Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
20:43:18
|
Bid Volume |
Ask
07/17/2026 -
19:13:13
|
Ask Volume |
|---|---|---|---|---|
|
56.70
-0.24
(
-0.42% )
|
56.70
|
35 |
0.00
|
128 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 363 | 56.70 |
| 07/17/2026 17:31 | 1462 | 56.70 |
| 07/17/2026 17:31 | 1112 | 56.70 |
| 07/17/2026 17:31 | 81 | 56.70 |
| 07/17/2026 17:31 | 19 | 56.70 |
| 07/17/2026 17:31 | 370 | 56.70 |
| 07/17/2026 17:31 | 1453 | 56.70 |
| 07/17/2026 17:31 | 1087 | 56.70 |
| 07/17/2026 17:31 | 13 | 56.70 |
| 07/17/2026 17:31 | 152 | 56.70 |
| 07/17/2026 17:31 | 26 | 56.70 |
| 07/17/2026 17:31 | 424 | 56.70 |
| 07/17/2026 17:31 | 1470 | 56.70 |
| 07/17/2026 17:31 | 1028 | 56.70 |
| 07/17/2026 17:31 | 95 | 56.70 |
| 07/17/2026 17:31 | 1897 | 56.70 |
| 07/17/2026 17:31 | 250 | 56.70 |
| 07/17/2026 17:31 | 50 | 56.70 |
| 07/17/2026 17:31 | 50 | 56.70 |
| 07/17/2026 17:31 | 400 | 56.70 |
| 07/17/2026 17:31 | 13765 | 56.70 |
| 07/17/2026 17:31 | 31651 | 56.70 |
| 07/17/2026 17:31 | 568 | 56.70 |
| 07/17/2026 17:31 | 1500 | 56.70 |
| 07/17/2026 17:31 | 933 | 56.70 |
| 07/17/2026 17:31 | 813 | 56.70 |
| 07/17/2026 17:31 | 100 | 56.70 |
| 07/17/2026 17:31 | 5580 | 56.70 |
| 07/17/2026 17:31 | 1468 | 56.70 |
| 07/17/2026 17:31 | 1099 | 56.70 |
| 07/17/2026 17:31 | 32 | 56.70 |
| 07/17/2026 17:31 | 19 | 56.70 |
| 07/17/2026 17:31 | 356 | 56.70 |
| 07/17/2026 17:31 | 1273 | 56.70 |
| 07/17/2026 17:31 | 1294 | 56.70 |
| 07/17/2026 17:31 | 116 | 56.70 |
| 07/17/2026 17:31 | 1661 | 56.70 |
| 07/17/2026 17:31 | 900 | 56.70 |
| 07/17/2026 17:31 | 58 | 56.70 |
| 07/17/2026 17:31 | 414 | 56.70 |
| 07/17/2026 17:31 | 1409 | 56.70 |
| 07/17/2026 17:31 | 1135 | 56.70 |
| 07/17/2026 17:31 | 347 | 56.70 |
| 07/17/2026 17:31 | 1230 | 56.70 |
| 07/17/2026 17:31 | 1366 | 56.70 |
| 07/17/2026 17:31 | 135 | 56.70 |
| 07/17/2026 17:31 | 1497 | 56.70 |
| 07/17/2026 17:31 | 1037 | 56.70 |
| 07/17/2026 17:31 | 3029 | 56.70 |
| 07/17/2026 17:31 | 1080 | 56.70 |
| 07/17/2026 17:31 | 354 | 56.70 |
| 07/17/2026 17:31 | 1058 | 56.70 |
| 07/17/2026 17:31 | 3034 | 56.70 |
| 07/17/2026 17:31 | 1519 | 56.70 |
| 07/17/2026 17:31 | 200 | 56.70 |
| 07/17/2026 17:31 | 380 | 56.70 |
| 07/17/2026 17:31 | 20 | 56.70 |
| 07/17/2026 17:31 | 400 | 56.70 |
| 07/17/2026 17:31 | 51 | 56.70 |
| 07/17/2026 17:31 | 684 | 56.70 |
| 07/17/2026 17:31 | 691 | 56.70 |
| 07/17/2026 17:31 | 1633 | 56.70 |
| 07/17/2026 17:31 | 186 | 56.70 |
| 07/17/2026 17:31 | 2078 | 56.70 |
| 07/17/2026 17:31 | 543 | 56.70 |
| 07/17/2026 17:31 | 1 | 56.70 |
| 07/17/2026 17:31 | 472 | 56.70 |
| 07/17/2026 17:31 | 454 | 56.70 |
| 07/17/2026 17:31 | 2021 | 56.70 |
| 07/17/2026 17:31 | 538 | 56.70 |
| 07/17/2026 17:31 | 123 | 56.70 |
| 07/17/2026 17:31 | 416 | 56.70 |
| 07/17/2026 17:31 | 69 | 56.70 |
| 07/17/2026 17:31 | 728 | 56.70 |
| 07/17/2026 17:31 | 519 | 56.70 |
| 07/17/2026 17:31 | 725 | 56.70 |
| 07/17/2026 17:31 | 1416 | 56.70 |
| 07/17/2026 17:31 | 359 | 56.70 |
| 07/17/2026 17:31 | 563 | 56.70 |
| 07/17/2026 17:31 | 525 | 56.70 |
| 07/17/2026 17:31 | 60 | 56.70 |
| 07/17/2026 17:31 | 84 | 56.70 |
| 07/17/2026 17:31 | 162 | 56.70 |
| 07/17/2026 17:31 | 742 | 56.70 |
| 07/17/2026 17:31 | 784 | 56.70 |
| 07/17/2026 17:31 | 104 | 56.70 |
| 07/17/2026 17:31 | 912 | 56.70 |
| 07/17/2026 17:31 | 425 | 56.70 |
| 07/17/2026 17:31 | 773 | 56.70 |
| 07/17/2026 17:31 | 593 | 56.70 |
| 07/17/2026 17:31 | 110 | 56.70 |
| 07/17/2026 17:31 | 2260 | 56.70 |
| 07/17/2026 17:31 | 918 | 56.70 |
| 07/17/2026 17:31 | 1377 | 56.70 |
| 07/17/2026 17:31 | 2940 | 56.70 |
| 07/17/2026 17:31 | 205 | 56.70 |
| 07/17/2026 17:31 | 352 | 56.70 |
| 07/17/2026 17:31 | 453 | 56.70 |
| 07/17/2026 17:31 | 387 | 56.70 |
| 07/17/2026 17:31 | 2061 | 56.70 |
| 07/17/2026 17:31 | 487 | 56.70 |
| 07/17/2026 17:31 | 388 | 56.70 |
| 07/17/2026 17:31 | 453 | 56.70 |
| 07/17/2026 17:31 | 1984 | 56.70 |
| 07/17/2026 17:31 | 1 | 56.70 |
| 07/17/2026 17:31 | 1602 | 56.70 |
| 07/17/2026 17:31 | 713 | 56.70 |
| 07/17/2026 17:31 | 5097 | 56.70 |
| 07/17/2026 17:31 | 536 | 56.70 |
| 07/17/2026 17:31 | 2616 | 56.70 |
| 07/17/2026 17:31 | 1409 | 56.70 |
| 07/17/2026 17:31 | 185 | 56.70 |
| 07/17/2026 17:31 | 333 | 56.70 |
| 07/17/2026 17:31 | 4800 | 56.70 |
| 07/17/2026 17:31 | 244 | 56.70 |
| 07/17/2026 17:31 | 380 | 56.70 |
| 07/17/2026 17:31 | 489 | 56.70 |
| 07/17/2026 17:31 | 497 | 56.70 |
| 07/17/2026 17:31 | 3963 | 56.70 |
| 07/17/2026 17:31 | 409 | 56.70 |
| 07/17/2026 17:31 | 466 | 56.70 |
| 07/17/2026 17:31 | 412 | 56.70 |
| 07/17/2026 17:31 | 904 | 56.70 |
| 07/17/2026 17:31 | 4116 | 56.70 |
| 07/17/2026 17:31 | 849 | 56.70 |
| 07/17/2026 17:31 | 6095 | 56.70 |
| 07/17/2026 17:31 | 590 | 56.70 |
| 07/17/2026 17:31 | 3577 | 56.70 |
| 07/17/2026 17:31 | 652 | 56.70 |
| 07/17/2026 17:31 | 681 | 56.70 |
| 07/17/2026 17:31 | 1366 | 56.70 |
| 07/17/2026 17:31 | 385 | 56.70 |
| 07/17/2026 17:31 | 14 | 56.70 |
| 07/17/2026 17:31 | 5167 | 56.70 |
| 07/17/2026 17:31 | 783 | 56.70 |
| 07/17/2026 17:31 | 2949 | 56.70 |
| 07/17/2026 17:31 | 1729 | 56.70 |
| 07/17/2026 17:31 | 489 | 56.70 |
| 07/17/2026 17:31 | 489 | 56.70 |
| 07/17/2026 17:31 | 610 | 56.70 |
| 07/17/2026 17:31 | 743 | 56.70 |
| 07/17/2026 17:31 | 430 | 56.70 |
| 07/17/2026 17:31 | 6544 | 56.70 |
| 07/17/2026 17:31 | 5509 | 56.70 |
| 07/17/2026 17:31 | 36 | 56.70 |
| 07/17/2026 17:31 | 1095 | 56.70 |
| 07/17/2026 17:31 | 5850 | 56.70 |
| 07/17/2026 17:31 | 790 | 56.70 |
| 07/17/2026 17:31 | 2949 | 56.70 |
| 07/17/2026 17:31 | 2877 | 56.70 |
| 07/17/2026 17:31 | 1362 | 56.70 |
| 07/17/2026 17:31 | 4561 | 56.70 |
| 07/17/2026 17:31 | 363 | 56.70 |
| 07/17/2026 17:31 | 2285 | 56.70 |
| 07/17/2026 17:31 | 1205 | 56.70 |
| 07/17/2026 17:31 | 624 | 56.70 |
| 07/17/2026 17:31 | 517 | 56.70 |
| 07/17/2026 17:31 | 1000 | 56.70 |
| 07/17/2026 17:31 | 4276 | 56.70 |
| 07/17/2026 17:31 | 394 | 56.70 |
| 07/17/2026 17:31 | 975 | 56.70 |
| 07/17/2026 17:31 | 1032 | 56.70 |
| 07/17/2026 17:31 | 18037 | 56.70 |
| 07/17/2026 17:31 | 1075 | 56.70 |
| 07/17/2026 17:31 | 190 | 56.70 |
| 07/17/2026 17:31 | 1646 | 56.70 |
| 07/17/2026 17:31 | 4131 | 56.70 |
| 07/17/2026 17:31 | 160 | 56.70 |
| 07/17/2026 17:31 | 15111 | 56.70 |
| 07/17/2026 17:31 | 526 | 56.70 |
| 07/17/2026 17:31 | 448 | 56.70 |
| 07/17/2026 17:31 | 10302 | 56.70 |
| 07/17/2026 17:31 | 974 | 56.70 |
| 07/17/2026 17:31 | 8939 | 56.70 |
| 07/17/2026 17:31 | 369 | 56.70 |
| 07/17/2026 17:31 | 6694 | 56.70 |
| 07/17/2026 17:31 | 2436 | 56.70 |
| 07/17/2026 17:31 | 989 | 56.70 |
| 07/17/2026 17:31 | 308 | 56.70 |
| 07/17/2026 17:31 | 3817 | 56.70 |
| 07/17/2026 17:31 | 2315 | 56.70 |
| 07/17/2026 17:31 | 2315 | 56.70 |
| 07/17/2026 17:31 | 2460 | 56.70 |
| 07/17/2026 17:31 | 2363 | 56.70 |
| 07/17/2026 17:31 | 2533 | 56.70 |
| 07/17/2026 17:31 | 4823 | 56.70 |
| 07/17/2026 17:31 | 4919 | 56.70 |
| 07/17/2026 17:31 | 2533 | 56.70 |
| 07/17/2026 17:31 | 134 | 56.70 |
| 07/17/2026 17:31 | 18 | 56.70 |
| 07/17/2026 17:31 | 193 | 56.70 |
| 07/17/2026 17:31 | 32 | 56.70 |
| 07/17/2026 17:31 | 54 | 56.70 |
| 07/17/2026 17:31 | 8801 | 56.70 |
| 07/17/2026 17:31 | 5099 | 56.70 |
| 07/17/2026 17:31 | 484 | 56.70 |
| 07/17/2026 17:31 | 193 | 56.70 |
| 07/17/2026 17:31 | 7084 | 56.70 |
| 07/17/2026 17:31 | 8846 | 56.70 |
| 07/17/2026 17:31 | 1468 | 56.70 |
| 07/17/2026 17:31 | 1915 | 56.70 |
| 07/17/2026 17:31 | 156 | 56.70 |
| 07/17/2026 17:31 | 3 | 56.70 |
| 07/17/2026 17:31 | 251 | 56.70 |
| 07/17/2026 17:31 | 1956 | 56.70 |
| 07/17/2026 17:31 | 2703 | 56.70 |
| 07/17/2026 17:31 | 91 | 56.70 |
| 07/17/2026 17:31 | 88 | 56.70 |
| 07/17/2026 17:31 | 255 | 56.70 |
| 07/17/2026 17:31 | 1496 | 56.70 |
| 07/17/2026 17:31 | 485 | 56.70 |
| 07/17/2026 17:31 | 450 | 56.70 |
| 07/17/2026 17:31 | 231 | 56.70 |
| 07/17/2026 17:31 | 302 | 56.70 |
| 07/17/2026 17:31 | 936 | 56.70 |
| 07/17/2026 17:31 | 3861 | 56.70 |
| 07/17/2026 17:31 | 484 | 56.70 |
| 07/17/2026 17:31 | 283 | 56.70 |
| 07/17/2026 17:31 | 955 | 56.70 |
| 07/17/2026 17:31 | 974 | 56.70 |
| 07/17/2026 17:31 | 4872 | 56.70 |
| 07/17/2026 17:31 | 54 | 56.70 |
| 07/17/2026 17:31 | 165 | 56.70 |
| 07/17/2026 17:31 | 1704 | 56.70 |
| 07/17/2026 17:31 | 43 | 56.70 |
| 07/17/2026 17:31 | 6889 | 56.70 |
| 07/17/2026 17:31 | 14595 | 56.70 |
| 07/17/2026 17:31 | 626 | 56.70 |
| 07/17/2026 17:31 | 329 | 56.70 |
| 07/17/2026 17:31 | 314 | 56.70 |
| 07/17/2026 17:31 | 1642 | 56.70 |
| 07/17/2026 17:31 | 305 | 56.70 |
| 07/17/2026 17:31 | 420 | 56.70 |
| 07/17/2026 17:31 | 341 | 56.70 |
| 07/17/2026 17:31 | 318 | 56.70 |
| 07/17/2026 17:31 | 221 | 56.70 |
| 07/17/2026 17:31 | 139 | 56.70 |
| 07/17/2026 17:31 | 821 | 56.70 |
| 07/17/2026 17:31 | 422 | 56.70 |
| 07/17/2026 17:31 | 977 | 56.70 |
| 07/17/2026 17:31 | 3446 | 56.70 |
| 07/17/2026 17:31 | 15 | 56.70 |
| 07/17/2026 17:31 | 466 | 56.70 |
| 07/17/2026 17:31 | 395 | 56.70 |
| 07/17/2026 17:31 | 2033 | 56.70 |
| 07/17/2026 17:31 | 485 | 56.70 |
| 07/17/2026 17:31 | 3 | 56.70 |
| 07/17/2026 17:31 | 1009 | 56.70 |
| 07/17/2026 17:31 | 36 | 56.70 |
| 07/17/2026 17:31 | 291 | 56.70 |
| 07/17/2026 17:31 | 560 | 56.70 |
| 07/17/2026 17:31 | 241 | 56.70 |
| 07/17/2026 17:31 | 5119 | 56.70 |
| 07/17/2026 17:31 | 4534 | 56.70 |
| 07/17/2026 17:31 | 205 | 56.70 |
| 07/17/2026 17:31 | 6392 | 56.70 |
| 07/17/2026 17:31 | 15 | 56.70 |
| 07/17/2026 17:31 | 1234 | 56.70 |
| 07/17/2026 17:31 | 827 | 56.70 |
| 07/17/2026 17:31 | 2052 | 56.70 |
| 07/17/2026 17:31 | 716 | 56.70 |
| 07/17/2026 17:31 | 1219 | 56.70 |
| 07/17/2026 17:31 | 17757 | 56.70 |
| 07/17/2026 17:31 | 831 | 56.70 |
| 07/17/2026 17:31 | 445 | 56.70 |
| 07/17/2026 17:31 | 3022 | 56.70 |
| 07/17/2026 17:31 | 1497 | 56.70 |
| 07/17/2026 17:31 | 1739 | 56.70 |
| 07/17/2026 17:31 | 7334 | 56.70 |
| 07/17/2026 17:31 | 38254 | 56.70 |
| 07/17/2026 17:31 | 2733 | 56.70 |
| 07/17/2026 17:31 | 19309 | 56.70 |
| 07/17/2026 17:31 | 316 | 56.70 |
| 07/17/2026 17:31 | 43 | 56.70 |
| 07/17/2026 17:31 | 5477 | 56.70 |
| 07/17/2026 17:31 | 2288 | 56.70 |
| 07/17/2026 17:31 | 1122 | 56.70 |
| 07/17/2026 17:31 | 8566 | 56.70 |
| 07/17/2026 17:31 | 6970 | 56.70 |
| 07/17/2026 17:31 | 75 | 56.70 |
| 07/17/2026 17:31 | 1563 | 56.70 |
| 07/17/2026 17:31 | 704 | 56.70 |
| 07/17/2026 17:31 | 2425 | 56.70 |
| 07/17/2026 17:31 | 36 | 56.70 |
| 07/17/2026 17:31 | 6 | 56.70 |
| 07/17/2026 17:31 | 19 | 56.70 |
| 07/17/2026 17:31 | 12 | 56.70 |
| 07/17/2026 17:31 | 31 | 56.70 |
| 07/17/2026 17:31 | 35 | 56.70 |
| 07/17/2026 17:31 | 63 | 56.70 |
| 07/17/2026 17:31 | 466 | 56.70 |
| 07/17/2026 17:31 | 325 | 56.70 |
| 07/17/2026 17:31 | 304 | 56.70 |
| 07/17/2026 17:31 | 2 | 56.70 |
| 07/17/2026 17:31 | 6 | 56.70 |
| 07/17/2026 17:31 | 3 | 56.70 |
| 07/17/2026 17:31 | 256 | 56.70 |
| 07/17/2026 17:31 | 1509 | 56.70 |
| 07/17/2026 17:31 | 6 | 56.70 |
| 07/17/2026 17:31 | 242 | 56.70 |
| 07/17/2026 17:31 | 276 | 56.70 |
| 07/17/2026 17:31 | 2196 | 56.70 |
| 07/17/2026 17:31 | 50 | 56.70 |
| 07/17/2026 17:31 | 26 | 56.70 |
| 07/17/2026 17:31 | 879 | 56.70 |
| 07/17/2026 17:31 | 7 | 56.70 |
| 07/17/2026 17:31 | 1670 | 56.70 |
| 07/17/2026 17:31 | 451 | 56.70 |
| 07/17/2026 17:31 | 1474 | 56.70 |
| 07/17/2026 17:31 | 124 | 56.70 |
| 07/17/2026 17:31 | 218 | 56.70 |
| 07/17/2026 17:31 | 1583 | 56.70 |
| 07/17/2026 17:31 | 596 | 56.70 |
| 07/17/2026 17:31 | 4832 | 56.70 |
| 07/17/2026 17:31 | 9742 | 56.70 |
| 07/17/2026 17:31 | 10278 | 56.70 |
| 07/17/2026 17:31 | 12647 | 56.70 |
| 07/17/2026 17:31 | 620 | 56.70 |
| 07/17/2026 17:31 | 1 | 56.70 |
| 07/17/2026 17:31 | 854 | 56.70 |
| 07/17/2026 17:31 | 2373 | 56.70 |
| 07/17/2026 17:31 | 2664 | 56.70 |
| 07/17/2026 17:31 | 4904 | 56.70 |
| 07/17/2026 17:31 | 477 | 56.70 |
| 07/17/2026 17:31 | 11171 | 56.70 |
| 07/17/2026 17:31 | 9742 | 56.70 |
| 07/17/2026 17:31 | 2131 | 56.70 |
| 07/17/2026 17:31 | 918 | 56.70 |
| 07/17/2026 17:31 | 242 | 56.70 |
| 07/17/2026 17:31 | 84 | 56.70 |
| 07/17/2026 17:31 | 8 | 56.70 |
| 07/17/2026 17:31 | 278 | 56.70 |
| 07/17/2026 17:31 | 10 | 56.70 |
| 07/17/2026 17:31 | 3990 | 56.70 |
| 07/17/2026 17:31 | 1598 | 56.70 |
| 07/17/2026 17:31 | 1004 | 56.70 |
| 07/17/2026 17:31 | 99 | 56.70 |
| 07/17/2026 17:31 | 451 | 56.70 |
| 07/17/2026 17:31 | 390 | 56.70 |
| 07/17/2026 17:31 | 13 | 56.70 |
| 07/17/2026 17:31 | 39 | 56.70 |
| 07/17/2026 17:31 | 629 | 56.70 |
| 07/17/2026 17:31 | 99 | 56.70 |
| 07/17/2026 17:31 | 122 | 56.70 |
| 07/17/2026 17:31 | 28 | 56.70 |
| 07/17/2026 17:31 | 7 | 56.70 |
| 07/17/2026 17:31 | 49 | 56.70 |
| 07/17/2026 17:31 | 91 | 56.70 |
| 07/17/2026 17:31 | 20 | 56.70 |
| 07/17/2026 17:31 | 924 | 56.70 |
| 07/17/2026 17:31 | 81 | 56.70 |
| 07/17/2026 17:31 | 19 | 56.70 |
| 07/17/2026 17:31 | 75 | 56.70 |
| 07/17/2026 17:31 | 30 | 56.70 |
| 07/17/2026 17:31 | 21 | 56.70 |
| 07/17/2026 17:31 | 52 | 56.70 |
| 07/17/2026 17:31 | 108 | 56.70 |
| 07/17/2026 17:31 | 16 | 56.70 |
| 07/17/2026 17:31 | 107 | 56.70 |
| 07/17/2026 17:31 | 3 | 56.70 |
| 07/17/2026 17:31 | 27 | 56.70 |
| 07/17/2026 17:31 | 700 | 56.70 |
| 07/17/2026 17:31 | 598 | 56.70 |
| 07/17/2026 17:31 | 334 | 56.70 |
| 07/17/2026 17:31 | 69 | 56.70 |
| 07/17/2026 17:19 | 31 | 56.66 |
| 07/17/2026 17:19 | 34 | 56.66 |
| 07/17/2026 17:19 | 112 | 56.66 |
| 07/17/2026 17:19 | 19 | 56.66 |
| 07/17/2026 17:19 | 23 | 56.66 |
| 07/17/2026 17:19 | 141 | 56.66 |
| 07/17/2026 17:19 | 140 | 56.68 |
| 07/17/2026 17:19 | 32 | 56.68 |
| 07/17/2026 17:19 | 18 | 56.66 |
| 07/17/2026 17:19 | 90 | 56.66 |
| 07/17/2026 17:19 | 329 | 56.68 |
| 07/17/2026 17:19 | 329 | 56.68 |
| 07/17/2026 17:19 | 141 | 56.68 |
| 07/17/2026 17:19 | 329 | 56.68 |
| 07/17/2026 17:19 | 314 | 56.68 |
| 07/17/2026 17:19 | 80 | 56.66 |
| 07/17/2026 17:19 | 52 | 56.66 |
| 07/17/2026 17:19 | 48 | 56.66 |
| 07/17/2026 17:19 | 35 | 56.68 |
| 07/17/2026 17:19 | 64 | 56.68 |
| 07/17/2026 17:19 | 5 | 56.68 |
| 07/17/2026 17:19 | 95 | 56.68 |
| 07/17/2026 17:19 | 2 | 56.68 |
| 07/17/2026 17:19 | 2 | 56.68 |
| 07/17/2026 17:19 | 151 | 56.66 |
| 07/17/2026 17:19 | 32 | 56.66 |
| 07/17/2026 17:19 | 200 | 56.66 |
| 07/17/2026 17:19 | 13 | 56.66 |
| 07/17/2026 17:19 | 8 | 56.66 |
| 07/17/2026 17:19 | 92 | 56.66 |
| 07/17/2026 17:19 | 133 | 56.68 |
| 07/17/2026 17:19 | 100 | 56.68 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 66 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 88 | 56.66 |
| 07/17/2026 17:18 | 12 | 56.66 |
| 07/17/2026 17:18 | 39 | 56.66 |
| 07/17/2026 17:18 | 61 | 56.66 |
| 07/17/2026 17:18 | 320 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 336 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.64 |
| 07/17/2026 17:18 | 242 | 56.66 |
| 07/17/2026 17:18 | 546 | 56.66 |
| 07/17/2026 17:18 | 459 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 339 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.64 |
| 07/17/2026 17:18 | 463 | 56.66 |
| 07/17/2026 17:18 | 83 | 56.66 |
| 07/17/2026 17:18 | 17 | 56.66 |
| 07/17/2026 17:18 | 100 | 56.66 |
| 07/17/2026 17:18 | 200 | 56.66 |
| 07/17/2026 17:18 | 99 | 56.66 |
| 07/17/2026 17:18 | 138 | 56.68 |
| 07/17/2026 17:18 | 440 | 56.68 |
| 07/17/2026 17:18 | 199 | 56.68 |
| 07/17/2026 17:18 | 42 | 56.64 |
| 07/17/2026 17:18 | 10 | 56.64 |
| 07/17/2026 17:18 | 34 | 56.64 |
| 07/17/2026 17:17 | 12 | 56.64 |
| 07/17/2026 17:17 | 100 | 56.64 |
| 07/17/2026 17:17 | 61 | 56.66 |
| 07/17/2026 17:17 | 66 | 56.66 |
| 07/17/2026 17:17 | 100 | 56.66 |
| 07/17/2026 17:17 | 140 | 56.66 |
| 07/17/2026 17:17 | 60 | 56.66 |
| 07/17/2026 17:17 | 101 | 56.66 |
| 07/17/2026 17:17 | 99 | 56.66 |
| 07/17/2026 17:17 | 1 | 56.66 |
| 07/17/2026 17:17 | 100 | 56.66 |
| 07/17/2026 17:17 | 100 | 56.66 |
| 07/17/2026 17:17 | 9 | 56.66 |
