 58.78 |
| 09/03/2026 15:37 | 2 | 58.78 |
| 09/03/2026 15:37 | 116 | 58.78 |
| 09/03/2026 15:37 | 24 | 58.80 |
| 09/03/2026 15:37 | 61 | 58.80 |
| 09/03/2026 15:37 | 118 | 58.84 |
| 09/03/2026 15:37 | 30 | 58.84 |
| 09/03/2026 15:37 | 111 | 58.84 |
| 09/03/2026 15:36 | 119 | 58.94 |
| 09/03/2026 15:36 | 200 | 58.94 |
| 09/03/2026 15:36 | 167 | 58.94 |
| 09/03/2026 15:36 | 115 | 58.92 |
| 09/03/2026 15:36 | 63 | 58.96 |
| 09/03/2026 15:36 | 35 | 58.96 |
| 09/03/2026 15:36 | 47 | 58.96 |
| 09/03/2026 15:36 | 117 | 58.98 |
| 09/03/2026 15:36 | 112 | 58.98 |
| 09/03/2026 15:36 | 2 | 59.02 |
| 09/03/2026 15:36 | 21 | 59.00 |
| 09/03/2026 15:36 | 7 | 59.02 |
| 09/03/2026 15:35 | 22 | 59.02 |
| 09/03/2026 15:35 | 122 | 59.06 |
| 09/03/2026 15:35 | 153 | 59.06 |
| 09/03/2026 15:35 | 115 | 59.08 |
| 09/03/2026 15:35 | 207 | 59.08 |
| 09/03/2026 15:35 | 157 | 59.04 |
| 09/03/2026 15:35 | 60 | 59.06 |
| 09/03/2026 15:35 | 98 | 59.06 |
| 09/03/2026 15:35 | 21 | 59.06 |
| 09/03/2026 15:35 | 28 | 59.06 |
| 09/03/2026 15:35 | 72 | 59.06 |
| 09/03/2026 15:35 | 48 | 59.06 |
| 09/03/2026 15:35 | 124 | 59.08 |
| 09/03/2026 15:35 | 166 | 59.10 |
| 09/03/2026 15:35 | 276 | 59.10 |
| 09/03/2026 15:35 | 119 | 59.10 |
| 09/03/2026 15:35 | 36 | 59.10 |
| 09/03/2026 15:35 | 276 | 59.12 |
| 09/03/2026 15:35 | 192 | 59.12 |
| 09/03/2026 15:34 | 276 | 59.14 |
| 09/03/2026 15:34 | 203 | 59.14 |
| 09/03/2026 15:34 | 145 | 59.12 |
| 09/03/2026 15:34 | 297 | 59.14 |
| 09/03/2026 15:34 | 166 | 59.14 |
| 09/03/2026 15:34 | 276 | 59.14 |
| 09/03/2026 15:34 | 200 | 59.12 |
| 09/03/2026 15:34 | 220 | 59.10 |
| 09/03/2026 15:34 | 276 | 59.08 |
| 09/03/2026 15:34 | 114 | 59.08 |
| 09/03/2026 15:34 | 24 | 59.06 |
| 09/03/2026 15:34 | 108 | 59.02 |
| 09/03/2026 15:34 | 29 | 59.02 |
| 09/03/2026 15:34 | 9 | 59.02 |
| 09/03/2026 15:34 | 111 | 59.04 |
| 09/03/2026 15:34 | 82 | 59.04 |
| 09/03/2026 15:34 | 74 | 59.04 |
| 09/03/2026 15:33 | 207 | 59.08 |
| 09/03/2026 15:33 | 31 | 59.08 |
| 09/03/2026 15:33 | 13 | 59.06 |
| 09/03/2026 15:33 | 166 | 59.10 |
| 09/03/2026 15:33 | 276 | 59.10 |
| 09/03/2026 15:33 | 200 | 59.12 |
| 09/03/2026 15:33 | 35 | 59.12 |
| 09/03/2026 15:33 | 171 | 59.10 |
| 09/03/2026 15:33 | 29 | 59.10 |
| 09/03/2026 15:33 | 186 | 59.08 |
| 09/03/2026 15:33 | 276 | 59.06 |
| 09/03/2026 15:33 | 200 | 59.06 |
| 09/03/2026 15:33 | 128 | 59.06 |
| 09/03/2026 15:33 | 49 | 59.06 |
| 09/03/2026 15:33 | 39 | 59.02 |
| 09/03/2026 15:33 | 100 | 59.02 |
| 09/03/2026 15:33 | 56 | 58.98 |
| 09/03/2026 15:33 | 251 | 59.00 |
| 09/03/2026 15:33 | 121 | 59.02 |
| 09/03/2026 15:33 | 31 | 59.00 |
| 09/03/2026 15:33 | 69 | 59.00 |
| 09/03/2026 15:32 | 22 | 59.02 |
| 09/03/2026 15:32 | 101 | 59.02 |
| 09/03/2026 15:32 | 29 | 58.98 |
| 09/03/2026 15:32 | 250 | 59.00 |
| 09/03/2026 15:32 | 124 | 58.98 |
| 09/03/2026 15:32 | 276 | 59.00 |
| 09/03/2026 15:32 | 12 | 59.00 |
| 09/03/2026 15:32 | 68 | 59.00 |
| 09/03/2026 15:32 | 200 | 59.02 |
| 09/03/2026 15:32 | 229 | 59.02 |
| 09/03/2026 15:32 | 1000 | 59.00 |
| 09/03/2026 15:32 | 1700 | 59.00 |
| 09/03/2026 15:32 | 130 | 59.00 |
| 09/03/2026 15:32 | 20 | 59.00 |
| 09/03/2026 15:32 | 1500 | 59.00 |
| 09/03/2026 15:32 | 29 | 58.98 |
| 09/03/2026 15:32 | 29 | 58.98 |
| 09/03/2026 15:32 | 276 | 58.96 |
| 09/03/2026 15:32 | 289 | 58.90 |
| 09/03/2026 15:32 | 221 | 58.90 |
| 09/03/2026 15:32 | 30 | 58.88 |
| 09/03/2026 15:32 | 221 | 58.88 |
| 09/03/2026 15:32 | 121 | 58.86 |
| 09/03/2026 15:32 | 350 | 58.86 |
| 09/03/2026 15:32 | 161 | 58.86 |
| 09/03/2026 15:32 | 278 | 58.86 |
| 09/03/2026 15:32 | 166 | 58.86 |
| 09/03/2026 15:32 | 276 | 58.86 |
| 09/03/2026 15:32 | 221 | 58.86 |
| 09/03/2026 15:32 | 103 | 58.90 |
| 09/03/2026 15:32 | 69 | 58.90 |
| 09/03/2026 15:32 | 38 | 58.90 |
| 09/03/2026 15:32 | 190 | 58.90 |
| 09/03/2026 15:32 | 166 | 58.90 |
| 09/03/2026 15:32 | 221 | 58.90 |
| 09/03/2026 15:32 | 2830 | 58.90 |
| 09/03/2026 15:32 | 9 | 58.88 |
| 09/03/2026 15:31 | 124 | 58.86 |
| 09/03/2026 15:31 | 166 | 58.86 |
| 09/03/2026 15:31 | 84 | 58.88 |
| 09/03/2026 15:31 | 68 | 58.84 |
| 09/03/2026 15:31 | 93 | 58.84 |
| 09/03/2026 15:31 | 29 | 58.84 |
| 09/03/2026 15:31 | 221 | 58.84 |
| 09/03/2026 15:31 | 120 | 58.80 |
| 09/03/2026 15:31 | 114 | 58.80 |
| 09/03/2026 15:31 | 30 | 58.80 |
| 09/03/2026 15:31 | 221 | 58.78 |
| 09/03/2026 15:31 | 73 | 58.80 |
| 09/03/2026 15:31 | 99 | 58.80 |
| 09/03/2026 15:31 | 166 | 58.78 |
| 09/03/2026 15:31 | 36 | 58.78 |
| 09/03/2026 15:31 | 139 | 58.78 |
| 09/03/2026 15:31 | 139 | 58.76 |
| 09/03/2026 15:31 | 116 | 58.76 |
| 09/03/2026 15:31 | 22 | 58.78 |
| 09/03/2026 15:31 | 199 | 58.78 |
| 09/03/2026 15:31 | 63 | 58.80 |
| 09/03/2026 15:31 | 56 | 58.80 |
| 09/03/2026 15:31 | 83 | 58.80 |
| 09/03/2026 15:31 | 49 | 58.80 |
| 09/03/2026 15:31 | 204 | 58.78 |
| 09/03/2026 15:31 | 166 | 58.78 |
| 09/03/2026 15:31 | 111 | 58.70 |
| 09/03/2026 15:31 | 190 | 58.68 |
| 09/03/2026 15:31 | 76 | 58.68 |
| 09/03/2026 15:31 | 38 | 58.68 |
| 09/03/2026 15:31 | 64 | 58.68 |
| 09/03/2026 15:31 | 162 | 58.66 |
| 09/03/2026 15:31 | 22 | 58.64 |
| 09/03/2026 15:31 | 151 | 58.64 |
| 09/03/2026 15:31 | 19 | 58.64 |
| 09/03/2026 15:31 | 100 | 58.64 |
| 09/03/2026 15:30 | 130 | 58.66 |
| 09/03/2026 15:30 | 149 | 58.66 |
| 09/03/2026 15:30 | 191 | 58.68 |
| 09/03/2026 15:30 | 24 | 58.68 |
| 09/03/2026 15:30 | 77 | 58.68 |
| 09/03/2026 15:30 | 123 | 58.68 |
| 09/03/2026 15:30 | 123 | 58.70 |
| 09/03/2026 15:30 | 11 | 58.68 |
| 09/03/2026 15:30 | 35 | 58.68 |
| 09/03/2026 15:30 | 5 | 58.68 |
| 09/03/2026 15:30 | 288 | 58.68 |
| 09/03/2026 15:30 | 666 | 58.68 |
| 09/03/2026 15:30 | 27 | 58.68 |
| 09/03/2026 15:30 | 139 | 58.68 |
| 09/03/2026 15:30 | 166 | 58.70 |
| 09/03/2026 15:30 | 200 | 58.70 |
| 09/03/2026 15:30 | 106 | 58.74 |
| 09/03/2026 15:30 | 100 | 58.74 |
| 09/03/2026 15:30 | 30 | 58.74 |
| 09/03/2026 15:30 | 80 | 58.74 |
| 09/03/2026 15:30 | 166 | 58.76 |
| 09/03/2026 15:30 | 253 | 58.76 |
| 09/03/2026 15:30 | 206 | 58.76 |
| 09/03/2026 15:30 | 105 | 58.76 |
| 09/03/2026 15:30 | 177 | 58.76 |
| 09/03/2026 15:30 | 97 | 58.72 |
| 09/03/2026 15:30 | 166 | 58.72 |
| 09/03/2026 15:30 | 172 | 58.72 |
| 09/03/2026 15:30 | 1 | 58.72 |
| 09/03/2026 15:30 | 35 | 58.74 |
| 09/03/2026 15:30 | 221 | 58.76 |
| 09/03/2026 15:30 | 155 | 58.76 |
| 09/03/2026 15:30 | 31 | 58.76 |
| 09/03/2026 15:30 | 164 | 58.76 |
| 09/03/2026 15:30 | 239 | 58.76 |
| 09/03/2026 15:30 | 276 | 58.76 |
| 09/03/2026 15:30 | 166 | 58.76 |
| 09/03/2026 15:30 | 150 | 58.76 |
| 09/03/2026 15:30 | 283 | 58.78 |
| 09/03/2026 15:30 | 166 | 58.78 |
| 09/03/2026 15:30 | 150 | 58.78 |
| 09/03/2026 15:30 | 25 | 58.78 |
| 09/03/2026 15:30 | 114 | 58.78 |
| 09/03/2026 15:29 | 229 | 58.80 |
| 09/03/2026 15:29 | 166 | 58.80 |
| 09/03/2026 15:29 | 31 | 58.80 |
| 09/03/2026 15:29 | 96 | 58.80 |
| 09/03/2026 15:29 | 166 | 58.82 |
| 09/03/2026 15:29 | 200 | 58.82 |
| 09/03/2026 15:29 | 166 | 58.82 |
| 09/03/2026 15:29 | 200 | 58.82 |
| 09/03/2026 15:28 | 130 | 58.84 |
| 09/03/2026 15:28 | 170 | 58.84 |
| 09/03/2026 15:28 | 30 | 58.84 |
| 09/03/2026 15:28 | 163 | 58.86 |
| 09/03/2026 15:28 | 192 | 58.86 |
| 09/03/2026 15:27 | 31 | 58.84 |
| 09/03/2026 15:27 | 198 | 58.84 |
| 09/03/2026 15:27 | 200 | 58.80 |
| 09/03/2026 15:27 | 66 | 58.80 |
| 09/03/2026 15:27 | 171 | 58.80 |
| 09/03/2026 15:24 | 177 | 58.78 |
| 09/03/2026 15:23 | 200 | 58.76 |
| 09/03/2026 15:23 | 105 | 58.78 |
| 09/03/2026 15:22 | 41 | 58.78 |
| 09/03/2026 15:22 | 200 | 58.78 |
| 09/03/2026 15:22 | 208 | 58.76 |
| 09/03/2026 15:22 | 57 | 58.76 |
| 09/03/2026 15:21 | 140 | 58.78 |
| 09/03/2026 15:21 | 91 | 58.80 |
| 09/03/2026 15:21 | 172 | 58.80 |
| 09/03/2026 15:21 | 221 | 58.80 |
| 09/03/2026 15:21 | 243 | 58.80 |
| 09/03/2026 15:21 | 276 | 58.80 |
| 09/03/2026 15:21 | 48 | 58.80 |
| 09/03/2026 15:21 | 228 | 58.78 |
| 09/03/2026 15:21 | 140 | 58.78 |
| 09/03/2026 15:21 | 70 | 58.78 |
| 09/03/2026 15:20 | 115 | 58.74 |
| 09/03/2026 15:20 | 49 | 58.74 |
