Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:33:19
|
Bid
11/28/2025 -
17:40:00
|
Bid Volume |
Ask
11/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
63.86
-0.08
(
-0.13% )
|
63.50
|
100 |
64.26
|
320 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:33 | 50 | 63.86 |
| 11/28/2025 17:33 | 100 | 63.86 |
| 11/28/2025 17:33 | 100 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:33 | 150 | 63.86 |
| 11/28/2025 17:32 | 32 | 63.86 |
| 11/28/2025 17:31 | 786 | 63.86 |
| 11/28/2025 17:31 | 732 | 63.86 |
| 11/28/2025 17:31 | 2807 | 63.86 |
| 11/28/2025 17:31 | 565 | 63.86 |
| 11/28/2025 17:31 | 832 | 63.86 |
| 11/28/2025 17:31 | 858 | 63.86 |
| 11/28/2025 17:31 | 1292 | 63.86 |
| 11/28/2025 17:31 | 117 | 63.86 |
| 11/28/2025 17:31 | 427 | 63.86 |
| 11/28/2025 17:31 | 541 | 63.86 |
| 11/28/2025 17:31 | 530 | 63.86 |
| 11/28/2025 17:31 | 554 | 63.86 |
| 11/28/2025 17:31 | 178 | 63.86 |
| 11/28/2025 17:31 | 458 | 63.86 |
| 11/28/2025 17:31 | 646 | 63.86 |
| 11/28/2025 17:31 | 355 | 63.86 |
| 11/28/2025 17:31 | 701 | 63.86 |
| 11/28/2025 17:31 | 15 | 63.86 |
| 11/28/2025 17:31 | 16 | 63.86 |
| 11/28/2025 17:31 | 1420 | 63.86 |
| 11/28/2025 17:31 | 1117 | 63.86 |
| 11/28/2025 17:31 | 125 | 63.86 |
| 11/28/2025 17:31 | 223 | 63.86 |
| 11/28/2025 17:31 | 365 | 63.86 |
| 11/28/2025 17:31 | 256 | 63.86 |
| 11/28/2025 17:31 | 1387 | 63.86 |
| 11/28/2025 17:31 | 972 | 63.86 |
| 11/28/2025 17:31 | 325 | 63.86 |
| 11/28/2025 17:31 | 6891 | 63.86 |
| 11/28/2025 17:31 | 574 | 63.86 |
| 11/28/2025 17:31 | 6866 | 63.86 |
| 11/28/2025 17:31 | 1954 | 63.86 |
| 11/28/2025 17:31 | 73 | 63.86 |
| 11/28/2025 17:31 | 391 | 63.86 |
| 11/28/2025 17:31 | 401 | 63.86 |
| 11/28/2025 17:31 | 2764 | 63.86 |
| 11/28/2025 17:31 | 3507 | 63.86 |
| 11/28/2025 17:31 | 531 | 63.86 |
| 11/28/2025 17:31 | 515 | 63.86 |
| 11/28/2025 17:31 | 972 | 63.86 |
| 11/28/2025 17:31 | 2048 | 63.86 |
| 11/28/2025 17:31 | 578 | 63.86 |
| 11/28/2025 17:31 | 12639 | 63.86 |
| 11/28/2025 17:31 | 8990 | 63.86 |
| 11/28/2025 17:31 | 1234 | 63.86 |
| 11/28/2025 17:31 | 146 | 63.86 |
| 11/28/2025 17:31 | 5 | 63.86 |
| 11/28/2025 17:31 | 1967 | 63.86 |
| 11/28/2025 17:31 | 323 | 63.86 |
| 11/28/2025 17:31 | 551 | 63.86 |
| 11/28/2025 17:31 | 723 | 63.86 |
| 11/28/2025 17:31 | 6 | 63.86 |
| 11/28/2025 17:31 | 214 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 485 | 63.86 |
| 11/28/2025 17:31 | 768 | 63.86 |
| 11/28/2025 17:31 | 7076 | 63.86 |
| 11/28/2025 17:31 | 1166 | 63.86 |
| 11/28/2025 17:31 | 832 | 63.86 |
| 11/28/2025 17:31 | 1937 | 63.86 |
| 11/28/2025 17:31 | 111 | 63.86 |