| 07/17/2026 17:17 | 91 | 56.66 |
| 07/17/2026 17:17 | 18 | 56.66 |
| 07/17/2026 17:17 | 158 | 56.66 |
| 07/17/2026 17:17 | 5 | 56.66 |
| 07/17/2026 17:16 | 115 | 56.62 |
| 07/17/2026 17:16 | 50 | 56.62 |
| 07/17/2026 17:16 | 34 | 56.62 |
| 07/17/2026 17:16 | 1 | 56.62 |
| 07/17/2026 17:16 | 58 | 56.60 |
| 07/17/2026 17:15 | 294 | 56.64 |
| 07/17/2026 17:15 | 453 | 56.64 |
| 07/17/2026 17:15 | 250 | 56.64 |
| 07/17/2026 17:15 | 199 | 56.64 |
| 07/17/2026 17:15 | 88 | 56.64 |
| 07/17/2026 17:15 | 100 | 56.64 |
| 07/17/2026 17:15 | 99 | 56.64 |
| 07/17/2026 17:15 | 62 | 56.66 |
| 07/17/2026 17:15 | 39 | 56.66 |
| 07/17/2026 17:15 | 58 | 56.66 |
| 07/17/2026 17:15 | 92 | 56.66 |
| 07/17/2026 17:15 | 269 | 56.68 |
| 07/17/2026 17:15 | 199 | 56.68 |
| 07/17/2026 17:15 | 50 | 56.66 |
| 07/17/2026 17:15 | 30 | 56.66 |
| 07/17/2026 17:15 | 150 | 56.66 |
| 07/17/2026 17:15 | 199 | 56.66 |
| 07/17/2026 17:15 | 318 | 56.66 |
| 07/17/2026 17:15 | 286 | 56.66 |
| 07/17/2026 17:15 | 99 | 56.62 |
| 07/17/2026 17:15 | 101 | 56.64 |
| 07/17/2026 17:15 | 124 | 56.64 |
| 07/17/2026 17:15 | 160 | 56.64 |
| 07/17/2026 17:15 | 2 | 56.62 |
| 07/17/2026 17:15 | 368 | 56.64 |
| 07/17/2026 17:15 | 2 | 56.62 |
| 07/17/2026 17:15 | 28 | 56.62 |
| 07/17/2026 17:15 | 30 | 56.62 |
| 07/17/2026 17:15 | 30 | 56.62 |
| 07/17/2026 17:15 | 317 | 56.64 |
| 07/17/2026 17:14 | 2 | 56.64 |
| 07/17/2026 17:14 | 250 | 56.64 |
| 07/17/2026 17:14 | 371 | 56.64 |
| 07/17/2026 17:14 | 199 | 56.64 |
| 07/17/2026 17:14 | 225 | 56.64 |
| 07/17/2026 17:14 | 357 | 56.64 |
| 07/17/2026 17:14 | 33 | 56.64 |
| 07/17/2026 17:14 | 156 | 56.64 |
| 07/17/2026 17:14 | 11 | 56.64 |
| 07/17/2026 17:13 | 7 | 56.64 |
| 07/17/2026 17:13 | 40 | 56.64 |
| 07/17/2026 17:13 | 546 | 56.64 |
| 07/17/2026 17:13 | 382 | 56.64 |
| 07/17/2026 17:13 | 99 | 56.64 |
| 07/17/2026 17:13 | 100 | 56.64 |
| 07/17/2026 17:13 | 289 | 56.64 |
| 07/17/2026 17:13 | 226 | 56.64 |
| 07/17/2026 17:13 | 450 | 56.64 |
| 07/17/2026 17:13 | 222 | 56.66 |
| 07/17/2026 17:13 | 100 | 56.66 |
| 07/17/2026 17:13 | 50 | 56.66 |
| 07/17/2026 17:13 | 57 | 56.66 |
| 07/17/2026 17:13 | 268 | 56.68 |
| 07/17/2026 17:13 | 96 | 56.64 |
| 07/17/2026 17:12 | 100 | 56.66 |
| 07/17/2026 17:12 | 16 | 56.68 |
| 07/17/2026 17:12 | 8 | 56.68 |
| 07/17/2026 17:12 | 76 | 56.68 |
| 07/17/2026 17:12 | 9 | 56.70 |
| 07/17/2026 17:12 | 17 | 56.70 |
| 07/17/2026 17:12 | 36 | 56.70 |
| 07/17/2026 17:12 | 100 | 56.66 |
| 07/17/2026 17:12 | 143 | 56.66 |
| 07/17/2026 17:12 | 546 | 56.66 |
| 07/17/2026 17:12 | 54 | 56.68 |
| 07/17/2026 17:12 | 88 | 56.68 |
| 07/17/2026 17:11 | 12 | 56.68 |
| 07/17/2026 17:11 | 88 | 56.68 |
| 07/17/2026 17:11 | 109 | 56.68 |
| 07/17/2026 17:11 | 141 | 56.70 |
| 07/17/2026 17:11 | 291 | 56.70 |
| 07/17/2026 17:10 | 546 | 56.70 |
| 07/17/2026 17:10 | 70 | 56.68 |
| 07/17/2026 17:10 | 70 | 56.68 |
| 07/17/2026 17:10 | 70 | 56.68 |
| 07/17/2026 17:10 | 150 | 56.70 |
| 07/17/2026 17:10 | 199 | 56.70 |
| 07/17/2026 17:10 | 546 | 56.70 |
| 07/17/2026 17:10 | 152 | 56.70 |
| 07/17/2026 17:10 | 70 | 56.70 |
| 07/17/2026 17:10 | 63 | 56.72 |
| 07/17/2026 17:10 | 17 | 56.72 |
| 07/17/2026 17:10 | 8 | 56.72 |
| 07/17/2026 17:10 | 159 | 56.72 |
| 07/17/2026 17:10 | 100 | 56.72 |
| 07/17/2026 17:10 | 100 | 56.72 |
| 07/17/2026 17:10 | 170 | 56.72 |
| 07/17/2026 17:10 | 2 | 56.72 |
| 07/17/2026 17:10 | 128 | 56.72 |
| 07/17/2026 17:10 | 100 | 56.72 |
| 07/17/2026 17:10 | 50 | 56.74 |
| 07/17/2026 17:09 | 48 | 56.74 |
| 07/17/2026 17:09 | 52 | 56.74 |
| 07/17/2026 17:09 | 11 | 56.76 |
| 07/17/2026 17:09 | 141 | 56.74 |
| 07/17/2026 17:09 | 11 | 56.72 |
| 07/17/2026 17:08 | 546 | 56.74 |
| 07/17/2026 17:08 | 11 | 56.74 |
| 07/17/2026 17:08 | 45 | 56.74 |
| 07/17/2026 17:08 | 30 | 56.76 |
| 07/17/2026 17:08 | 353 | 56.76 |
| 07/17/2026 17:08 | 1 | 56.76 |
| 07/17/2026 17:07 | 44 | 56.74 |
| 07/17/2026 17:07 | 81 | 56.72 |
| 07/17/2026 17:07 | 17 | 56.72 |
| 07/17/2026 17:07 | 109 | 56.70 |
| 07/17/2026 17:07 | 331 | 56.70 |
| 07/17/2026 17:07 | 199 | 56.70 |
| 07/17/2026 17:07 | 136 | 56.70 |
| 07/17/2026 17:07 | 230 | 56.70 |
| 07/17/2026 17:07 | 79 | 56.70 |
| 07/17/2026 17:07 | 525 | 56.70 |
| 07/17/2026 17:07 | 10 | 56.70 |
| 07/17/2026 17:07 | 11 | 56.70 |
| 07/17/2026 17:07 | 301 | 56.70 |
| 07/17/2026 17:07 | 30 | 56.68 |
| 07/17/2026 17:07 | 60 | 56.68 |
| 07/17/2026 17:07 | 55 | 56.70 |
| 07/17/2026 17:07 | 286 | 56.70 |
| 07/17/2026 17:07 | 216 | 56.70 |
| 07/17/2026 17:07 | 546 | 56.70 |
| 07/17/2026 17:07 | 18 | 56.72 |
| 07/17/2026 17:07 | 168 | 56.72 |
| 07/17/2026 17:07 | 480 | 56.74 |
| 07/17/2026 17:07 | 141 | 56.74 |
| 07/17/2026 17:07 | 29 | 56.74 |
| 07/17/2026 17:07 | 160 | 56.74 |
| 07/17/2026 17:07 | 152 | 56.74 |
| 07/17/2026 17:07 | 6 | 56.74 |
| 07/17/2026 17:07 | 546 | 56.74 |
| 07/17/2026 17:07 | 2 | 56.72 |
| 07/17/2026 17:07 | 6 | 56.72 |
| 07/17/2026 17:07 | 546 | 56.74 |
| 07/17/2026 17:06 | 199 | 56.74 |
| 07/17/2026 17:06 | 294 | 56.74 |
| 07/17/2026 17:06 | 28 | 56.72 |
| 07/17/2026 17:06 | 17 | 56.74 |
| 07/17/2026 17:06 | 140 | 56.74 |
| 07/17/2026 17:06 | 199 | 56.74 |
| 07/17/2026 17:06 | 400 | 56.74 |
| 07/17/2026 17:06 | 95 | 56.72 |
| 07/17/2026 17:06 | 247 | 56.72 |
| 07/17/2026 17:06 | 17 | 56.72 |
| 07/17/2026 17:06 | 49 | 56.72 |
| 07/17/2026 17:06 | 150 | 56.72 |
| 07/17/2026 17:06 | 130 | 56.70 |
| 07/17/2026 17:06 | 286 | 56.70 |
| 07/17/2026 17:06 | 800 | 56.70 |
| 07/17/2026 17:06 | 129 | 56.70 |
| 07/17/2026 17:06 | 124 | 56.68 |
| 07/17/2026 17:06 | 17 | 56.68 |
| 07/17/2026 17:06 | 265 | 56.68 |
| 07/17/2026 17:06 | 18 | 56.68 |
| 07/17/2026 17:06 | 275 | 56.68 |
| 07/17/2026 17:06 | 182 | 56.68 |
| 07/17/2026 17:06 | 229 | 56.68 |
| 07/17/2026 17:06 | 6 | 56.68 |
| 07/17/2026 17:06 | 43 | 56.68 |
| 07/17/2026 17:06 | 53 | 56.68 |
| 07/17/2026 17:06 | 23 | 56.70 |
| 07/17/2026 17:06 | 17 | 56.70 |
| 07/17/2026 17:06 | 76 | 56.70 |
| 07/17/2026 17:06 | 53 | 56.70 |
| 07/17/2026 17:06 | 493 | 56.70 |
| 07/17/2026 17:06 | 76 | 56.70 |
| 07/17/2026 17:05 | 546 | 56.72 |
| 07/17/2026 17:05 | 446 | 56.72 |
| 07/17/2026 17:05 | 100 | 56.72 |
| 07/17/2026 17:05 | 108 | 56.72 |
| 07/17/2026 17:05 | 55 | 56.72 |
| 07/17/2026 17:05 | 102 | 56.72 |
| 07/17/2026 17:05 | 60 | 56.72 |
| 07/17/2026 17:05 | 38 | 56.72 |
| 07/17/2026 17:05 | 33 | 56.72 |
| 07/17/2026 17:05 | 67 | 56.74 |
| 07/17/2026 17:05 | 33 | 56.74 |
| 07/17/2026 17:05 | 231 | 56.74 |
| 07/17/2026 17:05 | 327 | 56.72 |
| 07/17/2026 17:05 | 266 | 56.74 |
| 07/17/2026 17:05 | 17 | 56.74 |
| 07/17/2026 17:05 | 199 | 56.74 |
| 07/17/2026 17:05 | 325 | 56.74 |
| 07/17/2026 17:05 | 357 | 56.74 |
| 07/17/2026 17:05 | 250 | 56.74 |
| 07/17/2026 17:05 | 218 | 56.74 |
| 07/17/2026 17:05 | 103 | 56.74 |
| 07/17/2026 17:05 | 96 | 56.74 |
| 07/17/2026 17:05 | 150 | 56.76 |
| 07/17/2026 17:05 | 800 | 56.76 |
| 07/17/2026 17:05 | 210 | 56.76 |
| 07/17/2026 17:05 | 350 | 56.76 |
| 07/17/2026 17:05 | 108 | 56.76 |
| 07/17/2026 17:05 | 31 | 56.76 |
| 07/17/2026 17:05 | 546 | 56.76 |
| 07/17/2026 17:05 | 110 | 56.74 |
| 07/17/2026 17:05 | 141 | 56.74 |
| 07/17/2026 17:05 | 72 | 56.74 |
| 07/17/2026 17:05 | 52 | 56.74 |
| 07/17/2026 17:05 | 136 | 56.74 |
| 07/17/2026 17:05 | 219 | 56.74 |
| 07/17/2026 17:05 | 327 | 56.74 |
| 07/17/2026 17:05 | 69 | 56.76 |
| 07/17/2026 17:05 | 131 | 56.76 |
| 07/17/2026 17:04 | 17 | 56.74 |
| 07/17/2026 17:04 | 230 | 56.74 |
| 07/17/2026 17:04 | 96 | 56.74 |
| 07/17/2026 17:04 | 102 | 56.74 |
| 07/17/2026 17:04 | 186 | 56.72 |
| 07/17/2026 17:04 | 39 | 56.74 |
| 07/17/2026 17:04 | 52 | 56.76 |
| 07/17/2026 17:04 | 130 | 56.76 |
| 07/17/2026 17:03 | 100 | 56.74 |
| 07/17/2026 17:03 | 136 | 56.74 |
| 07/17/2026 17:03 | 17 | 56.74 |
| 07/17/2026 17:03 | 327 | 56.74 |
| 07/17/2026 17:03 | 306 | 56.74 |
| 07/17/2026 17:03 | 213 | 56.74 |
| 07/17/2026 17:03 | 250 | 56.74 |
| 07/17/2026 17:03 | 341 | 56.74 |
| 07/17/2026 17:03 | 546 | 56.74 |
| 07/17/2026 17:03 | 52 | 56.76 |
| 07/17/2026 17:03 | 2 | 56.76 |
| 07/17/2026 17:03 | 119 | 56.78 |
| 07/17/2026 17:03 | 546 | 56.78 |
| 07/17/2026 17:03 | 17 | 56.78 |
| 07/17/2026 17:03 | 17 | 56.78 |
| 07/17/2026 17:03 | 55 | 56.78 |
| 07/17/2026 17:02 | 10 | 56.78 |
| 07/17/2026 17:02 | 460 | 56.78 |
| 07/17/2026 17:02 | 29 | 56.78 |
| 07/17/2026 17:02 | 254 | 56.78 |
| 07/17/2026 17:02 | 308 | 56.76 |
| 07/17/2026 17:02 | 30 | 56.74 |
| 07/17/2026 17:02 | 199 | 56.74 |
| 07/17/2026 17:02 | 4 | 56.74 |
| 07/17/2026 17:02 | 141 | 56.74 |
| 07/17/2026 17:02 | 283 | 56.74 |
| 07/17/2026 17:02 | 220 | 56.74 |
| 07/17/2026 17:02 | 141 | 56.72 |
| 07/17/2026 17:02 | 201 | 56.72 |
| 07/17/2026 17:02 | 18 | 56.78 |
| 07/17/2026 17:02 | 199 | 56.78 |
| 07/17/2026 17:02 | 286 | 56.78 |
| 07/17/2026 17:02 | 301 | 56.78 |
| 07/17/2026 17:02 | 143 | 56.78 |
| 07/17/2026 17:02 | 50 | 56.78 |
| 07/17/2026 17:02 | 91 | 56.78 |
| 07/17/2026 17:02 | 488 | 56.80 |
| 07/17/2026 17:02 | 4 | 56.80 |
| 07/17/2026 17:02 | 54 | 56.80 |
| 07/17/2026 17:01 | 141 | 56.86 |
| 07/17/2026 17:01 | 157 | 56.86 |
| 07/17/2026 17:01 | 125 | 56.86 |
| 07/17/2026 17:01 | 22 | 56.86 |
| 07/17/2026 17:01 | 444 | 56.86 |
| 07/17/2026 17:01 | 446 | 56.88 |
| 07/17/2026 17:01 | 100 | 56.88 |
| 07/17/2026 17:01 | 12 | 56.88 |
| 07/17/2026 17:01 | 131 | 56.88 |
| 07/17/2026 17:00 | 222 | 56.90 |
| 07/17/2026 17:00 | 150 | 56.90 |
| 07/17/2026 17:00 | 125 | 56.90 |
| 07/17/2026 17:00 | 17 | 56.90 |
| 07/17/2026 17:00 | 130 | 56.90 |
| 07/17/2026 17:00 | 405 | 56.90 |
| 07/17/2026 16:59 | 17 | 56.92 |
| 07/17/2026 16:59 | 546 | 56.92 |
| 07/17/2026 16:59 | 141 | 56.90 |
| 07/17/2026 16:59 | 546 | 56.90 |
| 07/17/2026 16:59 | 276 | 56.90 |
| 07/17/2026 16:59 | 105 | 56.92 |
| 07/17/2026 16:59 | 311 | 56.92 |
| 07/17/2026 16:59 | 546 | 56.92 |
| 07/17/2026 16:59 | 121 | 56.90 |
| 07/17/2026 16:59 | 141 | 56.90 |
| 07/17/2026 16:58 | 141 | 56.88 |
| 07/17/2026 16:58 | 11 | 56.88 |
| 07/17/2026 16:58 | 306 | 56.88 |
| 07/17/2026 16:58 | 1 | 56.90 |
| 07/17/2026 16:58 | 348 | 56.90 |
| 07/17/2026 16:58 | 2 | 56.90 |
| 07/17/2026 16:58 | 127 | 56.92 |
| 07/17/2026 16:58 | 312 | 56.94 |
| 07/17/2026 16:58 | 142 | 56.94 |
| 07/17/2026 16:58 | 546 | 56.94 |
| 07/17/2026 16:58 | 37 | 56.92 |
| 07/17/2026 16:58 | 24 | 56.92 |
| 07/17/2026 16:58 | 31 | 56.92 |
| 07/17/2026 16:58 | 124 | 56.92 |
| 07/17/2026 16:58 | 113 | 56.92 |
| 07/17/2026 16:58 | 286 | 56.92 |
| 07/17/2026 16:58 | 64 | 56.92 |
| 07/17/2026 16:58 | 150 | 56.92 |
| 07/17/2026 16:58 | 404 | 56.92 |
| 07/17/2026 16:58 | 546 | 56.94 |
| 07/17/2026 16:58 | 279 | 56.96 |
| 07/17/2026 16:58 | 546 | 56.96 |
| 07/17/2026 16:58 | 175 | 56.96 |
| 07/17/2026 16:58 | 23 | 56.96 |
| 07/17/2026 16:58 | 29 | 56.94 |
| 07/17/2026 16:58 | 11 | 56.94 |
| 07/17/2026 16:57 | 153 | 56.94 |
| 07/17/2026 16:57 | 198 | 56.94 |
| 07/17/2026 16:57 | 546 | 56.94 |
| 07/17/2026 16:57 | 103 | 56.94 |
| 07/17/2026 16:57 | 255 | 56.94 |
| 07/17/2026 16:57 | 199 | 56.94 |
| 07/17/2026 16:57 | 546 | 56.94 |
| 07/17/2026 16:57 | 142 | 56.92 |
| 07/17/2026 16:57 | 16 | 56.92 |
| 07/17/2026 16:57 | 29 | 56.92 |
| 07/17/2026 16:56 | 54 | 56.90 |
| 07/17/2026 16:55 | 191 | 56.88 |
| 07/17/2026 16:55 | 124 | 56.88 |
| 07/17/2026 16:55 | 546 | 56.88 |
| 07/17/2026 16:55 | 330 | 56.88 |
| 07/17/2026 16:55 | 120 | 56.86 |
| 07/17/2026 16:55 | 515 | 56.86 |
| 07/17/2026 16:55 | 116 | 56.88 |
| 07/17/2026 16:55 | 47 | 56.88 |
| 07/17/2026 16:55 | 152 | 56.88 |
| 07/17/2026 16:55 | 199 | 56.88 |
| 07/17/2026 16:55 | 68 | 56.90 |
| 07/17/2026 16:55 | 49 | 56.90 |
| 07/17/2026 16:55 | 99 | 56.90 |
| 07/17/2026 16:55 | 15 | 56.90 |
| 07/17/2026 16:55 | 59 | 56.90 |
| 07/17/2026 16:54 | 152 | 56.90 |
| 07/17/2026 16:54 | 302 | 56.90 |
| 07/17/2026 16:54 | 546 | 56.90 |
| 07/17/2026 16:53 | 175 | 56.88 |
| 07/17/2026 16:53 | 31 | 56.86 |
| 07/17/2026 16:53 | 103 | 56.88 |
| 07/17/2026 16:53 | 250 | 56.88 |
| 07/17/2026 16:53 | 546 | 56.88 |
| 07/17/2026 16:53 | 101 | 56.88 |
| 07/17/2026 16:53 | 40 | 56.88 |
| 07/17/2026 16:53 | 248 | 56.88 |
| 07/17/2026 16:53 | 78 | 56.88 |
| 07/17/2026 16:53 | 3 | 56.88 |
| 07/17/2026 16:53 | 15 | 56.88 |
| 07/17/2026 16:53 | 77 | 56.86 |
| 07/17/2026 16:52 | 180 | 56.86 |
| 07/17/2026 16:52 | 257 | 56.86 |
| 07/17/2026 16:52 | 546 | 56.86 |
| 07/17/2026 16:52 | 17 | 56.86 |
| 07/17/2026 16:52 | 17 | 56.86 |
| 07/17/2026 16:52 | 53 | 56.88 |
| 07/17/2026 16:52 | 23 | 56.90 |
| 07/17/2026 16:52 | 127 | 56.90 |
| 07/17/2026 16:52 | 30 | 56.90 |
| 07/17/2026 16:52 | 200 | 56.90 |
| 07/17/2026 16:52 | 546 | 56.88 |
| 07/17/2026 16:52 | 32 | 56.90 |
| 07/17/2026 16:52 | 290 | 56.90 |
| 07/17/2026 16:52 | 132 | 56.90 |
| 07/17/2026 16:52 | 546 | 56.90 |
| 07/17/2026 16:52 | 1010 | 56.88 |
| 07/17/2026 16:52 | 400 | 56.88 |
| 07/17/2026 16:52 | 43 | 56.88 |
| 07/17/2026 16:52 | 130 | 56.88 |
| 07/17/2026 16:52 | 199 | 56.88 |
| 07/17/2026 16:52 | 199 | 56.88 |
| 07/17/2026 16:52 | 268 | 56.88 |
| 07/17/2026 16:52 | 306 | 56.88 |
| 07/17/2026 16:52 | 1159 | 56.88 |
| 07/17/2026 16:52 | 286 | 56.88 |
| 07/17/2026 16:52 | 29 | 56.86 |
| 07/17/2026 16:51 | 278 | 56.84 |
| 07/17/2026 16:51 | 32 | 56.80 |
| 07/17/2026 16:51 | 190 | 56.80 |
| 07/17/2026 16:51 | 102 | 56.80 |
| 07/17/2026 16:51 | 546 | 56.80 |
| 07/17/2026 16:51 | 400 | 56.80 |
| 07/17/2026 16:51 | 546 | 56.82 |
| 07/17/2026 16:51 | 262 | 56.82 |
| 07/17/2026 16:51 | 200 | 56.84 |
| 07/17/2026 16:51 | 99 | 56.82 |
| 07/17/2026 16:51 | 546 | 56.82 |
| 07/17/2026 16:51 | 286 | 56.82 |
| 07/17/2026 16:51 | 216 | 56.82 |
| 07/17/2026 16:51 | 345 | 56.84 |
| 07/17/2026 16:51 | 109 | 56.84 |
| 07/17/2026 16:51 | 546 | 56.84 |
| 07/17/2026 16:51 | 199 | 56.82 |
| 07/17/2026 16:51 | 24 | 56.82 |
| 07/17/2026 16:51 | 107 | 56.82 |
| 07/17/2026 16:51 | 292 | 56.82 |
| 07/17/2026 16:51 | 139 | 56.82 |
| 07/17/2026 16:51 | 32 | 56.84 |
| 07/17/2026 16:51 | 221 | 56.84 |
| 07/17/2026 16:51 | 546 | 56.84 |
| 07/17/2026 16:51 | 251 | 56.86 |
| 07/17/2026 16:51 | 123 | 56.86 |
| 07/17/2026 16:50 | 148 | 56.84 |
| 07/17/2026 16:50 | 142 | 56.86 |
| 07/17/2026 16:50 | 546 | 56.86 |
| 07/17/2026 16:50 | 55 | 56.88 |
| 07/17/2026 16:50 | 141 | 56.88 |
| 07/17/2026 16:50 | 102 | 56.88 |
| 07/17/2026 16:50 | 546 | 56.88 |
| 07/17/2026 16:50 | 156 | 56.88 |
| 07/17/2026 16:50 | 259 | 56.86 |
| 07/17/2026 16:50 | 84 | 56.86 |
| 07/17/2026 16:50 | 97 | 56.86 |
| 07/17/2026 16:50 | 2 | 56.84 |
| 07/17/2026 16:49 | 6 | 56.84 |
| 07/17/2026 16:49 | 1 | 56.84 |
| 07/17/2026 16:49 | 263 | 56.84 |
| 07/17/2026 16:49 | 159 | 56.84 |
| 07/17/2026 16:49 | 2 | 56.82 |
| 07/17/2026 16:49 | 55 | 56.86 |
| 07/17/2026 16:49 | 113 | 56.86 |
| 07/17/2026 16:49 | 546 | 56.86 |
| 07/17/2026 16:49 | 286 | 56.86 |
| 07/17/2026 16:49 | 546 | 56.84 |
| 07/17/2026 16:49 | 2 | 56.84 |
| 07/17/2026 16:49 | 17 | 56.84 |
| 07/17/2026 16:49 | 18 | 56.84 |
| 07/17/2026 16:49 | 52 | 56.84 |
| 07/17/2026 16:49 | 202 | 56.84 |
| 07/17/2026 16:49 | 342 | 56.84 |
| 07/17/2026 16:49 | 2 | 56.84 |
| 07/17/2026 16:49 | 9 | 56.86 |
| 07/17/2026 16:49 | 102 | 56.86 |
| 07/17/2026 16:49 | 200 | 56.86 |
| 07/17/2026 16:49 | 346 | 56.86 |
| 07/17/2026 16:49 | 2 | 56.86 |
| 07/17/2026 16:49 | 2 | 56.86 |
| 07/17/2026 16:49 | 358 | 56.86 |
| 07/17/2026 16:49 | 66 | 56.86 |
| 07/17/2026 16:49 | 158 | 56.86 |
| 07/17/2026 16:49 | 241 | 56.86 |
| 07/17/2026 16:49 | 2 | 56.86 |
| 07/17/2026 16:49 | 303 | 56.86 |
| 07/17/2026 16:48 | 86 | 56.88 |
| 07/17/2026 16:48 | 17 | 56.90 |
| 07/17/2026 16:48 | 17 | 56.90 |
| 07/17/2026 16:48 | 251 | 56.90 |
| 07/17/2026 16:48 | 142 | 56.90 |
| 07/17/2026 16:48 | 156 | 56.92 |
| 07/17/2026 16:48 | 147 | 56.92 |
| 07/17/2026 16:48 | 117 | 56.92 |