| 09/03/2026 15:20 | 88 | 58.74 |
| 09/03/2026 15:19 | 172 | 58.76 |
| 09/03/2026 15:19 | 221 | 58.76 |
| 09/03/2026 15:19 | 156 | 58.76 |
| 09/03/2026 15:19 | 82 | 58.76 |
| 09/03/2026 15:19 | 10 | 58.78 |
| 09/03/2026 15:17 | 120 | 58.78 |
| 09/03/2026 15:15 | 140 | 58.80 |
| 09/03/2026 15:15 | 276 | 58.80 |
| 09/03/2026 15:15 | 221 | 58.74 |
| 09/03/2026 15:14 | 72 | 58.72 |
| 09/03/2026 15:14 | 200 | 58.70 |
| 09/03/2026 15:14 | 1574 | 58.70 |
| 09/03/2026 15:14 | 281 | 58.70 |
| 09/03/2026 15:14 | 755 | 58.70 |
| 09/03/2026 15:14 | 150 | 58.70 |
| 09/03/2026 15:14 | 594 | 58.70 |
| 09/03/2026 15:14 | 594 | 58.70 |
| 09/03/2026 15:14 | 79 | 58.70 |
| 09/03/2026 15:14 | 594 | 58.70 |
| 09/03/2026 15:14 | 1223 | 58.70 |
| 09/03/2026 15:14 | 276 | 58.70 |
| 09/03/2026 15:14 | 200 | 58.70 |
| 09/03/2026 15:14 | 2093 | 58.72 |
| 09/03/2026 15:14 | 177 | 58.72 |
| 09/03/2026 15:14 | 47 | 58.74 |
| 09/03/2026 15:14 | 18 | 58.74 |
| 09/03/2026 15:14 | 132 | 58.74 |
| 09/03/2026 15:14 | 99 | 58.76 |
| 09/03/2026 15:13 | 194 | 58.78 |
| 09/03/2026 15:12 | 99 | 58.78 |
| 09/03/2026 15:12 | 135 | 58.78 |
| 09/03/2026 15:12 | 184 | 58.78 |
| 09/03/2026 15:11 | 80 | 58.80 |
| 09/03/2026 15:10 | 29 | 58.80 |
| 09/03/2026 15:10 | 276 | 58.80 |
| 09/03/2026 15:09 | 96 | 58.82 |
| 09/03/2026 15:08 | 93 | 58.80 |
| 09/03/2026 15:08 | 3 | 58.80 |
| 09/03/2026 15:08 | 54 | 58.80 |
| 09/03/2026 15:06 | 249 | 58.76 |
| 09/03/2026 15:06 | 150 | 58.76 |
| 09/03/2026 15:06 | 200 | 58.76 |
| 09/03/2026 15:06 | 150 | 58.72 |
| 09/03/2026 15:06 | 193 | 58.72 |
| 09/03/2026 15:06 | 7 | 58.72 |
| 09/03/2026 15:06 | 166 | 58.74 |
| 09/03/2026 15:05 | 200 | 58.74 |
| 09/03/2026 15:05 | 30 | 58.76 |
| 09/03/2026 15:05 | 150 | 58.78 |
| 09/03/2026 15:05 | 229 | 58.78 |
| 09/03/2026 15:05 | 221 | 58.78 |
| 09/03/2026 15:04 | 115 | 58.78 |
| 09/03/2026 15:04 | 204 | 58.78 |
| 09/03/2026 15:04 | 156 | 58.78 |
| 09/03/2026 15:04 | 99 | 58.80 |
| 09/03/2026 15:04 | 87 | 58.80 |
| 09/03/2026 15:04 | 132 | 58.82 |
| 09/03/2026 15:04 | 13 | 58.82 |
| 09/03/2026 15:04 | 62 | 58.82 |
| 09/03/2026 15:04 | 15 | 58.84 |
| 09/03/2026 15:04 | 106 | 58.84 |
| 09/03/2026 15:04 | 144 | 58.84 |
| 09/03/2026 15:04 | 221 | 58.80 |
| 09/03/2026 15:04 | 30 | 58.80 |
| 09/03/2026 15:04 | 44 | 58.80 |
| 09/03/2026 15:04 | 100 | 58.80 |
| 09/03/2026 15:03 | 29 | 58.74 |
| 09/03/2026 15:03 | 239 | 58.74 |
| 09/03/2026 15:02 | 30 | 58.74 |
| 09/03/2026 15:02 | 108 | 58.74 |
| 09/03/2026 15:01 | 276 | 58.70 |
| 09/03/2026 15:01 | 200 | 58.70 |
| 09/03/2026 15:00 | 100 | 58.70 |
| 09/03/2026 15:00 | 112 | 58.68 |
| 09/03/2026 15:00 | 101 | 58.68 |
| 09/03/2026 15:00 | 28 | 58.70 |
| 09/03/2026 15:00 | 34 | 58.70 |
| 09/03/2026 15:00 | 107 | 58.72 |
| 09/03/2026 14:57 | 205 | 58.72 |
| 09/03/2026 14:57 | 88 | 58.72 |
| 09/03/2026 14:54 | 28 | 58.64 |
| 09/03/2026 14:54 | 369 | 58.64 |
| 09/03/2026 14:54 | 103 | 58.64 |
| 09/03/2026 14:54 | 47 | 58.64 |
| 09/03/2026 14:53 | 231 | 58.64 |
| 09/03/2026 14:53 | 166 | 58.64 |
| 09/03/2026 14:53 | 369 | 58.64 |
| 09/03/2026 14:53 | 39 | 58.62 |
| 09/03/2026 14:52 | 176 | 58.64 |
| 09/03/2026 14:52 | 221 | 58.64 |
| 09/03/2026 14:52 | 87 | 58.64 |
| 09/03/2026 14:52 | 238 | 58.64 |
| 09/03/2026 14:52 | 26 | 58.66 |
| 09/03/2026 14:52 | 87 | 58.66 |
| 09/03/2026 14:52 | 79 | 58.68 |
| 09/03/2026 14:52 | 221 | 58.68 |
| 09/03/2026 14:52 | 166 | 58.68 |
| 09/03/2026 14:52 | 369 | 58.68 |
| 09/03/2026 14:52 | 200 | 58.68 |
| 09/03/2026 14:52 | 2 | 58.68 |
| 09/03/2026 14:52 | 105 | 58.70 |
| 09/03/2026 14:52 | 221 | 58.70 |
| 09/03/2026 14:50 | 31 | 58.72 |
| 09/03/2026 14:49 | 7 | 58.76 |
| 09/03/2026 14:49 | 268 | 58.78 |
| 09/03/2026 14:49 | 10500 | 58.70 |
| 09/03/2026 14:49 | 22 | 58.78 |
| 09/03/2026 14:48 | 86 | 58.80 |
| 09/03/2026 14:48 | 100 | 58.82 |
| 09/03/2026 14:46 | 56 | 58.84 |
| 09/03/2026 14:45 | 58 | 58.82 |
| 09/03/2026 14:45 | 202 | 58.84 |
| 09/03/2026 14:45 | 500 | 58.90 |
| 09/03/2026 14:44 | 190 | 58.86 |
| 09/03/2026 14:44 | 221 | 58.84 |
| 09/03/2026 14:44 | 325 | 58.84 |
| 09/03/2026 14:44 | 150 | 58.84 |
| 09/03/2026 14:44 | 234 | 58.84 |
| 09/03/2026 14:44 | 188 | 58.84 |
| 09/03/2026 14:44 | 169 | 58.84 |
| 09/03/2026 14:44 | 38 | 58.84 |
| 09/03/2026 14:42 | 194 | 58.88 |
| 09/03/2026 14:41 | 221 | 58.88 |
| 09/03/2026 14:41 | 130 | 58.88 |
| 09/03/2026 14:41 | 1 | 58.88 |
| 09/03/2026 14:41 | 178 | 58.88 |
| 09/03/2026 14:41 | 178 | 58.90 |
| 09/03/2026 14:41 | 150 | 58.90 |
| 09/03/2026 14:40 | 221 | 58.86 |
| 09/03/2026 14:40 | 188 | 58.86 |
| 09/03/2026 14:40 | 136 | 58.86 |
| 09/03/2026 14:40 | 49 | 58.86 |
| 09/03/2026 14:40 | 233 | 58.86 |
| 09/03/2026 14:40 | 166 | 58.86 |
| 09/03/2026 14:40 | 89 | 58.86 |
| 09/03/2026 14:39 | 2 | 58.86 |
| 09/03/2026 14:37 | 65 | 58.90 |
| 09/03/2026 14:37 | 74 | 58.90 |
| 09/03/2026 14:37 | 3 | 58.90 |
| 09/03/2026 14:35 | 22 | 58.90 |
| 09/03/2026 14:35 | 7 | 58.90 |
| 09/03/2026 14:34 | 42 | 58.90 |
| 09/03/2026 14:34 | 55 | 58.90 |
| 09/03/2026 14:34 | 29 | 58.88 |
| 09/03/2026 14:34 | 11 | 58.88 |
| 09/03/2026 14:30 | 5 | 58.88 |
| 09/03/2026 14:30 | 50 | 58.90 |
| 09/03/2026 14:30 | 137 | 58.90 |
| 09/03/2026 14:30 | 321 | 58.92 |
| 09/03/2026 14:30 | 237 | 58.92 |
| 09/03/2026 14:30 | 115 | 58.96 |
| 09/03/2026 14:30 | 172 | 58.92 |
| 09/03/2026 14:30 | 172 | 58.92 |
| 09/03/2026 14:30 | 172 | 58.92 |
| 09/03/2026 14:30 | 160 | 58.90 |
| 09/03/2026 14:30 | 137 | 58.90 |
| 09/03/2026 14:30 | 172 | 58.90 |
| 09/03/2026 14:30 | 172 | 58.92 |
| 09/03/2026 14:30 | 15 | 58.92 |
| 09/03/2026 14:30 | 172 | 58.88 |
| 09/03/2026 14:30 | 172 | 58.88 |
| 09/03/2026 14:30 | 38 | 58.88 |
| 09/03/2026 14:30 | 29 | 58.88 |
| 09/03/2026 14:30 | 102 | 58.88 |
| 09/03/2026 14:30 | 172 | 58.88 |
| 09/03/2026 14:30 | 15 | 58.88 |
| 09/03/2026 14:30 | 17 | 58.88 |
| 09/03/2026 14:28 | 200 | 58.86 |
| 09/03/2026 14:28 | 5 | 58.88 |
| 09/03/2026 14:28 | 212 | 58.88 |
| 09/03/2026 14:28 | 113 | 58.86 |
| 09/03/2026 14:26 | 80 | 58.84 |
| 09/03/2026 14:25 | 250 | 58.82 |
| 09/03/2026 14:25 | 77 | 58.82 |
| 09/03/2026 14:25 | 127 | 58.82 |
| 09/03/2026 14:21 | 27 | 58.84 |
| 09/03/2026 14:21 | 200 | 58.82 |
| 09/03/2026 14:19 | 28 | 58.80 |
| 09/03/2026 14:19 | 200 | 58.80 |
| 09/03/2026 14:18 | 51 | 58.80 |
| 09/03/2026 14:16 | 128 | 58.78 |
| 09/03/2026 14:16 | 31 | 58.78 |
| 09/03/2026 14:15 | 1 | 58.76 |
| 09/03/2026 14:15 | 28 | 58.76 |
| 09/03/2026 14:15 | 166 | 58.76 |
| 09/03/2026 14:15 | 129 | 58.76 |
| 09/03/2026 14:15 | 172 | 58.76 |
| 09/03/2026 14:13 | 211 | 58.78 |
| 09/03/2026 14:13 | 100 | 58.78 |
| 09/03/2026 14:13 | 7 | 58.78 |
| 09/03/2026 14:11 | 63 | 58.76 |
| 09/03/2026 14:10 | 31 | 58.74 |
| 09/03/2026 14:10 | 150 | 58.74 |
| 09/03/2026 14:10 | 198 | 58.74 |
| 09/03/2026 14:10 | 8 | 58.74 |
| 09/03/2026 14:10 | 196 | 58.76 |
| 09/03/2026 14:10 | 251 | 58.76 |
| 09/03/2026 14:10 | 132 | 58.76 |
| 09/03/2026 14:10 | 251 | 58.76 |
| 09/03/2026 14:09 | 129 | 58.74 |
| 09/03/2026 14:09 | 100 | 58.74 |
| 09/03/2026 14:09 | 10 | 58.72 |
| 09/03/2026 14:09 | 99 | 58.72 |
| 09/03/2026 14:08 | 238 | 58.70 |
| 09/03/2026 14:08 | 251 | 58.70 |
| 09/03/2026 14:08 | 195 | 58.70 |
| 09/03/2026 14:08 | 80 | 58.70 |
| 09/03/2026 14:08 | 249 | 58.70 |
| 09/03/2026 14:08 | 91 | 58.70 |
| 09/03/2026 14:08 | 93 | 58.70 |
| 09/03/2026 14:06 | 55 | 58.72 |
| 09/03/2026 14:06 | 227 | 58.72 |
| 09/03/2026 14:05 | 15 | 58.74 |
| 09/03/2026 14:04 | 112 | 58.72 |
| 09/03/2026 14:03 | 221 | 58.70 |
| 09/03/2026 14:03 | 49 | 58.70 |
| 09/03/2026 14:03 | 100 | 58.70 |
| 09/03/2026 14:01 | 103 | 58.74 |
| 09/03/2026 14:01 | 125 | 58.74 |
| 09/03/2026 14:01 | 203 | 58.72 |
| 09/03/2026 13:59 | 1 | 58.72 |
| 09/03/2026 13:59 | 210 | 58.72 |
| 09/03/2026 13:58 | 36 | 58.72 |
| 09/03/2026 13:58 | 95 | 58.72 |
| 09/03/2026 13:58 | 95 | 58.72 |
| 09/03/2026 13:56 | 42 | 58.72 |
| 09/03/2026 13:56 | 238 | 58.72 |
| 09/03/2026 13:56 | 112 | 58.72 |
| 09/03/2026 13:55 | 252 | 58.70 |