| 11/28/2025 17:31 | 44 | 63.86 |
| 11/28/2025 17:31 | 376 | 63.86 |
| 11/28/2025 17:31 | 655 | 63.86 |
| 11/28/2025 17:31 | 69 | 63.86 |
| 11/28/2025 17:31 | 956 | 63.86 |
| 11/28/2025 17:31 | 125 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 1102 | 63.86 |
| 11/28/2025 17:31 | 2147 | 63.86 |
| 11/28/2025 17:31 | 5415 | 63.86 |
| 11/28/2025 17:31 | 33043 | 63.86 |
| 11/28/2025 17:31 | 1680 | 63.86 |
| 11/28/2025 17:31 | 1627 | 63.86 |
| 11/28/2025 17:31 | 2124 | 63.86 |
| 11/28/2025 17:31 | 6103 | 63.86 |
| 11/28/2025 17:31 | 20978 | 63.86 |
| 11/28/2025 17:31 | 12567 | 63.86 |
| 11/28/2025 17:31 | 12681 | 63.86 |
| 11/28/2025 17:31 | 3385 | 63.86 |
| 11/28/2025 17:31 | 1571 | 63.86 |
| 11/28/2025 17:31 | 913 | 63.86 |
| 11/28/2025 17:31 | 1165 | 63.86 |
| 11/28/2025 17:31 | 657 | 63.86 |
| 11/28/2025 17:31 | 131 | 63.86 |
| 11/28/2025 17:31 | 11 | 63.86 |
| 11/28/2025 17:31 | 5 | 63.86 |
| 11/28/2025 17:31 | 2224 | 63.86 |
| 11/28/2025 17:31 | 3164 | 63.86 |
| 11/28/2025 17:31 | 1016 | 63.86 |
| 11/28/2025 17:31 | 24 | 63.86 |
| 11/28/2025 17:31 | 44 | 63.86 |
| 11/28/2025 17:31 | 3278 | 63.86 |
| 11/28/2025 17:31 | 3176 | 63.86 |
| 11/28/2025 17:31 | 61289 | 63.86 |
| 11/28/2025 17:31 | 4897 | 63.86 |
| 11/28/2025 17:31 | 5053 | 63.86 |
| 11/28/2025 17:31 | 11094 | 63.86 |
| 11/28/2025 17:31 | 625 | 63.86 |
| 11/28/2025 17:31 | 9950 | 63.86 |
| 11/28/2025 17:31 | 2 | 63.86 |
| 11/28/2025 17:31 | 8 | 63.86 |
| 11/28/2025 17:31 | 7456 | 63.86 |
| 11/28/2025 17:31 | 3816 | 63.86 |
| 11/28/2025 17:31 | 2042 | 63.86 |
| 11/28/2025 17:31 | 7816 | 63.86 |
| 11/28/2025 17:31 | 739 | 63.86 |
| 11/28/2025 17:31 | 23 | 63.86 |
| 11/28/2025 17:31 | 153 | 63.86 |
| 11/28/2025 17:31 | 4 | 63.86 |
| 11/28/2025 17:31 | 46 | 63.86 |
| 11/28/2025 17:31 | 1097 | 63.86 |
| 11/28/2025 17:31 | 2774 | 63.86 |
| 11/28/2025 17:31 | 425 | 63.86 |
| 11/28/2025 17:31 | 2405 | 63.86 |
| 11/28/2025 17:31 | 9553 | 63.86 |
| 11/28/2025 17:31 | 1170 | 63.86 |
| 11/28/2025 17:31 | 400 | 63.86 |
| 11/28/2025 17:31 | 1650 | 63.86 |
| 11/28/2025 17:31 | 441 | 63.86 |
| 11/28/2025 17:31 | 1221 | 63.86 |
| 11/28/2025 17:31 | 1431 | 63.86 |
| 11/28/2025 17:31 | 43810 | 63.86 |
| 11/28/2025 17:31 | 580 | 63.86 |
| 11/28/2025 17:31 | 1921 | 63.86 |
| 11/28/2025 17:31 | 981 | 63.86 |
| 11/28/2025 17:31 | 400 | 63.86 |
| 11/28/2025 17:31 | 1010 | 63.86 |
| 11/28/2025 17:31 | 1010 | 63.86 |
| 11/28/2025 17:31 | 3052 | 63.86 |
| 11/28/2025 17:31 | 9 | 63.86 |
| 11/28/2025 17:31 | 180 | 63.86 |
| 11/28/2025 17:31 | 315 | 63.86 |
| 11/28/2025 17:31 | 783 | 63.86 |