| 07/17/2026 16:48 | 30 | 56.92 |
| 07/17/2026 16:48 | 546 | 56.92 |
| 07/17/2026 16:48 | 4 | 56.92 |
| 07/17/2026 16:48 | 116 | 56.94 |
| 07/17/2026 16:48 | 4 | 56.92 |
| 07/17/2026 16:47 | 93 | 56.90 |
| 07/17/2026 16:47 | 60 | 56.90 |
| 07/17/2026 16:47 | 26 | 56.90 |
| 07/17/2026 16:47 | 262 | 56.90 |
| 07/17/2026 16:47 | 284 | 56.90 |
| 07/17/2026 16:47 | 24 | 56.90 |
| 07/17/2026 16:47 | 243 | 56.90 |
| 07/17/2026 16:47 | 33 | 56.92 |
| 07/17/2026 16:47 | 513 | 56.92 |
| 07/17/2026 16:47 | 86 | 56.92 |
| 07/17/2026 16:47 | 104 | 56.94 |
| 07/17/2026 16:47 | 250 | 56.94 |
| 07/17/2026 16:47 | 100 | 56.94 |
| 07/17/2026 16:47 | 546 | 56.94 |
| 07/17/2026 16:47 | 177 | 56.92 |
| 07/17/2026 16:47 | 208 | 56.92 |
| 07/17/2026 16:47 | 546 | 56.92 |
| 07/17/2026 16:47 | 17 | 56.92 |
| 07/17/2026 16:47 | 300 | 56.92 |
| 07/17/2026 16:47 | 142 | 56.92 |
| 07/17/2026 16:47 | 286 | 56.92 |
| 07/17/2026 16:47 | 18 | 56.94 |
| 07/17/2026 16:47 | 454 | 56.96 |
| 07/17/2026 16:47 | 546 | 56.96 |
| 07/17/2026 16:47 | 454 | 56.96 |
| 07/17/2026 16:47 | 546 | 56.96 |
| 07/17/2026 16:47 | 31 | 56.94 |
| 07/17/2026 16:47 | 12 | 56.94 |
| 07/17/2026 16:47 | 190 | 56.94 |
| 07/17/2026 16:47 | 245 | 56.94 |
| 07/17/2026 16:46 | 2 | 56.92 |
| 07/17/2026 16:46 | 2 | 56.92 |
| 07/17/2026 16:46 | 17 | 56.92 |
| 07/17/2026 16:46 | 17 | 56.92 |
| 07/17/2026 16:45 | 52 | 56.92 |
| 07/17/2026 16:45 | 52 | 56.92 |
| 07/17/2026 16:45 | 1 | 56.92 |
| 07/17/2026 16:45 | 358 | 56.92 |
| 07/17/2026 16:44 | 204 | 56.92 |
| 07/17/2026 16:44 | 250 | 56.92 |
| 07/17/2026 16:44 | 546 | 56.92 |
| 07/17/2026 16:44 | 119 | 56.90 |
| 07/17/2026 16:44 | 30 | 56.90 |
| 07/17/2026 16:44 | 200 | 56.90 |
| 07/17/2026 16:44 | 546 | 56.90 |
| 07/17/2026 16:44 | 105 | 56.90 |
| 07/17/2026 16:43 | 546 | 56.90 |
| 07/17/2026 16:43 | 250 | 56.90 |
| 07/17/2026 16:43 | 546 | 56.90 |
| 07/17/2026 16:43 | 294 | 56.90 |
| 07/17/2026 16:43 | 690 | 56.94 |
| 07/17/2026 16:43 | 60 | 56.94 |
| 07/17/2026 16:43 | 250 | 56.94 |
| 07/17/2026 16:43 | 239 | 56.94 |
| 07/17/2026 16:43 | 142 | 56.94 |
| 07/17/2026 16:43 | 73 | 56.94 |
| 07/17/2026 16:43 | 546 | 56.94 |
| 07/17/2026 16:43 | 108 | 56.92 |
| 07/17/2026 16:43 | 24 | 56.90 |
| 07/17/2026 16:43 | 72 | 56.90 |
| 07/17/2026 16:43 | 250 | 56.90 |
| 07/17/2026 16:43 | 546 | 56.90 |
| 07/17/2026 16:43 | 237 | 56.90 |
| 07/17/2026 16:43 | 250 | 56.90 |
| 07/17/2026 16:43 | 64 | 56.90 |
| 07/17/2026 16:43 | 444 | 56.90 |
| 07/17/2026 16:43 | 50 | 56.90 |
| 07/17/2026 16:42 | 86 | 56.92 |
| 07/17/2026 16:42 | 60 | 56.92 |
| 07/17/2026 16:42 | 96 | 56.92 |
| 07/17/2026 16:41 | 8 | 56.92 |
| 07/17/2026 16:41 | 77 | 56.92 |
| 07/17/2026 16:40 | 122 | 56.94 |
| 07/17/2026 16:40 | 546 | 56.94 |
| 07/17/2026 16:40 | 298 | 56.94 |
| 07/17/2026 16:40 | 34 | 56.94 |
| 07/17/2026 16:40 | 31 | 56.90 |
| 07/17/2026 16:40 | 69 | 56.90 |
| 07/17/2026 16:40 | 245 | 56.90 |
| 07/17/2026 16:40 | 199 | 56.90 |
| 07/17/2026 16:40 | 310 | 56.90 |
| 07/17/2026 16:40 | 286 | 56.90 |
| 07/17/2026 16:40 | 157 | 56.90 |
| 07/17/2026 16:40 | 995 | 56.90 |
| 07/17/2026 16:40 | 108 | 56.90 |
| 07/17/2026 16:40 | 251 | 56.90 |
| 07/17/2026 16:40 | 141 | 56.90 |
| 07/17/2026 16:40 | 142 | 56.88 |
| 07/17/2026 16:40 | 70 | 56.88 |
| 07/17/2026 16:40 | 1 | 56.88 |
| 07/17/2026 16:40 | 346 | 56.90 |
| 07/17/2026 16:40 | 148 | 56.90 |
| 07/17/2026 16:40 | 30 | 56.90 |
| 07/17/2026 16:40 | 180 | 56.90 |
| 07/17/2026 16:40 | 240 | 56.90 |
| 07/17/2026 16:40 | 56 | 56.90 |
| 07/17/2026 16:39 | 207 | 56.90 |
| 07/17/2026 16:39 | 250 | 56.90 |
| 07/17/2026 16:39 | 9654 | 56.90 |
| 07/17/2026 16:39 | 1549 | 56.90 |
| 07/17/2026 16:39 | 1562 | 56.90 |
| 07/17/2026 16:39 | 2134 | 56.90 |
| 07/17/2026 16:39 | 2 | 56.90 |
| 07/17/2026 16:39 | 884 | 56.90 |
| 07/17/2026 16:39 | 118 | 56.94 |
| 07/17/2026 16:39 | 546 | 56.94 |
| 07/17/2026 16:39 | 94 | 56.94 |
| 07/17/2026 16:39 | 242 | 56.94 |
| 07/17/2026 16:39 | 15 | 56.90 |
| 07/17/2026 16:39 | 142 | 56.92 |
| 07/17/2026 16:39 | 286 | 56.92 |
| 07/17/2026 16:39 | 486 | 56.92 |
| 07/17/2026 16:39 | 3 | 56.92 |
| 07/17/2026 16:39 | 57 | 56.92 |
| 07/17/2026 16:39 | 92 | 56.92 |
| 07/17/2026 16:39 | 70 | 56.94 |
| 07/17/2026 16:39 | 69 | 56.94 |
| 07/17/2026 16:39 | 2 | 56.94 |
| 07/17/2026 16:39 | 109 | 56.94 |
| 07/17/2026 16:39 | 546 | 56.96 |
| 07/17/2026 16:39 | 265 | 56.96 |
| 07/17/2026 16:39 | 2 | 56.96 |
| 07/17/2026 16:39 | 86 | 56.96 |
| 07/17/2026 16:39 | 257 | 56.96 |
| 07/17/2026 16:39 | 198 | 56.96 |
| 07/17/2026 16:38 | 410 | 57.00 |
| 07/17/2026 16:38 | 546 | 57.00 |
| 07/17/2026 16:38 | 44 | 57.00 |
| 07/17/2026 16:38 | 261 | 57.00 |
| 07/17/2026 16:38 | 437 | 57.00 |
| 07/17/2026 16:38 | 302 | 57.00 |
| 07/17/2026 16:38 | 142 | 57.00 |
| 07/17/2026 16:38 | 273 | 57.00 |
| 07/17/2026 16:38 | 37 | 57.00 |
| 07/17/2026 16:38 | 3 | 57.00 |
| 07/17/2026 16:37 | 75 | 57.02 |
| 07/17/2026 16:37 | 237 | 57.02 |
| 07/17/2026 16:37 | 546 | 57.02 |
| 07/17/2026 16:37 | 142 | 57.02 |
| 07/17/2026 16:36 | 143 | 57.00 |
| 07/17/2026 16:36 | 311 | 57.00 |
| 07/17/2026 16:36 | 546 | 57.00 |
| 07/17/2026 16:36 | 3 | 56.96 |
| 07/17/2026 16:35 | 431 | 57.00 |
| 07/17/2026 16:35 | 523 | 57.00 |
| 07/17/2026 16:35 | 46 | 57.00 |
| 07/17/2026 16:35 | 83 | 56.98 |
| 07/17/2026 16:35 | 50 | 56.98 |
| 07/17/2026 16:35 | 14 | 56.98 |
| 07/17/2026 16:35 | 81 | 56.98 |
| 07/17/2026 16:35 | 266 | 56.98 |
| 07/17/2026 16:35 | 150 | 56.98 |
| 07/17/2026 16:35 | 546 | 56.98 |
| 07/17/2026 16:35 | 64 | 56.98 |
| 07/17/2026 16:35 | 29 | 56.98 |
| 07/17/2026 16:35 | 64 | 56.98 |
| 07/17/2026 16:35 | 64 | 56.98 |
| 07/17/2026 16:35 | 205 | 57.00 |
| 07/17/2026 16:35 | 149 | 57.00 |
| 07/17/2026 16:35 | 546 | 57.00 |
| 07/17/2026 16:35 | 100 | 57.00 |
| 07/17/2026 16:35 | 64 | 56.98 |
| 07/17/2026 16:35 | 16 | 56.98 |
| 07/17/2026 16:34 | 98 | 57.02 |
| 07/17/2026 16:34 | 88 | 57.02 |
| 07/17/2026 16:34 | 150 | 57.02 |
| 07/17/2026 16:34 | 546 | 57.02 |
| 07/17/2026 16:34 | 267 | 57.02 |
| 07/17/2026 16:34 | 141 | 57.00 |
| 07/17/2026 16:34 | 174 | 57.00 |
| 07/17/2026 16:34 | 309 | 57.00 |
| 07/17/2026 16:34 | 599 | 57.00 |
| 07/17/2026 16:34 | 150 | 57.00 |
| 07/17/2026 16:34 | 147 | 57.00 |
| 07/17/2026 16:34 | 399 | 57.00 |
| 07/17/2026 16:34 | 44 | 57.00 |
| 07/17/2026 16:34 | 82 | 57.00 |
| 07/17/2026 16:34 | 33 | 57.00 |
| 07/17/2026 16:34 | 156 | 57.00 |
| 07/17/2026 16:34 | 32 | 57.00 |
| 07/17/2026 16:34 | 250 | 57.00 |
| 07/17/2026 16:34 | 546 | 57.00 |
| 07/17/2026 16:34 | 546 | 57.02 |
| 07/17/2026 16:34 | 161 | 57.04 |
| 07/17/2026 16:34 | 293 | 57.04 |
| 07/17/2026 16:34 | 546 | 57.04 |
| 07/17/2026 16:34 | 525 | 57.04 |
| 07/17/2026 16:34 | 286 | 57.04 |
| 07/17/2026 16:34 | 200 | 57.04 |
| 07/17/2026 16:34 | 2 | 57.06 |
| 07/17/2026 16:34 | 86 | 57.06 |
| 07/17/2026 16:33 | 220 | 57.12 |
| 07/17/2026 16:33 | 150 | 57.12 |
| 07/17/2026 16:33 | 546 | 57.12 |
| 07/17/2026 16:33 | 46 | 57.12 |
| 07/17/2026 16:33 | 38 | 57.12 |
| 07/17/2026 16:32 | 4 | 57.10 |
| 07/17/2026 16:32 | 168 | 57.12 |
| 07/17/2026 16:32 | 286 | 57.12 |
| 07/17/2026 16:32 | 546 | 57.12 |
| 07/17/2026 16:32 | 253 | 57.10 |
| 07/17/2026 16:32 | 32 | 57.10 |
| 07/17/2026 16:32 | 650 | 57.10 |
| 07/17/2026 16:32 | 246 | 57.10 |
| 07/17/2026 16:32 | 273 | 57.10 |
| 07/17/2026 16:32 | 546 | 57.10 |
| 07/17/2026 16:32 | 69 | 57.10 |
| 07/17/2026 16:32 | 81 | 57.10 |
| 07/17/2026 16:32 | 273 | 57.10 |
| 07/17/2026 16:32 | 546 | 57.10 |
| 07/17/2026 16:32 | 31 | 57.10 |
| 07/17/2026 16:31 | 303 | 57.08 |
| 07/17/2026 16:31 | 251 | 57.08 |
| 07/17/2026 16:31 | 346 | 57.08 |
| 07/17/2026 16:31 | 18 | 57.08 |
| 07/17/2026 16:31 | 312 | 57.08 |
| 07/17/2026 16:31 | 546 | 57.08 |
| 07/17/2026 16:31 | 47 | 57.10 |
| 07/17/2026 16:31 | 546 | 57.10 |
| 07/17/2026 16:31 | 118 | 57.10 |
| 07/17/2026 16:31 | 289 | 57.10 |
| 07/17/2026 16:31 | 2 | 57.08 |
| 07/17/2026 16:31 | 2 | 57.08 |
| 07/17/2026 16:30 | 194 | 57.10 |
| 07/17/2026 16:30 | 198 | 57.10 |
| 07/17/2026 16:30 | 290 | 57.10 |
| 07/17/2026 16:30 | 142 | 57.10 |
| 07/17/2026 16:30 | 51 | 57.10 |
| 07/17/2026 16:30 | 125 | 57.10 |
| 07/17/2026 16:30 | 60 | 57.06 |
| 07/17/2026 16:30 | 60 | 57.06 |
| 07/17/2026 16:30 | 486 | 57.06 |
| 07/17/2026 16:30 | 314 | 57.06 |
| 07/17/2026 16:29 | 454 | 57.08 |
| 07/17/2026 16:29 | 546 | 57.08 |
| 07/17/2026 16:29 | 233 | 57.06 |
| 07/17/2026 16:29 | 294 | 57.06 |
| 07/17/2026 16:29 | 32 | 57.06 |
| 07/17/2026 16:29 | 208 | 57.06 |
| 07/17/2026 16:29 | 81 | 57.06 |
| 07/17/2026 16:29 | 60 | 57.06 |
| 07/17/2026 16:29 | 92 | 57.06 |
| 07/17/2026 16:28 | 64 | 57.06 |
| 07/17/2026 16:28 | 56 | 57.06 |
| 07/17/2026 16:28 | 64 | 57.06 |
| 07/17/2026 16:28 | 28 | 57.06 |
| 07/17/2026 16:28 | 59 | 57.06 |
| 07/17/2026 16:28 | 421 | 57.10 |
| 07/17/2026 16:28 | 293 | 57.10 |
| 07/17/2026 16:28 | 286 | 57.10 |
| 07/17/2026 16:26 | 100 | 57.06 |
| 07/17/2026 16:25 | 50 | 57.02 |
| 07/17/2026 16:24 | 55 | 57.04 |
| 07/17/2026 16:24 | 128 | 57.04 |
| 07/17/2026 16:24 | 100 | 57.04 |
| 07/17/2026 16:24 | 351 | 57.04 |
| 07/17/2026 16:24 | 2 | 57.04 |
| 07/17/2026 16:23 | 211 | 57.08 |
| 07/17/2026 16:23 | 142 | 57.08 |
| 07/17/2026 16:23 | 193 | 57.08 |
| 07/17/2026 16:23 | 157 | 57.08 |
| 07/17/2026 16:23 | 101 | 57.08 |
| 07/17/2026 16:23 | 163 | 57.08 |
| 07/17/2026 16:23 | 439 | 57.08 |
| 07/17/2026 16:23 | 107 | 57.08 |
| 07/17/2026 16:23 | 300 | 57.06 |
| 07/17/2026 16:23 | 224 | 57.06 |
| 07/17/2026 16:23 | 546 | 57.06 |
| 07/17/2026 16:23 | 390 | 57.06 |
| 07/17/2026 16:22 | 546 | 57.04 |
| 07/17/2026 16:22 | 34 | 57.02 |
| 07/17/2026 16:22 | 3 | 57.02 |
| 07/17/2026 16:21 | 49 | 57.02 |
| 07/17/2026 16:21 | 82 | 57.02 |
| 07/17/2026 16:21 | 120 | 57.04 |
| 07/17/2026 16:21 | 546 | 57.04 |
| 07/17/2026 16:21 | 218 | 57.06 |
| 07/17/2026 16:20 | 322 | 56.98 |
| 07/17/2026 16:20 | 92 | 56.96 |
| 07/17/2026 16:20 | 200 | 56.96 |
| 07/17/2026 16:20 | 262 | 56.98 |
| 07/17/2026 16:20 | 245 | 56.98 |
| 07/17/2026 16:19 | 118 | 56.98 |
| 07/17/2026 16:19 | 8 | 56.98 |
| 07/17/2026 16:19 | 4 | 56.98 |
| 07/17/2026 16:19 | 200 | 56.98 |
| 07/17/2026 16:19 | 159 | 56.98 |
| 07/17/2026 16:18 | 227 | 57.00 |
| 07/17/2026 16:18 | 85 | 57.00 |
| 07/17/2026 16:18 | 2 | 57.00 |
| 07/17/2026 16:18 | 411 | 57.00 |
| 07/17/2026 16:18 | 546 | 57.02 |
| 07/17/2026 16:18 | 402 | 57.04 |
| 07/17/2026 16:18 | 70 | 57.04 |
| 07/17/2026 16:18 | 129 | 57.04 |
| 07/17/2026 16:18 | 21 | 57.04 |
| 07/17/2026 16:18 | 546 | 57.04 |
| 07/17/2026 16:18 | 142 | 57.02 |
| 07/17/2026 16:18 | 152 | 57.02 |
| 07/17/2026 16:17 | 100 | 57.00 |
| 07/17/2026 16:17 | 35 | 57.00 |
| 07/17/2026 16:17 | 10 | 57.00 |
| 07/17/2026 16:17 | 101 | 57.02 |
| 07/17/2026 16:17 | 168 | 57.02 |
| 07/17/2026 16:17 | 286 | 57.02 |
| 07/17/2026 16:17 | 546 | 57.02 |
| 07/17/2026 16:17 | 177 | 57.02 |
| 07/17/2026 16:17 | 546 | 57.02 |
| 07/17/2026 16:16 | 250 | 57.04 |
| 07/17/2026 16:16 | 546 | 57.04 |
| 07/17/2026 16:16 | 293 | 57.04 |
| 07/17/2026 16:16 | 488 | 57.06 |
| 07/17/2026 16:16 | 62 | 57.06 |
| 07/17/2026 16:16 | 321 | 57.06 |
| 07/17/2026 16:16 | 170 | 57.06 |
| 07/17/2026 16:16 | 55 | 57.06 |
| 07/17/2026 16:16 | 29 | 57.06 |
| 07/17/2026 16:16 | 10 | 57.06 |
| 07/17/2026 16:15 | 430 | 57.06 |
| 07/17/2026 16:15 | 200 | 57.08 |
| 07/17/2026 16:15 | 546 | 57.08 |
| 07/17/2026 16:15 | 309 | 57.10 |
| 07/17/2026 16:15 | 546 | 57.10 |
| 07/17/2026 16:15 | 138 | 57.12 |
| 07/17/2026 16:15 | 316 | 57.12 |
| 07/17/2026 16:15 | 546 | 57.12 |
| 07/17/2026 16:15 | 546 | 57.08 |
| 07/17/2026 16:15 | 225 | 57.08 |
| 07/17/2026 16:15 | 286 | 57.08 |
| 07/17/2026 16:15 | 22 | 57.10 |
| 07/17/2026 16:15 | 546 | 57.10 |
| 07/17/2026 16:15 | 177 | 57.10 |
| 07/17/2026 16:15 | 301 | 57.10 |
| 07/17/2026 16:15 | 546 | 57.10 |
| 07/17/2026 16:15 | 286 | 57.10 |
| 07/17/2026 16:15 | 180 | 57.10 |
| 07/17/2026 16:15 | 177 | 57.10 |
| 07/17/2026 16:15 | 106 | 57.08 |
| 07/17/2026 16:15 | 180 | 57.08 |
| 07/17/2026 16:15 | 306 | 57.08 |
| 07/17/2026 16:15 | 281 | 57.08 |
| 07/17/2026 16:15 | 198 | 57.08 |
| 07/17/2026 16:15 | 236 | 57.08 |
| 07/17/2026 16:15 | 360 | 57.08 |
| 07/17/2026 16:15 | 294 | 57.08 |
| 07/17/2026 16:15 | 142 | 57.08 |
| 07/17/2026 16:15 | 286 | 57.08 |
| 07/17/2026 16:15 | 177 | 57.10 |
| 07/17/2026 16:15 | 29 | 57.10 |
| 07/17/2026 16:15 | 180 | 57.10 |
| 07/17/2026 16:15 | 237 | 57.10 |
| 07/17/2026 16:15 | 301 | 57.10 |
| 07/17/2026 16:15 | 309 | 57.10 |
| 07/17/2026 16:15 | 150 | 57.10 |
| 07/17/2026 16:15 | 286 | 57.10 |
| 07/17/2026 16:15 | 546 | 57.12 |
| 07/17/2026 16:15 | 79 | 57.12 |
| 07/17/2026 16:15 | 467 | 57.12 |
| 07/17/2026 16:15 | 198 | 57.12 |
| 07/17/2026 16:15 | 315 | 57.12 |
| 07/17/2026 16:15 | 311 | 57.12 |
| 07/17/2026 16:15 | 78 | 57.14 |
| 07/17/2026 16:15 | 310 | 57.14 |
| 07/17/2026 16:15 | 286 | 57.14 |
| 07/17/2026 16:15 | 198 | 57.14 |
| 07/17/2026 16:15 | 546 | 57.14 |
| 07/17/2026 16:15 | 546 | 57.14 |
| 07/17/2026 16:15 | 99 | 57.14 |
| 07/17/2026 16:15 | 246 | 57.16 |
| 07/17/2026 16:15 | 300 | 57.16 |
| 07/17/2026 16:15 | 31 | 57.16 |
| 07/17/2026 16:15 | 309 | 57.16 |
| 07/17/2026 16:15 | 546 | 57.16 |
| 07/17/2026 16:15 | 145 | 57.16 |
| 07/17/2026 16:15 | 278 | 57.14 |
| 07/17/2026 16:15 | 286 | 57.14 |
| 07/17/2026 16:15 | 295 | 57.14 |
| 07/17/2026 16:15 | 221 | 57.16 |
| 07/17/2026 16:15 | 233 | 57.16 |
| 07/17/2026 16:15 | 546 | 57.16 |
| 07/17/2026 16:15 | 64 | 57.16 |
| 07/17/2026 16:15 | 460 | 57.16 |
| 07/17/2026 16:15 | 113 | 57.16 |
| 07/17/2026 16:15 | 363 | 57.16 |
| 07/17/2026 16:15 | 183 | 57.16 |
| 07/17/2026 16:15 | 460 | 57.16 |
| 07/17/2026 16:15 | 100 | 57.16 |
| 07/17/2026 16:15 | 119 | 57.16 |
| 07/17/2026 16:15 | 89 | 57.16 |
| 07/17/2026 16:15 | 49 | 57.16 |
| 07/17/2026 16:15 | 249 | 57.16 |
| 07/17/2026 16:15 | 205 | 57.16 |
| 07/17/2026 16:15 | 546 | 57.16 |
| 07/17/2026 16:15 | 80 | 57.10 |
| 07/17/2026 16:14 | 794 | 57.08 |
| 07/17/2026 16:14 | 52 | 57.08 |
| 07/17/2026 16:14 | 141 | 57.04 |
| 07/17/2026 16:14 | 178 | 57.06 |
| 07/17/2026 16:14 | 60 | 57.06 |
| 07/17/2026 16:14 | 2 | 57.06 |
| 07/17/2026 16:14 | 267 | 57.06 |
| 07/17/2026 16:14 | 304 | 57.08 |
| 07/17/2026 16:14 | 62 | 57.08 |
| 07/17/2026 16:13 | 29 | 57.08 |
| 07/17/2026 16:13 | 31 | 57.08 |
| 07/17/2026 16:13 | 58 | 57.10 |
| 07/17/2026 16:12 | 650 | 57.12 |
| 07/17/2026 16:12 | 24 | 57.12 |
| 07/17/2026 16:12 | 63 | 57.12 |
| 07/17/2026 16:12 | 4 | 57.10 |
| 07/17/2026 16:12 | 291 | 57.08 |
| 07/17/2026 16:11 | 110 | 57.08 |
| 07/17/2026 16:11 | 177 | 57.08 |
| 07/17/2026 16:11 | 51 | 57.10 |
| 07/17/2026 16:11 | 18 | 57.08 |
| 07/17/2026 16:11 | 143 | 57.08 |
| 07/17/2026 16:11 | 546 | 57.08 |
| 07/17/2026 16:11 | 141 | 57.08 |
| 07/17/2026 16:11 | 251 | 57.08 |
| 07/17/2026 16:10 | 141 | 57.08 |
| 07/17/2026 16:10 | 215 | 57.10 |
| 07/17/2026 16:10 | 331 | 57.10 |
| 07/17/2026 16:10 | 100 | 57.18 |
| 07/17/2026 16:10 | 199 | 57.18 |
| 07/17/2026 16:10 | 392 | 57.18 |
| 07/17/2026 16:10 | 275 | 57.18 |
| 07/17/2026 16:10 | 546 | 57.18 |
| 07/17/2026 16:10 | 2 | 57.20 |
| 07/17/2026 16:10 | 29 | 57.22 |
| 07/17/2026 16:10 | 60 | 57.22 |
| 07/17/2026 16:10 | 207 | 57.22 |
| 07/17/2026 16:10 | 546 | 57.22 |
| 07/17/2026 16:10 | 142 | 57.24 |
| 07/17/2026 16:10 | 200 | 57.24 |
| 07/17/2026 16:10 | 67 | 57.24 |
| 07/17/2026 16:10 | 312 | 57.24 |
| 07/17/2026 16:10 | 546 | 57.24 |
| 07/17/2026 16:10 | 307 | 57.24 |
| 07/17/2026 16:10 | 302 | 57.26 |
| 07/17/2026 16:10 | 62 | 57.24 |
| 07/17/2026 16:10 | 265 | 57.24 |
| 07/17/2026 16:09 | 546 | 57.24 |
| 07/17/2026 16:09 | 544 | 57.24 |
| 07/17/2026 16:09 | 546 | 57.24 |
| 07/17/2026 16:09 | 56 | 57.26 |
| 07/17/2026 16:09 | 200 | 57.26 |