| 09/03/2026 13:55 | 100 | 58.70 |
| 09/03/2026 13:55 | 152 | 58.70 |
| 09/03/2026 13:55 | 98 | 58.70 |
| 09/03/2026 13:55 | 109 | 58.70 |
| 09/03/2026 13:53 | 7 | 58.74 |
| 09/03/2026 13:52 | 19 | 58.74 |
| 09/03/2026 13:52 | 30 | 58.74 |
| 09/03/2026 13:52 | 82 | 58.74 |
| 09/03/2026 13:52 | 100 | 58.74 |
| 09/03/2026 13:51 | 34 | 58.72 |
| 09/03/2026 13:51 | 251 | 58.70 |
| 09/03/2026 13:51 | 131 | 58.70 |
| 09/03/2026 13:50 | 88 | 58.70 |
| 09/03/2026 13:50 | 108 | 58.70 |
| 09/03/2026 13:50 | 206 | 58.72 |
| 09/03/2026 13:50 | 9 | 58.74 |
| 09/03/2026 13:50 | 30 | 58.74 |
| 09/03/2026 13:50 | 48 | 58.74 |
| 09/03/2026 13:50 | 75 | 58.74 |
| 09/03/2026 13:48 | 80 | 58.72 |
| 09/03/2026 13:48 | 1 | 58.74 |
| 09/03/2026 13:47 | 49 | 58.76 |
| 09/03/2026 13:46 | 115 | 58.78 |
| 09/03/2026 13:46 | 91 | 58.78 |
| 09/03/2026 13:45 | 198 | 58.80 |
| 09/03/2026 13:44 | 12 | 58.82 |
| 09/03/2026 13:44 | 103 | 58.82 |
| 09/03/2026 13:41 | 28 | 58.80 |
| 09/03/2026 13:39 | 23 | 58.80 |
| 09/03/2026 13:38 | 150 | 58.82 |
| 09/03/2026 13:38 | 107 | 58.82 |
| 09/03/2026 13:35 | 30 | 58.84 |
| 09/03/2026 13:35 | 207 | 58.84 |
| 09/03/2026 13:35 | 84 | 58.84 |
| 09/03/2026 13:35 | 14 | 58.84 |
| 09/03/2026 13:35 | 136 | 58.84 |
| 09/03/2026 13:35 | 16 | 58.84 |
| 09/03/2026 13:35 | 100 | 58.84 |
| 09/03/2026 13:33 | 120 | 58.82 |
| 09/03/2026 13:33 | 57 | 58.82 |
| 09/03/2026 13:33 | 24 | 58.82 |
| 09/03/2026 13:32 | 100 | 58.80 |
| 09/03/2026 13:32 | 166 | 58.80 |
| 09/03/2026 13:32 | 50 | 58.80 |
| 09/03/2026 13:32 | 61 | 58.78 |
| 09/03/2026 13:31 | 250 | 58.76 |
| 09/03/2026 13:31 | 149 | 58.76 |
| 09/03/2026 13:31 | 152 | 58.72 |
| 09/03/2026 13:31 | 82 | 58.72 |
| 09/03/2026 13:31 | 1 | 58.72 |
| 09/03/2026 13:31 | 69 | 58.72 |
| 09/03/2026 13:31 | 96 | 58.72 |
| 09/03/2026 13:31 | 208 | 58.74 |
| 09/03/2026 13:31 | 81 | 58.74 |
| 09/03/2026 13:31 | 185 | 58.74 |
| 09/03/2026 13:31 | 200 | 58.74 |
| 09/03/2026 13:31 | 100 | 58.76 |
| 09/03/2026 13:31 | 50 | 58.76 |
| 09/03/2026 13:31 | 336 | 58.76 |
| 09/03/2026 13:31 | 221 | 58.76 |
| 09/03/2026 13:31 | 1 | 58.78 |
| 09/03/2026 13:31 | 128 | 58.78 |
| 09/03/2026 13:31 | 9 | 58.78 |
| 09/03/2026 13:31 | 29 | 58.78 |
| 09/03/2026 13:31 | 121 | 58.78 |
| 09/03/2026 13:28 | 150 | 58.78 |
| 09/03/2026 13:28 | 74 | 58.78 |
| 09/03/2026 13:27 | 34 | 58.78 |
| 09/03/2026 13:27 | 166 | 58.78 |
| 09/03/2026 13:27 | 59 | 58.80 |
| 09/03/2026 13:26 | 22 | 58.78 |
| 09/03/2026 13:26 | 69 | 58.78 |
| 09/03/2026 13:26 | 101 | 58.78 |
| 09/03/2026 13:25 | 20 | 58.76 |
| 09/03/2026 13:25 | 136 | 58.76 |
| 09/03/2026 13:25 | 202 | 58.76 |
| 09/03/2026 13:25 | 166 | 58.76 |
| 09/03/2026 13:25 | 49 | 58.76 |
| 09/03/2026 13:25 | 7 | 58.76 |
| 09/03/2026 13:20 | 33 | 58.80 |
| 09/03/2026 13:19 | 50 | 58.80 |
| 09/03/2026 13:18 | 1 | 58.78 |
| 09/03/2026 13:18 | 83 | 58.78 |
| 09/03/2026 13:18 | 198 | 58.80 |
| 09/03/2026 13:18 | 198 | 58.80 |
| 09/03/2026 13:18 | 168 | 58.84 |
| 09/03/2026 13:18 | 148 | 58.84 |
| 09/03/2026 13:18 | 213 | 58.84 |
| 09/03/2026 13:18 | 221 | 58.84 |
| 09/03/2026 13:18 | 336 | 58.84 |
| 09/03/2026 13:18 | 200 | 58.84 |
| 09/03/2026 13:18 | 207 | 58.84 |
| 09/03/2026 13:18 | 221 | 58.82 |
| 09/03/2026 13:18 | 187 | 58.82 |
| 09/03/2026 13:18 | 89 | 58.80 |
| 09/03/2026 13:18 | 100 | 58.80 |
| 09/03/2026 13:18 | 120 | 58.80 |
| 09/03/2026 13:18 | 250 | 58.80 |
| 09/03/2026 13:15 | 185 | 58.76 |
| 09/03/2026 13:15 | 36 | 58.76 |
| 09/03/2026 13:12 | 45 | 58.76 |
| 09/03/2026 13:12 | 221 | 58.76 |
| 09/03/2026 13:12 | 70 | 58.76 |
| 09/03/2026 13:12 | 223 | 58.76 |
| 09/03/2026 13:12 | 183 | 58.76 |
| 09/03/2026 13:12 | 169 | 58.76 |
| 09/03/2026 13:12 | 208 | 58.76 |
| 09/03/2026 13:12 | 336 | 58.76 |
| 09/03/2026 13:12 | 166 | 58.76 |
| 09/03/2026 13:12 | 150 | 58.76 |
| 09/03/2026 13:12 | 217 | 58.78 |
| 09/03/2026 13:12 | 166 | 58.78 |
| 09/03/2026 13:09 | 29 | 58.80 |
| 09/03/2026 13:09 | 221 | 58.80 |
| 09/03/2026 13:08 | 166 | 58.78 |
| 09/03/2026 13:08 | 120 | 58.78 |
| 09/03/2026 13:08 | 9 | 58.76 |
| 09/03/2026 13:05 | 200 | 58.76 |
| 09/03/2026 13:05 | 31 | 58.76 |
| 09/03/2026 13:05 | 214 | 58.74 |
| 09/03/2026 13:03 | 219 | 58.74 |
| 09/03/2026 13:03 | 214 | 58.74 |
| 09/03/2026 13:03 | 86 | 58.74 |
| 09/03/2026 13:03 | 1 | 58.72 |
| 09/03/2026 13:01 | 10 | 58.72 |
| 09/03/2026 13:01 | 149 | 58.72 |
| 09/03/2026 13:01 | 35 | 58.70 |
| 09/03/2026 13:01 | 112 | 58.70 |
| 09/03/2026 13:00 | 31 | 58.68 |
| 09/03/2026 13:00 | 120 | 58.68 |
| 09/03/2026 12:56 | 147 | 58.66 |
| 09/03/2026 12:56 | 53 | 58.66 |
| 09/03/2026 12:56 | 26 | 58.66 |
| 09/03/2026 12:56 | 336 | 58.66 |
| 09/03/2026 12:56 | 1 | 58.66 |
| 09/03/2026 12:56 | 193 | 58.66 |
| 09/03/2026 12:56 | 60 | 58.66 |
| 09/03/2026 12:56 | 28 | 58.66 |
| 09/03/2026 12:56 | 85 | 58.66 |
| 09/03/2026 12:54 | 320 | 58.68 |
| 09/03/2026 12:54 | 187 | 58.68 |
| 09/03/2026 12:54 | 36 | 58.68 |
| 09/03/2026 12:54 | 222 | 58.68 |
| 09/03/2026 12:54 | 200 | 58.68 |
| 09/03/2026 12:53 | 173 | 58.72 |
| 09/03/2026 12:53 | 122 | 58.70 |
| 09/03/2026 12:53 | 5 | 58.70 |
| 09/03/2026 12:53 | 110 | 58.70 |
| 09/03/2026 12:53 | 101 | 58.70 |
| 09/03/2026 12:53 | 259 | 58.70 |
| 09/03/2026 12:50 | 7 | 58.68 |
| 09/03/2026 12:49 | 84 | 58.68 |
| 09/03/2026 12:40 | 68 | 58.72 |
| 09/03/2026 12:40 | 21 | 58.72 |
| 09/03/2026 12:39 | 34 | 58.72 |
| 09/03/2026 12:39 | 200 | 58.72 |
| 09/03/2026 12:39 | 336 | 58.72 |
| 09/03/2026 12:39 | 55 | 58.70 |
| 09/03/2026 12:38 | 113 | 58.70 |
| 09/03/2026 12:38 | 97 | 58.70 |
| 09/03/2026 12:38 | 42 | 58.70 |
| 09/03/2026 12:38 | 400 | 58.68 |
| 09/03/2026 12:36 | 298 | 58.72 |
| 09/03/2026 12:36 | 1 | 58.72 |
| 09/03/2026 12:36 | 10 | 58.74 |
| 09/03/2026 12:36 | 184 | 58.74 |
| 09/03/2026 12:34 | 15 | 58.74 |
| 09/03/2026 12:34 | 215 | 58.74 |
| 09/03/2026 12:32 | 36 | 58.74 |
| 09/03/2026 12:32 | 166 | 58.74 |
| 09/03/2026 12:32 | 31 | 58.74 |
| 09/03/2026 12:32 | 200 | 58.74 |
| 09/03/2026 12:31 | 94 | 58.74 |
| 09/03/2026 12:31 | 106 | 58.74 |
| 09/03/2026 12:31 | 40 | 58.72 |
| 09/03/2026 12:31 | 29 | 58.72 |
| 09/03/2026 12:31 | 100 | 58.72 |
| 09/03/2026 12:27 | 100 | 58.70 |
| 09/03/2026 12:27 | 114 | 58.70 |
| 09/03/2026 12:26 | 10 | 58.68 |
| 09/03/2026 12:24 | 55 | 58.68 |
| 09/03/2026 12:24 | 78 | 58.68 |
| 09/03/2026 12:24 | 47 | 58.66 |
| 09/03/2026 12:24 | 12 | 58.66 |
| 09/03/2026 12:24 | 105 | 58.66 |
| 09/03/2026 12:21 | 31 | 58.64 |
| 09/03/2026 12:20 | 58 | 58.66 |
| 09/03/2026 12:19 | 7 | 58.64 |
| 09/03/2026 12:19 | 6 | 58.64 |
| 09/03/2026 12:14 | 19 | 58.68 |
| 09/03/2026 12:13 | 100 | 58.68 |
| 09/03/2026 12:13 | 25 | 58.68 |
| 09/03/2026 12:13 | 9 | 58.68 |
| 09/03/2026 12:13 | 122 | 58.68 |
| 09/03/2026 12:12 | 28 | 58.66 |
| 09/03/2026 12:11 | 40 | 58.68 |
| 09/03/2026 12:11 | 63 | 58.68 |
| 09/03/2026 12:11 | 12 | 58.68 |
| 09/03/2026 12:11 | 13 | 58.66 |
| 09/03/2026 12:11 | 53 | 58.68 |
| 09/03/2026 12:11 | 38 | 58.68 |
| 09/03/2026 12:11 | 51 | 58.68 |
| 09/03/2026 12:11 | 94 | 58.66 |
| 09/03/2026 12:11 | 1 | 58.68 |
| 09/03/2026 12:09 | 47 | 58.72 |
| 09/03/2026 12:09 | 6592 | 58.72 |
| 09/03/2026 12:09 | 107 | 58.72 |
| 09/03/2026 12:08 | 147 | 58.74 |
| 09/03/2026 12:08 | 62 | 58.74 |
| 09/03/2026 12:08 | 1 | 58.76 |
| 09/03/2026 12:08 | 99 | 58.76 |
| 09/03/2026 12:07 | 250 | 58.74 |
| 09/03/2026 12:06 | 200 | 58.74 |
| 09/03/2026 12:06 | 145 | 58.74 |
| 09/03/2026 12:06 | 1 | 58.72 |
| 09/03/2026 12:06 | 170 | 58.70 |
| 09/03/2026 12:06 | 200 | 58.70 |
| 09/03/2026 12:06 | 190 | 58.72 |
| 09/03/2026 12:05 | 7 | 58.74 |
| 09/03/2026 12:05 | 142 | 58.72 |
| 09/03/2026 12:04 | 41 | 58.74 |
| 09/03/2026 12:04 | 9 | 58.72 |
| 09/03/2026 12:04 | 79 | 58.72 |
| 09/03/2026 12:04 | 54 | 58.72 |
| 09/03/2026 12:02 | 30 | 58.72 |
| 09/03/2026 12:02 | 221 | 58.74 |
| 09/03/2026 12:02 | 22 | 58.74 |
| 09/03/2026 12:00 | 29 | 58.72 |
| 09/03/2026 12:00 | 131 | 58.70 |
| 09/03/2026 12:00 | 250 | 58.70 |
| 09/03/2026 11:59 | 28 | 58.74 |