| 11/28/2025 17:31 | 122 | 63.86 |
| 11/28/2025 17:31 | 4859 | 63.86 |
| 11/28/2025 17:31 | 406 | 63.86 |
| 11/28/2025 17:31 | 1564 | 63.86 |
| 11/28/2025 17:31 | 9717 | 63.86 |
| 11/28/2025 17:31 | 300 | 63.86 |
| 11/28/2025 17:31 | 1834 | 63.86 |
| 11/28/2025 17:31 | 380 | 63.86 |
| 11/28/2025 17:31 | 340 | 63.86 |
| 11/28/2025 17:31 | 33 | 63.86 |
| 11/28/2025 17:31 | 29 | 63.86 |
| 11/28/2025 17:31 | 501 | 63.86 |
| 11/28/2025 17:31 | 40 | 63.86 |
| 11/28/2025 17:31 | 166 | 63.86 |
| 11/28/2025 17:31 | 3709 | 63.86 |
| 11/28/2025 17:31 | 7598 | 63.86 |
| 11/28/2025 17:31 | 1471 | 63.86 |
| 11/28/2025 17:31 | 8339 | 63.86 |
| 11/28/2025 17:31 | 270 | 63.86 |
| 11/28/2025 17:31 | 19 | 63.86 |
| 11/28/2025 17:31 | 321 | 63.86 |
| 11/28/2025 17:31 | 1167 | 63.86 |
| 11/28/2025 17:31 | 3127 | 63.86 |
| 11/28/2025 17:31 | 135 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 25 | 63.86 |
| 11/28/2025 17:31 | 483 | 63.86 |
| 11/28/2025 17:31 | 1977 | 63.86 |
| 11/28/2025 17:31 | 2209 | 63.86 |
| 11/28/2025 17:31 | 227 | 63.86 |
| 11/28/2025 17:31 | 535 | 63.86 |
| 11/28/2025 17:31 | 79 | 63.86 |
| 11/28/2025 17:31 | 1370 | 63.86 |
| 11/28/2025 17:31 | 546 | 63.86 |
| 11/28/2025 17:31 | 2130 | 63.86 |
| 11/28/2025 17:31 | 2619 | 63.86 |
| 11/28/2025 17:31 | 50 | 63.86 |
| 11/28/2025 17:31 | 206 | 63.86 |
| 11/28/2025 17:31 | 260 | 63.86 |
| 11/28/2025 17:31 | 9 | 63.86 |
| 11/28/2025 17:31 | 21 | 63.86 |
| 11/28/2025 17:31 | 81 | 63.86 |
| 11/28/2025 17:31 | 4393 | 63.86 |
| 11/28/2025 17:31 | 207 | 63.86 |
| 11/28/2025 17:31 | 3000 | 63.86 |
| 11/28/2025 17:31 | 10096 | 63.86 |
| 11/28/2025 17:31 | 13190 | 63.86 |
| 11/28/2025 17:31 | 943 | 63.86 |
| 11/28/2025 17:31 | 2381 | 63.86 |
| 11/28/2025 17:31 | 66 | 63.86 |
| 11/28/2025 17:31 | 434 | 63.86 |
| 11/28/2025 17:31 | 8315 | 63.86 |
| 11/28/2025 17:31 | 673 | 63.86 |
| 11/28/2025 17:31 | 11 | 63.86 |
| 11/28/2025 17:31 | 4 | 63.86 |
| 11/28/2025 17:31 | 5797 | 63.86 |
| 11/28/2025 17:31 | 1273 | 63.86 |
| 11/28/2025 17:31 | 12171 | 63.86 |
| 11/28/2025 17:31 | 3244 | 63.86 |
| 11/28/2025 17:31 | 106 | 63.86 |
| 11/28/2025 17:31 | 125 | 63.86 |
| 11/28/2025 17:31 | 2381 | 63.86 |
| 11/28/2025 17:31 | 125 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 122 | 63.86 |
| 11/28/2025 17:31 | 1834 | 63.86 |
| 11/28/2025 17:31 | 1151 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 916 | 63.86 |
| 11/28/2025 17:31 | 247 | 63.86 |
| 11/28/2025 17:31 | 22 | 63.86 |
| 11/28/2025 17:31 | 3833 | 63.86 |
| 11/28/2025 17:31 | 254 | 63.86 |
| 11/28/2025 17:31 | 308 | 63.86 |
| 11/28/2025 17:31 | 25 | 63.86 |