| 07/17/2026 16:09 | 546 | 57.26 |
| 07/17/2026 16:09 | 38 | 57.26 |
| 07/17/2026 16:09 | 160 | 57.26 |
| 07/17/2026 16:09 | 141 | 57.24 |
| 07/17/2026 16:09 | 29 | 57.24 |
| 07/17/2026 16:09 | 409 | 57.24 |
| 07/17/2026 16:09 | 546 | 57.24 |
| 07/17/2026 16:09 | 312 | 57.24 |
| 07/17/2026 16:08 | 160 | 57.24 |
| 07/17/2026 16:08 | 80 | 57.24 |
| 07/17/2026 16:08 | 546 | 57.24 |
| 07/17/2026 16:08 | 374 | 57.24 |
| 07/17/2026 16:08 | 72 | 57.24 |
| 07/17/2026 16:08 | 192 | 57.24 |
| 07/17/2026 16:08 | 52 | 57.22 |
| 07/17/2026 16:07 | 141 | 57.20 |
| 07/17/2026 16:07 | 35 | 57.20 |
| 07/17/2026 16:07 | 190 | 57.22 |
| 07/17/2026 16:07 | 158 | 57.22 |
| 07/17/2026 16:07 | 546 | 57.22 |
| 07/17/2026 16:07 | 54 | 57.22 |
| 07/17/2026 16:07 | 52 | 57.22 |
| 07/17/2026 16:07 | 7 | 57.20 |
| 07/17/2026 16:07 | 29 | 57.20 |
| 07/17/2026 16:07 | 178 | 57.20 |
| 07/17/2026 16:07 | 312 | 57.20 |
| 07/17/2026 16:07 | 289 | 57.20 |
| 07/17/2026 16:07 | 141 | 57.20 |
| 07/17/2026 16:07 | 169 | 57.20 |
| 07/17/2026 16:07 | 169 | 57.20 |
| 07/17/2026 16:07 | 30 | 57.20 |
| 07/17/2026 16:07 | 183 | 57.20 |
| 07/17/2026 16:07 | 192 | 57.20 |
| 07/17/2026 16:07 | 314 | 57.24 |
| 07/17/2026 16:07 | 29 | 57.26 |
| 07/17/2026 16:07 | 290 | 57.24 |
| 07/17/2026 16:06 | 546 | 57.24 |
| 07/17/2026 16:06 | 301 | 57.26 |
| 07/17/2026 16:06 | 153 | 57.26 |
| 07/17/2026 16:06 | 546 | 57.26 |
| 07/17/2026 16:06 | 319 | 57.24 |
| 07/17/2026 16:06 | 2 | 57.24 |
| 07/17/2026 16:06 | 546 | 57.24 |
| 07/17/2026 16:06 | 147 | 57.24 |
| 07/17/2026 16:06 | 146 | 57.22 |
| 07/17/2026 16:06 | 142 | 57.24 |
| 07/17/2026 16:06 | 231 | 57.24 |
| 07/17/2026 16:06 | 81 | 57.24 |
| 07/17/2026 16:06 | 546 | 57.24 |
| 07/17/2026 16:05 | 6 | 57.20 |
| 07/17/2026 16:05 | 141 | 57.22 |
| 07/17/2026 16:05 | 546 | 57.24 |
| 07/17/2026 16:05 | 546 | 57.24 |
| 07/17/2026 16:05 | 141 | 57.24 |
| 07/17/2026 16:04 | 485 | 57.32 |
| 07/17/2026 16:04 | 199 | 57.32 |
| 07/17/2026 16:04 | 100 | 57.32 |
| 07/17/2026 16:04 | 216 | 57.32 |
| 07/17/2026 16:04 | 360 | 57.26 |
| 07/17/2026 16:04 | 666 | 57.24 |
| 07/17/2026 16:04 | 147 | 57.24 |
| 07/17/2026 16:04 | 187 | 57.24 |
| 07/17/2026 16:03 | 100 | 57.24 |
| 07/17/2026 16:03 | 113 | 57.14 |
| 07/17/2026 16:03 | 256 | 57.16 |
| 07/17/2026 16:03 | 198 | 57.16 |
| 07/17/2026 16:03 | 546 | 57.16 |
| 07/17/2026 16:03 | 39 | 57.16 |
| 07/17/2026 16:03 | 52 | 57.16 |
| 07/17/2026 16:03 | 38 | 57.16 |
| 07/17/2026 16:03 | 122 | 57.16 |
| 07/17/2026 16:03 | 18 | 57.16 |
| 07/17/2026 16:03 | 157 | 57.16 |
| 07/17/2026 16:02 | 546 | 57.14 |
| 07/17/2026 16:02 | 31 | 57.14 |
| 07/17/2026 16:02 | 88 | 57.14 |
| 07/17/2026 16:02 | 229 | 57.18 |
| 07/17/2026 16:02 | 3 | 57.18 |
| 07/17/2026 16:02 | 18 | 57.18 |
| 07/17/2026 16:02 | 405 | 57.18 |
| 07/17/2026 16:02 | 141 | 57.18 |
| 07/17/2026 16:02 | 12 | 57.22 |
| 07/17/2026 16:02 | 149 | 57.22 |
| 07/17/2026 16:02 | 293 | 57.22 |
| 07/17/2026 16:02 | 546 | 57.22 |
| 07/17/2026 16:02 | 466 | 57.20 |
| 07/17/2026 16:02 | 546 | 57.20 |
| 07/17/2026 16:01 | 243 | 57.28 |
| 07/17/2026 16:01 | 250 | 57.28 |
| 07/17/2026 16:01 | 215 | 57.28 |
| 07/17/2026 16:01 | 136 | 57.28 |
| 07/17/2026 16:01 | 156 | 57.28 |
| 07/17/2026 16:01 | 2 | 57.26 |
| 07/17/2026 16:01 | 189 | 57.26 |
| 07/17/2026 16:01 | 84 | 57.26 |
| 07/17/2026 16:01 | 37 | 57.26 |
| 07/17/2026 16:01 | 281 | 57.26 |
| 07/17/2026 16:01 | 409 | 57.26 |
| 07/17/2026 16:00 | 109 | 57.32 |
| 07/17/2026 16:00 | 206 | 57.32 |
| 07/17/2026 16:00 | 191 | 57.32 |
| 07/17/2026 16:00 | 297 | 57.32 |
| 07/17/2026 16:00 | 197 | 57.32 |
| 07/17/2026 16:00 | 100 | 57.30 |
| 07/17/2026 16:00 | 153 | 57.30 |
| 07/17/2026 16:00 | 81 | 57.30 |
| 07/17/2026 16:00 | 30 | 57.30 |
| 07/17/2026 15:59 | 12 | 57.30 |
| 07/17/2026 15:59 | 184 | 57.30 |
| 07/17/2026 15:59 | 51 | 57.30 |
| 07/17/2026 15:57 | 15 | 57.30 |
| 07/17/2026 15:57 | 29 | 57.28 |
| 07/17/2026 15:57 | 242 | 57.28 |
| 07/17/2026 15:57 | 110 | 57.32 |
| 07/17/2026 15:57 | 275 | 57.30 |
| 07/17/2026 15:57 | 32 | 57.30 |
| 07/17/2026 15:57 | 42 | 57.30 |
| 07/17/2026 15:57 | 29 | 57.36 |
| 07/17/2026 15:56 | 33 | 57.40 |
| 07/17/2026 15:56 | 51 | 57.40 |
| 07/17/2026 15:56 | 5 | 57.38 |
| 07/17/2026 15:56 | 106 | 57.38 |
| 07/17/2026 15:56 | 30 | 57.38 |
| 07/17/2026 15:55 | 546 | 57.44 |
| 07/17/2026 15:55 | 226 | 57.44 |
| 07/17/2026 15:55 | 100 | 57.44 |
| 07/17/2026 15:55 | 546 | 57.44 |
| 07/17/2026 15:55 | 31 | 57.44 |
| 07/17/2026 15:55 | 196 | 57.48 |
| 07/17/2026 15:55 | 286 | 57.48 |
| 07/17/2026 15:55 | 313 | 57.48 |
| 07/17/2026 15:55 | 546 | 57.48 |
| 07/17/2026 15:55 | 187 | 57.48 |
| 07/17/2026 15:55 | 232 | 57.48 |
| 07/17/2026 15:55 | 58 | 57.50 |
| 07/17/2026 15:54 | 546 | 57.50 |
| 07/17/2026 15:54 | 342 | 57.50 |
| 07/17/2026 15:54 | 57 | 57.52 |
| 07/17/2026 15:54 | 297 | 57.52 |
| 07/17/2026 15:54 | 546 | 57.52 |
| 07/17/2026 15:54 | 160 | 57.50 |
| 07/17/2026 15:54 | 18 | 57.48 |
| 07/17/2026 15:54 | 2 | 57.50 |
| 07/17/2026 15:54 | 93 | 57.52 |
| 07/17/2026 15:54 | 237 | 57.52 |
| 07/17/2026 15:54 | 26 | 57.54 |
| 07/17/2026 15:54 | 10 | 57.54 |
| 07/17/2026 15:53 | 211 | 57.52 |
| 07/17/2026 15:53 | 29 | 57.52 |
| 07/17/2026 15:53 | 190 | 57.54 |
| 07/17/2026 15:53 | 430 | 57.54 |
| 07/17/2026 15:53 | 289 | 57.54 |
| 07/17/2026 15:53 | 244 | 57.54 |
| 07/17/2026 15:53 | 546 | 57.54 |
| 07/17/2026 15:53 | 197 | 57.54 |
| 07/17/2026 15:53 | 286 | 57.54 |
| 07/17/2026 15:53 | 78 | 57.52 |
| 07/17/2026 15:53 | 30 | 57.52 |
| 07/17/2026 15:53 | 268 | 57.56 |
| 07/17/2026 15:53 | 196 | 57.56 |
| 07/17/2026 15:53 | 85 | 57.56 |
| 07/17/2026 15:53 | 376 | 57.56 |
| 07/17/2026 15:53 | 196 | 57.56 |
| 07/17/2026 15:53 | 224 | 57.56 |
| 07/17/2026 15:53 | 304 | 57.56 |
| 07/17/2026 15:53 | 546 | 57.56 |
| 07/17/2026 15:53 | 532 | 57.56 |
| 07/17/2026 15:52 | 13 | 57.60 |
| 07/17/2026 15:52 | 319 | 57.62 |
| 07/17/2026 15:52 | 311 | 57.62 |
| 07/17/2026 15:52 | 302 | 57.62 |
| 07/17/2026 15:51 | 62 | 57.62 |
| 07/17/2026 15:51 | 57 | 57.60 |
| 07/17/2026 15:51 | 84 | 57.60 |
| 07/17/2026 15:51 | 339 | 57.62 |
| 07/17/2026 15:51 | 200 | 57.64 |
| 07/17/2026 15:51 | 576 | 57.62 |
| 07/17/2026 15:51 | 103 | 57.62 |
| 07/17/2026 15:50 | 18 | 57.62 |
| 07/17/2026 15:50 | 546 | 57.62 |
| 07/17/2026 15:50 | 189 | 57.60 |
| 07/17/2026 15:49 | 40 | 57.60 |
| 07/17/2026 15:49 | 51 | 57.60 |
| 07/17/2026 15:49 | 546 | 57.58 |
| 07/17/2026 15:48 | 30 | 57.60 |
| 07/17/2026 15:48 | 300 | 57.58 |
| 07/17/2026 15:48 | 96 | 57.62 |
| 07/17/2026 15:48 | 174 | 57.62 |
| 07/17/2026 15:47 | 876 | 57.60 |
| 07/17/2026 15:47 | 286 | 57.60 |
| 07/17/2026 15:47 | 100 | 57.58 |
| 07/17/2026 15:47 | 30 | 57.58 |
| 07/17/2026 15:47 | 344 | 57.58 |
| 07/17/2026 15:47 | 226 | 57.58 |
| 07/17/2026 15:47 | 315 | 57.58 |
| 07/17/2026 15:47 | 89 | 57.58 |
| 07/17/2026 15:47 | 26 | 57.62 |
| 07/17/2026 15:47 | 14 | 57.60 |
| 07/17/2026 15:47 | 16 | 57.60 |
| 07/17/2026 15:47 | 28 | 57.60 |
| 07/17/2026 15:46 | 52 | 57.64 |
| 07/17/2026 15:46 | 624 | 57.62 |
| 07/17/2026 15:46 | 124 | 57.62 |
| 07/17/2026 15:46 | 100 | 57.62 |
| 07/17/2026 15:46 | 441 | 57.62 |
| 07/17/2026 15:46 | 105 | 57.62 |
| 07/17/2026 15:46 | 917 | 57.60 |
| 07/17/2026 15:46 | 83 | 57.60 |
| 07/17/2026 15:46 | 29 | 57.58 |
| 07/17/2026 15:46 | 29 | 57.58 |
| 07/17/2026 15:46 | 143 | 57.60 |
| 07/17/2026 15:46 | 31 | 57.60 |
| 07/17/2026 15:45 | 75 | 57.58 |
| 07/17/2026 15:45 | 168 | 57.58 |
| 07/17/2026 15:45 | 546 | 57.58 |
| 07/17/2026 15:45 | 286 | 57.58 |
| 07/17/2026 15:45 | 546 | 57.58 |
| 07/17/2026 15:44 | 286 | 57.60 |
| 07/17/2026 15:44 | 48 | 57.60 |
| 07/17/2026 15:44 | 96 | 57.58 |
| 07/17/2026 15:44 | 153 | 57.58 |
| 07/17/2026 15:44 | 747 | 57.58 |
| 07/17/2026 15:44 | 286 | 57.58 |
| 07/17/2026 15:44 | 177 | 57.58 |
| 07/17/2026 15:44 | 72 | 57.58 |
| 07/17/2026 15:43 | 129 | 57.64 |
| 07/17/2026 15:43 | 286 | 57.64 |
| 07/17/2026 15:43 | 227 | 57.62 |
| 07/17/2026 15:42 | 240 | 57.68 |
| 07/17/2026 15:42 | 301 | 57.68 |
| 07/17/2026 15:42 | 140 | 57.66 |
| 07/17/2026 15:42 | 407 | 57.68 |
| 07/17/2026 15:42 | 245 | 57.70 |
| 07/17/2026 15:42 | 546 | 57.68 |
| 07/17/2026 15:42 | 203 | 57.70 |
| 07/17/2026 15:42 | 546 | 57.70 |
| 07/17/2026 15:42 | 251 | 57.70 |
| 07/17/2026 15:42 | 68 | 57.70 |
| 07/17/2026 15:42 | 88 | 57.66 |
| 07/17/2026 15:42 | 6 | 57.66 |
| 07/17/2026 15:42 | 521 | 57.66 |
| 07/17/2026 15:42 | 64 | 57.68 |
| 07/17/2026 15:42 | 34 | 57.72 |
| 07/17/2026 15:42 | 420 | 57.72 |
| 07/17/2026 15:42 | 546 | 57.72 |
| 07/17/2026 15:42 | 8 | 57.70 |
| 07/17/2026 15:41 | 391 | 57.70 |
| 07/17/2026 15:41 | 235 | 57.66 |
| 07/17/2026 15:41 | 80 | 57.64 |
| 07/17/2026 15:41 | 242 | 57.64 |
| 07/17/2026 15:41 | 111 | 57.62 |
| 07/17/2026 15:41 | 128 | 57.62 |
| 07/17/2026 15:41 | 341 | 57.62 |
| 07/17/2026 15:41 | 19 | 57.62 |
| 07/17/2026 15:41 | 51 | 57.62 |
| 07/17/2026 15:41 | 232 | 57.62 |
| 07/17/2026 15:41 | 286 | 57.62 |
| 07/17/2026 15:41 | 134 | 57.62 |
| 07/17/2026 15:41 | 14 | 57.58 |
| 07/17/2026 15:41 | 89 | 57.58 |
| 07/17/2026 15:40 | 148 | 57.60 |
| 07/17/2026 15:40 | 64 | 57.60 |
| 07/17/2026 15:40 | 31 | 57.60 |
| 07/17/2026 15:40 | 800 | 57.60 |
| 07/17/2026 15:40 | 156 | 57.60 |
| 07/17/2026 15:40 | 196 | 57.62 |
| 07/17/2026 15:40 | 241 | 57.62 |
| 07/17/2026 15:40 | 4 | 57.62 |
| 07/17/2026 15:40 | 342 | 57.62 |
| 07/17/2026 15:40 | 304 | 57.62 |
| 07/17/2026 15:40 | 286 | 57.62 |
| 07/17/2026 15:40 | 241 | 57.60 |
| 07/17/2026 15:40 | 140 | 57.60 |
| 07/17/2026 15:40 | 250 | 57.60 |
| 07/17/2026 15:40 | 64 | 57.60 |
| 07/17/2026 15:40 | 119 | 57.60 |
| 07/17/2026 15:40 | 544 | 57.62 |
| 07/17/2026 15:40 | 165 | 57.62 |
| 07/17/2026 15:40 | 165 | 57.62 |
| 07/17/2026 15:40 | 165 | 57.62 |
| 07/17/2026 15:40 | 165 | 57.62 |
| 07/17/2026 15:40 | 59 | 57.62 |
| 07/17/2026 15:40 | 105 | 57.64 |
| 07/17/2026 15:40 | 395 | 57.64 |
| 07/17/2026 15:39 | 100 | 57.60 |
| 07/17/2026 15:39 | 104 | 57.60 |
| 07/17/2026 15:39 | 200 | 57.60 |
| 07/17/2026 15:39 | 130 | 57.58 |
| 07/17/2026 15:38 | 29 | 57.56 |
| 07/17/2026 15:38 | 1977 | 57.56 |
| 07/17/2026 15:38 | 33 | 57.54 |
| 07/17/2026 15:38 | 290 | 57.54 |
| 07/17/2026 15:38 | 108 | 57.52 |
| 07/17/2026 15:38 | 32 | 57.48 |
| 07/17/2026 15:38 | 234 | 57.48 |
| 07/17/2026 15:37 | 8 | 57.46 |
| 07/17/2026 15:37 | 297 | 57.44 |
| 07/17/2026 15:37 | 129 | 57.44 |
| 07/17/2026 15:37 | 725 | 57.44 |
| 07/17/2026 15:37 | 3 | 57.44 |
| 07/17/2026 15:37 | 286 | 57.44 |
| 07/17/2026 15:37 | 2 | 57.44 |
| 07/17/2026 15:36 | 28 | 57.46 |
| 07/17/2026 15:36 | 210 | 57.44 |
| 07/17/2026 15:35 | 244 | 57.42 |
| 07/17/2026 15:35 | 510 | 57.42 |
| 07/17/2026 15:34 | 236 | 57.38 |
| 07/17/2026 15:34 | 252 | 57.38 |
| 07/17/2026 15:34 | 219 | 57.38 |
| 07/17/2026 15:34 | 293 | 57.38 |
| 07/17/2026 15:34 | 251 | 57.36 |
| 07/17/2026 15:34 | 29 | 57.34 |
| 07/17/2026 15:34 | 30 | 57.34 |
| 07/17/2026 15:34 | 87 | 57.32 |
| 07/17/2026 15:34 | 524 | 57.32 |
| 07/17/2026 15:34 | 286 | 57.32 |
| 07/17/2026 15:34 | 36 | 57.34 |
| 07/17/2026 15:34 | 168 | 57.34 |
| 07/17/2026 15:34 | 286 | 57.34 |
| 07/17/2026 15:34 | 546 | 57.34 |
| 07/17/2026 15:34 | 99 | 57.34 |
| 07/17/2026 15:34 | 88 | 57.36 |
| 07/17/2026 15:34 | 506 | 57.36 |
| 07/17/2026 15:34 | 93 | 57.36 |
| 07/17/2026 15:34 | 286 | 57.36 |
| 07/17/2026 15:34 | 546 | 57.36 |
| 07/17/2026 15:33 | 11 | 57.38 |
| 07/17/2026 15:33 | 19 | 57.42 |
| 07/17/2026 15:33 | 546 | 57.38 |
| 07/17/2026 15:33 | 30 | 57.38 |
| 07/17/2026 15:33 | 286 | 57.38 |
| 07/17/2026 15:33 | 379 | 57.38 |
| 07/17/2026 15:33 | 73 | 57.38 |
| 07/17/2026 15:33 | 228 | 57.38 |
| 07/17/2026 15:32 | 228 | 57.38 |
| 07/17/2026 15:32 | 276 | 57.38 |
| 07/17/2026 15:32 | 286 | 57.38 |
| 07/17/2026 15:32 | 53 | 57.38 |
| 07/17/2026 15:32 | 390 | 57.38 |
| 07/17/2026 15:32 | 297 | 57.38 |
| 07/17/2026 15:32 | 207 | 57.38 |
| 07/17/2026 15:32 | 286 | 57.38 |
| 07/17/2026 15:32 | 165 | 57.38 |
| 07/17/2026 15:32 | 289 | 57.38 |
| 07/17/2026 15:32 | 546 | 57.38 |
| 07/17/2026 15:32 | 358 | 57.40 |
| 07/17/2026 15:32 | 268 | 57.40 |
| 07/17/2026 15:32 | 546 | 57.42 |
| 07/17/2026 15:32 | 28 | 57.46 |
| 07/17/2026 15:32 | 183 | 57.40 |
| 07/17/2026 15:32 | 295 | 57.40 |
| 07/17/2026 15:32 | 546 | 57.40 |
| 07/17/2026 15:32 | 134 | 57.40 |
| 07/17/2026 15:32 | 675 | 57.40 |
| 07/17/2026 15:32 | 250 | 57.40 |
| 07/17/2026 15:32 | 286 | 57.40 |
| 07/17/2026 15:32 | 234 | 57.40 |
| 07/17/2026 15:32 | 546 | 57.38 |
| 07/17/2026 15:32 | 231 | 57.40 |
| 07/17/2026 15:32 | 10 | 57.40 |
| 07/17/2026 15:31 | 286 | 57.38 |
| 07/17/2026 15:31 | 232 | 57.38 |
| 07/17/2026 15:31 | 158 | 57.36 |
| 07/17/2026 15:31 | 546 | 57.36 |
| 07/17/2026 15:31 | 296 | 57.36 |
| 07/17/2026 15:31 | 330 | 57.34 |
| 07/17/2026 15:31 | 136 | 57.34 |
| 07/17/2026 15:31 | 35 | 57.32 |
| 07/17/2026 15:31 | 258 | 57.32 |
| 07/17/2026 15:31 | 236 | 57.32 |
| 07/17/2026 15:31 | 128 | 57.30 |
| 07/17/2026 15:31 | 290 | 57.30 |
| 07/17/2026 15:31 | 128 | 57.30 |
| 07/17/2026 15:31 | 112 | 57.30 |
| 07/17/2026 15:31 | 250 | 57.30 |
| 07/17/2026 15:31 | 675 | 57.30 |
| 07/17/2026 15:31 | 98 | 57.30 |
| 07/17/2026 15:31 | 234 | 57.30 |
| 07/17/2026 15:31 | 141 | 57.30 |
| 07/17/2026 15:31 | 546 | 57.30 |
| 07/17/2026 15:31 | 79 | 57.30 |
| 07/17/2026 15:31 | 191 | 57.28 |
| 07/17/2026 15:31 | 1000 | 57.30 |
| 07/17/2026 15:31 | 454 | 57.30 |
| 07/17/2026 15:31 | 546 | 57.30 |
| 07/17/2026 15:31 | 180 | 57.30 |
| 07/17/2026 15:31 | 390 | 57.32 |
| 07/17/2026 15:31 | 31 | 57.34 |
| 07/17/2026 15:31 | 73 | 57.34 |
| 07/17/2026 15:31 | 49 | 57.32 |
| 07/17/2026 15:31 | 1 | 57.32 |
| 07/17/2026 15:31 | 50 | 57.32 |
| 07/17/2026 15:31 | 44 | 57.32 |
| 07/17/2026 15:31 | 6 | 57.32 |
| 07/17/2026 15:31 | 29 | 57.36 |
| 07/17/2026 15:31 | 294 | 57.36 |
| 07/17/2026 15:30 | 31 | 57.38 |
| 07/17/2026 15:30 | 300 | 57.38 |
| 07/17/2026 15:30 | 250 | 57.38 |
| 07/17/2026 15:30 | 286 | 57.38 |
| 07/17/2026 15:30 | 334 | 57.38 |
| 07/17/2026 15:30 | 81 | 57.36 |
| 07/17/2026 15:30 | 60 | 57.36 |
| 07/17/2026 15:30 | 100 | 57.36 |
| 07/17/2026 15:30 | 100 | 57.36 |
| 07/17/2026 15:30 | 12 | 57.36 |
| 07/17/2026 15:30 | 12 | 57.36 |
| 07/17/2026 15:30 | 29 | 57.38 |
| 07/17/2026 15:30 | 89 | 57.38 |
| 07/17/2026 15:30 | 5 | 57.38 |
| 07/17/2026 15:30 | 194 | 57.38 |
| 07/17/2026 15:30 | 1000 | 57.38 |
| 07/17/2026 15:30 | 141 | 57.40 |
| 07/17/2026 15:30 | 431 | 57.42 |
| 07/17/2026 15:30 | 206 | 57.42 |
| 07/17/2026 15:30 | 286 | 57.42 |
| 07/17/2026 15:30 | 197 | 57.42 |
| 07/17/2026 15:30 | 48 | 57.38 |
| 07/17/2026 15:30 | 129 | 57.38 |
| 07/17/2026 15:30 | 141 | 57.34 |
| 07/17/2026 15:30 | 112 | 57.36 |
| 07/17/2026 15:30 | 767 | 57.36 |
| 07/17/2026 15:30 | 114 | 57.36 |
| 07/17/2026 15:30 | 27 | 57.36 |
| 07/17/2026 15:30 | 546 | 57.36 |
| 07/17/2026 15:30 | 546 | 57.36 |
| 07/17/2026 15:30 | 141 | 57.34 |
| 07/17/2026 15:30 | 100 | 57.36 |
| 07/17/2026 15:30 | 191 | 57.36 |
| 07/17/2026 15:30 | 286 | 57.36 |
| 07/17/2026 15:30 | 546 | 57.34 |
| 07/17/2026 15:30 | 546 | 57.34 |
| 07/17/2026 15:30 | 193 | 57.34 |
| 07/17/2026 15:30 | 87 | 57.34 |
| 07/17/2026 15:30 | 546 | 57.36 |
| 07/17/2026 15:30 | 250 | 57.36 |
| 07/17/2026 15:30 | 204 | 57.40 |
| 07/17/2026 15:30 | 207 | 57.42 |
| 07/17/2026 15:30 | 212 | 57.42 |
| 07/17/2026 15:30 | 1086 | 57.44 |
| 07/17/2026 15:30 | 18 | 57.48 |
| 07/17/2026 15:30 | 150 | 57.48 |
| 07/17/2026 15:30 | 546 | 57.48 |
| 07/17/2026 15:30 | 286 | 57.48 |
| 07/17/2026 15:30 | 1000 | 57.48 |
| 07/17/2026 15:30 | 141 | 57.48 |
| 07/17/2026 15:30 | 180 | 57.50 |
| 07/17/2026 15:30 | 206 | 57.50 |
| 07/17/2026 15:30 | 546 | 57.50 |
| 07/17/2026 15:30 | 172 | 57.50 |