| 09/03/2026 11:59 | 90 | 58.74 |
| 09/03/2026 11:59 | 227 | 58.74 |
| 09/03/2026 11:59 | 221 | 58.74 |
| 09/03/2026 11:59 | 117 | 58.74 |
| 09/03/2026 11:59 | 215 | 58.74 |
| 09/03/2026 11:59 | 284 | 58.74 |
| 09/03/2026 11:59 | 99 | 58.72 |
| 09/03/2026 11:59 | 225 | 58.72 |
| 09/03/2026 11:59 | 221 | 58.72 |
| 09/03/2026 11:59 | 199 | 58.72 |
| 09/03/2026 11:59 | 284 | 58.72 |
| 09/03/2026 11:59 | 150 | 58.72 |
| 09/03/2026 11:59 | 16 | 58.72 |
| 09/03/2026 11:59 | 221 | 58.70 |
| 09/03/2026 11:59 | 214 | 58.70 |
| 09/03/2026 11:59 | 322 | 58.70 |
| 09/03/2026 11:59 | 275 | 58.70 |
| 09/03/2026 11:57 | 57 | 58.68 |
| 09/03/2026 11:56 | 755 | 58.68 |
| 09/03/2026 11:56 | 201 | 58.68 |
| 09/03/2026 11:56 | 36 | 58.72 |
| 09/03/2026 11:56 | 28 | 58.72 |
| 09/03/2026 11:56 | 64 | 58.72 |
| 09/03/2026 11:56 | 5 | 58.72 |
| 09/03/2026 11:56 | 5 | 58.72 |
| 09/03/2026 11:56 | 114 | 58.72 |
| 09/03/2026 11:56 | 81 | 58.74 |
| 09/03/2026 11:56 | 8 | 58.74 |
| 09/03/2026 11:54 | 114 | 58.76 |
| 09/03/2026 11:54 | 1 | 58.76 |
| 09/03/2026 11:54 | 88 | 58.78 |
| 09/03/2026 11:54 | 284 | 58.78 |
| 09/03/2026 11:51 | 173 | 58.80 |
| 09/03/2026 11:51 | 215 | 58.80 |
| 09/03/2026 11:51 | 81 | 58.80 |
| 09/03/2026 11:49 | 284 | 58.82 |
| 09/03/2026 11:48 | 27 | 58.84 |
| 09/03/2026 11:48 | 102 | 58.84 |
| 09/03/2026 11:47 | 7 | 58.82 |
| 09/03/2026 11:45 | 69 | 58.84 |
| 09/03/2026 11:45 | 123 | 58.84 |
| 09/03/2026 11:44 | 212 | 58.86 |
| 09/03/2026 11:44 | 66 | 58.86 |
| 09/03/2026 11:44 | 31 | 58.86 |
| 09/03/2026 11:44 | 6 | 58.86 |
| 09/03/2026 11:44 | 77 | 58.86 |
| 09/03/2026 11:44 | 131 | 58.86 |
| 09/03/2026 11:41 | 193 | 58.84 |
| 09/03/2026 11:41 | 70 | 58.84 |
| 09/03/2026 11:41 | 130 | 58.84 |
| 09/03/2026 11:41 | 135 | 58.88 |
| 09/03/2026 11:41 | 207 | 58.88 |
| 09/03/2026 11:41 | 29 | 58.86 |
| 09/03/2026 11:41 | 330 | 58.86 |
| 09/03/2026 11:41 | 149 | 58.86 |
| 09/03/2026 11:41 | 166 | 58.86 |
| 09/03/2026 11:41 | 199 | 58.86 |
| 09/03/2026 11:41 | 284 | 58.86 |
| 09/03/2026 11:41 | 211 | 58.86 |
| 09/03/2026 11:41 | 100 | 58.84 |
| 09/03/2026 11:38 | 218 | 58.84 |
| 09/03/2026 11:38 | 59 | 58.86 |
| 09/03/2026 11:38 | 284 | 58.86 |
| 09/03/2026 11:37 | 143 | 58.90 |
| 09/03/2026 11:36 | 13 | 58.86 |
| 09/03/2026 11:36 | 35 | 58.86 |
| 09/03/2026 11:36 | 152 | 58.86 |
| 09/03/2026 11:35 | 34 | 58.86 |
| 09/03/2026 11:35 | 284 | 58.86 |
| 09/03/2026 11:35 | 89 | 58.86 |
| 09/03/2026 11:33 | 32 | 58.84 |
| 09/03/2026 11:31 | 313 | 58.84 |
| 09/03/2026 11:31 | 79 | 58.84 |
| 09/03/2026 11:31 | 123 | 58.84 |
| 09/03/2026 11:27 | 102 | 58.86 |
| 09/03/2026 11:27 | 284 | 58.86 |
| 09/03/2026 11:27 | 114 | 58.86 |
| 09/03/2026 11:26 | 170 | 58.82 |
| 09/03/2026 11:26 | 14 | 58.82 |
| 09/03/2026 11:26 | 15 | 58.84 |
| 09/03/2026 11:25 | 85 | 58.80 |
| 09/03/2026 11:24 | 63 | 58.80 |
| 09/03/2026 11:22 | 160 | 58.78 |
| 09/03/2026 11:22 | 20 | 58.78 |
| 09/03/2026 11:22 | 180 | 58.78 |
| 09/03/2026 11:21 | 158 | 58.80 |
| 09/03/2026 11:21 | 166 | 58.80 |
| 09/03/2026 11:21 | 241 | 58.80 |
| 09/03/2026 11:20 | 130 | 58.78 |
| 09/03/2026 11:20 | 284 | 58.78 |
| 09/03/2026 11:20 | 200 | 58.78 |
| 09/03/2026 11:20 | 250 | 58.80 |
| 09/03/2026 11:20 | 158 | 58.80 |
| 09/03/2026 11:20 | 83 | 58.82 |
| 09/03/2026 11:20 | 221 | 58.82 |
| 09/03/2026 11:20 | 200 | 58.82 |
| 09/03/2026 11:20 | 212 | 58.82 |
| 09/03/2026 11:20 | 284 | 58.82 |
| 09/03/2026 11:19 | 85 | 58.80 |
| 09/03/2026 11:19 | 199 | 58.80 |
| 09/03/2026 11:19 | 92 | 58.86 |
| 09/03/2026 11:19 | 300 | 58.86 |
| 09/03/2026 11:19 | 198 | 58.86 |
| 09/03/2026 11:19 | 150 | 58.86 |
| 09/03/2026 11:19 | 177 | 58.86 |
| 09/03/2026 11:19 | 221 | 58.86 |
| 09/03/2026 11:19 | 138 | 58.86 |
| 09/03/2026 11:19 | 284 | 58.86 |
| 09/03/2026 11:19 | 211 | 58.86 |
| 09/03/2026 11:19 | 203 | 58.84 |
| 09/03/2026 11:19 | 49 | 58.84 |
| 09/03/2026 11:19 | 137 | 58.84 |
| 09/03/2026 11:19 | 166 | 58.84 |
| 09/03/2026 11:19 | 221 | 58.84 |
| 09/03/2026 11:19 | 209 | 58.84 |
| 09/03/2026 11:19 | 284 | 58.84 |
| 09/03/2026 11:19 | 144 | 58.84 |
| 09/03/2026 11:19 | 172 | 58.82 |
| 09/03/2026 11:19 | 221 | 58.82 |
| 09/03/2026 11:19 | 177 | 58.82 |
| 09/03/2026 11:19 | 199 | 58.82 |
| 09/03/2026 11:19 | 284 | 58.82 |
| 09/03/2026 11:19 | 172 | 58.82 |
| 09/03/2026 11:19 | 180 | 58.82 |
| 09/03/2026 11:19 | 161 | 58.80 |
| 09/03/2026 11:17 | 1 | 58.80 |
| 09/03/2026 11:17 | 221 | 58.80 |
| 09/03/2026 11:17 | 50 | 58.80 |
| 09/03/2026 11:17 | 28 | 58.82 |
| 09/03/2026 11:17 | 48 | 58.84 |
| 09/03/2026 11:17 | 172 | 58.84 |
| 09/03/2026 11:15 | 262 | 58.82 |
| 09/03/2026 11:15 | 134 | 58.82 |
| 09/03/2026 11:13 | 49 | 58.88 |
| 09/03/2026 11:13 | 284 | 58.88 |
| 09/03/2026 11:13 | 55 | 58.88 |
| 09/03/2026 11:13 | 147 | 58.86 |
| 09/03/2026 11:13 | 206 | 58.86 |
| 09/03/2026 11:13 | 221 | 58.86 |
| 09/03/2026 11:13 | 82 | 58.86 |
| 09/03/2026 11:13 | 166 | 58.86 |
| 09/03/2026 11:13 | 92 | 58.86 |
| 09/03/2026 11:13 | 214 | 58.86 |
| 09/03/2026 11:13 | 284 | 58.86 |
| 09/03/2026 11:13 | 199 | 58.86 |
| 09/03/2026 11:13 | 148 | 58.84 |
| 09/03/2026 11:13 | 188 | 58.84 |
| 09/03/2026 11:13 | 172 | 58.84 |
| 09/03/2026 11:13 | 150 | 58.84 |
| 09/03/2026 11:13 | 221 | 58.84 |
| 09/03/2026 11:13 | 214 | 58.84 |
| 09/03/2026 11:13 | 284 | 58.84 |
| 09/03/2026 11:13 | 166 | 58.84 |
| 09/03/2026 11:13 | 184 | 58.84 |
| 09/03/2026 11:13 | 30 | 58.82 |
| 09/03/2026 11:13 | 166 | 58.82 |
| 09/03/2026 11:13 | 221 | 58.82 |
| 09/03/2026 11:13 | 217 | 58.82 |
| 09/03/2026 11:13 | 172 | 58.82 |
| 09/03/2026 11:13 | 284 | 58.82 |
| 09/03/2026 11:13 | 184 | 58.82 |
| 09/03/2026 11:13 | 88 | 58.80 |
| 09/03/2026 11:11 | 28 | 58.80 |
| 09/03/2026 11:11 | 221 | 58.80 |
| 09/03/2026 11:11 | 166 | 58.78 |
| 09/03/2026 11:11 | 118 | 58.78 |
| 09/03/2026 11:11 | 284 | 58.78 |
| 09/03/2026 11:11 | 152 | 58.78 |
| 09/03/2026 11:08 | 23 | 58.78 |
| 09/03/2026 11:08 | 42 | 58.78 |
| 09/03/2026 11:08 | 16 | 58.78 |
| 09/03/2026 11:07 | 217 | 58.80 |
| 09/03/2026 11:07 | 204 | 58.82 |
| 09/03/2026 11:07 | 15 | 58.82 |
| 09/03/2026 11:07 | 184 | 58.82 |
| 09/03/2026 11:07 | 16 | 58.84 |
| 09/03/2026 11:07 | 284 | 58.84 |
| 09/03/2026 11:07 | 200 | 58.82 |
| 09/03/2026 11:07 | 10 | 58.82 |
| 09/03/2026 11:06 | 19 | 58.82 |
| 09/03/2026 11:06 | 108 | 58.82 |
| 09/03/2026 11:06 | 48 | 58.82 |
| 09/03/2026 11:06 | 3 | 58.82 |
| 09/03/2026 11:06 | 24 | 58.82 |
| 09/03/2026 11:05 | 172 | 58.80 |
| 09/03/2026 11:05 | 100 | 58.80 |
| 09/03/2026 11:04 | 30 | 58.80 |
| 09/03/2026 11:04 | 206 | 58.80 |
| 09/03/2026 11:04 | 114 | 58.80 |
| 09/03/2026 11:04 | 284 | 58.80 |
| 09/03/2026 11:04 | 149 | 58.84 |
| 09/03/2026 11:04 | 221 | 58.84 |
| 09/03/2026 11:04 | 206 | 58.84 |
| 09/03/2026 11:04 | 153 | 58.84 |
| 09/03/2026 11:04 | 205 | 58.84 |
| 09/03/2026 11:04 | 166 | 58.84 |
| 09/03/2026 11:04 | 177 | 58.84 |
| 09/03/2026 11:04 | 284 | 58.84 |
| 09/03/2026 11:04 | 100 | 58.82 |
| 09/03/2026 11:04 | 100 | 58.82 |
| 09/03/2026 11:04 | 100 | 58.82 |
| 09/03/2026 11:04 | 155 | 58.82 |
| 09/03/2026 11:04 | 203 | 58.82 |
| 09/03/2026 11:04 | 91 | 58.82 |
| 09/03/2026 11:04 | 221 | 58.82 |
| 09/03/2026 11:04 | 210 | 58.82 |
| 09/03/2026 11:04 | 166 | 58.82 |
| 09/03/2026 11:04 | 112 | 58.82 |
| 09/03/2026 11:04 | 284 | 58.82 |
| 09/03/2026 11:04 | 159 | 58.80 |
| 09/03/2026 11:04 | 221 | 58.80 |
| 09/03/2026 11:04 | 162 | 58.80 |
| 09/03/2026 11:04 | 166 | 58.80 |
| 09/03/2026 11:04 | 218 | 58.80 |
| 09/03/2026 11:04 | 284 | 58.80 |
| 09/03/2026 11:04 | 172 | 58.80 |
| 09/03/2026 11:04 | 31 | 58.78 |
| 09/03/2026 11:04 | 284 | 58.78 |
| 09/03/2026 11:04 | 163 | 58.76 |
| 09/03/2026 11:04 | 1 | 58.76 |
| 09/03/2026 11:04 | 61 | 58.74 |
| 09/03/2026 11:04 | 27 | 58.74 |
| 09/03/2026 11:04 | 173 | 58.74 |
| 09/03/2026 11:04 | 23 | 58.74 |
| 09/03/2026 11:04 | 137 | 58.74 |
| 09/03/2026 11:04 | 21 | 58.74 |
| 09/03/2026 11:04 | 3 | 58.74 |
| 09/03/2026 11:04 | 182 | 58.74 |
| 09/03/2026 11:04 | 164 | 58.74 |
| 09/03/2026 11:04 | 21 | 58.74 |