| 11/28/2025 17:31 | 236 | 63.86 |
| 11/28/2025 17:31 | 86 | 63.86 |
| 11/28/2025 17:31 | 408 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 2979 | 63.86 |
| 11/28/2025 17:31 | 27410 | 63.86 |
| 11/28/2025 17:31 | 646 | 63.86 |
| 11/28/2025 17:31 | 790 | 63.86 |
| 11/28/2025 17:31 | 551 | 63.86 |
| 11/28/2025 17:31 | 134 | 63.86 |
| 11/28/2025 17:31 | 1512 | 63.86 |
| 11/28/2025 17:31 | 849 | 63.86 |
| 11/28/2025 17:31 | 16 | 63.86 |
| 11/28/2025 17:31 | 17 | 63.86 |
| 11/28/2025 17:31 | 1 | 63.86 |
| 11/28/2025 17:31 | 4 | 63.86 |
| 11/28/2025 17:31 | 9 | 63.86 |
| 11/28/2025 17:31 | 71 | 63.86 |
| 11/28/2025 17:31 | 34 | 63.86 |
| 11/28/2025 17:31 | 123 | 63.86 |
| 11/28/2025 17:31 | 72 | 63.86 |
| 11/28/2025 17:31 | 85 | 63.86 |
| 11/28/2025 17:31 | 116 | 63.86 |
| 11/28/2025 17:31 | 288 | 63.86 |
| 11/28/2025 17:31 | 324 | 63.86 |
| 11/28/2025 17:31 | 370 | 63.86 |
| 11/28/2025 17:31 | 382 | 63.86 |
| 11/28/2025 17:31 | 431 | 63.86 |
| 11/28/2025 17:31 | 1146 | 63.86 |
| 11/28/2025 17:31 | 1282 | 63.86 |
| 11/28/2025 17:31 | 1526 | 63.86 |
| 11/28/2025 17:31 | 1887 | 63.86 |
| 11/28/2025 17:31 | 5040 | 63.86 |
| 11/28/2025 17:31 | 273 | 63.86 |
| 11/28/2025 17:31 | 674 | 63.86 |
| 11/28/2025 17:31 | 4351 | 63.86 |
| 11/28/2025 17:31 | 14 | 63.86 |
| 11/28/2025 17:31 | 50 | 63.86 |
| 11/28/2025 17:31 | 18 | 63.86 |
| 11/28/2025 17:31 | 1721 | 63.86 |
| 11/28/2025 17:31 | 33 | 63.86 |
| 11/28/2025 17:31 | 339 | 63.86 |
| 11/28/2025 17:31 | 267 | 63.86 |
| 11/28/2025 17:31 | 576 | 63.86 |
| 11/28/2025 17:31 | 4808 | 63.86 |
| 11/28/2025 17:31 | 10000 | 63.86 |
| 11/28/2025 17:31 | 24791 | 63.86 |
| 11/28/2025 17:31 | 237 | 63.86 |
| 11/28/2025 17:31 | 53 | 63.86 |
| 11/28/2025 17:31 | 83 | 63.86 |
| 11/28/2025 17:31 | 7607 | 63.86 |
| 11/28/2025 17:31 | 2342 | 63.86 |
| 11/28/2025 17:31 | 2344 | 63.86 |
| 11/28/2025 17:31 | 7030 | 63.86 |
| 11/28/2025 17:31 | 1251 | 63.86 |
| 11/28/2025 17:31 | 313 | 63.86 |
| 11/28/2025 17:31 | 9315 | 63.86 |
| 11/28/2025 17:31 | 18444 | 63.86 |
| 11/28/2025 17:31 | 958 | 63.86 |
| 11/28/2025 17:31 | 2781 | 63.86 |
| 11/28/2025 17:31 | 266 | 63.86 |
| 11/28/2025 17:31 | 125 | 63.86 |
| 11/28/2025 17:31 | 1020 | 63.86 |
| 11/28/2025 17:31 | 131 | 63.86 |
| 11/28/2025 17:31 | 22153 | 63.86 |
| 11/28/2025 17:31 | 600 | 63.86 |
| 11/28/2025 17:31 | 38 | 63.86 |
| 11/28/2025 17:31 | 7810 | 63.86 |
| 11/28/2025 17:31 | 446 | 63.86 |
| 11/28/2025 17:31 | 3891 | 63.86 |
| 11/28/2025 17:31 | 1314 | 63.86 |
| 11/28/2025 17:31 | 320 | 63.86 |
| 11/28/2025 17:31 | 1260 | 63.86 |
| 11/28/2025 17:31 | 46 | 63.86 |