| 07/17/2026 15:30 | 597 | 57.50 |
| 07/17/2026 15:30 | 286 | 57.50 |
| 07/17/2026 15:30 | 196 | 57.50 |
| 07/17/2026 15:30 | 50 | 57.46 |
| 07/17/2026 15:30 | 177 | 57.46 |
| 07/17/2026 15:30 | 83 | 57.46 |
| 07/17/2026 15:30 | 286 | 57.46 |
| 07/17/2026 15:30 | 211 | 57.46 |
| 07/17/2026 15:30 | 250 | 57.46 |
| 07/17/2026 15:30 | 546 | 57.46 |
| 07/17/2026 15:30 | 546 | 57.48 |
| 07/17/2026 15:30 | 4 | 57.48 |
| 07/17/2026 15:30 | 546 | 57.46 |
| 07/17/2026 15:30 | 100 | 57.46 |
| 07/17/2026 15:30 | 114 | 57.46 |
| 07/17/2026 15:30 | 172 | 57.46 |
| 07/17/2026 15:30 | 2 | 57.46 |
| 07/17/2026 15:30 | 224 | 57.46 |
| 07/17/2026 15:30 | 6 | 57.48 |
| 07/17/2026 15:30 | 140 | 57.50 |
| 07/17/2026 15:30 | 1125 | 57.50 |
| 07/17/2026 15:30 | 288 | 57.50 |
| 07/17/2026 15:30 | 172 | 57.50 |
| 07/17/2026 15:30 | 234 | 57.50 |
| 07/17/2026 15:30 | 298 | 57.50 |
| 07/17/2026 15:30 | 141 | 57.50 |
| 07/17/2026 15:30 | 286 | 57.50 |
| 07/17/2026 15:30 | 546 | 57.50 |
| 07/17/2026 15:30 | 141 | 57.46 |
| 07/17/2026 15:30 | 286 | 57.48 |
| 07/17/2026 15:30 | 177 | 57.48 |
| 07/17/2026 15:30 | 546 | 57.48 |
| 07/17/2026 15:30 | 85 | 57.46 |
| 07/17/2026 15:30 | 240 | 57.46 |
| 07/17/2026 15:30 | 286 | 57.46 |
| 07/17/2026 15:30 | 546 | 57.46 |
| 07/17/2026 15:30 | 31 | 57.48 |
| 07/17/2026 15:30 | 158 | 57.48 |
| 07/17/2026 15:30 | 141 | 57.48 |
| 07/17/2026 15:30 | 41 | 57.50 |
| 07/17/2026 15:29 | 36 | 57.50 |
| 07/17/2026 15:29 | 513 | 57.50 |
| 07/17/2026 15:29 | 13 | 57.50 |
| 07/17/2026 15:29 | 141 | 57.50 |
| 07/17/2026 15:29 | 35 | 57.52 |
| 07/17/2026 15:29 | 64 | 57.52 |
| 07/17/2026 15:29 | 38 | 57.52 |
| 07/17/2026 15:29 | 103 | 57.52 |
| 07/17/2026 15:29 | 174 | 57.54 |
| 07/17/2026 15:28 | 7 | 57.52 |
| 07/17/2026 15:28 | 5 | 57.52 |
| 07/17/2026 15:28 | 293 | 57.54 |
| 07/17/2026 15:28 | 1 | 57.54 |
| 07/17/2026 15:28 | 196 | 57.54 |
| 07/17/2026 15:28 | 29 | 57.54 |
| 07/17/2026 15:28 | 11 | 57.54 |
| 07/17/2026 15:28 | 54 | 57.54 |
| 07/17/2026 15:28 | 21 | 57.56 |
| 07/17/2026 15:28 | 1 | 57.56 |
| 07/17/2026 15:28 | 1 | 57.56 |
| 07/17/2026 15:27 | 183 | 57.56 |
| 07/17/2026 15:27 | 12 | 57.56 |
| 07/17/2026 15:27 | 2831 | 57.54 |
| 07/17/2026 15:27 | 150 | 57.54 |
| 07/17/2026 15:27 | 318 | 57.54 |
| 07/17/2026 15:27 | 47 | 57.54 |
| 07/17/2026 15:27 | 196 | 57.54 |
| 07/17/2026 15:27 | 238 | 57.54 |
| 07/17/2026 15:27 | 255 | 57.54 |
| 07/17/2026 15:27 | 286 | 57.54 |
| 07/17/2026 15:27 | 32 | 57.54 |
| 07/17/2026 15:27 | 100 | 57.54 |
| 07/17/2026 15:27 | 546 | 57.54 |
| 07/17/2026 15:27 | 1 | 57.54 |
| 07/17/2026 15:27 | 15 | 57.56 |
| 07/17/2026 15:27 | 177 | 57.56 |
| 07/17/2026 15:27 | 79 | 57.56 |
| 07/17/2026 15:27 | 2 | 57.56 |
| 07/17/2026 15:27 | 59 | 57.56 |
| 07/17/2026 15:26 | 286 | 57.54 |
| 07/17/2026 15:26 | 30 | 57.54 |
| 07/17/2026 15:26 | 349 | 57.54 |
| 07/17/2026 15:26 | 196 | 57.54 |
| 07/17/2026 15:26 | 220 | 57.54 |
| 07/17/2026 15:26 | 263 | 57.54 |
| 07/17/2026 15:26 | 546 | 57.54 |
| 07/17/2026 15:25 | 254 | 57.56 |
| 07/17/2026 15:24 | 225 | 57.52 |
| 07/17/2026 15:23 | 95 | 57.50 |
| 07/17/2026 15:23 | 27 | 57.50 |
| 07/17/2026 15:22 | 311 | 57.48 |
| 07/17/2026 15:22 | 127 | 57.48 |
| 07/17/2026 15:21 | 32 | 57.48 |
| 07/17/2026 15:21 | 152 | 57.48 |
| 07/17/2026 15:21 | 221 | 57.48 |
| 07/17/2026 15:21 | 31 | 57.48 |
| 07/17/2026 15:21 | 546 | 57.48 |
| 07/17/2026 15:21 | 363 | 57.48 |
| 07/17/2026 15:21 | 108 | 57.48 |
| 07/17/2026 15:21 | 31 | 57.48 |
| 07/17/2026 15:21 | 212 | 57.48 |
| 07/17/2026 15:21 | 286 | 57.48 |
| 07/17/2026 15:21 | 179 | 57.46 |
| 07/17/2026 15:21 | 1 | 57.46 |
| 07/17/2026 15:20 | 115 | 57.50 |
| 07/17/2026 15:20 | 197 | 57.50 |
| 07/17/2026 15:20 | 150 | 57.50 |
| 07/17/2026 15:20 | 239 | 57.50 |
| 07/17/2026 15:20 | 546 | 57.50 |
| 07/17/2026 15:20 | 23 | 57.50 |
| 07/17/2026 15:20 | 365 | 57.48 |
| 07/17/2026 15:20 | 35 | 57.48 |
| 07/17/2026 15:20 | 91 | 57.48 |
| 07/17/2026 15:19 | 39 | 57.48 |
| 07/17/2026 15:19 | 112 | 57.48 |
| 07/17/2026 15:19 | 9 | 57.48 |
| 07/17/2026 15:19 | 350 | 57.50 |
| 07/17/2026 15:19 | 250 | 57.50 |
| 07/17/2026 15:19 | 700 | 57.50 |
| 07/17/2026 15:19 | 118 | 57.52 |
| 07/17/2026 15:19 | 108 | 57.52 |
| 07/17/2026 15:19 | 29 | 57.52 |
| 07/17/2026 15:18 | 100 | 57.50 |
| 07/17/2026 15:18 | 316 | 57.50 |
| 07/17/2026 15:17 | 240 | 57.50 |
| 07/17/2026 15:17 | 77 | 57.48 |
| 07/17/2026 15:17 | 6 | 57.48 |
| 07/17/2026 15:17 | 29 | 57.48 |
| 07/17/2026 15:17 | 252 | 57.48 |
| 07/17/2026 15:17 | 242 | 57.48 |
| 07/17/2026 15:17 | 546 | 57.48 |
| 07/17/2026 15:17 | 208 | 57.48 |
| 07/17/2026 15:17 | 224 | 57.48 |
| 07/17/2026 15:17 | 267 | 57.48 |
| 07/17/2026 15:17 | 322 | 57.48 |
| 07/17/2026 15:17 | 546 | 57.46 |
| 07/17/2026 15:17 | 148 | 57.48 |
| 07/17/2026 15:16 | 260 | 57.50 |
| 07/17/2026 15:16 | 242 | 57.50 |
| 07/17/2026 15:16 | 267 | 57.50 |
| 07/17/2026 15:16 | 231 | 57.50 |
| 07/17/2026 15:16 | 631 | 57.48 |
| 07/17/2026 15:16 | 250 | 57.48 |
| 07/17/2026 15:16 | 218 | 57.48 |
| 07/17/2026 15:16 | 15 | 57.48 |
| 07/17/2026 15:16 | 145 | 57.48 |
| 07/17/2026 15:16 | 209 | 57.50 |
| 07/17/2026 15:16 | 28 | 57.50 |
| 07/17/2026 15:16 | 176 | 57.50 |
| 07/17/2026 15:16 | 14 | 57.50 |
| 07/17/2026 15:15 | 86 | 57.50 |
| 07/17/2026 15:15 | 126 | 57.46 |
| 07/17/2026 15:15 | 64 | 57.46 |
| 07/17/2026 15:15 | 172 | 57.46 |
| 07/17/2026 15:15 | 19 | 57.46 |
| 07/17/2026 15:14 | 178 | 57.46 |
| 07/17/2026 15:14 | 102 | 57.46 |
| 07/17/2026 15:14 | 60 | 57.46 |
| 07/17/2026 15:14 | 150 | 57.48 |
| 07/17/2026 15:14 | 109 | 57.48 |
| 07/17/2026 15:13 | 282 | 57.48 |
| 07/17/2026 15:13 | 19 | 57.48 |
| 07/17/2026 15:13 | 23 | 57.48 |
| 07/17/2026 15:12 | 279 | 57.48 |
| 07/17/2026 15:12 | 30 | 57.46 |
| 07/17/2026 15:12 | 90 | 57.46 |
| 07/17/2026 15:12 | 28 | 57.48 |
| 07/17/2026 15:11 | 274 | 57.48 |
| 07/17/2026 15:10 | 99 | 57.48 |
| 07/17/2026 15:09 | 10 | 57.50 |
| 07/17/2026 15:09 | 118 | 57.48 |
| 07/17/2026 15:09 | 5 | 57.50 |
| 07/17/2026 15:09 | 13 | 57.50 |
| 07/17/2026 15:08 | 143 | 57.52 |
| 07/17/2026 15:08 | 28 | 57.50 |
| 07/17/2026 15:05 | 129 | 57.48 |
| 07/17/2026 15:05 | 72 | 57.48 |
| 07/17/2026 15:04 | 200 | 57.48 |
| 07/17/2026 15:04 | 546 | 57.48 |
| 07/17/2026 15:04 | 254 | 57.48 |
| 07/17/2026 15:04 | 191 | 57.46 |
| 07/17/2026 15:04 | 19 | 57.46 |
| 07/17/2026 15:04 | 83 | 57.46 |
| 07/17/2026 15:04 | 28 | 57.46 |
| 07/17/2026 15:03 | 255 | 57.46 |
| 07/17/2026 15:03 | 8 | 57.46 |
| 07/17/2026 15:02 | 442 | 57.48 |
| 07/17/2026 15:02 | 177 | 57.48 |
| 07/17/2026 15:02 | 198 | 57.48 |
| 07/17/2026 15:02 | 13 | 57.48 |
| 07/17/2026 15:02 | 12 | 57.46 |
| 07/17/2026 15:02 | 28 | 57.46 |
| 07/17/2026 15:02 | 61 | 57.48 |
| 07/17/2026 15:02 | 103 | 57.48 |
| 07/17/2026 15:01 | 16 | 57.46 |
| 07/17/2026 15:01 | 9 | 57.46 |
| 07/17/2026 15:01 | 125 | 57.46 |
| 07/17/2026 15:01 | 136 | 57.46 |
| 07/17/2026 15:01 | 107 | 57.46 |
| 07/17/2026 15:01 | 133 | 57.44 |
| 07/17/2026 15:01 | 1 | 57.44 |
| 07/17/2026 15:01 | 16 | 57.44 |
| 07/17/2026 15:00 | 209 | 57.48 |
| 07/17/2026 15:00 | 9 | 57.48 |
| 07/17/2026 15:00 | 10 | 57.48 |
| 07/17/2026 15:00 | 534 | 57.46 |
| 07/17/2026 15:00 | 291 | 57.46 |
| 07/17/2026 15:00 | 111 | 57.46 |
| 07/17/2026 15:00 | 474 | 57.48 |
| 07/17/2026 15:00 | 116 | 57.46 |
| 07/17/2026 15:00 | 546 | 57.46 |
| 07/17/2026 15:00 | 296 | 57.46 |
| 07/17/2026 15:00 | 40 | 57.44 |
| 07/17/2026 15:00 | 104 | 57.46 |
| 07/17/2026 15:00 | 15 | 57.46 |
| 07/17/2026 15:00 | 155 | 57.46 |
| 07/17/2026 15:00 | 246 | 57.46 |
| 07/17/2026 15:00 | 656 | 57.46 |
| 07/17/2026 15:00 | 18 | 57.46 |
| 07/17/2026 15:00 | 127 | 57.48 |
| 07/17/2026 15:00 | 546 | 57.48 |
| 07/17/2026 15:00 | 30 | 57.48 |
| 07/17/2026 14:59 | 48 | 57.50 |
| 07/17/2026 14:59 | 286 | 57.50 |
| 07/17/2026 14:59 | 546 | 57.50 |
| 07/17/2026 14:59 | 10 | 57.50 |
| 07/17/2026 14:59 | 85 | 57.48 |
| 07/17/2026 14:59 | 25 | 57.48 |
| 07/17/2026 14:59 | 93 | 57.48 |
| 07/17/2026 14:59 | 107 | 57.48 |
| 07/17/2026 14:59 | 546 | 57.48 |
| 07/17/2026 14:59 | 32 | 57.48 |
| 07/17/2026 14:59 | 91 | 57.48 |
| 07/17/2026 14:57 | 546 | 57.48 |
| 07/17/2026 14:57 | 272 | 57.48 |
| 07/17/2026 14:56 | 5 | 57.48 |
| 07/17/2026 14:56 | 533 | 57.48 |
| 07/17/2026 14:56 | 56 | 57.48 |
| 07/17/2026 14:56 | 38 | 57.48 |
| 07/17/2026 14:56 | 106 | 57.48 |
| 07/17/2026 14:55 | 184 | 57.48 |
| 07/17/2026 14:55 | 546 | 57.48 |
| 07/17/2026 14:55 | 270 | 57.48 |
| 07/17/2026 14:55 | 503 | 57.48 |
| 07/17/2026 14:55 | 546 | 57.48 |
| 07/17/2026 14:54 | 150 | 57.48 |
| 07/17/2026 14:54 | 179 | 57.48 |
| 07/17/2026 14:54 | 111 | 57.48 |
| 07/17/2026 14:53 | 285 | 57.48 |
| 07/17/2026 14:53 | 254 | 57.48 |
| 07/17/2026 14:53 | 27 | 57.48 |
| 07/17/2026 14:52 | 128 | 57.48 |
| 07/17/2026 14:52 | 546 | 57.48 |
| 07/17/2026 14:52 | 247 | 57.48 |
| 07/17/2026 14:52 | 149 | 57.48 |
| 07/17/2026 14:52 | 206 | 57.48 |
| 07/17/2026 14:52 | 286 | 57.48 |
| 07/17/2026 14:52 | 141 | 57.48 |
| 07/17/2026 14:52 | 345 | 57.48 |
| 07/17/2026 14:52 | 29 | 57.48 |
| 07/17/2026 14:52 | 221 | 57.48 |
| 07/17/2026 14:52 | 18 | 57.48 |
| 07/17/2026 14:52 | 100 | 57.48 |
| 07/17/2026 14:52 | 336 | 57.48 |
| 07/17/2026 14:52 | 546 | 57.48 |
| 07/17/2026 14:51 | 179 | 57.48 |
| 07/17/2026 14:51 | 546 | 57.48 |
| 07/17/2026 14:51 | 275 | 57.48 |
| 07/17/2026 14:51 | 100 | 57.46 |
| 07/17/2026 14:50 | 150 | 57.44 |
| 07/17/2026 14:50 | 168 | 57.46 |
| 07/17/2026 14:50 | 546 | 57.46 |
| 07/17/2026 14:50 | 286 | 57.46 |
| 07/17/2026 14:50 | 83 | 57.44 |
| 07/17/2026 14:49 | 9 | 57.46 |
| 07/17/2026 14:49 | 394 | 57.46 |
| 07/17/2026 14:49 | 281 | 57.46 |
| 07/17/2026 14:49 | 199 | 57.46 |
| 07/17/2026 14:49 | 183 | 57.46 |
| 07/17/2026 14:49 | 263 | 57.48 |
| 07/17/2026 14:49 | 284 | 57.48 |
| 07/17/2026 14:49 | 288 | 57.48 |
| 07/17/2026 14:48 | 77 | 57.48 |
| 07/17/2026 14:48 | 105 | 57.48 |
| 07/17/2026 14:47 | 1 | 57.48 |
| 07/17/2026 14:47 | 84 | 57.48 |
| 07/17/2026 14:46 | 2 | 57.50 |
| 07/17/2026 14:46 | 147 | 57.50 |
| 07/17/2026 14:46 | 20 | 57.50 |
| 07/17/2026 14:46 | 91 | 57.50 |
| 07/17/2026 14:46 | 265 | 57.50 |
| 07/17/2026 14:44 | 278 | 57.50 |
| 07/17/2026 14:44 | 86 | 57.50 |
| 07/17/2026 14:42 | 13 | 57.48 |
| 07/17/2026 14:42 | 190 | 57.48 |
| 07/17/2026 14:42 | 26 | 57.48 |
| 07/17/2026 14:42 | 112 | 57.48 |
| 07/17/2026 14:41 | 371 | 57.48 |
| 07/17/2026 14:41 | 175 | 57.48 |
| 07/17/2026 14:41 | 270 | 57.48 |
| 07/17/2026 14:41 | 90 | 57.50 |
| 07/17/2026 14:41 | 254 | 57.50 |
| 07/17/2026 14:41 | 151 | 57.50 |
| 07/17/2026 14:41 | 209 | 57.50 |
| 07/17/2026 14:41 | 150 | 57.50 |
| 07/17/2026 14:41 | 546 | 57.50 |
| 07/17/2026 14:41 | 164 | 57.46 |
| 07/17/2026 14:41 | 100 | 57.46 |
| 07/17/2026 14:40 | 29 | 57.50 |
| 07/17/2026 14:40 | 20 | 57.50 |
| 07/17/2026 14:40 | 194 | 57.50 |
| 07/17/2026 14:40 | 589 | 57.50 |
| 07/17/2026 14:40 | 10 | 57.50 |
| 07/17/2026 14:40 | 11 | 57.50 |
| 07/17/2026 14:40 | 289 | 57.50 |
| 07/17/2026 14:39 | 101 | 57.50 |
| 07/17/2026 14:39 | 30 | 57.48 |
| 07/17/2026 14:36 | 197 | 57.46 |
| 07/17/2026 14:36 | 221 | 57.46 |
| 07/17/2026 14:36 | 255 | 57.46 |
| 07/17/2026 14:36 | 29 | 57.46 |
| 07/17/2026 14:36 | 546 | 57.46 |
| 07/17/2026 14:36 | 172 | 57.46 |
| 07/17/2026 14:36 | 250 | 57.46 |
| 07/17/2026 14:36 | 117 | 57.46 |
| 07/17/2026 14:36 | 180 | 57.48 |
| 07/17/2026 14:36 | 405 | 57.48 |
| 07/17/2026 14:36 | 98 | 57.48 |
| 07/17/2026 14:34 | 37 | 57.50 |
| 07/17/2026 14:34 | 201 | 57.50 |
| 07/17/2026 14:34 | 90 | 57.50 |
| 07/17/2026 14:34 | 7 | 57.50 |
| 07/17/2026 14:34 | 45 | 57.52 |
| 07/17/2026 14:33 | 21 | 57.54 |
| 07/17/2026 14:33 | 66 | 57.54 |
| 07/17/2026 14:33 | 71 | 57.54 |
| 07/17/2026 14:33 | 193 | 57.54 |
| 07/17/2026 14:33 | 223 | 57.54 |
| 07/17/2026 14:33 | 238 | 57.54 |
| 07/17/2026 14:33 | 286 | 57.54 |
| 07/17/2026 14:33 | 262 | 57.54 |
| 07/17/2026 14:33 | 546 | 57.54 |
| 07/17/2026 14:33 | 89 | 57.50 |
| 07/17/2026 14:33 | 457 | 57.52 |
| 07/17/2026 14:33 | 508 | 57.52 |
| 07/17/2026 14:33 | 83 | 57.52 |
| 07/17/2026 14:33 | 285 | 57.54 |
| 07/17/2026 14:33 | 55 | 57.54 |
| 07/17/2026 14:32 | 217 | 57.50 |
| 07/17/2026 14:32 | 286 | 57.50 |
| 07/17/2026 14:32 | 197 | 57.50 |
| 07/17/2026 14:32 | 546 | 57.50 |
| 07/17/2026 14:32 | 67 | 57.50 |
| 07/17/2026 14:32 | 50 | 57.50 |
| 07/17/2026 14:32 | 22 | 57.48 |
| 07/17/2026 14:32 | 1 | 57.48 |
| 07/17/2026 14:32 | 10 | 57.50 |
| 07/17/2026 14:32 | 32 | 57.50 |
| 07/17/2026 14:32 | 830 | 57.50 |
| 07/17/2026 14:32 | 286 | 57.50 |
| 07/17/2026 14:32 | 148 | 57.50 |
| 07/17/2026 14:32 | 258 | 57.50 |
| 07/17/2026 14:32 | 290 | 57.50 |
| 07/17/2026 14:32 | 69 | 57.50 |
| 07/17/2026 14:32 | 140 | 57.50 |
| 07/17/2026 14:32 | 255 | 57.50 |
| 07/17/2026 14:32 | 307 | 57.50 |
| 07/17/2026 14:32 | 9 | 57.50 |
| 07/17/2026 14:32 | 91 | 57.50 |
| 07/17/2026 14:32 | 193 | 57.50 |
| 07/17/2026 14:32 | 1000 | 57.50 |
| 07/17/2026 14:32 | 100 | 57.50 |
| 07/17/2026 14:32 | 300 | 57.50 |
| 07/17/2026 14:32 | 120 | 57.50 |
| 07/17/2026 14:32 | 130 | 57.50 |
| 07/17/2026 14:32 | 366 | 57.50 |
| 07/17/2026 14:31 | 34 | 57.48 |
| 07/17/2026 14:31 | 86 | 57.48 |
| 07/17/2026 14:31 | 50 | 57.48 |
| 07/17/2026 14:31 | 216 | 57.48 |
| 07/17/2026 14:31 | 58 | 57.48 |
| 07/17/2026 14:30 | 58 | 57.46 |
| 07/17/2026 14:30 | 207 | 57.46 |
| 07/17/2026 14:30 | 92 | 57.46 |
| 07/17/2026 14:30 | 97 | 57.46 |
| 07/17/2026 14:30 | 105 | 57.44 |
| 07/17/2026 14:28 | 100 | 57.46 |
| 07/17/2026 14:28 | 400 | 57.46 |
| 07/17/2026 14:24 | 25 | 57.44 |
| 07/17/2026 14:23 | 150 | 57.46 |
| 07/17/2026 14:22 | 29 | 57.42 |
| 07/17/2026 14:22 | 187 | 57.42 |
| 07/17/2026 14:22 | 64 | 57.42 |
| 07/17/2026 14:20 | 74 | 57.40 |
| 07/17/2026 14:19 | 88 | 57.40 |
| 07/17/2026 14:19 | 9 | 57.40 |
| 07/17/2026 14:18 | 52 | 57.42 |
| 07/17/2026 14:18 | 64 | 57.42 |
| 07/17/2026 14:17 | 58 | 57.42 |
| 07/17/2026 14:17 | 83 | 57.42 |
| 07/17/2026 14:17 | 256 | 57.42 |
| 07/17/2026 14:17 | 446 | 57.40 |
| 07/17/2026 14:17 | 52 | 57.42 |
| 07/17/2026 14:17 | 9 | 57.40 |
| 07/17/2026 14:17 | 1 | 57.42 |
| 07/17/2026 14:17 | 7 | 57.42 |
| 07/17/2026 14:17 | 7 | 57.42 |
| 07/17/2026 14:17 | 76 | 57.42 |
| 07/17/2026 14:15 | 8 | 57.44 |
| 07/17/2026 14:15 | 28 | 57.44 |
| 07/17/2026 14:15 | 248 | 57.44 |
| 07/17/2026 14:13 | 319 | 57.42 |
| 07/17/2026 14:13 | 265 | 57.44 |
| 07/17/2026 14:13 | 13 | 57.46 |
| 07/17/2026 14:12 | 128 | 57.44 |
| 07/17/2026 14:12 | 95 | 57.44 |
| 07/17/2026 14:11 | 72 | 57.42 |
| 07/17/2026 14:11 | 7 | 57.44 |
| 07/17/2026 14:10 | 22 | 57.46 |
| 07/17/2026 14:10 | 43 | 57.46 |
| 07/17/2026 14:10 | 214 | 57.46 |
| 07/17/2026 14:10 | 5 | 57.44 |
| 07/17/2026 14:10 | 7 | 57.44 |
| 07/17/2026 14:09 | 19 | 57.44 |
| 07/17/2026 14:09 | 177 | 57.42 |
| 07/17/2026 14:09 | 27 | 57.42 |
| 07/17/2026 14:09 | 31 | 57.42 |
| 07/17/2026 14:09 | 281 | 57.42 |
| 07/17/2026 14:08 | 206 | 57.42 |
| 07/17/2026 14:08 | 84 | 57.44 |
| 07/17/2026 14:08 | 197 | 57.44 |
| 07/17/2026 14:08 | 546 | 57.44 |
| 07/17/2026 14:08 | 87 | 57.44 |
| 07/17/2026 14:08 | 267 | 57.44 |
| 07/17/2026 14:08 | 100 | 57.44 |
| 07/17/2026 14:08 | 546 | 57.44 |
| 07/17/2026 14:08 | 78 | 57.44 |
| 07/17/2026 14:08 | 455 | 57.44 |
| 07/17/2026 14:08 | 7 | 57.46 |
| 07/17/2026 14:08 | 1 | 57.46 |
| 07/17/2026 14:08 | 1 | 57.46 |
| 07/17/2026 14:08 | 17 | 57.46 |
| 07/17/2026 14:06 | 82 | 57.46 |
| 07/17/2026 14:05 | 546 | 57.46 |
| 07/17/2026 14:05 | 546 | 57.46 |
| 07/17/2026 14:05 | 79 | 57.46 |
| 07/17/2026 14:05 | 143 | 57.48 |
| 07/17/2026 14:05 | 50 | 57.48 |
| 07/17/2026 14:02 | 288 | 57.44 |
| 07/17/2026 14:02 | 181 | 57.44 |
| 07/17/2026 14:02 | 63 | 57.44 |
| 07/17/2026 14:02 | 188 | 57.44 |