| 09/03/2026 11:04 | 164 | 58.74 |
| 09/03/2026 11:04 | 120 | 58.74 |
| 09/03/2026 11:04 | 164 | 58.74 |
| 09/03/2026 11:04 | 3 | 58.74 |
| 09/03/2026 11:04 | 171 | 58.74 |
| 09/03/2026 11:04 | 205 | 58.72 |
| 09/03/2026 11:04 | 79 | 58.74 |
| 09/03/2026 11:04 | 184 | 58.74 |
| 09/03/2026 11:04 | 2 | 58.74 |
| 09/03/2026 11:04 | 195 | 58.74 |
| 09/03/2026 11:04 | 79 | 58.74 |
| 09/03/2026 11:04 | 197 | 58.74 |
| 09/03/2026 11:04 | 178 | 58.74 |
| 09/03/2026 11:04 | 113 | 58.74 |
| 09/03/2026 11:04 | 171 | 58.74 |
| 09/03/2026 11:04 | 179 | 58.74 |
| 09/03/2026 11:04 | 119 | 58.74 |
| 09/03/2026 11:04 | 102 | 58.74 |
| 09/03/2026 11:04 | 166 | 58.74 |
| 09/03/2026 11:04 | 185 | 58.74 |
| 09/03/2026 11:04 | 284 | 58.74 |
| 09/03/2026 11:04 | 195 | 58.72 |
| 09/03/2026 11:04 | 284 | 58.72 |
| 09/03/2026 11:04 | 199 | 58.72 |
| 09/03/2026 11:04 | 29 | 58.72 |
| 09/03/2026 11:04 | 87 | 58.72 |
| 09/03/2026 11:04 | 80 | 58.72 |
| 09/03/2026 11:04 | 202 | 58.72 |
| 09/03/2026 11:04 | 150 | 58.72 |
| 09/03/2026 11:03 | 13 | 58.74 |
| 09/03/2026 11:01 | 61 | 58.76 |
| 09/03/2026 11:01 | 2 | 58.76 |
| 09/03/2026 11:00 | 29 | 58.80 |
| 09/03/2026 11:00 | 200 | 58.80 |
| 09/03/2026 11:00 | 221 | 58.80 |
| 09/03/2026 11:00 | 37 | 58.80 |
| 09/03/2026 10:59 | 75 | 58.80 |
| 09/03/2026 10:59 | 30 | 58.82 |
| 09/03/2026 10:58 | 157 | 58.80 |
| 09/03/2026 10:58 | 74 | 58.80 |
| 09/03/2026 10:57 | 29 | 58.80 |
| 09/03/2026 10:57 | 137 | 58.80 |
| 09/03/2026 10:57 | 166 | 58.80 |
| 09/03/2026 10:57 | 200 | 58.80 |
| 09/03/2026 10:57 | 5 | 58.80 |
| 09/03/2026 10:57 | 8 | 58.80 |
| 09/03/2026 10:57 | 75 | 58.76 |
| 09/03/2026 10:57 | 200 | 58.76 |
| 09/03/2026 10:57 | 145 | 58.78 |
| 09/03/2026 10:57 | 202 | 58.78 |
| 09/03/2026 10:57 | 221 | 58.78 |
| 09/03/2026 10:56 | 72 | 58.78 |
| 09/03/2026 10:56 | 250 | 58.80 |
| 09/03/2026 10:56 | 284 | 58.78 |
| 09/03/2026 10:56 | 150 | 58.78 |
| 09/03/2026 10:56 | 126 | 58.84 |
| 09/03/2026 10:56 | 197 | 58.84 |
| 09/03/2026 10:56 | 250 | 58.84 |
| 09/03/2026 10:56 | 149 | 58.84 |
| 09/03/2026 10:56 | 152 | 58.84 |
| 09/03/2026 10:56 | 214 | 58.84 |
| 09/03/2026 10:56 | 180 | 58.84 |
| 09/03/2026 10:56 | 65 | 58.84 |
| 09/03/2026 10:56 | 284 | 58.84 |
| 09/03/2026 10:56 | 203 | 58.82 |
| 09/03/2026 10:56 | 143 | 58.82 |
| 09/03/2026 10:56 | 139 | 58.82 |
| 09/03/2026 10:56 | 221 | 58.82 |
| 09/03/2026 10:56 | 206 | 58.82 |
| 09/03/2026 10:56 | 166 | 58.82 |
| 09/03/2026 10:56 | 129 | 58.82 |
| 09/03/2026 10:56 | 284 | 58.82 |
| 09/03/2026 10:56 | 206 | 58.80 |
| 09/03/2026 10:56 | 221 | 58.80 |
| 09/03/2026 10:56 | 138 | 58.80 |
| 09/03/2026 10:56 | 146 | 58.80 |
| 09/03/2026 10:56 | 166 | 58.80 |
| 09/03/2026 10:56 | 212 | 58.80 |
| 09/03/2026 10:56 | 284 | 58.80 |
| 09/03/2026 10:56 | 35 | 58.80 |
| 09/03/2026 10:56 | 284 | 58.78 |
| 09/03/2026 10:56 | 200 | 58.78 |
| 09/03/2026 10:56 | 132 | 58.76 |
| 09/03/2026 10:54 | 65 | 58.76 |
| 09/03/2026 10:54 | 15 | 58.76 |
| 09/03/2026 10:54 | 459 | 58.78 |
| 09/03/2026 10:54 | 209 | 58.78 |
| 09/03/2026 10:54 | 106 | 58.80 |
| 09/03/2026 10:53 | 250 | 58.82 |
| 09/03/2026 10:53 | 73 | 58.82 |
| 09/03/2026 10:53 | 284 | 58.82 |
| 09/03/2026 10:53 | 112 | 58.82 |
| 09/03/2026 10:53 | 114 | 58.80 |
| 09/03/2026 10:52 | 266 | 58.82 |
| 09/03/2026 10:52 | 95 | 58.82 |
| 09/03/2026 10:52 | 49 | 58.82 |
| 09/03/2026 10:52 | 74 | 58.80 |
| 09/03/2026 10:52 | 30 | 58.80 |
| 09/03/2026 10:52 | 150 | 58.80 |
| 09/03/2026 10:52 | 50 | 58.80 |
| 09/03/2026 10:51 | 4 | 58.80 |
| 09/03/2026 10:51 | 2 | 58.80 |
| 09/03/2026 10:51 | 96 | 58.78 |
| 09/03/2026 10:51 | 7 | 58.78 |
| 09/03/2026 10:50 | 16 | 58.82 |
| 09/03/2026 10:50 | 2 | 58.82 |
| 09/03/2026 10:50 | 27 | 58.82 |
| 09/03/2026 10:49 | 16 | 58.82 |
| 09/03/2026 10:49 | 284 | 58.82 |
| 09/03/2026 10:49 | 22 | 58.80 |
| 09/03/2026 10:48 | 140 | 58.82 |
| 09/03/2026 10:48 | 284 | 58.82 |
| 09/03/2026 10:48 | 211 | 58.80 |
| 09/03/2026 10:48 | 284 | 58.80 |
| 09/03/2026 10:48 | 103 | 58.78 |
| 09/03/2026 10:48 | 7 | 58.78 |
| 09/03/2026 10:48 | 9 | 58.78 |
| 09/03/2026 10:48 | 41 | 58.78 |
| 09/03/2026 10:48 | 150 | 58.78 |
| 09/03/2026 10:46 | 13 | 58.76 |
| 09/03/2026 10:46 | 2 | 58.78 |
| 09/03/2026 10:45 | 34 | 58.78 |
| 09/03/2026 10:45 | 200 | 58.80 |
| 09/03/2026 10:45 | 11 | 58.80 |
| 09/03/2026 10:45 | 39 | 58.82 |
| 09/03/2026 10:45 | 111 | 58.82 |
| 09/03/2026 10:45 | 49 | 58.82 |
| 09/03/2026 10:45 | 105 | 58.82 |
| 09/03/2026 10:44 | 52 | 58.84 |
| 09/03/2026 10:44 | 153 | 58.86 |
| 09/03/2026 10:44 | 31 | 58.86 |
| 09/03/2026 10:44 | 166 | 58.86 |
| 09/03/2026 10:44 | 17 | 58.86 |
| 09/03/2026 10:44 | 221 | 58.86 |
| 09/03/2026 10:44 | 154 | 58.86 |
| 09/03/2026 10:44 | 210 | 58.86 |
| 09/03/2026 10:44 | 17 | 58.86 |
| 09/03/2026 10:44 | 54 | 58.86 |
| 09/03/2026 10:44 | 284 | 58.86 |
| 09/03/2026 10:44 | 33 | 58.86 |
| 09/03/2026 10:44 | 95 | 58.84 |
| 09/03/2026 10:44 | 172 | 58.84 |
| 09/03/2026 10:44 | 26 | 58.84 |
| 09/03/2026 10:43 | 246 | 58.84 |
| 09/03/2026 10:43 | 4 | 58.82 |
| 09/03/2026 10:43 | 43 | 58.82 |
| 09/03/2026 10:43 | 96 | 58.84 |
| 09/03/2026 10:43 | 19 | 58.82 |
| 09/03/2026 10:43 | 37 | 58.82 |
| 09/03/2026 10:43 | 7 | 58.82 |
| 09/03/2026 10:43 | 37 | 58.82 |
| 09/03/2026 10:42 | 75 | 58.82 |
| 09/03/2026 10:42 | 82 | 58.82 |
| 09/03/2026 10:42 | 44 | 58.82 |
| 09/03/2026 10:42 | 8 | 58.82 |
| 09/03/2026 10:42 | 44 | 58.82 |
| 09/03/2026 10:41 | 140 | 58.82 |
| 09/03/2026 10:41 | 73 | 58.82 |
| 09/03/2026 10:41 | 15 | 58.82 |
| 09/03/2026 10:41 | 12 | 58.82 |
| 09/03/2026 10:41 | 20 | 58.82 |
| 09/03/2026 10:40 | 200 | 58.82 |
| 09/03/2026 10:40 | 15 | 58.82 |
| 09/03/2026 10:40 | 20 | 58.82 |
| 09/03/2026 10:40 | 12 | 58.82 |
| 09/03/2026 10:40 | 178 | 58.80 |
| 09/03/2026 10:40 | 136 | 58.80 |
| 09/03/2026 10:40 | 1 | 58.80 |
| 09/03/2026 10:39 | 30 | 58.82 |
| 09/03/2026 10:39 | 19 | 58.82 |
| 09/03/2026 10:39 | 25 | 58.82 |
| 09/03/2026 10:39 | 5 | 58.82 |
| 09/03/2026 10:39 | 174 | 58.82 |
| 09/03/2026 10:39 | 13 | 58.82 |
| 09/03/2026 10:39 | 49 | 58.82 |
| 09/03/2026 10:39 | 139 | 58.82 |
| 09/03/2026 10:38 | 200 | 58.82 |
| 09/03/2026 10:38 | 188 | 58.82 |
| 09/03/2026 10:37 | 221 | 58.86 |
| 09/03/2026 10:37 | 140 | 58.86 |
| 09/03/2026 10:37 | 207 | 58.86 |
| 09/03/2026 10:37 | 30 | 58.86 |
| 09/03/2026 10:37 | 284 | 58.86 |
| 09/03/2026 10:37 | 114 | 58.86 |
| 09/03/2026 10:37 | 45 | 58.86 |
| 09/03/2026 10:37 | 23 | 58.82 |
| 09/03/2026 10:36 | 73 | 58.86 |
| 09/03/2026 10:36 | 28 | 58.86 |
| 09/03/2026 10:35 | 177 | 58.84 |
| 09/03/2026 10:35 | 112 | 58.84 |
| 09/03/2026 10:35 | 59 | 58.82 |
| 09/03/2026 10:35 | 30 | 58.82 |
| 09/03/2026 10:34 | 38 | 58.84 |
| 09/03/2026 10:34 | 1 | 58.84 |
| 09/03/2026 10:33 | 119 | 58.82 |
| 09/03/2026 10:33 | 200 | 58.82 |
| 09/03/2026 10:33 | 166 | 58.82 |
| 09/03/2026 10:32 | 195 | 58.82 |
| 09/03/2026 10:31 | 46 | 58.82 |
| 09/03/2026 10:31 | 82 | 58.82 |
| 09/03/2026 10:31 | 6 | 58.82 |
| 09/03/2026 10:31 | 34 | 58.82 |
| 09/03/2026 10:31 | 12 | 58.82 |
| 09/03/2026 10:31 | 34 | 58.82 |
| 09/03/2026 10:31 | 12 | 58.82 |
| 09/03/2026 10:31 | 103 | 58.82 |
| 09/03/2026 10:31 | 112 | 58.82 |
| 09/03/2026 10:31 | 34 | 58.80 |
| 09/03/2026 10:31 | 7 | 58.80 |
| 09/03/2026 10:31 | 21 | 58.80 |
| 09/03/2026 10:31 | 20 | 58.80 |
| 09/03/2026 10:31 | 13 | 58.80 |
| 09/03/2026 10:30 | 27 | 58.80 |
| 09/03/2026 10:28 | 31 | 58.82 |
| 09/03/2026 10:28 | 166 | 58.82 |
| 09/03/2026 10:27 | 32 | 58.84 |
| 09/03/2026 10:27 | 112 | 58.84 |
| 09/03/2026 10:27 | 28 | 58.82 |
| 09/03/2026 10:27 | 30 | 58.82 |
| 09/03/2026 10:27 | 25 | 58.82 |
| 09/03/2026 10:27 | 129 | 58.82 |
| 09/03/2026 10:27 | 14 | 58.82 |
| 09/03/2026 10:27 | 217 | 58.82 |
| 09/03/2026 10:27 | 4 | 58.80 |
| 09/03/2026 10:27 | 37 | 58.82 |
| 09/03/2026 10:27 | 100 | 58.82 |
| 09/03/2026 10:26 | 16 | 58.82 |
| 09/03/2026 10:26 | 24 | 58.82 |
| 09/03/2026 10:26 | 175 | 58.84 |
| 09/03/2026 10:26 | 34 | 58.84 |
| 09/03/2026 10:25 | 127 | 58.84 |