| 11/28/2025 17:31 | 46 | 63.86 |
| 11/28/2025 17:31 | 138 | 63.86 |
| 11/28/2025 17:31 | 1251 | 63.86 |
| 11/28/2025 17:31 | 61 | 63.86 |
| 11/28/2025 17:31 | 286 | 63.86 |
| 11/28/2025 17:31 | 102 | 63.86 |
| 11/28/2025 17:31 | 185 | 63.86 |
| 11/28/2025 17:31 | 861 | 63.86 |
| 11/28/2025 17:31 | 2321 | 63.86 |
| 11/28/2025 17:31 | 120 | 63.86 |
| 11/28/2025 17:31 | 20 | 63.86 |
| 11/28/2025 17:31 | 1007 | 63.86 |
| 11/28/2025 17:31 | 218 | 63.86 |
| 11/28/2025 17:31 | 54 | 63.86 |
| 11/28/2025 17:31 | 255 | 63.86 |
| 11/28/2025 17:31 | 2079 | 63.86 |
| 11/28/2025 17:31 | 204 | 63.86 |
| 11/28/2025 17:31 | 2901 | 63.86 |
| 11/28/2025 17:31 | 1090 | 63.86 |
| 11/28/2025 17:31 | 360 | 63.86 |
| 11/28/2025 17:31 | 2978 | 63.86 |
| 11/28/2025 17:31 | 632 | 63.86 |
| 11/28/2025 17:31 | 247 | 63.86 |
| 11/28/2025 17:31 | 945 | 63.86 |
| 11/28/2025 17:31 | 18 | 63.86 |
| 11/28/2025 17:31 | 1046 | 63.86 |
| 11/28/2025 17:31 | 377 | 63.86 |
| 11/28/2025 17:31 | 690 | 63.86 |
| 11/28/2025 17:31 | 206 | 63.86 |
| 11/28/2025 17:31 | 51 | 63.86 |
| 11/28/2025 17:31 | 44 | 63.86 |
| 11/28/2025 17:31 | 47 | 63.86 |
| 11/28/2025 17:31 | 117 | 63.86 |
| 11/28/2025 17:19 | 268 | 63.78 |
| 11/28/2025 17:19 | 175 | 63.78 |
| 11/28/2025 17:19 | 140 | 63.78 |
| 11/28/2025 17:19 | 283 | 63.78 |
| 11/28/2025 17:19 | 183 | 63.78 |
| 11/28/2025 17:18 | 175 | 63.78 |
| 11/28/2025 17:18 | 274 | 63.78 |
| 11/28/2025 17:18 | 107 | 63.78 |
| 11/28/2025 17:18 | 77 | 63.80 |
| 11/28/2025 17:18 | 277 | 63.80 |
| 11/28/2025 17:18 | 423 | 63.80 |
| 11/28/2025 17:18 | 120 | 63.78 |
| 11/28/2025 17:18 | 175 | 63.78 |
| 11/28/2025 17:18 | 6 | 63.78 |
| 11/28/2025 17:18 | 21 | 63.78 |
| 11/28/2025 17:17 | 7 | 63.74 |
| 11/28/2025 17:17 | 188 | 63.76 |
| 11/28/2025 17:17 | 175 | 63.76 |
| 11/28/2025 17:17 | 150 | 63.76 |
| 11/28/2025 17:16 | 12 | 63.78 |
| 11/28/2025 17:16 | 360 | 63.78 |
| 11/28/2025 17:16 | 288 | 63.78 |
| 11/28/2025 17:16 | 1 | 63.78 |
| 11/28/2025 17:14 | 270 | 63.80 |
| 11/28/2025 17:14 | 500 | 63.80 |
| 11/28/2025 17:14 | 493 | 63.80 |
| 11/28/2025 17:14 | 175 | 63.80 |
| 11/28/2025 17:14 | 423 | 63.80 |
| 11/28/2025 17:13 | 186 | 63.80 |
| 11/28/2025 17:13 | 28 | 63.80 |
| 11/28/2025 17:13 | 288 | 63.80 |
| 11/28/2025 17:13 | 170 | 63.80 |
| 11/28/2025 17:13 | 309 | 63.80 |
| 11/28/2025 17:12 | 4 | 63.80 |
| 11/28/2025 17:12 | 287 | 63.80 |
| 11/28/2025 17:12 | 500 | 63.80 |
| 11/28/2025 17:12 | 300 | 63.80 |
| 11/28/2025 17:11 | 1 | 63.80 |
| 11/28/2025 17:11 | 155 | 63.80 |
| 11/28/2025 17:11 | 291 | 63.80 |
| 11/28/2025 17:11 | 212 | 63.80 |