| 07/17/2026 14:02 | 286 | 57.44 |
| 07/17/2026 14:02 | 546 | 57.44 |
| 07/17/2026 14:02 | 60 | 57.44 |
| 07/17/2026 14:02 | 111 | 57.44 |
| 07/17/2026 14:02 | 23 | 57.44 |
| 07/17/2026 14:02 | 1 | 57.46 |
| 07/17/2026 14:01 | 41 | 57.46 |
| 07/17/2026 14:01 | 7 | 57.46 |
| 07/17/2026 14:01 | 43 | 57.46 |
| 07/17/2026 14:01 | 186 | 57.48 |
| 07/17/2026 14:01 | 400 | 57.48 |
| 07/17/2026 14:00 | 138 | 57.46 |
| 07/17/2026 13:57 | 14 | 57.42 |
| 07/17/2026 13:57 | 89 | 57.42 |
| 07/17/2026 13:57 | 329 | 57.42 |
| 07/17/2026 13:56 | 655 | 57.42 |
| 07/17/2026 13:56 | 209 | 57.42 |
| 07/17/2026 13:56 | 211 | 57.42 |
| 07/17/2026 13:55 | 244 | 57.40 |
| 07/17/2026 13:55 | 308 | 57.40 |
| 07/17/2026 13:55 | 2 | 57.40 |
| 07/17/2026 13:55 | 57 | 57.40 |
| 07/17/2026 13:53 | 168 | 57.42 |
| 07/17/2026 13:53 | 546 | 57.42 |
| 07/17/2026 13:53 | 286 | 57.42 |
| 07/17/2026 13:53 | 348 | 57.40 |
| 07/17/2026 13:52 | 31 | 57.42 |
| 07/17/2026 13:52 | 111 | 57.40 |
| 07/17/2026 13:52 | 130 | 57.40 |
| 07/17/2026 13:52 | 197 | 57.40 |
| 07/17/2026 13:52 | 361 | 57.40 |
| 07/17/2026 13:52 | 216 | 57.40 |
| 07/17/2026 13:52 | 236 | 57.40 |
| 07/17/2026 13:52 | 768 | 57.40 |
| 07/17/2026 13:52 | 201 | 57.40 |
| 07/17/2026 13:52 | 31 | 57.40 |
| 07/17/2026 13:52 | 8 | 57.40 |
| 07/17/2026 13:50 | 24 | 57.42 |
| 07/17/2026 13:48 | 78 | 57.40 |
| 07/17/2026 13:46 | 15 | 57.40 |
| 07/17/2026 13:46 | 29 | 57.38 |
| 07/17/2026 13:45 | 2 | 57.38 |
| 07/17/2026 13:45 | 114 | 57.36 |
| 07/17/2026 13:45 | 86 | 57.36 |
| 07/17/2026 13:45 | 22 | 57.38 |
| 07/17/2026 13:45 | 95 | 57.38 |
| 07/17/2026 13:42 | 269 | 57.36 |
| 07/17/2026 13:39 | 116 | 57.36 |
| 07/17/2026 13:38 | 273 | 57.34 |
| 07/17/2026 13:38 | 197 | 57.34 |
| 07/17/2026 13:38 | 230 | 57.34 |
| 07/17/2026 13:36 | 47 | 57.34 |
| 07/17/2026 13:36 | 116 | 57.34 |
| 07/17/2026 13:36 | 286 | 57.34 |
| 07/17/2026 13:36 | 250 | 57.34 |
| 07/17/2026 13:36 | 320 | 57.34 |
| 07/17/2026 13:36 | 30 | 57.34 |
| 07/17/2026 13:36 | 201 | 57.34 |
| 07/17/2026 13:36 | 93 | 57.34 |
| 07/17/2026 13:30 | 136 | 57.32 |
| 07/17/2026 13:30 | 187 | 57.32 |
| 07/17/2026 13:30 | 240 | 57.32 |
| 07/17/2026 13:30 | 437 | 57.32 |
| 07/17/2026 13:30 | 45 | 57.32 |
| 07/17/2026 13:27 | 254 | 57.32 |
| 07/17/2026 13:27 | 1 | 57.32 |
| 07/17/2026 13:24 | 45 | 57.32 |
| 07/17/2026 13:24 | 5 | 57.34 |
| 07/17/2026 13:23 | 88 | 57.34 |
| 07/17/2026 13:20 | 58 | 57.34 |
| 07/17/2026 13:18 | 90 | 57.32 |
| 07/17/2026 13:17 | 29 | 57.34 |
| 07/17/2026 13:16 | 86 | 57.32 |
| 07/17/2026 13:16 | 13 | 57.34 |
| 07/17/2026 13:16 | 63 | 57.36 |
| 07/17/2026 13:16 | 4 | 57.38 |
| 07/17/2026 13:15 | 42 | 57.38 |
| 07/17/2026 13:15 | 93 | 57.38 |
| 07/17/2026 13:10 | 28 | 57.36 |
| 07/17/2026 13:09 | 309 | 57.34 |
| 07/17/2026 13:08 | 271 | 57.36 |
| 07/17/2026 13:08 | 583 | 57.36 |
| 07/17/2026 13:08 | 251 | 57.36 |
| 07/17/2026 13:08 | 20 | 57.36 |
| 07/17/2026 13:08 | 30 | 57.36 |
| 07/17/2026 13:08 | 200 | 57.36 |
| 07/17/2026 13:07 | 59 | 57.34 |
| 07/17/2026 13:07 | 20 | 57.34 |
| 07/17/2026 13:07 | 96 | 57.34 |
| 07/17/2026 13:06 | 178 | 57.34 |
| 07/17/2026 13:06 | 5 | 57.34 |
| 07/17/2026 13:06 | 2 | 57.34 |
| 07/17/2026 13:05 | 32 | 57.34 |
| 07/17/2026 13:04 | 260 | 57.36 |
| 07/17/2026 13:04 | 175 | 57.38 |
| 07/17/2026 13:04 | 56 | 57.36 |
| 07/17/2026 13:04 | 91 | 57.36 |
| 07/17/2026 13:04 | 121 | 57.38 |
| 07/17/2026 13:04 | 17 | 57.38 |
| 07/17/2026 13:04 | 8 | 57.38 |
| 07/17/2026 13:03 | 145 | 57.38 |
| 07/17/2026 13:03 | 31 | 57.38 |
| 07/17/2026 13:03 | 287 | 57.38 |
| 07/17/2026 13:03 | 83 | 57.38 |
| 07/17/2026 13:00 | 114 | 57.40 |
| 07/17/2026 13:00 | 31 | 57.40 |
| 07/17/2026 13:00 | 1 | 57.40 |
| 07/17/2026 13:00 | 90 | 57.40 |
| 07/17/2026 12:59 | 121 | 57.40 |
| 07/17/2026 12:59 | 349 | 57.42 |
| 07/17/2026 12:59 | 286 | 57.40 |
| 07/17/2026 12:59 | 583 | 57.40 |
| 07/17/2026 12:59 | 225 | 57.40 |
| 07/17/2026 12:59 | 245 | 57.40 |
| 07/17/2026 12:59 | 100 | 57.40 |
| 07/17/2026 12:59 | 23 | 57.36 |
| 07/17/2026 12:59 | 286 | 57.36 |
| 07/17/2026 12:59 | 583 | 57.36 |
| 07/17/2026 12:59 | 225 | 57.38 |
| 07/17/2026 12:59 | 29 | 57.38 |
| 07/17/2026 12:59 | 583 | 57.38 |
| 07/17/2026 12:59 | 197 | 57.38 |
| 07/17/2026 12:59 | 4 | 57.38 |
| 07/17/2026 12:59 | 30 | 57.40 |
| 07/17/2026 12:59 | 182 | 57.40 |
| 07/17/2026 12:59 | 55 | 57.40 |
| 07/17/2026 12:59 | 49 | 57.42 |
| 07/17/2026 12:58 | 193 | 57.42 |
| 07/17/2026 12:58 | 433 | 57.42 |
| 07/17/2026 12:58 | 100 | 57.42 |
| 07/17/2026 12:58 | 295 | 57.42 |
| 07/17/2026 12:58 | 37 | 57.42 |
| 07/17/2026 12:57 | 154 | 57.44 |
| 07/17/2026 12:57 | 294 | 57.44 |
| 07/17/2026 12:56 | 514 | 57.42 |
| 07/17/2026 12:56 | 124 | 57.42 |
| 07/17/2026 12:56 | 154 | 57.42 |
| 07/17/2026 12:55 | 250 | 57.40 |
| 07/17/2026 12:55 | 437 | 57.40 |
| 07/17/2026 12:53 | 207 | 57.40 |
| 07/17/2026 12:53 | 210 | 57.40 |
| 07/17/2026 12:53 | 583 | 57.40 |
| 07/17/2026 12:53 | 154 | 57.40 |
| 07/17/2026 12:53 | 187 | 57.40 |
| 07/17/2026 12:53 | 286 | 57.40 |
| 07/17/2026 12:53 | 463 | 57.40 |
| 07/17/2026 12:53 | 223 | 57.40 |
| 07/17/2026 12:53 | 1000 | 57.40 |
| 07/17/2026 12:53 | 500 | 57.40 |
| 07/17/2026 12:53 | 150 | 57.40 |
| 07/17/2026 12:52 | 38 | 57.38 |
| 07/17/2026 12:52 | 197 | 57.38 |
| 07/17/2026 12:52 | 197 | 57.38 |
| 07/17/2026 12:52 | 657 | 57.38 |
| 07/17/2026 12:52 | 325 | 57.38 |
| 07/17/2026 12:52 | 191 | 57.38 |
| 07/17/2026 12:52 | 286 | 57.38 |
| 07/17/2026 12:52 | 53 | 57.36 |
| 07/17/2026 12:50 | 14 | 57.38 |
| 07/17/2026 12:50 | 7 | 57.38 |
| 07/17/2026 12:50 | 355 | 57.38 |
| 07/17/2026 12:49 | 116 | 57.38 |
| 07/17/2026 12:47 | 157 | 57.36 |
| 07/17/2026 12:47 | 103 | 57.36 |
| 07/17/2026 12:47 | 100 | 57.36 |
| 07/17/2026 12:47 | 367 | 57.36 |
| 07/17/2026 12:47 | 344 | 57.36 |
| 07/17/2026 12:47 | 62 | 57.38 |
| 07/17/2026 12:47 | 86 | 57.38 |
| 07/17/2026 12:47 | 1 | 57.38 |
| 07/17/2026 12:46 | 19 | 57.36 |
| 07/17/2026 12:46 | 95 | 57.36 |
| 07/17/2026 12:43 | 268 | 57.30 |
| 07/17/2026 12:43 | 21 | 57.30 |
| 07/17/2026 12:43 | 183 | 57.30 |
| 07/17/2026 12:43 | 286 | 57.30 |
| 07/17/2026 12:43 | 180 | 57.30 |
| 07/17/2026 12:43 | 330 | 57.30 |
| 07/17/2026 12:43 | 147 | 57.28 |
| 07/17/2026 12:43 | 286 | 57.28 |
| 07/17/2026 12:43 | 12 | 57.28 |
| 07/17/2026 12:43 | 33 | 57.30 |
| 07/17/2026 12:43 | 141 | 57.30 |
| 07/17/2026 12:43 | 60 | 57.30 |
| 07/17/2026 12:43 | 197 | 57.30 |
| 07/17/2026 12:43 | 81 | 57.30 |
| 07/17/2026 12:43 | 575 | 57.32 |
| 07/17/2026 12:43 | 155 | 57.32 |
| 07/17/2026 12:43 | 31 | 57.32 |
| 07/17/2026 12:42 | 4525 | 57.34 |
| 07/17/2026 12:42 | 88 | 57.34 |
| 07/17/2026 12:42 | 286 | 57.34 |
| 07/17/2026 12:42 | 222 | 57.34 |
| 07/17/2026 12:42 | 466 | 57.34 |
| 07/17/2026 12:42 | 126 | 57.34 |
| 07/17/2026 12:42 | 90 | 57.34 |
| 07/17/2026 12:42 | 81 | 57.32 |
| 07/17/2026 12:42 | 208 | 57.32 |
| 07/17/2026 12:42 | 231 | 57.32 |
| 07/17/2026 12:42 | 150 | 57.32 |
| 07/17/2026 12:42 | 22 | 57.32 |
| 07/17/2026 12:38 | 244 | 57.32 |
| 07/17/2026 12:38 | 385 | 57.32 |
| 07/17/2026 12:38 | 83 | 57.32 |
| 07/17/2026 12:38 | 285 | 57.32 |
| 07/17/2026 12:38 | 77 | 57.30 |
| 07/17/2026 12:38 | 185 | 57.30 |
| 07/17/2026 12:38 | 72 | 57.30 |
| 07/17/2026 12:38 | 466 | 57.30 |
| 07/17/2026 12:37 | 75 | 57.30 |
| 07/17/2026 12:37 | 25 | 57.30 |
| 07/17/2026 12:37 | 91 | 57.30 |
| 07/17/2026 12:36 | 293 | 57.32 |
| 07/17/2026 12:36 | 63 | 57.32 |
| 07/17/2026 12:36 | 417 | 57.32 |
| 07/17/2026 12:34 | 131 | 57.34 |
| 07/17/2026 12:34 | 976 | 57.36 |
| 07/17/2026 12:34 | 197 | 57.36 |
| 07/17/2026 12:34 | 154 | 57.36 |
| 07/17/2026 12:34 | 286 | 57.36 |
| 07/17/2026 12:34 | 466 | 57.36 |
| 07/17/2026 12:34 | 94 | 57.36 |
| 07/17/2026 12:34 | 218 | 57.36 |
| 07/17/2026 12:34 | 93 | 57.34 |
| 07/17/2026 12:33 | 278 | 57.30 |
| 07/17/2026 12:33 | 23 | 57.32 |
| 07/17/2026 12:33 | 10 | 57.30 |
| 07/17/2026 12:33 | 9 | 57.30 |
| 07/17/2026 12:33 | 8 | 57.30 |
| 07/17/2026 12:33 | 29 | 57.30 |
| 07/17/2026 12:33 | 278 | 57.30 |
| 07/17/2026 12:33 | 657 | 57.30 |
| 07/17/2026 12:32 | 26 | 57.32 |
| 07/17/2026 12:31 | 115 | 57.30 |
| 07/17/2026 12:31 | 177 | 57.30 |
| 07/17/2026 12:31 | 189 | 57.30 |
| 07/17/2026 12:31 | 24 | 57.30 |
| 07/17/2026 12:31 | 91 | 57.30 |
| 07/17/2026 12:31 | 770 | 57.30 |
| 07/17/2026 12:29 | 218 | 57.28 |
| 07/17/2026 12:29 | 89 | 57.28 |
| 07/17/2026 12:29 | 230 | 57.30 |
| 07/17/2026 12:27 | 1 | 57.28 |
| 07/17/2026 12:26 | 77 | 57.26 |
| 07/17/2026 12:25 | 10 | 57.22 |
| 07/17/2026 12:25 | 14 | 57.22 |
| 07/17/2026 12:25 | 73 | 57.22 |
| 07/17/2026 12:24 | 238 | 57.22 |
| 07/17/2026 12:24 | 228 | 57.22 |
| 07/17/2026 12:24 | 228 | 57.22 |
| 07/17/2026 12:24 | 6 | 57.24 |
| 07/17/2026 12:21 | 95 | 57.22 |
| 07/17/2026 12:21 | 466 | 57.22 |
| 07/17/2026 12:21 | 177 | 57.22 |
| 07/17/2026 12:21 | 262 | 57.22 |
| 07/17/2026 12:21 | 222 | 57.20 |
| 07/17/2026 12:21 | 197 | 57.20 |
| 07/17/2026 12:21 | 197 | 57.20 |
| 07/17/2026 12:21 | 172 | 57.20 |
| 07/17/2026 12:21 | 271 | 57.20 |
| 07/17/2026 12:21 | 200 | 57.20 |
| 07/17/2026 12:21 | 55 | 57.20 |
| 07/17/2026 12:21 | 391 | 57.22 |
| 07/17/2026 12:21 | 197 | 57.22 |
| 07/17/2026 12:21 | 271 | 57.22 |
| 07/17/2026 12:21 | 4 | 57.22 |
| 07/17/2026 12:21 | 89 | 57.22 |
| 07/17/2026 12:21 | 192 | 57.22 |
| 07/17/2026 12:21 | 172 | 57.22 |
| 07/17/2026 12:21 | 198 | 57.22 |
| 07/17/2026 12:21 | 77 | 57.22 |
| 07/17/2026 12:20 | 72 | 57.22 |
| 07/17/2026 12:20 | 194 | 57.22 |
| 07/17/2026 12:20 | 24 | 57.22 |
| 07/17/2026 12:20 | 25 | 57.22 |
| 07/17/2026 12:20 | 197 | 57.22 |
| 07/17/2026 12:20 | 524 | 57.24 |
| 07/17/2026 12:20 | 153 | 57.24 |
| 07/17/2026 12:20 | 180 | 57.24 |
| 07/17/2026 12:20 | 286 | 57.24 |
| 07/17/2026 12:20 | 280 | 57.24 |
| 07/17/2026 12:20 | 198 | 57.24 |
| 07/17/2026 12:20 | 91 | 57.24 |
| 07/17/2026 12:20 | 497 | 57.24 |
| 07/17/2026 12:20 | 220 | 57.24 |
| 07/17/2026 12:20 | 30 | 57.22 |
| 07/17/2026 12:20 | 197 | 57.22 |
| 07/17/2026 12:20 | 103 | 57.22 |
| 07/17/2026 12:18 | 152 | 57.22 |
| 07/17/2026 12:17 | 100 | 57.20 |
| 07/17/2026 12:17 | 377 | 57.20 |
| 07/17/2026 12:17 | 31 | 57.20 |
| 07/17/2026 12:16 | 10 | 57.18 |
| 07/17/2026 12:16 | 81 | 57.18 |
| 07/17/2026 12:16 | 5 | 57.18 |
| 07/17/2026 12:16 | 91 | 57.18 |
| 07/17/2026 12:14 | 1 | 57.16 |
| 07/17/2026 12:14 | 392 | 57.16 |
| 07/17/2026 12:14 | 622 | 57.16 |
| 07/17/2026 12:12 | 124 | 57.14 |
| 07/17/2026 12:12 | 19 | 57.14 |
| 07/17/2026 12:11 | 181 | 57.12 |
| 07/17/2026 12:11 | 250 | 57.12 |
| 07/17/2026 12:11 | 466 | 57.12 |
| 07/17/2026 12:11 | 56 | 57.12 |
| 07/17/2026 12:11 | 174 | 57.16 |
| 07/17/2026 12:11 | 209 | 57.16 |
| 07/17/2026 12:11 | 41 | 57.16 |
| 07/17/2026 12:11 | 190 | 57.16 |
| 07/17/2026 12:11 | 262 | 57.16 |
| 07/17/2026 12:11 | 194 | 57.16 |
| 07/17/2026 12:11 | 286 | 57.16 |
| 07/17/2026 12:11 | 90 | 57.14 |
| 07/17/2026 12:10 | 39 | 57.12 |
| 07/17/2026 12:10 | 1 | 57.12 |
| 07/17/2026 12:10 | 466 | 57.12 |
| 07/17/2026 12:10 | 112 | 57.14 |
| 07/17/2026 12:10 | 377 | 57.14 |
| 07/17/2026 12:09 | 62 | 57.16 |
| 07/17/2026 12:09 | 98 | 57.16 |
| 07/17/2026 12:09 | 764 | 57.16 |
| 07/17/2026 12:09 | 72 | 57.16 |
| 07/17/2026 12:09 | 90 | 57.16 |
| 07/17/2026 12:08 | 68 | 57.14 |
| 07/17/2026 12:08 | 146 | 57.14 |
| 07/17/2026 12:08 | 360 | 57.14 |
| 07/17/2026 12:08 | 37 | 57.14 |
| 07/17/2026 12:08 | 95 | 57.14 |
| 07/17/2026 12:08 | 492 | 57.14 |
| 07/17/2026 12:08 | 182 | 57.14 |
| 07/17/2026 12:06 | 29 | 57.12 |
| 07/17/2026 12:01 | 222 | 57.12 |
| 07/17/2026 12:01 | 210 | 57.12 |
| 07/17/2026 12:01 | 197 | 57.12 |
| 07/17/2026 12:01 | 221 | 57.12 |
| 07/17/2026 12:01 | 372 | 57.12 |
| 07/17/2026 12:01 | 517 | 57.12 |
| 07/17/2026 12:01 | 9 | 57.12 |
| 07/17/2026 12:00 | 54 | 57.14 |
| 07/17/2026 12:00 | 250 | 57.12 |
| 07/17/2026 12:00 | 107 | 57.12 |
| 07/17/2026 12:00 | 571 | 57.12 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 218 | 57.10 |
| 07/17/2026 11:59 | 172 | 57.10 |
| 07/17/2026 11:59 | 172 | 57.10 |
| 07/17/2026 11:59 | 209 | 57.10 |
| 07/17/2026 11:59 | 368 | 57.10 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 189 | 57.12 |
| 07/17/2026 11:59 | 193 | 57.12 |
| 07/17/2026 11:59 | 134 | 57.12 |
| 07/17/2026 11:59 | 293 | 57.12 |
| 07/17/2026 11:59 | 79 | 57.12 |
| 07/17/2026 11:59 | 21 | 57.12 |
| 07/17/2026 11:59 | 2 | 57.12 |
| 07/17/2026 11:59 | 6 | 57.12 |
| 07/17/2026 11:59 | 118 | 57.12 |
| 07/17/2026 11:59 | 372 | 57.12 |
| 07/17/2026 11:59 | 331 | 57.12 |
| 07/17/2026 11:59 | 239 | 57.12 |
| 07/17/2026 11:58 | 2 | 57.10 |
| 07/17/2026 11:58 | 96 | 57.10 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 158 | 57.10 |
| 07/17/2026 11:58 | 186 | 57.10 |
| 07/17/2026 11:58 | 497 | 57.10 |
| 07/17/2026 11:58 | 106 | 57.08 |
| 07/17/2026 11:58 | 112 | 57.08 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 17 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.02 |
| 07/17/2026 11:52 | 49 | 57.02 |
| 07/17/2026 11:52 | 38 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.00 |
| 07/17/2026 11:52 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:50 | 2 | 56.98 |
| 07/17/2026 11:50 | 2 | 56.98 |
| 07/17/2026 11:50 | 86 | 57.02 |
| 07/17/2026 11:50 | 2 | 57.02 |
| 07/17/2026 11:50 | 2 | 57.02 |
| 07/17/2026 11:50 | 77 | 57.02 |
| 07/17/2026 11:49 | 21 | 57.00 |
| 07/17/2026 11:49 | 19 | 57.00 |
| 07/17/2026 11:49 | 300 | 57.00 |
| 07/17/2026 11:49 | 3 | 57.00 |
| 07/17/2026 11:49 | 150 | 57.00 |
| 07/17/2026 11:49 | 28 | 57.00 |
| 07/17/2026 11:49 | 2 | 57.00 |
| 07/17/2026 11:49 | 497 | 57.02 |
| 07/17/2026 11:49 | 38 | 57.02 |
| 07/17/2026 11:49 | 56 | 57.02 |
| 07/17/2026 11:49 | 241 | 57.02 |
| 07/17/2026 11:47 | 6 | 57.04 |
| 07/17/2026 11:47 | 217 | 57.04 |
| 07/17/2026 11:47 | 198 | 57.04 |
| 07/17/2026 11:47 | 181 | 57.04 |
| 07/17/2026 11:47 | 29 | 57.04 |
| 07/17/2026 11:47 | 200 | 57.04 |
| 07/17/2026 11:47 | 240 | 57.04 |
| 07/17/2026 11:47 | 180 | 57.04 |
| 07/17/2026 11:47 | 497 | 57.04 |
| 07/17/2026 11:47 | 130 | 57.08 |
| 07/17/2026 11:47 | 29 | 57.06 |
| 07/17/2026 11:47 | 219 | 57.06 |
| 07/17/2026 11:47 | 87 | 57.06 |
| 07/17/2026 11:47 | 9 | 57.04 |
| 07/17/2026 11:47 | 128 | 57.04 |
| 07/17/2026 11:47 | 137 | 57.04 |
| 07/17/2026 11:47 | 89 | 57.06 |
| 07/17/2026 11:47 | 44 | 57.06 |
| 07/17/2026 11:47 | 30 | 57.04 |
| 07/17/2026 11:47 | 57 | 57.04 |
| 07/17/2026 11:47 | 49 | 57.04 |
| 07/17/2026 11:46 | 9 | 57.04 |
| 07/17/2026 11:46 | 5 | 57.04 |
| 07/17/2026 11:44 | 50 | 57.02 |
| 07/17/2026 11:44 | 197 | 57.04 |
| 07/17/2026 11:44 | 497 | 57.04 |
| 07/17/2026 11:44 | 210 | 57.04 |
| 07/17/2026 11:44 | 165 | 57.04 |
| 07/17/2026 11:44 | 64 | 57.04 |
| 07/17/2026 11:44 | 16 | 57.04 |
| 07/17/2026 11:44 | 100 | 57.04 |
| 07/17/2026 11:44 | 9 | 57.06 |
| 07/17/2026 11:44 | 165 | 57.06 |
| 07/17/2026 11:44 | 198 | 57.06 |
| 07/17/2026 11:43 | 16 | 57.06 |
| 07/17/2026 11:43 | 159 | 57.06 |
| 07/17/2026 11:42 | 8 | 57.08 |
| 07/17/2026 11:41 | 208 | 57.08 |
| 07/17/2026 11:41 | 108 | 57.08 |
| 07/17/2026 11:41 | 29 | 57.08 |
| 07/17/2026 11:41 | 255 | 57.08 |
| 07/17/2026 11:40 | 29 | 57.08 |
| 07/17/2026 11:40 | 42 | 57.08 |
| 07/17/2026 11:39 | 107 | 57.08 |
| 07/17/2026 11:39 | 200 | 57.08 |
| 07/17/2026 11:39 | 260 | 57.08 |
| 07/17/2026 11:39 | 497 | 57.08 |
| 07/17/2026 11:39 | 330 | 57.08 |
| 07/17/2026 11:39 | 17 | 57.08 |
| 07/17/2026 11:39 | 70 | 57.08 |
| 07/17/2026 11:39 | 52 | 57.08 |
| 07/17/2026 11:39 | 71 | 57.08 |
| 07/17/2026 11:39 | 286 | 57.08 |
| 07/17/2026 11:39 | 198 | 57.08 |
| 07/17/2026 11:39 | 150 | 57.08 |
| 07/17/2026 11:39 | 397 | 57.08 |
| 07/17/2026 11:39 | 9 | 57.10 |
| 07/17/2026 11:37 | 200 | 57.10 |
| 07/17/2026 11:37 | 592 | 57.12 |