| 09/03/2026 10:25 | 7 | 58.84 |
| 09/03/2026 10:25 | 28 | 58.82 |
| 09/03/2026 10:25 | 3 | 58.82 |
| 09/03/2026 10:25 | 6 | 58.82 |
| 09/03/2026 10:25 | 22 | 58.82 |
| 09/03/2026 10:25 | 12 | 58.82 |
| 09/03/2026 10:25 | 56 | 58.82 |
| 09/03/2026 10:25 | 88 | 58.80 |
| 09/03/2026 10:24 | 181 | 58.78 |
| 09/03/2026 10:24 | 219 | 58.80 |
| 09/03/2026 10:22 | 31 | 58.84 |
| 09/03/2026 10:21 | 47 | 58.84 |
| 09/03/2026 10:21 | 284 | 58.84 |
| 09/03/2026 10:21 | 23 | 58.84 |
| 09/03/2026 10:21 | 256 | 58.84 |
| 09/03/2026 10:21 | 203 | 58.84 |
| 09/03/2026 10:21 | 190 | 58.80 |
| 09/03/2026 10:21 | 19 | 58.78 |
| 09/03/2026 10:21 | 22 | 58.78 |
| 09/03/2026 10:21 | 3 | 58.78 |
| 09/03/2026 10:21 | 6 | 58.78 |
| 09/03/2026 10:21 | 4 | 58.78 |
| 09/03/2026 10:21 | 34 | 58.78 |
| 09/03/2026 10:21 | 23 | 58.78 |
| 09/03/2026 10:21 | 7 | 58.78 |
| 09/03/2026 10:21 | 44 | 58.78 |
| 09/03/2026 10:20 | 110 | 58.78 |
| 09/03/2026 10:20 | 3056 | 58.76 |
| 09/03/2026 10:20 | 1877 | 58.76 |
| 09/03/2026 10:20 | 228 | 58.76 |
| 09/03/2026 10:19 | 221 | 58.78 |
| 09/03/2026 10:19 | 172 | 58.78 |
| 09/03/2026 10:19 | 44 | 58.78 |
| 09/03/2026 10:19 | 227 | 58.80 |
| 09/03/2026 10:19 | 56 | 58.78 |
| 09/03/2026 10:19 | 29 | 58.78 |
| 09/03/2026 10:19 | 199 | 58.78 |
| 09/03/2026 10:19 | 166 | 58.78 |
| 09/03/2026 10:19 | 227 | 58.76 |
| 09/03/2026 10:19 | 166 | 58.76 |
| 09/03/2026 10:19 | 221 | 58.76 |
| 09/03/2026 10:19 | 147 | 58.76 |
| 09/03/2026 10:19 | 154 | 58.76 |
| 09/03/2026 10:19 | 204 | 58.76 |
| 09/03/2026 10:19 | 100 | 58.76 |
| 09/03/2026 10:19 | 89 | 58.76 |
| 09/03/2026 10:19 | 9 | 58.74 |
| 09/03/2026 10:19 | 47 | 58.74 |
| 09/03/2026 10:18 | 21 | 58.74 |
| 09/03/2026 10:18 | 52 | 58.74 |
| 09/03/2026 10:18 | 47 | 58.74 |
| 09/03/2026 10:18 | 4 | 58.74 |
| 09/03/2026 10:17 | 227 | 58.76 |
| 09/03/2026 10:17 | 64 | 58.76 |
| 09/03/2026 10:15 | 22 | 58.74 |
| 09/03/2026 10:15 | 16 | 58.74 |
| 09/03/2026 10:15 | 30 | 58.74 |
| 09/03/2026 10:15 | 201 | 58.74 |
| 09/03/2026 10:15 | 31 | 58.74 |
| 09/03/2026 10:15 | 46 | 58.74 |
| 09/03/2026 10:15 | 125 | 58.74 |
| 09/03/2026 10:15 | 73 | 58.74 |
| 09/03/2026 10:15 | 140 | 58.76 |
| 09/03/2026 10:15 | 5 | 58.76 |
| 09/03/2026 10:15 | 150 | 58.76 |
| 09/03/2026 10:15 | 5 | 58.74 |
| 09/03/2026 10:14 | 106 | 58.74 |
| 09/03/2026 10:14 | 61 | 58.74 |
| 09/03/2026 10:14 | 66 | 58.74 |
| 09/03/2026 10:14 | 96 | 58.74 |
| 09/03/2026 10:14 | 30 | 58.74 |
| 09/03/2026 10:14 | 61 | 58.74 |
| 09/03/2026 10:14 | 28 | 58.74 |
| 09/03/2026 10:14 | 108 | 58.74 |
| 09/03/2026 10:14 | 217 | 58.74 |
| 09/03/2026 10:14 | 159 | 58.74 |
| 09/03/2026 10:14 | 131 | 58.74 |
| 09/03/2026 10:14 | 150 | 58.74 |
| 09/03/2026 10:14 | 5464 | 58.74 |
| 09/03/2026 10:14 | 125 | 58.74 |
| 09/03/2026 10:14 | 43 | 58.74 |
| 09/03/2026 10:14 | 137 | 58.74 |
| 09/03/2026 10:14 | 172 | 58.74 |
| 09/03/2026 10:14 | 221 | 58.74 |
| 09/03/2026 10:14 | 183 | 58.74 |
| 09/03/2026 10:14 | 43 | 58.74 |
| 09/03/2026 10:14 | 146 | 58.74 |
| 09/03/2026 10:14 | 202 | 58.74 |
| 09/03/2026 10:14 | 227 | 58.74 |
| 09/03/2026 10:14 | 169 | 58.74 |
| 09/03/2026 10:14 | 227 | 58.72 |
| 09/03/2026 10:14 | 141 | 58.72 |
| 09/03/2026 10:13 | 15 | 58.70 |
| 09/03/2026 10:13 | 19 | 58.70 |
| 09/03/2026 10:13 | 35 | 58.70 |
| 09/03/2026 10:13 | 150 | 58.70 |
| 09/03/2026 10:13 | 25 | 58.70 |
| 09/03/2026 10:13 | 54 | 58.70 |
| 09/03/2026 10:13 | 88 | 58.68 |
| 09/03/2026 10:13 | 96 | 58.68 |
| 09/03/2026 10:11 | 187 | 58.72 |
| 09/03/2026 10:11 | 80 | 58.74 |
| 09/03/2026 10:11 | 4 | 58.74 |
| 09/03/2026 10:11 | 48 | 58.74 |
| 09/03/2026 10:11 | 4 | 58.74 |
| 09/03/2026 10:11 | 48 | 58.74 |
| 09/03/2026 10:09 | 83 | 58.78 |
| 09/03/2026 10:09 | 142 | 58.78 |
| 09/03/2026 10:08 | 24 | 58.78 |
| 09/03/2026 10:08 | 9 | 58.78 |
| 09/03/2026 10:08 | 11 | 58.78 |
| 09/03/2026 10:08 | 14 | 58.78 |
| 09/03/2026 10:08 | 7 | 58.78 |
| 09/03/2026 10:08 | 33 | 58.78 |
| 09/03/2026 10:08 | 17 | 58.78 |
| 09/03/2026 10:08 | 33 | 58.78 |
| 09/03/2026 10:08 | 11 | 58.78 |
| 09/03/2026 10:08 | 10 | 58.78 |
| 09/03/2026 10:07 | 26 | 58.78 |
| 09/03/2026 10:07 | 8 | 58.78 |
| 09/03/2026 10:07 | 74 | 58.78 |
| 09/03/2026 10:07 | 41 | 58.78 |
| 09/03/2026 10:07 | 88 | 58.78 |
| 09/03/2026 10:06 | 41 | 58.78 |
| 09/03/2026 10:05 | 7 | 58.78 |
| 09/03/2026 10:05 | 3 | 58.78 |
| 09/03/2026 10:05 | 56 | 58.78 |
| 09/03/2026 10:05 | 26 | 58.76 |
| 09/03/2026 10:05 | 180 | 58.76 |
| 09/03/2026 10:05 | 16 | 58.76 |
| 09/03/2026 10:05 | 12 | 58.74 |
| 09/03/2026 10:05 | 9 | 58.74 |
| 09/03/2026 10:05 | 25 | 58.74 |
| 09/03/2026 10:05 | 19 | 58.74 |
| 09/03/2026 10:05 | 18 | 58.74 |
| 09/03/2026 10:05 | 42 | 58.74 |
| 09/03/2026 10:05 | 115 | 58.74 |
| 09/03/2026 10:05 | 18 | 58.74 |
| 09/03/2026 10:05 | 42 | 58.74 |
| 09/03/2026 10:04 | 10 | 58.70 |
| 09/03/2026 10:04 | 98 | 58.70 |
| 09/03/2026 10:04 | 7 | 58.70 |
| 09/03/2026 10:04 | 123 | 58.70 |
| 09/03/2026 10:04 | 42 | 58.70 |
| 09/03/2026 10:04 | 94 | 58.70 |
| 09/03/2026 10:04 | 170 | 58.74 |
| 09/03/2026 10:04 | 166 | 58.76 |
| 09/03/2026 10:04 | 130 | 58.76 |
| 09/03/2026 10:04 | 29 | 58.80 |
| 09/03/2026 10:04 | 84 | 58.80 |
| 09/03/2026 10:03 | 3 | 58.82 |
| 09/03/2026 10:03 | 16 | 58.82 |
| 09/03/2026 10:03 | 13 | 58.82 |
| 09/03/2026 10:03 | 35 | 58.82 |
| 09/03/2026 10:03 | 7 | 58.82 |
| 09/03/2026 10:03 | 16 | 58.82 |
| 09/03/2026 10:03 | 177 | 58.82 |
| 09/03/2026 10:03 | 2 | 58.82 |
| 09/03/2026 10:03 | 43 | 58.82 |
| 09/03/2026 10:02 | 25 | 58.78 |
| 09/03/2026 10:02 | 663 | 58.80 |
| 09/03/2026 10:02 | 337 | 58.80 |
| 09/03/2026 10:02 | 73 | 58.78 |
| 09/03/2026 10:02 | 22 | 58.78 |
| 09/03/2026 10:01 | 152 | 58.78 |
| 09/03/2026 10:01 | 14 | 58.78 |
| 09/03/2026 10:01 | 43 | 58.78 |
| 09/03/2026 09:58 | 36 | 58.70 |
| 09/03/2026 09:58 | 2 | 58.70 |
| 09/03/2026 09:58 | 8 | 58.70 |
| 09/03/2026 09:58 | 92 | 58.70 |
| 09/03/2026 09:58 | 42 | 58.70 |
| 09/03/2026 09:58 | 22 | 58.70 |
| 09/03/2026 09:58 | 4 | 58.70 |
| 09/03/2026 09:58 | 28 | 58.70 |
| 09/03/2026 09:58 | 21 | 58.70 |
| 09/03/2026 09:58 | 37 | 58.70 |
| 09/03/2026 09:58 | 87 | 58.70 |
| 09/03/2026 09:58 | 58 | 58.70 |
| 09/03/2026 09:57 | 87 | 58.68 |
| 09/03/2026 09:57 | 34 | 58.70 |
| 09/03/2026 09:57 | 57 | 58.70 |
| 09/03/2026 09:57 | 73 | 58.68 |
| 09/03/2026 09:57 | 87 | 58.68 |
| 09/03/2026 09:57 | 47 | 58.66 |
| 09/03/2026 09:57 | 4 | 58.68 |
| 09/03/2026 09:57 | 29 | 58.68 |
| 09/03/2026 09:57 | 7 | 58.68 |
| 09/03/2026 09:56 | 111 | 58.70 |
| 09/03/2026 09:56 | 224 | 58.70 |
| 09/03/2026 09:56 | 166 | 58.70 |
| 09/03/2026 09:56 | 140 | 58.70 |
| 09/03/2026 09:56 | 203 | 58.72 |
| 09/03/2026 09:56 | 50 | 58.70 |
| 09/03/2026 09:56 | 2 | 58.70 |
| 09/03/2026 09:56 | 41 | 58.70 |
| 09/03/2026 09:56 | 5 | 58.70 |
| 09/03/2026 09:56 | 200 | 58.70 |
| 09/03/2026 09:56 | 87 | 58.70 |
| 09/03/2026 09:56 | 41 | 58.70 |
| 09/03/2026 09:56 | 11 | 58.70 |
| 09/03/2026 09:56 | 117 | 58.70 |
| 09/03/2026 09:56 | 29 | 58.66 |
| 09/03/2026 09:56 | 87 | 58.66 |
| 09/03/2026 09:56 | 17 | 58.66 |
| 09/03/2026 09:56 | 6 | 58.66 |
| 09/03/2026 09:55 | 83 | 58.64 |
| 09/03/2026 09:55 | 87 | 58.64 |
| 09/03/2026 09:54 | 57 | 58.62 |
| 09/03/2026 09:54 | 146 | 58.64 |
| 09/03/2026 09:54 | 177 | 58.64 |
| 09/03/2026 09:54 | 35 | 58.64 |
| 09/03/2026 09:54 | 242 | 58.64 |
| 09/03/2026 09:54 | 15 | 58.62 |
| 09/03/2026 09:54 | 52 | 58.62 |
| 09/03/2026 09:54 | 36 | 58.62 |
| 09/03/2026 09:54 | 3 | 58.62 |
| 09/03/2026 09:54 | 4 | 58.62 |
| 09/03/2026 09:54 | 87 | 58.62 |
| 09/03/2026 09:54 | 43 | 58.62 |
| 09/03/2026 09:54 | 87 | 58.60 |
| 09/03/2026 09:53 | 16 | 58.60 |
| 09/03/2026 09:53 | 24 | 58.58 |
| 09/03/2026 09:52 | 56 | 58.58 |
| 09/03/2026 09:52 | 200 | 58.58 |
| 09/03/2026 09:52 | 100 | 58.56 |
| 09/03/2026 09:52 | 8 | 58.54 |
| 09/03/2026 09:52 | 34 | 58.54 |
| 09/03/2026 09:52 | 7 | 58.54 |
| 09/03/2026 09:52 | 73 | 58.54 |
| 09/03/2026 09:52 | 1 | 58.54 |
| 09/03/2026 09:52 | 34 | 58.54 |