| 11/28/2025 17:11 | 3 | 63.80 |
| 11/28/2025 17:10 | 213 | 63.78 |
| 11/28/2025 17:10 | 51 | 63.78 |
| 11/28/2025 17:10 | 155 | 63.78 |
| 11/28/2025 17:10 | 20 | 63.78 |
| 11/28/2025 17:10 | 176 | 63.78 |
| 11/28/2025 17:10 | 32 | 63.78 |
| 11/28/2025 17:09 | 136 | 63.78 |
| 11/28/2025 17:09 | 103 | 63.78 |
| 11/28/2025 17:09 | 175 | 63.78 |
| 11/28/2025 17:09 | 45 | 63.78 |
| 11/28/2025 17:09 | 50 | 63.78 |
| 11/28/2025 17:09 | 64 | 63.78 |
| 11/28/2025 17:09 | 263 | 63.78 |
| 11/28/2025 17:08 | 283 | 63.76 |
| 11/28/2025 17:07 | 182 | 63.76 |
| 11/28/2025 17:07 | 175 | 63.76 |
| 11/28/2025 17:07 | 263 | 63.76 |
| 11/28/2025 17:07 | 183 | 63.78 |
| 11/28/2025 17:07 | 177 | 63.78 |
| 11/28/2025 17:07 | 9 | 63.76 |
| 11/28/2025 17:06 | 45 | 63.74 |
| 11/28/2025 17:06 | 175 | 63.74 |
| 11/28/2025 17:06 | 338 | 63.74 |
| 11/28/2025 17:06 | 5 | 63.74 |
| 11/28/2025 17:06 | 240 | 63.74 |
| 11/28/2025 17:05 | 237 | 63.76 |
| 11/28/2025 17:05 | 147 | 63.76 |
| 11/28/2025 17:05 | 152 | 63.76 |
| 11/28/2025 17:05 | 10 | 63.74 |
| 11/28/2025 17:05 | 175 | 63.76 |
| 11/28/2025 17:05 | 338 | 63.76 |
| 11/28/2025 17:05 | 194 | 63.76 |
| 11/28/2025 17:05 | 40 | 63.76 |
| 11/28/2025 17:05 | 790 | 63.76 |
| 11/28/2025 17:05 | 25 | 63.76 |
| 11/28/2025 17:05 | 175 | 63.76 |
| 11/28/2025 17:05 | 5 | 63.76 |
| 11/28/2025 17:05 | 268 | 63.76 |
| 11/28/2025 17:05 | 161 | 63.76 |
| 11/28/2025 17:05 | 338 | 63.76 |
| 11/28/2025 17:05 | 227 | 63.74 |
| 11/28/2025 17:05 | 20 | 63.74 |
| 11/28/2025 17:05 | 243 | 63.74 |
| 11/28/2025 17:05 | 181 | 63.74 |
| 11/28/2025 17:04 | 30 | 63.72 |
| 11/28/2025 17:04 | 15 | 63.72 |
| 11/28/2025 17:04 | 28 | 63.70 |
| 11/28/2025 17:04 | 132 | 63.70 |
| 11/28/2025 17:04 | 100 | 63.70 |
| 11/28/2025 17:04 | 165 | 63.70 |
| 11/28/2025 17:04 | 183 | 63.70 |
| 11/28/2025 17:04 | 230 | 63.72 |
| 11/28/2025 17:03 | 34 | 63.70 |
| 11/28/2025 17:03 | 200 | 63.72 |
| 11/28/2025 17:03 | 483 | 63.74 |
| 11/28/2025 17:03 | 186 | 63.74 |
| 11/28/2025 17:03 | 23 | 63.74 |
| 11/28/2025 17:03 | 2 | 63.74 |
| 11/28/2025 17:03 | 181 | 63.74 |
| 11/28/2025 17:03 | 2 | 63.74 |
| 11/28/2025 17:03 | 1 | 63.74 |
| 11/28/2025 17:02 | 600 | 63.72 |
| 11/28/2025 17:02 | 32 | 63.72 |
| 11/28/2025 17:02 | 177 | 63.72 |
| 11/28/2025 17:02 | 1 | 63.72 |
| 11/28/2025 17:02 | 170 | 63.72 |
| 11/28/2025 17:02 | 215 | 63.72 |
| 11/28/2025 17:01 | 479 | 63.72 |
| 11/28/2025 17:01 | 175 | 63.72 |
| 11/28/2025 17:01 | 232 | 63.72 |
| 11/28/2025 17:01 | 215 | 63.72 |
| 11/28/2025 17:01 | 1 | 63.74 |
| 11/28/2025 17:01 | 155 | 63.74 |
| 11/28/2025 17:01 | 5 | 63.74 |