| 07/17/2026 11:37 | 8 | 57.12 |
| 07/17/2026 11:37 | 49 | 57.12 |
| 07/17/2026 11:37 | 456 | 57.16 |
| 07/17/2026 11:37 | 200 | 57.14 |
| 07/17/2026 11:37 | 497 | 57.14 |
| 07/17/2026 11:37 | 488 | 57.12 |
| 07/17/2026 11:37 | 212 | 57.12 |
| 07/17/2026 11:36 | 71 | 57.14 |
| 07/17/2026 11:36 | 60 | 57.14 |
| 07/17/2026 11:36 | 649 | 57.14 |
| 07/17/2026 11:35 | 209 | 57.16 |
| 07/17/2026 11:35 | 393 | 57.16 |
| 07/17/2026 11:35 | 197 | 57.16 |
| 07/17/2026 11:35 | 286 | 57.16 |
| 07/17/2026 11:35 | 270 | 57.16 |
| 07/17/2026 11:35 | 20 | 57.18 |
| 07/17/2026 11:35 | 198 | 57.18 |
| 07/17/2026 11:35 | 219 | 57.18 |
| 07/17/2026 11:35 | 843 | 57.18 |
| 07/17/2026 11:35 | 210 | 57.18 |
| 07/17/2026 11:35 | 80 | 57.18 |
| 07/17/2026 11:35 | 260 | 57.18 |
| 07/17/2026 11:35 | 497 | 57.18 |
| 07/17/2026 11:35 | 290 | 57.16 |
| 07/17/2026 11:35 | 624 | 57.16 |
| 07/17/2026 11:35 | 224 | 57.16 |
| 07/17/2026 11:35 | 276 | 57.16 |
| 07/17/2026 11:35 | 700 | 57.16 |
| 07/17/2026 11:34 | 1 | 57.16 |
| 07/17/2026 11:31 | 281 | 57.14 |
| 07/17/2026 11:31 | 216 | 57.14 |
| 07/17/2026 11:31 | 84 | 57.14 |
| 07/17/2026 11:31 | 29 | 57.12 |
| 07/17/2026 11:30 | 119 | 57.10 |
| 07/17/2026 11:30 | 117 | 57.14 |
| 07/17/2026 11:30 | 286 | 57.14 |
| 07/17/2026 11:30 | 397 | 57.14 |
| 07/17/2026 11:29 | 32 | 57.12 |
| 07/17/2026 11:29 | 77 | 57.12 |
| 07/17/2026 11:29 | 261 | 57.12 |
| 07/17/2026 11:26 | 8 | 57.10 |
| 07/17/2026 11:26 | 91 | 57.10 |
| 07/17/2026 11:26 | 91 | 57.10 |
| 07/17/2026 11:26 | 175 | 57.12 |
| 07/17/2026 11:26 | 397 | 57.12 |
| 07/17/2026 11:26 | 142 | 57.12 |
| 07/17/2026 11:26 | 286 | 57.12 |
| 07/17/2026 11:25 | 102 | 57.12 |
| 07/17/2026 11:25 | 233 | 57.12 |
| 07/17/2026 11:24 | 223 | 57.12 |
| 07/17/2026 11:24 | 237 | 57.12 |
| 07/17/2026 11:24 | 150 | 57.12 |
| 07/17/2026 11:24 | 312 | 57.12 |
| 07/17/2026 11:24 | 608 | 57.12 |
| 07/17/2026 11:24 | 39 | 57.12 |
| 07/17/2026 11:24 | 89 | 57.12 |
| 07/17/2026 11:24 | 78 | 57.12 |
| 07/17/2026 11:24 | 10 | 57.12 |
| 07/17/2026 11:22 | 100 | 57.10 |
| 07/17/2026 11:20 | 198 | 57.10 |
| 07/17/2026 11:20 | 300 | 57.10 |
| 07/17/2026 11:20 | 190 | 57.10 |
| 07/17/2026 11:18 | 216 | 57.12 |
| 07/17/2026 11:18 | 287 | 57.12 |
| 07/17/2026 11:18 | 188 | 57.12 |
| 07/17/2026 11:17 | 256 | 57.10 |
| 07/17/2026 11:17 | 60 | 57.08 |
| 07/17/2026 11:17 | 186 | 57.10 |
| 07/17/2026 11:17 | 217 | 57.10 |
| 07/17/2026 11:17 | 397 | 57.10 |
| 07/17/2026 11:17 | 115 | 57.10 |
| 07/17/2026 11:17 | 5 | 57.12 |
| 07/17/2026 11:17 | 19 | 57.12 |
| 07/17/2026 11:17 | 1 | 57.14 |
| 07/17/2026 11:16 | 126 | 57.16 |
| 07/17/2026 11:16 | 189 | 57.16 |
| 07/17/2026 11:16 | 366 | 57.16 |
| 07/17/2026 11:16 | 19 | 57.14 |
| 07/17/2026 11:16 | 31 | 57.16 |
| 07/17/2026 11:15 | 142 | 57.12 |
| 07/17/2026 11:15 | 397 | 57.12 |
| 07/17/2026 11:15 | 2 | 57.12 |
| 07/17/2026 11:15 | 13 | 57.12 |
| 07/17/2026 11:15 | 81 | 57.12 |
| 07/17/2026 11:15 | 150 | 57.12 |
| 07/17/2026 11:15 | 246 | 57.12 |
| 07/17/2026 11:15 | 624 | 57.12 |
| 07/17/2026 11:14 | 74 | 57.14 |
| 07/17/2026 11:14 | 465 | 57.14 |
| 07/17/2026 11:14 | 11 | 57.12 |
| 07/17/2026 11:14 | 14 | 57.14 |
| 07/17/2026 11:13 | 397 | 57.14 |
| 07/17/2026 11:13 | 130 | 57.16 |
| 07/17/2026 11:13 | 570 | 57.12 |
| 07/17/2026 11:13 | 198 | 57.12 |
| 07/17/2026 11:13 | 203 | 57.12 |
| 07/17/2026 11:13 | 180 | 57.12 |
| 07/17/2026 11:13 | 177 | 57.12 |
| 07/17/2026 11:13 | 29 | 57.12 |
| 07/17/2026 11:13 | 286 | 57.12 |
| 07/17/2026 11:13 | 198 | 57.12 |
| 07/17/2026 11:13 | 217 | 57.12 |
| 07/17/2026 11:13 | 195 | 57.12 |
| 07/17/2026 11:13 | 200 | 57.12 |
| 07/17/2026 11:13 | 397 | 57.12 |
| 07/17/2026 11:13 | 22 | 57.14 |
| 07/17/2026 11:13 | 172 | 57.14 |
| 07/17/2026 11:13 | 174 | 57.14 |
| 07/17/2026 11:13 | 90 | 57.12 |
| 07/17/2026 11:13 | 65 | 57.10 |
| 07/17/2026 11:13 | 701 | 57.10 |
| 07/17/2026 11:13 | 173 | 57.10 |
| 07/17/2026 11:13 | 257 | 57.10 |
| 07/17/2026 11:13 | 257 | 57.08 |
| 07/17/2026 11:13 | 142 | 57.08 |
| 07/17/2026 11:13 | 397 | 57.08 |
| 07/17/2026 11:13 | 189 | 57.08 |
| 07/17/2026 11:13 | 171 | 57.08 |
| 07/17/2026 11:13 | 222 | 57.08 |
| 07/17/2026 11:13 | 1 | 57.10 |
| 07/17/2026 11:13 | 454 | 57.10 |
| 07/17/2026 11:13 | 29 | 57.10 |
| 07/17/2026 11:13 | 139 | 57.10 |
| 07/17/2026 11:13 | 11 | 57.10 |
| 07/17/2026 11:10 | 172 | 57.12 |
| 07/17/2026 11:10 | 112 | 57.12 |
| 07/17/2026 11:10 | 249 | 57.12 |
| 07/17/2026 11:10 | 30 | 57.12 |
| 07/17/2026 11:10 | 171 | 57.12 |
| 07/17/2026 11:10 | 397 | 57.10 |
| 07/17/2026 11:10 | 222 | 57.10 |
| 07/17/2026 11:10 | 86 | 57.08 |
| 07/17/2026 11:10 | 77 | 57.08 |
| 07/17/2026 11:10 | 213 | 57.08 |
| 07/17/2026 11:09 | 11 | 57.08 |
| 07/17/2026 11:08 | 66 | 57.10 |
| 07/17/2026 11:07 | 400 | 57.10 |
| 07/17/2026 11:06 | 100 | 57.12 |
| 07/17/2026 11:04 | 261 | 57.10 |
| 07/17/2026 11:04 | 108 | 57.10 |
| 07/17/2026 11:04 | 397 | 57.10 |
| 07/17/2026 11:04 | 72 | 57.08 |
| 07/17/2026 11:03 | 35 | 57.06 |
| 07/17/2026 11:03 | 71 | 57.06 |
| 07/17/2026 11:03 | 148 | 57.06 |
| 07/17/2026 11:03 | 209 | 57.06 |
| 07/17/2026 11:03 | 811 | 57.06 |
| 07/17/2026 11:03 | 2 | 57.06 |
| 07/17/2026 11:03 | 210 | 57.08 |
| 07/17/2026 11:03 | 37 | 57.08 |
| 07/17/2026 11:03 | 83 | 57.08 |
| 07/17/2026 11:03 | 397 | 57.08 |
| 07/17/2026 11:03 | 71 | 57.08 |
| 07/17/2026 11:03 | 152 | 57.08 |
| 07/17/2026 11:03 | 94 | 57.08 |
| 07/17/2026 11:02 | 147 | 57.10 |
| 07/17/2026 11:02 | 250 | 57.10 |
| 07/17/2026 11:02 | 18 | 57.10 |
| 07/17/2026 11:02 | 219 | 57.10 |
| 07/17/2026 11:02 | 140 | 57.08 |
| 07/17/2026 11:01 | 1 | 57.10 |
| 07/17/2026 11:01 | 81 | 57.10 |
| 07/17/2026 11:00 | 10 | 57.12 |
| 07/17/2026 10:59 | 72 | 57.10 |
| 07/17/2026 10:59 | 78 | 57.10 |
| 07/17/2026 10:59 | 38 | 57.10 |
| 07/17/2026 10:58 | 23 | 57.10 |
| 07/17/2026 10:58 | 103 | 57.10 |
| 07/17/2026 10:58 | 26 | 57.10 |
| 07/17/2026 10:57 | 11 | 57.10 |
| 07/17/2026 10:57 | 69 | 57.10 |
| 07/17/2026 10:57 | 397 | 57.10 |
| 07/17/2026 10:57 | 63 | 57.10 |
| 07/17/2026 10:56 | 68 | 57.12 |
| 07/17/2026 10:56 | 10 | 57.12 |
| 07/17/2026 10:55 | 214 | 57.14 |
| 07/17/2026 10:55 | 262 | 57.14 |
| 07/17/2026 10:55 | 750 | 57.14 |
| 07/17/2026 10:55 | 397 | 57.12 |
| 07/17/2026 10:55 | 400 | 57.14 |
| 07/17/2026 10:55 | 200 | 57.14 |
| 07/17/2026 10:55 | 268 | 57.14 |
| 07/17/2026 10:55 | 253 | 57.14 |
| 07/17/2026 10:55 | 198 | 57.14 |
| 07/17/2026 10:55 | 196 | 57.14 |
| 07/17/2026 10:55 | 218 | 57.14 |
| 07/17/2026 10:55 | 177 | 57.14 |
| 07/17/2026 10:55 | 271 | 57.14 |
| 07/17/2026 10:55 | 397 | 57.14 |
| 07/17/2026 10:55 | 261 | 57.12 |
| 07/17/2026 10:55 | 198 | 57.12 |
| 07/17/2026 10:55 | 286 | 57.12 |
| 07/17/2026 10:55 | 183 | 57.12 |
| 07/17/2026 10:55 | 214 | 57.12 |
| 07/17/2026 10:55 | 397 | 57.12 |
| 07/17/2026 10:54 | 199 | 57.08 |
| 07/17/2026 10:54 | 36 | 57.08 |
| 07/17/2026 10:54 | 222 | 57.08 |
| 07/17/2026 10:54 | 799 | 57.08 |
| 07/17/2026 10:54 | 1 | 57.08 |
| 07/17/2026 10:54 | 16 | 57.08 |
| 07/17/2026 10:53 | 205 | 57.10 |
| 07/17/2026 10:53 | 39 | 57.10 |
| 07/17/2026 10:52 | 13 | 57.10 |
| 07/17/2026 10:52 | 88 | 57.10 |
| 07/17/2026 10:52 | 184 | 57.10 |
| 07/17/2026 10:52 | 200 | 57.10 |
| 07/17/2026 10:52 | 1940 | 57.10 |
| 07/17/2026 10:52 | 560 | 57.10 |
| 07/17/2026 10:52 | 198 | 57.10 |
| 07/17/2026 10:52 | 19 | 57.10 |
| 07/17/2026 10:52 | 223 | 57.10 |
| 07/17/2026 10:51 | 125 | 57.10 |
| 07/17/2026 10:51 | 95 | 57.10 |
| 07/17/2026 10:51 | 302 | 57.10 |
| 07/17/2026 10:51 | 127 | 57.08 |
| 07/17/2026 10:51 | 157 | 57.08 |
| 07/17/2026 10:51 | 286 | 57.08 |
| 07/17/2026 10:51 | 259 | 57.08 |
| 07/17/2026 10:51 | 224 | 57.08 |
| 07/17/2026 10:51 | 190 | 57.08 |
| 07/17/2026 10:51 | 150 | 57.08 |
| 07/17/2026 10:51 | 317 | 57.08 |
| 07/17/2026 10:51 | 182 | 57.10 |
| 07/17/2026 10:51 | 48 | 57.10 |
| 07/17/2026 10:51 | 197 | 57.12 |
| 07/17/2026 10:51 | 265 | 57.12 |
| 07/17/2026 10:51 | 411 | 57.12 |
| 07/17/2026 10:49 | 10 | 57.14 |
| 07/17/2026 10:48 | 65 | 57.12 |
| 07/17/2026 10:48 | 57 | 57.12 |
| 07/17/2026 10:48 | 79 | 57.12 |
| 07/17/2026 10:48 | 29 | 57.12 |
| 07/17/2026 10:47 | 241 | 57.14 |
| 07/17/2026 10:47 | 195 | 57.14 |
| 07/17/2026 10:47 | 30 | 57.14 |
| 07/17/2026 10:47 | 103 | 57.14 |
| 07/17/2026 10:47 | 147 | 57.14 |
| 07/17/2026 10:47 | 28 | 57.12 |
| 07/17/2026 10:47 | 34 | 57.12 |
| 07/17/2026 10:47 | 14 | 57.12 |
| 07/17/2026 10:47 | 226 | 57.12 |
| 07/17/2026 10:47 | 113 | 57.12 |
| 07/17/2026 10:45 | 200 | 57.14 |
| 07/17/2026 10:45 | 50 | 57.14 |
| 07/17/2026 10:45 | 250 | 57.14 |
| 07/17/2026 10:45 | 397 | 57.12 |
| 07/17/2026 10:45 | 151 | 57.12 |
| 07/17/2026 10:45 | 69 | 57.10 |
| 07/17/2026 10:45 | 1 | 57.10 |
| 07/17/2026 10:44 | 290 | 57.12 |
| 07/17/2026 10:44 | 174 | 57.12 |
| 07/17/2026 10:44 | 11 | 57.12 |
| 07/17/2026 10:44 | 285 | 57.12 |
| 07/17/2026 10:44 | 155 | 57.12 |
| 07/17/2026 10:44 | 114 | 57.12 |
| 07/17/2026 10:44 | 175 | 57.12 |
| 07/17/2026 10:44 | 12 | 57.12 |
| 07/17/2026 10:44 | 19 | 57.14 |
| 07/17/2026 10:44 | 159 | 57.14 |
| 07/17/2026 10:43 | 108 | 57.16 |
| 07/17/2026 10:43 | 137 | 57.14 |
| 07/17/2026 10:43 | 145 | 57.16 |
| 07/17/2026 10:43 | 90 | 57.16 |
| 07/17/2026 10:43 | 397 | 57.16 |
| 07/17/2026 10:43 | 198 | 57.16 |
| 07/17/2026 10:43 | 33 | 57.16 |
| 07/17/2026 10:42 | 124 | 57.18 |
| 07/17/2026 10:42 | 222 | 57.18 |
| 07/17/2026 10:42 | 397 | 57.18 |
| 07/17/2026 10:42 | 257 | 57.18 |
| 07/17/2026 10:42 | 202 | 57.16 |
| 07/17/2026 10:42 | 180 | 57.16 |
| 07/17/2026 10:42 | 300 | 57.16 |
| 07/17/2026 10:42 | 150 | 57.16 |
| 07/17/2026 10:42 | 182 | 57.16 |
| 07/17/2026 10:42 | 397 | 57.16 |
| 07/17/2026 10:42 | 49 | 57.16 |
| 07/17/2026 10:42 | 103 | 57.18 |
| 07/17/2026 10:41 | 15 | 57.16 |
| 07/17/2026 10:41 | 142 | 57.18 |
| 07/17/2026 10:41 | 19 | 57.18 |
| 07/17/2026 10:41 | 397 | 57.18 |
| 07/17/2026 10:41 | 191 | 57.16 |
| 07/17/2026 10:39 | 15 | 57.16 |
| 07/17/2026 10:39 | 71 | 57.16 |
| 07/17/2026 10:39 | 42 | 57.16 |
| 07/17/2026 10:39 | 8 | 57.16 |
| 07/17/2026 10:38 | 250 | 57.18 |
| 07/17/2026 10:38 | 397 | 57.18 |
| 07/17/2026 10:38 | 397 | 57.18 |
| 07/17/2026 10:38 | 200 | 57.18 |
| 07/17/2026 10:38 | 71 | 57.18 |
| 07/17/2026 10:38 | 179 | 57.18 |
| 07/17/2026 10:37 | 290 | 57.16 |
| 07/17/2026 10:37 | 397 | 57.16 |
| 07/17/2026 10:37 | 200 | 57.16 |
| 07/17/2026 10:37 | 101 | 57.16 |
| 07/17/2026 10:37 | 100 | 57.14 |
| 07/17/2026 10:37 | 209 | 57.14 |
| 07/17/2026 10:37 | 69 | 57.14 |
| 07/17/2026 10:36 | 219 | 57.14 |
| 07/17/2026 10:36 | 178 | 57.14 |
| 07/17/2026 10:36 | 286 | 57.14 |
| 07/17/2026 10:36 | 198 | 57.14 |
| 07/17/2026 10:36 | 397 | 57.14 |
| 07/17/2026 10:36 | 31 | 57.14 |
| 07/17/2026 10:36 | 104 | 57.14 |
| 07/17/2026 10:36 | 291 | 57.14 |
| 07/17/2026 10:36 | 250 | 57.14 |
| 07/17/2026 10:36 | 145 | 57.14 |
| 07/17/2026 10:36 | 520 | 57.14 |
| 07/17/2026 10:36 | 330 | 57.14 |
| 07/17/2026 10:36 | 207 | 57.14 |
| 07/17/2026 10:36 | 115 | 57.14 |
| 07/17/2026 10:36 | 176 | 57.14 |
| 07/17/2026 10:36 | 250 | 57.16 |
| 07/17/2026 10:36 | 286 | 57.16 |
| 07/17/2026 10:36 | 397 | 57.16 |
| 07/17/2026 10:36 | 13 | 57.16 |
| 07/17/2026 10:36 | 295 | 57.16 |
| 07/17/2026 10:36 | 211 | 57.16 |
| 07/17/2026 10:35 | 66 | 57.20 |
| 07/17/2026 10:35 | 22 | 57.20 |
| 07/17/2026 10:35 | 238 | 57.20 |
| 07/17/2026 10:35 | 197 | 57.20 |
| 07/17/2026 10:35 | 206 | 57.20 |
| 07/17/2026 10:35 | 188 | 57.20 |
| 07/17/2026 10:35 | 100 | 57.20 |
| 07/17/2026 10:35 | 397 | 57.20 |
| 07/17/2026 10:35 | 286 | 57.18 |
| 07/17/2026 10:34 | 33 | 57.18 |
| 07/17/2026 10:34 | 199 | 57.18 |
| 07/17/2026 10:34 | 30 | 57.18 |
| 07/17/2026 10:34 | 211 | 57.18 |
| 07/17/2026 10:34 | 84 | 57.18 |
| 07/17/2026 10:34 | 114 | 57.18 |
| 07/17/2026 10:34 | 174 | 57.18 |
| 07/17/2026 10:34 | 7 | 57.18 |
| 07/17/2026 10:34 | 185 | 57.18 |
| 07/17/2026 10:34 | 174 | 57.18 |
| 07/17/2026 10:34 | 244 | 57.18 |
| 07/17/2026 10:34 | 397 | 57.18 |
| 07/17/2026 10:33 | 7 | 57.16 |
| 07/17/2026 10:33 | 19 | 57.16 |
| 07/17/2026 10:32 | 61 | 57.16 |
| 07/17/2026 10:32 | 181 | 57.16 |
| 07/17/2026 10:32 | 397 | 57.16 |
| 07/17/2026 10:32 | 135 | 57.18 |
| 07/17/2026 10:32 | 202 | 57.18 |
| 07/17/2026 10:32 | 208 | 57.18 |
| 07/17/2026 10:32 | 214 | 57.18 |
| 07/17/2026 10:32 | 397 | 57.18 |
| 07/17/2026 10:32 | 209 | 57.16 |
| 07/17/2026 10:32 | 83 | 57.14 |
| 07/17/2026 10:32 | 258 | 57.14 |
| 07/17/2026 10:32 | 94 | 57.12 |
| 07/17/2026 10:31 | 56 | 57.14 |
| 07/17/2026 10:31 | 88 | 57.14 |
| 07/17/2026 10:30 | 250 | 57.12 |
| 07/17/2026 10:30 | 150 | 57.12 |
| 07/17/2026 10:29 | 397 | 57.12 |
| 07/17/2026 10:29 | 290 | 57.14 |
| 07/17/2026 10:28 | 175 | 57.18 |
| 07/17/2026 10:28 | 208 | 57.18 |
| 07/17/2026 10:28 | 397 | 57.18 |
| 07/17/2026 10:28 | 220 | 57.18 |
| 07/17/2026 10:28 | 243 | 57.16 |
| 07/17/2026 10:27 | 18 | 57.14 |
| 07/17/2026 10:26 | 213 | 57.10 |
| 07/17/2026 10:25 | 77 | 57.14 |
| 07/17/2026 10:25 | 103 | 57.14 |
| 07/17/2026 10:25 | 130 | 57.12 |
| 07/17/2026 10:25 | 264 | 57.14 |
| 07/17/2026 10:25 | 156 | 57.14 |
| 07/17/2026 10:25 | 183 | 57.14 |
| 07/17/2026 10:25 | 397 | 57.14 |
| 07/17/2026 10:25 | 303 | 57.12 |
| 07/17/2026 10:24 | 64 | 57.16 |
| 07/17/2026 10:24 | 397 | 57.16 |
| 07/17/2026 10:24 | 253 | 57.16 |
| 07/17/2026 10:24 | 286 | 57.16 |
| 07/17/2026 10:24 | 26 | 57.14 |
| 07/17/2026 10:24 | 99 | 57.14 |
| 07/17/2026 10:23 | 222 | 57.12 |
| 07/17/2026 10:23 | 30 | 57.12 |
| 07/17/2026 10:23 | 190 | 57.12 |
| 07/17/2026 10:23 | 150 | 57.12 |
| 07/17/2026 10:23 | 29 | 57.12 |
| 07/17/2026 10:22 | 261 | 57.12 |
| 07/17/2026 10:22 | 200 | 57.14 |
| 07/17/2026 10:22 | 397 | 57.14 |
| 07/17/2026 10:22 | 191 | 57.14 |
| 07/17/2026 10:22 | 212 | 57.14 |
| 07/17/2026 10:22 | 77 | 57.14 |
| 07/17/2026 10:22 | 212 | 57.14 |
| 07/17/2026 10:20 | 102 | 57.14 |
| 07/17/2026 10:20 | 96 | 57.14 |
| 07/17/2026 10:20 | 221 | 57.14 |
| 07/17/2026 10:20 | 286 | 57.14 |
| 07/17/2026 10:20 | 397 | 57.14 |
| 07/17/2026 10:20 | 78 | 57.12 |
| 07/17/2026 10:20 | 198 | 57.12 |
| 07/17/2026 10:20 | 157 | 57.12 |
| 07/17/2026 10:20 | 115 | 57.12 |
| 07/17/2026 10:20 | 286 | 57.12 |
| 07/17/2026 10:20 | 228 | 57.12 |
| 07/17/2026 10:20 | 214 | 57.12 |
| 07/17/2026 10:20 | 95 | 57.12 |
| 07/17/2026 10:20 | 317 | 57.12 |
| 07/17/2026 10:20 | 29 | 57.14 |
| 07/17/2026 10:20 | 117 | 57.14 |
| 07/17/2026 10:20 | 397 | 57.14 |
| 07/17/2026 10:20 | 166 | 57.16 |
| 07/17/2026 10:20 | 147 | 57.16 |
| 07/17/2026 10:20 | 397 | 57.16 |
| 07/17/2026 10:20 | 290 | 57.16 |
| 07/17/2026 10:20 | 37 | 57.16 |
| 07/17/2026 10:20 | 741 | 57.16 |
| 07/17/2026 10:20 | 95 | 57.16 |
| 07/17/2026 10:19 | 55 | 57.18 |
| 07/17/2026 10:19 | 273 | 57.18 |
| 07/17/2026 10:19 | 32 | 57.20 |
| 07/17/2026 10:19 | 243 | 57.20 |
| 07/17/2026 10:19 | 397 | 57.20 |
| 07/17/2026 10:19 | 19 | 57.20 |
| 07/17/2026 10:17 | 7 | 57.18 |
| 07/17/2026 10:17 | 210 | 57.20 |
| 07/17/2026 10:17 | 308 | 57.20 |
| 07/17/2026 10:17 | 104 | 57.20 |
| 07/17/2026 10:17 | 184 | 57.20 |
| 07/17/2026 10:17 | 11 | 57.20 |
| 07/17/2026 10:17 | 87 | 57.20 |
| 07/17/2026 10:17 | 113 | 57.20 |
| 07/17/2026 10:16 | 177 | 57.22 |
| 07/17/2026 10:15 | 29 | 57.24 |
| 07/17/2026 10:15 | 29 | 57.24 |
| 07/17/2026 10:14 | 3 | 57.24 |
| 07/17/2026 10:14 | 170 | 57.24 |
| 07/17/2026 10:14 | 7 | 57.24 |
| 07/17/2026 10:14 | 1 | 57.20 |
| 07/17/2026 10:14 | 113 | 57.20 |
| 07/17/2026 10:14 | 19 | 57.20 |
| 07/17/2026 10:14 | 32 | 57.20 |
| 07/17/2026 10:13 | 103 | 57.20 |
| 07/17/2026 10:13 | 270 | 57.20 |
| 07/17/2026 10:13 | 433 | 57.20 |
| 07/17/2026 10:12 | 71 | 57.22 |
| 07/17/2026 10:12 | 179 | 57.22 |
| 07/17/2026 10:12 | 1 | 57.22 |