| 09/03/2026 09:52 | 7 | 58.54 |
| 09/03/2026 09:50 | 10 | 58.54 |
| 09/03/2026 09:50 | 17 | 58.54 |
| 09/03/2026 09:50 | 1 | 58.54 |
| 09/03/2026 09:50 | 2 | 58.54 |
| 09/03/2026 09:50 | 24 | 58.54 |
| 09/03/2026 09:49 | 117 | 58.54 |
| 09/03/2026 09:49 | 15 | 58.54 |
| 09/03/2026 09:49 | 35 | 58.54 |
| 09/03/2026 09:49 | 214 | 58.56 |
| 09/03/2026 09:49 | 10 | 58.56 |
| 09/03/2026 09:49 | 339 | 58.56 |
| 09/03/2026 09:49 | 160 | 58.54 |
| 09/03/2026 09:49 | 38 | 58.54 |
| 09/03/2026 09:48 | 51 | 58.56 |
| 09/03/2026 09:48 | 50 | 58.58 |
| 09/03/2026 09:48 | 242 | 58.56 |
| 09/03/2026 09:47 | 37 | 58.54 |
| 09/03/2026 09:47 | 16 | 58.54 |
| 09/03/2026 09:47 | 29 | 58.54 |
| 09/03/2026 09:47 | 200 | 58.54 |
| 09/03/2026 09:47 | 9 | 58.50 |
| 09/03/2026 09:47 | 20 | 58.50 |
| 09/03/2026 09:47 | 172 | 58.52 |
| 09/03/2026 09:47 | 177 | 58.52 |
| 09/03/2026 09:47 | 199 | 58.52 |
| 09/03/2026 09:47 | 3 | 58.50 |
| 09/03/2026 09:47 | 320 | 58.50 |
| 09/03/2026 09:47 | 88 | 58.50 |
| 09/03/2026 09:47 | 218 | 58.50 |
| 09/03/2026 09:47 | 1 | 58.50 |
| 09/03/2026 09:47 | 39 | 58.50 |
| 09/03/2026 09:47 | 244 | 58.50 |
| 09/03/2026 09:46 | 27 | 58.48 |
| 09/03/2026 09:46 | 4 | 58.48 |
| 09/03/2026 09:45 | 222 | 58.50 |
| 09/03/2026 09:45 | 46 | 58.50 |
| 09/03/2026 09:44 | 807 | 58.46 |
| 09/03/2026 09:44 | 93 | 58.48 |
| 09/03/2026 09:44 | 1 | 58.48 |
| 09/03/2026 09:44 | 19 | 58.50 |
| 09/03/2026 09:44 | 24 | 58.50 |
| 09/03/2026 09:44 | 276 | 58.50 |
| 09/03/2026 09:44 | 30 | 58.52 |
| 09/03/2026 09:41 | 31 | 58.54 |
| 09/03/2026 09:41 | 59 | 58.54 |
| 09/03/2026 09:41 | 217 | 58.54 |
| 09/03/2026 09:41 | 11 | 58.54 |
| 09/03/2026 09:41 | 54 | 58.54 |
| 09/03/2026 09:41 | 75 | 58.54 |
| 09/03/2026 09:41 | 167 | 58.54 |
| 09/03/2026 09:41 | 54 | 58.54 |
| 09/03/2026 09:41 | 180 | 58.54 |
| 09/03/2026 09:41 | 222 | 58.54 |
| 09/03/2026 09:41 | 200 | 58.54 |
| 09/03/2026 09:41 | 74 | 58.54 |
| 09/03/2026 09:41 | 54 | 58.54 |
| 09/03/2026 09:41 | 1 | 58.54 |
| 09/03/2026 09:41 | 241 | 58.54 |
| 09/03/2026 09:41 | 31 | 58.52 |
| 09/03/2026 09:41 | 51 | 58.52 |
| 09/03/2026 09:41 | 98 | 58.52 |
| 09/03/2026 09:41 | 170 | 58.52 |
| 09/03/2026 09:41 | 500 | 58.52 |
| 09/03/2026 09:41 | 2286 | 58.52 |
| 09/03/2026 09:40 | 15 | 58.56 |
| 09/03/2026 09:40 | 85 | 58.56 |
| 09/03/2026 09:38 | 18 | 58.60 |
| 09/03/2026 09:38 | 207 | 58.60 |
| 09/03/2026 09:37 | 29 | 58.60 |
| 09/03/2026 09:37 | 471 | 58.60 |
| 09/03/2026 09:36 | 102 | 58.60 |
| 09/03/2026 09:36 | 147 | 58.60 |
| 09/03/2026 09:36 | 3 | 58.60 |
| 09/03/2026 09:34 | 221 | 58.64 |
| 09/03/2026 09:34 | 30 | 58.64 |
| 09/03/2026 09:34 | 203 | 58.64 |
| 09/03/2026 09:34 | 166 | 58.64 |
| 09/03/2026 09:34 | 81 | 58.64 |
| 09/03/2026 09:34 | 167 | 58.64 |
| 09/03/2026 09:34 | 103 | 58.64 |
| 09/03/2026 09:34 | 5 | 58.64 |
| 09/03/2026 09:34 | 159 | 58.64 |
| 09/03/2026 09:34 | 30 | 58.66 |
| 09/03/2026 09:33 | 111 | 58.66 |
| 09/03/2026 09:33 | 1 | 58.68 |
| 09/03/2026 09:33 | 102 | 58.68 |
| 09/03/2026 09:33 | 211 | 58.68 |
| 09/03/2026 09:32 | 150 | 58.70 |
| 09/03/2026 09:32 | 142 | 58.72 |
| 09/03/2026 09:32 | 142 | 58.72 |
| 09/03/2026 09:32 | 159 | 58.72 |
| 09/03/2026 09:32 | 221 | 58.72 |
| 09/03/2026 09:32 | 14 | 58.74 |
| 09/03/2026 09:31 | 88 | 58.72 |
| 09/03/2026 09:30 | 73 | 58.70 |
| 09/03/2026 09:29 | 162 | 58.68 |
| 09/03/2026 09:29 | 250 | 58.68 |
| 09/03/2026 09:29 | 42 | 58.68 |
| 09/03/2026 09:29 | 32 | 58.68 |
| 09/03/2026 09:29 | 73 | 58.68 |
| 09/03/2026 09:28 | 200 | 58.64 |
| 09/03/2026 09:28 | 135 | 58.64 |
| 09/03/2026 09:28 | 110 | 58.64 |
| 09/03/2026 09:28 | 83 | 58.64 |
| 09/03/2026 09:28 | 73 | 58.64 |
| 09/03/2026 09:28 | 164 | 58.62 |
| 09/03/2026 09:28 | 200 | 58.62 |
| 09/03/2026 09:28 | 166 | 58.62 |
| 09/03/2026 09:28 | 200 | 58.60 |
| 09/03/2026 09:28 | 157 | 58.60 |
| 09/03/2026 09:28 | 172 | 58.60 |
| 09/03/2026 09:28 | 81 | 58.62 |
| 09/03/2026 09:28 | 200 | 58.62 |
| 09/03/2026 09:28 | 163 | 58.62 |
| 09/03/2026 09:28 | 166 | 58.64 |
| 09/03/2026 09:28 | 257 | 58.64 |
| 09/03/2026 09:28 | 100 | 58.64 |
| 09/03/2026 09:28 | 78 | 58.64 |
| 09/03/2026 09:28 | 190 | 58.64 |
| 09/03/2026 09:27 | 170 | 58.68 |
| 09/03/2026 09:27 | 221 | 58.68 |
| 09/03/2026 09:27 | 8 | 58.72 |
| 09/03/2026 09:27 | 200 | 58.72 |
| 09/03/2026 09:27 | 215 | 58.72 |
| 09/03/2026 09:27 | 178 | 58.72 |
| 09/03/2026 09:27 | 200 | 58.72 |
| 09/03/2026 09:27 | 172 | 58.70 |
| 09/03/2026 09:27 | 62 | 58.70 |
| 09/03/2026 09:27 | 197 | 58.68 |
| 09/03/2026 09:27 | 173 | 58.70 |
| 09/03/2026 09:27 | 172 | 58.64 |
| 09/03/2026 09:27 | 26 | 58.64 |
| 09/03/2026 09:27 | 75 | 58.66 |
| 09/03/2026 09:27 | 242 | 58.66 |
| 09/03/2026 09:27 | 167 | 58.66 |
| 09/03/2026 09:27 | 222 | 58.66 |
| 09/03/2026 09:26 | 160 | 58.60 |
| 09/03/2026 09:26 | 222 | 58.60 |
| 09/03/2026 09:26 | 66 | 58.62 |
| 09/03/2026 09:26 | 214 | 58.64 |
| 09/03/2026 09:26 | 119 | 58.64 |
| 09/03/2026 09:26 | 215 | 58.60 |
| 09/03/2026 09:26 | 148 | 58.62 |
| 09/03/2026 09:26 | 187 | 58.62 |
| 09/03/2026 09:26 | 204 | 58.62 |
| 09/03/2026 09:26 | 244 | 58.62 |
| 09/03/2026 09:26 | 206 | 58.60 |
| 09/03/2026 09:26 | 166 | 58.60 |
| 09/03/2026 09:26 | 176 | 58.60 |
| 09/03/2026 09:26 | 155 | 58.60 |
| 09/03/2026 09:26 | 41 | 58.60 |
| 09/03/2026 09:26 | 125 | 58.58 |
| 09/03/2026 09:26 | 224 | 58.58 |
| 09/03/2026 09:26 | 26 | 58.58 |
| 09/03/2026 09:26 | 30 | 58.58 |
| 09/03/2026 09:26 | 42 | 58.58 |
| 09/03/2026 09:25 | 22 | 58.60 |
| 09/03/2026 09:25 | 8 | 58.58 |
| 09/03/2026 09:25 | 76 | 58.58 |
| 09/03/2026 09:25 | 166 | 58.58 |
| 09/03/2026 09:25 | 225 | 58.58 |
| 09/03/2026 09:25 | 20 | 58.56 |
| 09/03/2026 09:25 | 36 | 58.54 |
| 09/03/2026 09:25 | 179 | 58.54 |
| 09/03/2026 09:25 | 98 | 58.54 |
| 09/03/2026 09:25 | 215 | 58.54 |
| 09/03/2026 09:25 | 61 | 58.58 |
| 09/03/2026 09:25 | 505 | 58.58 |
| 09/03/2026 09:25 | 200 | 58.56 |
| 09/03/2026 09:25 | 285 | 58.56 |
| 09/03/2026 09:24 | 64 | 58.56 |
| 09/03/2026 09:24 | 205 | 58.56 |
| 09/03/2026 09:24 | 193 | 58.56 |
| 09/03/2026 09:24 | 20 | 58.58 |
| 09/03/2026 09:24 | 4 | 58.58 |
| 09/03/2026 09:24 | 31 | 58.58 |
| 09/03/2026 09:24 | 73 | 58.58 |
| 09/03/2026 09:24 | 52 | 58.58 |
| 09/03/2026 09:23 | 4 | 58.60 |
| 09/03/2026 09:23 | 298 | 58.60 |
| 09/03/2026 09:23 | 250 | 58.60 |
| 09/03/2026 09:22 | 39 | 58.64 |
| 09/03/2026 09:22 | 57 | 58.64 |
| 09/03/2026 09:22 | 61 | 58.64 |
| 09/03/2026 09:22 | 193 | 58.64 |
| 09/03/2026 09:22 | 101 | 58.64 |
| 09/03/2026 09:21 | 53 | 58.68 |
| 09/03/2026 09:21 | 104 | 58.68 |
| 09/03/2026 09:21 | 19 | 58.68 |
| 09/03/2026 09:21 | 96 | 58.66 |
| 09/03/2026 09:21 | 42 | 58.66 |
| 09/03/2026 09:21 | 158 | 58.66 |
| 09/03/2026 09:21 | 205 | 58.66 |
| 09/03/2026 09:21 | 198 | 58.66 |
| 09/03/2026 09:21 | 235 | 58.68 |
| 09/03/2026 09:20 | 60 | 58.70 |
| 09/03/2026 09:19 | 6 | 58.74 |
| 09/03/2026 09:19 | 199 | 58.70 |
| 09/03/2026 09:19 | 31 | 58.70 |
| 09/03/2026 09:19 | 73 | 58.70 |
| 09/03/2026 09:19 | 501 | 58.68 |
| 09/03/2026 09:18 | 7 | 58.72 |
| 09/03/2026 09:18 | 128 | 58.72 |
| 09/03/2026 09:18 | 119 | 58.74 |
| 09/03/2026 09:18 | 179 | 58.70 |
| 09/03/2026 09:18 | 166 | 58.70 |
| 09/03/2026 09:18 | 178 | 58.70 |
| 09/03/2026 09:18 | 251 | 58.70 |
| 09/03/2026 09:18 | 198 | 58.72 |
| 09/03/2026 09:18 | 2 | 58.72 |
| 09/03/2026 09:18 | 200 | 58.72 |
| 09/03/2026 09:18 | 200 | 58.72 |
| 09/03/2026 09:18 | 34 | 58.72 |
| 09/03/2026 09:18 | 81 | 58.70 |
| 09/03/2026 09:18 | 98 | 58.72 |
| 09/03/2026 09:18 | 81 | 58.72 |
| 09/03/2026 09:18 | 169 | 58.74 |
| 09/03/2026 09:17 | 4 | 58.78 |
| 09/03/2026 09:17 | 47 | 58.78 |
| 09/03/2026 09:17 | 191 | 58.76 |
| 09/03/2026 09:17 | 53 | 58.76 |
| 09/03/2026 09:17 | 172 | 58.76 |
| 09/03/2026 09:16 | 50 | 58.76 |
| 09/03/2026 09:16 | 145 | 58.78 |
| 09/03/2026 09:16 | 102 | 58.78 |
| 09/03/2026 09:16 | 30 | 58.74 |
| 09/03/2026 09:16 | 28 | 58.74 |
| 09/03/2026 09:16 | 317 | 58.72 |
| 09/03/2026 09:15 | 63 | 58.72 |
| 09/03/2026 09:15 | 31 | 58.72 |