| 11/28/2025 17:01 | 7 | 63.74 |
| 11/28/2025 17:01 | 142 | 63.74 |
| 11/28/2025 17:01 | 56 | 63.74 |
| 11/28/2025 17:01 | 160 | 63.74 |
| 11/28/2025 17:00 | 138 | 63.72 |
| 11/28/2025 17:00 | 13 | 63.72 |
| 11/28/2025 17:00 | 35 | 63.68 |
| 11/28/2025 17:00 | 338 | 63.70 |
| 11/28/2025 17:00 | 179 | 63.70 |
| 11/28/2025 17:00 | 213 | 63.70 |
| 11/28/2025 17:00 | 87 | 63.70 |
| 11/28/2025 17:00 | 491 | 63.70 |
| 11/28/2025 17:00 | 40 | 63.70 |
| 11/28/2025 17:00 | 2 | 63.70 |
| 11/28/2025 17:00 | 27 | 63.70 |
| 11/28/2025 16:59 | 482 | 63.72 |
| 11/28/2025 16:59 | 182 | 63.72 |
| 11/28/2025 16:59 | 7 | 63.72 |
| 11/28/2025 16:59 | 148 | 63.72 |
| 11/28/2025 16:59 | 10 | 63.72 |
| 11/28/2025 16:59 | 232 | 63.72 |
| 11/28/2025 16:58 | 155 | 63.72 |
| 11/28/2025 16:58 | 3 | 63.72 |
| 11/28/2025 16:58 | 187 | 63.72 |
| 11/28/2025 16:58 | 2 | 63.72 |
| 11/28/2025 16:58 | 31 | 63.72 |
| 11/28/2025 16:58 | 175 | 63.72 |
| 11/28/2025 16:57 | 165 | 63.74 |
| 11/28/2025 16:57 | 526 | 63.74 |
| 11/28/2025 16:57 | 53 | 63.74 |
| 11/28/2025 16:57 | 163 | 63.74 |
| 11/28/2025 16:56 | 1 | 63.76 |
| 11/28/2025 16:55 | 234 | 63.76 |
| 11/28/2025 16:55 | 196 | 63.76 |
| 11/28/2025 16:55 | 3 | 63.76 |
| 11/28/2025 16:55 | 160 | 63.76 |
| 11/28/2025 16:55 | 195 | 63.76 |
| 11/28/2025 16:55 | 211 | 63.76 |
| 11/28/2025 16:55 | 1 | 63.76 |
| 11/28/2025 16:55 | 128 | 63.74 |
| 11/28/2025 16:55 | 256 | 63.74 |
| 11/28/2025 16:54 | 9 | 63.72 |
| 11/28/2025 16:54 | 654 | 63.72 |
| 11/28/2025 16:54 | 400 | 63.72 |
| 11/28/2025 16:54 | 157 | 63.70 |
| 11/28/2025 16:53 | 155 | 63.72 |
| 11/28/2025 16:53 | 48 | 63.72 |
| 11/28/2025 16:53 | 138 | 63.70 |
| 11/28/2025 16:53 | 132 | 63.70 |
| 11/28/2025 16:53 | 206 | 63.70 |
| 11/28/2025 16:53 | 300 | 63.70 |
| 11/28/2025 16:53 | 338 | 63.70 |
| 11/28/2025 16:53 | 140 | 63.70 |
| 11/28/2025 16:53 | 178 | 63.70 |
| 11/28/2025 16:53 | 260 | 63.70 |
| 11/28/2025 16:53 | 165 | 63.72 |
| 11/28/2025 16:53 | 155 | 63.72 |
| 11/28/2025 16:53 | 175 | 63.72 |
| 11/28/2025 16:53 | 155 | 63.72 |
| 11/28/2025 16:53 | 236 | 63.72 |
| 11/28/2025 16:53 | 338 | 63.72 |
| 11/28/2025 16:53 | 254 | 63.72 |
| 11/28/2025 16:53 | 338 | 63.72 |
| 11/28/2025 16:53 | 192 | 63.74 |
| 11/28/2025 16:52 | 228 | 63.74 |
| 11/28/2025 16:52 | 246 | 63.74 |
| 11/28/2025 16:52 | 326 | 63.76 |
| 11/28/2025 16:52 | 138 | 63.76 |
| 11/28/2025 16:52 | 60 | 63.76 |
| 11/28/2025 16:52 | 168 | 63.76 |
| 11/28/2025 16:51 | 166 | 63.80 |
| 11/28/2025 16:50 | 63 | 63.78 |
| 11/28/2025 16:50 | 174 | 63.80 |
| 11/28/2025 16:50 | 470 | 63.80 |