| 09/03/2026 09:15 | 16 | 58.70 |
| 09/03/2026 09:15 | 200 | 58.70 |
| 09/03/2026 09:15 | 495 | 58.70 |
| 09/03/2026 09:14 | 74 | 58.70 |
| 09/03/2026 09:14 | 221 | 58.70 |
| 09/03/2026 09:14 | 90 | 58.70 |
| 09/03/2026 09:14 | 221 | 58.70 |
| 09/03/2026 09:13 | 19 | 58.72 |
| 09/03/2026 09:13 | 105 | 58.72 |
| 09/03/2026 09:13 | 279 | 58.72 |
| 09/03/2026 09:13 | 235 | 58.70 |
| 09/03/2026 09:13 | 293 | 58.70 |
| 09/03/2026 09:13 | 200 | 58.70 |
| 09/03/2026 09:13 | 193 | 58.70 |
| 09/03/2026 09:13 | 235 | 58.70 |
| 09/03/2026 09:13 | 221 | 58.70 |
| 09/03/2026 09:12 | 87 | 58.72 |
| 09/03/2026 09:12 | 188 | 58.74 |
| 09/03/2026 09:12 | 29 | 58.74 |
| 09/03/2026 09:11 | 313 | 58.74 |
| 09/03/2026 09:11 | 54 | 58.74 |
| 09/03/2026 09:11 | 1 | 58.70 |
| 09/03/2026 09:10 | 371 | 58.68 |
| 09/03/2026 09:10 | 8 | 58.72 |
| 09/03/2026 09:10 | 155 | 58.72 |
| 09/03/2026 09:09 | 324 | 58.72 |
| 09/03/2026 09:09 | 62 | 58.70 |
| 09/03/2026 09:09 | 50 | 58.70 |
| 09/03/2026 09:09 | 44 | 58.70 |
| 09/03/2026 09:09 | 211 | 58.70 |
| 09/03/2026 09:09 | 80 | 58.68 |
| 09/03/2026 09:09 | 31 | 58.68 |
| 09/03/2026 09:09 | 114 | 58.72 |
| 09/03/2026 09:09 | 166 | 58.72 |
| 09/03/2026 09:09 | 15 | 58.72 |
| 09/03/2026 09:09 | 15 | 58.72 |
| 09/03/2026 09:09 | 72 | 58.74 |
| 09/03/2026 09:09 | 101 | 58.76 |
| 09/03/2026 09:09 | 80 | 58.78 |
| 09/03/2026 09:09 | 100 | 58.78 |
| 09/03/2026 09:09 | 169 | 58.78 |
| 09/03/2026 09:09 | 177 | 58.78 |
| 09/03/2026 09:09 | 70 | 58.80 |
| 09/03/2026 09:09 | 73 | 58.82 |
| 09/03/2026 09:09 | 213 | 58.82 |
| 09/03/2026 09:08 | 29 | 58.76 |
| 09/03/2026 09:08 | 15 | 58.76 |
| 09/03/2026 09:08 | 38 | 58.76 |
| 09/03/2026 09:08 | 165 | 58.74 |
| 09/03/2026 09:08 | 157 | 58.74 |
| 09/03/2026 09:08 | 22 | 58.74 |
| 09/03/2026 09:08 | 200 | 58.74 |
| 09/03/2026 09:08 | 31 | 58.74 |
| 09/03/2026 09:08 | 100 | 58.74 |
| 09/03/2026 09:07 | 200 | 58.76 |
| 09/03/2026 09:07 | 72 | 58.78 |
| 09/03/2026 09:07 | 29 | 58.78 |
| 09/03/2026 09:07 | 199 | 58.78 |
| 09/03/2026 09:07 | 179 | 58.78 |
| 09/03/2026 09:07 | 331 | 58.76 |
| 09/03/2026 09:07 | 28 | 58.76 |
| 09/03/2026 09:07 | 150 | 58.78 |
| 09/03/2026 09:07 | 31 | 58.80 |
| 09/03/2026 09:06 | 111 | 58.80 |
| 09/03/2026 09:06 | 16 | 58.80 |
| 09/03/2026 09:06 | 91 | 58.80 |
| 09/03/2026 09:06 | 190 | 58.80 |
| 09/03/2026 09:06 | 96 | 58.82 |
| 09/03/2026 09:06 | 31 | 58.78 |
| 09/03/2026 09:06 | 157 | 58.78 |
| 09/03/2026 09:06 | 172 | 58.78 |
| 09/03/2026 09:06 | 41 | 58.76 |
| 09/03/2026 09:06 | 34 | 58.78 |
| 09/03/2026 09:06 | 25 | 58.78 |
| 09/03/2026 09:06 | 137 | 58.78 |
| 09/03/2026 09:06 | 87 | 58.78 |
| 09/03/2026 09:06 | 166 | 58.78 |
| 09/03/2026 09:06 | 344 | 58.76 |
| 09/03/2026 09:06 | 20 | 58.78 |
| 09/03/2026 09:05 | 80 | 58.78 |
| 09/03/2026 09:05 | 29 | 58.76 |
| 09/03/2026 09:05 | 168 | 58.76 |
| 09/03/2026 09:05 | 150 | 58.76 |
| 09/03/2026 09:05 | 282 | 58.76 |
| 09/03/2026 09:05 | 153 | 58.76 |
| 09/03/2026 09:05 | 253 | 58.76 |
| 09/03/2026 09:05 | 499 | 58.74 |
| 09/03/2026 09:05 | 171 | 58.74 |
| 09/03/2026 09:05 | 1 | 58.74 |
| 09/03/2026 09:04 | 63 | 58.72 |
| 09/03/2026 09:04 | 378 | 58.72 |
| 09/03/2026 09:04 | 55 | 58.74 |
| 09/03/2026 09:04 | 65 | 58.76 |
| 09/03/2026 09:04 | 53 | 58.78 |
| 09/03/2026 09:04 | 18 | 58.76 |
| 09/03/2026 09:04 | 64 | 58.76 |
| 09/03/2026 09:04 | 305 | 58.70 |
| 09/03/2026 09:04 | 59 | 58.68 |
| 09/03/2026 09:04 | 2 | 58.68 |
| 09/03/2026 09:04 | 273 | 58.68 |
| 09/03/2026 09:03 | 83 | 58.62 |
| 09/03/2026 09:03 | 32 | 58.60 |
| 09/03/2026 09:03 | 114 | 58.60 |
| 09/03/2026 09:03 | 114 | 58.58 |
| 09/03/2026 09:03 | 150 | 58.56 |
| 09/03/2026 09:03 | 100 | 58.58 |
| 09/03/2026 09:03 | 47 | 58.58 |
| 09/03/2026 09:03 | 51 | 58.60 |
| 09/03/2026 09:03 | 114 | 58.58 |
| 09/03/2026 09:03 | 715 | 58.60 |
| 09/03/2026 09:03 | 212 | 58.60 |
| 09/03/2026 09:03 | 200 | 58.60 |
| 09/03/2026 09:03 | 483 | 58.60 |
| 09/03/2026 09:03 | 51 | 58.60 |
| 09/03/2026 09:03 | 114 | 58.60 |
| 09/03/2026 09:03 | 45 | 58.62 |
| 09/03/2026 09:03 | 26 | 58.62 |
| 09/03/2026 09:03 | 158 | 58.62 |
| 09/03/2026 09:03 | 39 | 58.62 |
| 09/03/2026 09:03 | 12 | 58.62 |
| 09/03/2026 09:03 | 63 | 58.62 |
| 09/03/2026 09:03 | 115 | 58.62 |
| 09/03/2026 09:03 | 5 | 58.62 |
| 09/03/2026 09:02 | 109 | 58.70 |
| 09/03/2026 09:02 | 3 | 58.70 |
| 09/03/2026 09:01 | 25 | 58.74 |
| 09/03/2026 09:01 | 81 | 58.72 |
| 09/03/2026 09:01 | 211 | 58.70 |
| 09/03/2026 09:01 | 90 | 58.70 |
| 09/03/2026 09:01 | 58 | 58.70 |
| 09/03/2026 09:01 | 81 | 58.68 |
| 09/03/2026 09:01 | 82 | 58.70 |
| 09/03/2026 09:01 | 455 | 58.72 |
| 09/03/2026 09:01 | 340 | 58.80 |
| 09/03/2026 09:01 | 56 | 58.80 |
| 09/03/2026 09:01 | 93 | 58.80 |
| 09/03/2026 09:01 | 11 | 58.80 |
| 09/03/2026 09:01 | 266 | 58.80 |
| 09/03/2026 09:01 | 157 | 58.80 |
| 09/03/2026 09:01 | 158 | 58.80 |
| 09/03/2026 09:01 | 45 | 58.80 |
| 09/03/2026 09:01 | 50 | 58.80 |
| 09/03/2026 09:01 | 54 | 58.80 |
| 09/03/2026 09:01 | 148 | 58.80 |
| 09/03/2026 09:01 | 13 | 58.80 |
| 09/03/2026 09:01 | 227 | 58.80 |
| 09/03/2026 09:01 | 487 | 58.80 |
| 09/03/2026 09:01 | 216 | 58.80 |
| 09/03/2026 09:01 | 79 | 58.80 |
| 09/03/2026 09:01 | 72 | 58.80 |
| 09/03/2026 09:01 | 59 | 58.80 |
| 09/03/2026 09:01 | 65 | 58.80 |
| 09/03/2026 09:01 | 328 | 58.80 |
| 09/03/2026 09:01 | 31 | 58.80 |
| 09/03/2026 09:01 | 79 | 58.80 |
| 09/03/2026 09:01 | 72 | 58.80 |
| 09/03/2026 09:01 | 188 | 58.80 |
| 09/03/2026 09:01 | 114 | 58.80 |
| 09/03/2026 09:01 | 236 | 58.80 |
| 09/03/2026 09:01 | 47 | 58.80 |
| 09/03/2026 09:01 | 278 | 58.80 |
| 09/03/2026 09:01 | 22 | 58.80 |
| 09/03/2026 09:01 | 122 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 220 | 58.80 |
| 09/03/2026 09:01 | 600 | 58.80 |
| 09/03/2026 09:01 | 646 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 16 | 58.80 |
| 09/03/2026 09:01 | 317 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 6 | 58.80 |
| 09/03/2026 09:01 | 349 | 58.80 |
| 09/03/2026 09:01 | 18 | 58.80 |
| 09/03/2026 09:01 | 4 | 58.80 |
| 09/03/2026 09:01 | 23 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 11 | 58.80 |
| 09/03/2026 09:01 | 33 | 58.80 |
| 09/03/2026 09:01 | 23 | 58.80 |
| 09/03/2026 09:01 | 62 | 58.80 |
| 09/03/2026 09:01 | 17 | 58.80 |
| 09/03/2026 09:01 | 5 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 58 | 58.80 |
| 09/03/2026 09:01 | 26 | 58.80 |
| 09/03/2026 09:01 | 14 | 58.80 |
| 09/03/2026 09:01 | 63 | 58.80 |
| 09/03/2026 09:01 | 133 | 58.80 |
| 09/03/2026 09:01 | 226 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 441 | 58.80 |
| 09/03/2026 09:01 | 198 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 5 | 58.80 |
| 09/03/2026 09:01 | 104 | 58.80 |
| 09/03/2026 09:01 | 7 | 58.80 |
| 09/03/2026 09:01 | 4 | 58.80 |
| 09/03/2026 09:01 | 211 | 58.80 |
| 09/03/2026 09:01 | 54 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 30 | 58.80 |
| 09/03/2026 09:01 | 31 | 58.80 |
| 09/03/2026 09:01 | 39 | 58.80 |
| 09/03/2026 09:01 | 14 | 58.80 |
| 09/03/2026 09:01 | 105 | 58.80 |
| 09/03/2026 09:01 | 101 | 58.80 |
| 09/03/2026 09:01 | 5 | 58.80 |
| 09/03/2026 09:01 | 119 | 58.80 |
| 09/03/2026 09:01 | 110 | 58.80 |
| 09/03/2026 09:01 | 371 | 58.80 |
| 09/03/2026 09:01 | 187 | 58.80 |
| 09/03/2026 09:01 | 65 | 58.80 |
| 09/03/2026 09:01 | 10 | 58.80 |
| 09/03/2026 09:01 | 104 | 58.80 |
| 09/03/2026 09:01 | 44 | 58.80 |
| 09/03/2026 09:01 | 100 | 58.80 |
| 09/03/2026 09:01 | 38 | 58.80 |
| 09/03/2026 09:01 | 82 | 58.80 |
| 09/03/2026 09:01 | 256 | 58.80 |
| 09/03/2026 09:01 | 18 | 58.80 |
| 09/03/2026 09:01 | 1 | 58.80 |
| 09/03/2026 09:01 | 13 | 58.80 |
| 09/03/2026 09:01 | 19 | 58.80 |
| 09/03/2026 09:01 | 3 | 58.80 |
| 09/03/2026 09:01 | 32 | 58.80 |
| 09/03/2026 09:01 | 40 | 58.80 |
| 09/03/2026 09:01 | 2 | 58.80 |
| 09/03/2026 09:01 | 4 | 58.80 |
| 09/03/2026 09:01 | 23 | 58.80 |
| 09/03/2026 09:01 | 9 | 58.80 |
| 09/03/2026 09:01 | 3 | 58.80 |
| 09/03/2026 09:01 | 21 | 58.80 |
| 09/03/2026 09:01 | 10 | 58.80 |