| 11/28/2025 16:50 | 26 | 63.80 |
| 11/28/2025 16:50 | 49 | 63.80 |
| 11/28/2025 16:49 | 35 | 63.80 |
| 11/28/2025 16:49 | 175 | 63.80 |
| 11/28/2025 16:49 | 12 | 63.80 |
| 11/28/2025 16:48 | 446 | 63.82 |
| 11/28/2025 16:48 | 7 | 63.82 |
| 11/28/2025 16:48 | 399 | 63.82 |
| 11/28/2025 16:48 | 200 | 63.82 |
| 11/28/2025 16:48 | 154 | 63.82 |
| 11/28/2025 16:47 | 215 | 63.82 |
| 11/28/2025 16:47 | 175 | 63.82 |
| 11/28/2025 16:47 | 656 | 63.82 |
| 11/28/2025 16:47 | 146 | 63.82 |
| 11/28/2025 16:47 | 27 | 63.80 |
| 11/28/2025 16:47 | 212 | 63.80 |
| 11/28/2025 16:47 | 28 | 63.80 |
| 11/28/2025 16:47 | 182 | 63.80 |
| 11/28/2025 16:47 | 8 | 63.82 |
| 11/28/2025 16:46 | 185 | 63.80 |
| 11/28/2025 16:46 | 17 | 63.80 |
| 11/28/2025 16:45 | 71 | 63.78 |
| 11/28/2025 16:45 | 146 | 63.78 |
| 11/28/2025 16:45 | 300 | 63.78 |
| 11/28/2025 16:45 | 162 | 63.78 |
| 11/28/2025 16:45 | 338 | 63.78 |
| 11/28/2025 16:44 | 20 | 63.80 |
| 11/28/2025 16:44 | 142 | 63.80 |
| 11/28/2025 16:44 | 488 | 63.80 |
| 11/28/2025 16:43 | 185 | 63.80 |
| 11/28/2025 16:43 | 423 | 63.80 |
| 11/28/2025 16:43 | 128 | 63.80 |
| 11/28/2025 16:42 | 234 | 63.78 |
| 11/28/2025 16:42 | 338 | 63.78 |
| 11/28/2025 16:41 | 10 | 63.78 |
| 11/28/2025 16:41 | 31 | 63.78 |
| 11/28/2025 16:41 | 117 | 63.78 |
| 11/28/2025 16:40 | 52 | 63.78 |
| 11/28/2025 16:40 | 469 | 63.80 |
| 11/28/2025 16:40 | 500 | 63.80 |
| 11/28/2025 16:40 | 437 | 63.82 |
| 11/28/2025 16:40 | 127 | 63.82 |
| 11/28/2025 16:40 | 111 | 63.82 |
| 11/28/2025 16:38 | 193 | 63.82 |
| 11/28/2025 16:38 | 157 | 63.82 |
| 11/28/2025 16:38 | 40 | 63.82 |
| 11/28/2025 16:38 | 112 | 63.82 |
| 11/28/2025 16:38 | 156 | 63.80 |
| 11/28/2025 16:38 | 338 | 63.80 |
| 11/28/2025 16:38 | 15 | 63.78 |
| 11/28/2025 16:37 | 283 | 63.78 |
| 11/28/2025 16:37 | 157 | 63.78 |
| 11/28/2025 16:37 | 292 | 63.78 |
| 11/28/2025 16:37 | 179 | 63.78 |
| 11/28/2025 16:37 | 25 | 63.78 |
| 11/28/2025 16:36 | 338 | 63.80 |
| 11/28/2025 16:36 | 155 | 63.80 |
| 11/28/2025 16:36 | 39 | 63.80 |
| 11/28/2025 16:36 | 160 | 63.80 |
| 11/28/2025 16:35 | 524 | 63.80 |
| 11/28/2025 16:35 | 172 | 63.80 |
| 11/28/2025 16:35 | 46 | 63.82 |
| 11/28/2025 16:35 | 126 | 63.82 |
| 11/28/2025 16:35 | 174 | 63.82 |
| 11/28/2025 16:34 | 246 | 63.84 |
| 11/28/2025 16:34 | 155 | 63.84 |
| 11/28/2025 16:34 | 153 | 63.84 |
| 11/28/2025 16:34 | 10 | 63.84 |
| 11/28/2025 16:34 | 123 | 63.86 |
| 11/28/2025 16:34 | 50 | 63.86 |
| 11/28/2025 16:34 | 48 | 63.86 |
| 11/28/2025 16:34 | 275 | 63.86 |
| 11/28/2025 16:33 | 100 | 63.84 |
| 11/28/2025 16:33 | 480 | 63.86 |
| 11/28/2025 16:33 | 303 | 63.86 |