| 07/17/2026 10:12 | 4 | 57.20 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 252 | 57.28 |
| 07/17/2026 10:11 | 177 | 57.28 |
| 07/17/2026 10:11 | 111 | 57.26 |
| 07/17/2026 10:11 | 197 | 57.26 |
| 07/17/2026 10:11 | 220 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 141 | 57.26 |
| 07/17/2026 10:11 | 177 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 132 | 57.24 |
| 07/17/2026 10:11 | 113 | 57.24 |
| 07/17/2026 10:11 | 235 | 57.24 |
| 07/17/2026 10:11 | 318 | 57.24 |
| 07/17/2026 10:11 | 196 | 57.22 |
| 07/17/2026 10:11 | 173 | 57.22 |
| 07/17/2026 10:11 | 182 | 57.22 |
| 07/17/2026 10:11 | 286 | 57.22 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 81 | 57.28 |
| 07/17/2026 10:11 | 179 | 57.28 |
| 07/17/2026 10:11 | 222 | 57.28 |
| 07/17/2026 10:11 | 197 | 57.28 |
| 07/17/2026 10:11 | 279 | 57.28 |
| 07/17/2026 10:11 | 222 | 57.28 |
| 07/17/2026 10:11 | 194 | 57.28 |
| 07/17/2026 10:11 | 183 | 57.28 |
| 07/17/2026 10:11 | 317 | 57.28 |
| 07/17/2026 10:11 | 108 | 57.26 |
| 07/17/2026 10:11 | 282 | 57.26 |
| 07/17/2026 10:11 | 244 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 244 | 57.26 |
| 07/17/2026 10:11 | 175 | 57.24 |
| 07/17/2026 10:11 | 180 | 57.24 |
| 07/17/2026 10:11 | 317 | 57.24 |
| 07/17/2026 10:11 | 177 | 57.24 |
| 07/17/2026 10:11 | 216 | 57.24 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 180 | 57.24 |
| 07/17/2026 10:11 | 98 | 57.26 |
| 07/17/2026 10:11 | 197 | 57.26 |
| 07/17/2026 10:11 | 81 | 57.26 |
| 07/17/2026 10:11 | 173 | 57.26 |
| 07/17/2026 10:11 | 223 | 57.26 |
| 07/17/2026 10:11 | 221 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 235 | 57.26 |
| 07/17/2026 10:11 | 190 | 57.24 |
| 07/17/2026 10:11 | 1 | 57.24 |
| 07/17/2026 10:10 | 131 | 57.22 |
| 07/17/2026 10:10 | 114 | 57.22 |
| 07/17/2026 10:10 | 7 | 57.22 |
| 07/17/2026 10:10 | 200 | 57.22 |
| 07/17/2026 10:09 | 104 | 57.24 |
| 07/17/2026 10:09 | 168 | 57.24 |
| 07/17/2026 10:09 | 194 | 57.24 |
| 07/17/2026 10:09 | 317 | 57.24 |
| 07/17/2026 10:09 | 217 | 57.24 |
| 07/17/2026 10:09 | 215 | 57.24 |
| 07/17/2026 10:09 | 306 | 57.24 |
| 07/17/2026 10:09 | 100 | 57.24 |
| 07/17/2026 10:09 | 221 | 57.24 |
| 07/17/2026 10:09 | 100 | 57.24 |
| 07/17/2026 10:09 | 5 | 57.24 |
| 07/17/2026 10:09 | 78 | 57.24 |
| 07/17/2026 10:09 | 55 | 57.24 |
| 07/17/2026 10:09 | 178 | 57.24 |
| 07/17/2026 10:09 | 180 | 57.24 |
| 07/17/2026 10:09 | 317 | 57.24 |
| 07/17/2026 10:09 | 270 | 57.24 |
| 07/17/2026 10:09 | 78 | 57.22 |
| 07/17/2026 10:09 | 222 | 57.22 |
| 07/17/2026 10:09 | 199 | 57.22 |
| 07/17/2026 10:09 | 689 | 57.24 |
| 07/17/2026 10:09 | 167 | 57.24 |
| 07/17/2026 10:08 | 172 | 57.30 |
| 07/17/2026 10:08 | 270 | 57.30 |
| 07/17/2026 10:07 | 3 | 57.30 |
| 07/17/2026 10:06 | 42 | 57.30 |
| 07/17/2026 10:06 | 155 | 57.30 |
| 07/17/2026 10:06 | 266 | 57.30 |
| 07/17/2026 10:06 | 194 | 57.30 |
| 07/17/2026 10:06 | 247 | 57.30 |
| 07/17/2026 10:06 | 78 | 57.30 |
| 07/17/2026 10:06 | 31 | 57.30 |
| 07/17/2026 10:06 | 221 | 57.30 |
| 07/17/2026 10:06 | 186 | 57.30 |
| 07/17/2026 10:06 | 682 | 57.30 |
| 07/17/2026 10:06 | 2 | 57.30 |
| 07/17/2026 10:06 | 256 | 57.32 |
| 07/17/2026 10:05 | 10 | 57.34 |
| 07/17/2026 10:05 | 220 | 57.34 |
| 07/17/2026 10:05 | 32 | 57.32 |
| 07/17/2026 10:05 | 317 | 57.32 |
| 07/17/2026 10:05 | 79 | 57.32 |
| 07/17/2026 10:05 | 92 | 57.32 |
| 07/17/2026 10:05 | 83 | 57.34 |
| 07/17/2026 10:05 | 186 | 57.34 |
| 07/17/2026 10:05 | 317 | 57.34 |
| 07/17/2026 10:04 | 1000 | 57.34 |
| 07/17/2026 10:04 | 164 | 57.36 |
| 07/17/2026 10:04 | 231 | 57.36 |
| 07/17/2026 10:04 | 317 | 57.36 |
| 07/17/2026 10:04 | 190 | 57.30 |
| 07/17/2026 10:04 | 78 | 57.30 |
| 07/17/2026 10:03 | 88 | 57.28 |
| 07/17/2026 10:03 | 130 | 57.30 |
| 07/17/2026 10:03 | 315 | 57.30 |
| 07/17/2026 10:01 | 37 | 57.34 |
| 07/17/2026 10:00 | 104 | 57.30 |
| 07/17/2026 10:00 | 184 | 57.30 |
| 07/17/2026 10:00 | 224 | 57.30 |
| 07/17/2026 10:00 | 100 | 57.30 |
| 07/17/2026 10:00 | 102 | 57.30 |
| 07/17/2026 10:00 | 45 | 57.28 |
| 07/17/2026 10:00 | 155 | 57.28 |
| 07/17/2026 10:00 | 190 | 57.30 |
| 07/17/2026 10:00 | 30 | 57.30 |
| 07/17/2026 10:00 | 177 | 57.30 |
| 07/17/2026 10:00 | 250 | 57.30 |
| 07/17/2026 09:59 | 197 | 57.32 |
| 07/17/2026 09:59 | 231 | 57.32 |
| 07/17/2026 09:59 | 317 | 57.32 |
| 07/17/2026 09:59 | 222 | 57.32 |
| 07/17/2026 09:59 | 196 | 57.32 |
| 07/17/2026 09:59 | 141 | 57.32 |
| 07/17/2026 09:59 | 190 | 57.32 |
| 07/17/2026 09:59 | 225 | 57.32 |
| 07/17/2026 09:59 | 38 | 57.36 |
| 07/17/2026 09:59 | 222 | 57.36 |
| 07/17/2026 09:59 | 243 | 57.36 |
| 07/17/2026 09:59 | 44 | 57.34 |
| 07/17/2026 09:59 | 104 | 57.32 |
| 07/17/2026 09:59 | 3 | 57.32 |
| 07/17/2026 09:59 | 197 | 57.30 |
| 07/17/2026 09:59 | 231 | 57.30 |
| 07/17/2026 09:58 | 78 | 57.30 |
| 07/17/2026 09:58 | 31 | 57.30 |
| 07/17/2026 09:58 | 180 | 57.30 |
| 07/17/2026 09:57 | 13 | 57.32 |
| 07/17/2026 09:57 | 243 | 57.34 |
| 07/17/2026 09:56 | 100 | 57.34 |
| 07/17/2026 09:56 | 87 | 57.34 |
| 07/17/2026 09:56 | 230 | 57.34 |
| 07/17/2026 09:56 | 3 | 57.32 |
| 07/17/2026 09:55 | 190 | 57.30 |
| 07/17/2026 09:55 | 112 | 57.30 |
| 07/17/2026 09:55 | 57 | 57.30 |
| 07/17/2026 09:55 | 21 | 57.30 |
| 07/17/2026 09:55 | 88 | 57.34 |
| 07/17/2026 09:55 | 197 | 57.32 |
| 07/17/2026 09:55 | 212 | 57.32 |
| 07/17/2026 09:55 | 172 | 57.32 |
| 07/17/2026 09:55 | 245 | 57.32 |
| 07/17/2026 09:55 | 150 | 57.32 |
| 07/17/2026 09:55 | 182 | 57.32 |
| 07/17/2026 09:55 | 317 | 57.32 |
| 07/17/2026 09:55 | 190 | 57.30 |
| 07/17/2026 09:55 | 216 | 57.30 |
| 07/17/2026 09:55 | 31 | 57.30 |
| 07/17/2026 09:55 | 177 | 57.28 |
| 07/17/2026 09:55 | 254 | 57.28 |
| 07/17/2026 09:55 | 122 | 57.28 |
| 07/17/2026 09:55 | 91 | 57.28 |
| 07/17/2026 09:54 | 30 | 57.28 |
| 07/17/2026 09:53 | 1 | 57.28 |
| 07/17/2026 09:53 | 29 | 57.28 |
| 07/17/2026 09:53 | 100 | 57.28 |
| 07/17/2026 09:53 | 8 | 57.28 |
| 07/17/2026 09:52 | 120 | 57.26 |
| 07/17/2026 09:52 | 129 | 57.26 |
| 07/17/2026 09:51 | 96 | 57.26 |
| 07/17/2026 09:50 | 230 | 57.26 |
| 07/17/2026 09:49 | 44 | 57.30 |
| 07/17/2026 09:48 | 107 | 57.32 |
| 07/17/2026 09:48 | 13 | 57.32 |
| 07/17/2026 09:48 | 17 | 57.32 |
| 07/17/2026 09:48 | 151 | 57.32 |
| 07/17/2026 09:48 | 132 | 57.32 |
| 07/17/2026 09:47 | 313 | 57.34 |
| 07/17/2026 09:47 | 182 | 57.34 |
| 07/17/2026 09:47 | 668 | 57.34 |
| 07/17/2026 09:47 | 31 | 57.34 |
| 07/17/2026 09:47 | 64 | 57.36 |
| 07/17/2026 09:47 | 25 | 57.34 |
| 07/17/2026 09:47 | 182 | 57.34 |
| 07/17/2026 09:47 | 91 | 57.36 |
| 07/17/2026 09:47 | 9 | 57.36 |
| 07/17/2026 09:47 | 47 | 57.34 |
| 07/17/2026 09:47 | 286 | 57.34 |
| 07/17/2026 09:47 | 210 | 57.36 |
| 07/17/2026 09:47 | 150 | 57.36 |
| 07/17/2026 09:47 | 194 | 57.36 |
| 07/17/2026 09:47 | 217 | 57.36 |
| 07/17/2026 09:47 | 145 | 57.36 |
| 07/17/2026 09:47 | 104 | 57.36 |
| 07/17/2026 09:47 | 147 | 57.36 |
| 07/17/2026 09:47 | 157 | 57.40 |
| 07/17/2026 09:47 | 180 | 57.40 |
| 07/17/2026 09:47 | 317 | 57.40 |
| 07/17/2026 09:47 | 46 | 57.38 |
| 07/17/2026 09:46 | 1 | 57.36 |
| 07/17/2026 09:46 | 190 | 57.38 |
| 07/17/2026 09:46 | 242 | 57.38 |
| 07/17/2026 09:46 | 107 | 57.36 |
| 07/17/2026 09:46 | 4 | 57.36 |
| 07/17/2026 09:46 | 77 | 57.36 |
| 07/17/2026 09:45 | 83 | 57.32 |
| 07/17/2026 09:45 | 165 | 57.32 |
| 07/17/2026 09:45 | 219 | 57.34 |
| 07/17/2026 09:45 | 177 | 57.34 |
| 07/17/2026 09:44 | 218 | 57.34 |
| 07/17/2026 09:44 | 211 | 57.34 |
| 07/17/2026 09:44 | 29 | 57.34 |
| 07/17/2026 09:44 | 222 | 57.34 |
| 07/17/2026 09:44 | 224 | 57.32 |
| 07/17/2026 09:44 | 209 | 57.32 |
| 07/17/2026 09:44 | 88 | 57.34 |
| 07/17/2026 09:44 | 317 | 57.34 |
| 07/17/2026 09:44 | 33 | 57.34 |
| 07/17/2026 09:44 | 84 | 57.34 |
| 07/17/2026 09:44 | 204 | 57.34 |
| 07/17/2026 09:43 | 20 | 57.34 |
| 07/17/2026 09:43 | 104 | 57.34 |
| 07/17/2026 09:43 | 58 | 57.34 |
| 07/17/2026 09:43 | 71 | 57.32 |
| 07/17/2026 09:43 | 213 | 57.32 |
| 07/17/2026 09:42 | 100 | 57.30 |
| 07/17/2026 09:42 | 141 | 57.32 |
| 07/17/2026 09:42 | 185 | 57.32 |
| 07/17/2026 09:42 | 177 | 57.32 |
| 07/17/2026 09:42 | 317 | 57.32 |
| 07/17/2026 09:42 | 180 | 57.32 |
| 07/17/2026 09:42 | 639 | 57.32 |
| 07/17/2026 09:41 | 29 | 57.36 |
| 07/17/2026 09:41 | 299 | 57.36 |
| 07/17/2026 09:41 | 1 | 57.36 |
| 07/17/2026 09:40 | 100 | 57.38 |
| 07/17/2026 09:40 | 6 | 57.38 |
| 07/17/2026 09:40 | 146 | 57.38 |
| 07/17/2026 09:40 | 7 | 57.38 |
| 07/17/2026 09:40 | 173 | 57.38 |
| 07/17/2026 09:40 | 241 | 57.38 |
| 07/17/2026 09:40 | 100 | 57.40 |
| 07/17/2026 09:40 | 180 | 57.40 |
| 07/17/2026 09:40 | 29 | 57.40 |
| 07/17/2026 09:40 | 195 | 57.40 |
| 07/17/2026 09:40 | 78 | 57.40 |
| 07/17/2026 09:39 | 125 | 57.40 |
| 07/17/2026 09:39 | 30 | 57.40 |
| 07/17/2026 09:39 | 212 | 57.38 |
| 07/17/2026 09:39 | 236 | 57.36 |
| 07/17/2026 09:39 | 131 | 57.36 |
| 07/17/2026 09:39 | 59 | 57.36 |
| 07/17/2026 09:39 | 5 | 57.36 |
| 07/17/2026 09:39 | 156 | 57.36 |
| 07/17/2026 09:39 | 24 | 57.38 |
| 07/17/2026 09:39 | 150 | 57.38 |
| 07/17/2026 09:39 | 226 | 57.38 |
| 07/17/2026 09:37 | 136 | 57.34 |
| 07/17/2026 09:37 | 605 | 57.32 |
| 07/17/2026 09:37 | 177 | 57.32 |
| 07/17/2026 09:37 | 237 | 57.32 |
| 07/17/2026 09:37 | 6 | 57.28 |
| 07/17/2026 09:37 | 250 | 57.26 |
| 07/17/2026 09:37 | 187 | 57.26 |
| 07/17/2026 09:37 | 8 | 57.22 |
| 07/17/2026 09:36 | 28 | 57.20 |
| 07/17/2026 09:36 | 84 | 57.20 |
| 07/17/2026 09:36 | 83 | 57.20 |
| 07/17/2026 09:36 | 105 | 57.20 |
| 07/17/2026 09:36 | 27 | 57.20 |
| 07/17/2026 09:36 | 197 | 57.20 |
| 07/17/2026 09:36 | 31 | 57.20 |
| 07/17/2026 09:36 | 245 | 57.20 |
| 07/17/2026 09:35 | 64 | 57.22 |
| 07/17/2026 09:35 | 64 | 57.22 |
| 07/17/2026 09:35 | 31 | 57.22 |
| 07/17/2026 09:35 | 208 | 57.22 |
| 07/17/2026 09:35 | 243 | 57.22 |
| 07/17/2026 09:33 | 56 | 57.24 |
| 07/17/2026 09:33 | 2 | 57.22 |
| 07/17/2026 09:33 | 193 | 57.22 |
| 07/17/2026 09:33 | 317 | 57.22 |
| 07/17/2026 09:33 | 365 | 57.22 |
| 07/17/2026 09:33 | 32 | 57.24 |
| 07/17/2026 09:33 | 99 | 57.26 |
| 07/17/2026 09:33 | 93 | 57.26 |
| 07/17/2026 09:33 | 103 | 57.28 |
| 07/17/2026 09:33 | 182 | 57.28 |
| 07/17/2026 09:33 | 249 | 57.28 |
| 07/17/2026 09:33 | 197 | 57.28 |
| 07/17/2026 09:33 | 112 | 57.28 |
| 07/17/2026 09:33 | 31 | 57.28 |
| 07/17/2026 09:33 | 109 | 57.28 |
| 07/17/2026 09:32 | 71 | 57.28 |
| 07/17/2026 09:32 | 183 | 57.28 |
| 07/17/2026 09:32 | 7 | 57.26 |
| 07/17/2026 09:31 | 16 | 57.28 |
| 07/17/2026 09:31 | 239 | 57.26 |
| 07/17/2026 09:31 | 89 | 57.24 |
| 07/17/2026 09:30 | 316 | 57.26 |
| 07/17/2026 09:30 | 179 | 57.28 |
| 07/17/2026 09:30 | 281 | 57.28 |
| 07/17/2026 09:30 | 19 | 57.28 |
| 07/17/2026 09:30 | 164 | 57.28 |
| 07/17/2026 09:30 | 317 | 57.28 |
| 07/17/2026 09:30 | 146 | 57.28 |
| 07/17/2026 09:30 | 112 | 57.28 |
| 07/17/2026 09:30 | 405 | 57.26 |
| 07/17/2026 09:30 | 200 | 57.26 |
| 07/17/2026 09:30 | 3 | 57.28 |
| 07/17/2026 09:30 | 2 | 57.28 |
| 07/17/2026 09:30 | 7 | 57.30 |
| 07/17/2026 09:29 | 180 | 57.28 |
| 07/17/2026 09:29 | 78 | 57.30 |
| 07/17/2026 09:29 | 30 | 57.30 |
| 07/17/2026 09:29 | 218 | 57.32 |
| 07/17/2026 09:29 | 168 | 57.32 |
| 07/17/2026 09:29 | 72 | 57.30 |
| 07/17/2026 09:29 | 40 | 57.30 |
| 07/17/2026 09:28 | 247 | 57.30 |
| 07/17/2026 09:27 | 130 | 57.30 |
| 07/17/2026 09:27 | 197 | 57.30 |
| 07/17/2026 09:27 | 214 | 57.30 |
| 07/17/2026 09:27 | 169 | 57.30 |
| 07/17/2026 09:27 | 66 | 57.30 |
| 07/17/2026 09:27 | 200 | 57.30 |
| 07/17/2026 09:26 | 299 | 57.32 |
| 07/17/2026 09:26 | 78 | 57.34 |
| 07/17/2026 09:25 | 283 | 57.38 |
| 07/17/2026 09:25 | 205 | 57.38 |
| 07/17/2026 09:24 | 10 | 57.42 |
| 07/17/2026 09:24 | 36 | 57.42 |
| 07/17/2026 09:24 | 240 | 57.40 |
| 07/17/2026 09:24 | 100 | 57.40 |
| 07/17/2026 09:24 | 64 | 57.40 |
| 07/17/2026 09:24 | 164 | 57.40 |
| 07/17/2026 09:24 | 10 | 57.40 |
| 07/17/2026 09:23 | 206 | 57.38 |
| 07/17/2026 09:23 | 195 | 57.38 |
| 07/17/2026 09:23 | 73 | 57.36 |
| 07/17/2026 09:23 | 34 | 57.36 |
| 07/17/2026 09:23 | 78 | 57.36 |
| 07/17/2026 09:23 | 244 | 57.36 |
| 07/17/2026 09:23 | 168 | 57.38 |
| 07/17/2026 09:23 | 75 | 57.38 |
| 07/17/2026 09:23 | 184 | 57.38 |
| 07/17/2026 09:22 | 68 | 57.38 |
| 07/17/2026 09:22 | 86 | 57.38 |
| 07/17/2026 09:22 | 24 | 57.36 |
| 07/17/2026 09:22 | 226 | 57.36 |
| 07/17/2026 09:22 | 143 | 57.34 |
| 07/17/2026 09:22 | 197 | 57.32 |
| 07/17/2026 09:22 | 235 | 57.32 |
| 07/17/2026 09:22 | 517 | 57.32 |
| 07/17/2026 09:22 | 212 | 57.32 |
| 07/17/2026 09:22 | 212 | 57.32 |
| 07/17/2026 09:22 | 390 | 57.32 |
| 07/17/2026 09:22 | 99 | 57.32 |
| 07/17/2026 09:22 | 219 | 57.32 |
| 07/17/2026 09:22 | 202 | 57.32 |
| 07/17/2026 09:22 | 524 | 57.30 |
| 07/17/2026 09:22 | 176 | 57.30 |
| 07/17/2026 09:22 | 31 | 57.30 |
| 07/17/2026 09:22 | 42 | 57.32 |
| 07/17/2026 09:22 | 100 | 57.30 |
| 07/17/2026 09:22 | 582 | 57.30 |
| 07/17/2026 09:22 | 171 | 57.28 |
| 07/17/2026 09:22 | 266 | 57.28 |
| 07/17/2026 09:22 | 390 | 57.28 |
| 07/17/2026 09:22 | 218 | 57.28 |
| 07/17/2026 09:22 | 30 | 57.26 |
| 07/17/2026 09:22 | 280 | 57.26 |
| 07/17/2026 09:22 | 229 | 57.26 |
| 07/17/2026 09:22 | 102 | 57.22 |
| 07/17/2026 09:22 | 166 | 57.22 |
| 07/17/2026 09:22 | 266 | 57.22 |
| 07/17/2026 09:22 | 510 | 57.22 |
| 07/17/2026 09:22 | 194 | 57.22 |
| 07/17/2026 09:22 | 1000 | 57.22 |
| 07/17/2026 09:22 | 242 | 57.22 |
| 07/17/2026 09:21 | 266 | 57.24 |
| 07/17/2026 09:21 | 29 | 57.22 |
| 07/17/2026 09:21 | 12 | 57.22 |
| 07/17/2026 09:21 | 115 | 57.22 |
| 07/17/2026 09:21 | 179 | 57.22 |
| 07/17/2026 09:20 | 50 | 57.22 |
| 07/17/2026 09:20 | 9 | 57.26 |
| 07/17/2026 09:20 | 12 | 57.28 |
| 07/17/2026 09:20 | 30 | 57.28 |
| 07/17/2026 09:20 | 104 | 57.28 |
| 07/17/2026 09:19 | 31 | 57.28 |
| 07/17/2026 09:19 | 219 | 57.28 |
| 07/17/2026 09:18 | 26 | 57.26 |
| 07/17/2026 09:18 | 155 | 57.26 |
| 07/17/2026 09:18 | 14 | 57.28 |
| 07/17/2026 09:18 | 34 | 57.28 |
| 07/17/2026 09:18 | 49 | 57.30 |
| 07/17/2026 09:18 | 51 | 57.30 |
| 07/17/2026 09:16 | 213 | 57.30 |
| 07/17/2026 09:16 | 200 | 57.30 |
| 07/17/2026 09:16 | 155 | 57.30 |
| 07/17/2026 09:16 | 174 | 57.30 |
| 07/17/2026 09:16 | 209 | 57.30 |
| 07/17/2026 09:16 | 100 | 57.30 |
| 07/17/2026 09:16 | 219 | 57.30 |
| 07/17/2026 09:16 | 120 | 57.28 |
| 07/17/2026 09:16 | 152 | 57.26 |
| 07/17/2026 09:15 | 519 | 57.28 |
| 07/17/2026 09:15 | 584 | 57.28 |
| 07/17/2026 09:15 | 4 | 57.28 |
| 07/17/2026 09:15 | 230 | 57.28 |
| 07/17/2026 09:15 | 18 | 57.24 |
| 07/17/2026 09:15 | 64 | 57.24 |
| 07/17/2026 09:15 | 182 | 57.24 |
| 07/17/2026 09:15 | 1 | 57.24 |
| 07/17/2026 09:14 | 59 | 57.24 |
| 07/17/2026 09:14 | 210 | 57.24 |
| 07/17/2026 09:14 | 231 | 57.24 |
| 07/17/2026 09:14 | 43 | 57.18 |
| 07/17/2026 09:14 | 317 | 57.18 |
| 07/17/2026 09:14 | 107 | 57.20 |
| 07/17/2026 09:14 | 594 | 57.20 |
| 07/17/2026 09:14 | 115 | 57.20 |
| 07/17/2026 09:14 | 100 | 57.20 |
| 07/17/2026 09:13 | 43 | 57.16 |
| 07/17/2026 09:13 | 554 | 57.16 |
| 07/17/2026 09:13 | 600 | 57.16 |
| 07/17/2026 09:13 | 167 | 57.16 |
| 07/17/2026 09:13 | 29 | 57.14 |
| 07/17/2026 09:13 | 98 | 57.14 |
| 07/17/2026 09:13 | 222 | 57.12 |
| 07/17/2026 09:13 | 207 | 57.12 |
| 07/17/2026 09:13 | 11 | 57.12 |
| 07/17/2026 09:13 | 600 | 57.12 |
| 07/17/2026 09:13 | 528 | 57.12 |
| 07/17/2026 09:13 | 241 | 57.12 |
| 07/17/2026 09:13 | 15 | 57.10 |
| 07/17/2026 09:13 | 61 | 57.10 |
| 07/17/2026 09:13 | 22 | 57.08 |
| 07/17/2026 09:13 | 57 | 57.08 |
| 07/17/2026 09:13 | 453 | 57.08 |
| 07/17/2026 09:13 | 201 | 57.08 |
| 07/17/2026 09:12 | 18 | 57.06 |
| 07/17/2026 09:12 | 2 | 57.06 |
| 07/17/2026 09:12 | 468 | 57.06 |
| 07/17/2026 09:11 | 48 | 57.10 |
| 07/17/2026 09:10 | 217 | 57.12 |
| 07/17/2026 09:10 | 223 | 57.14 |
| 07/17/2026 09:10 | 30 | 57.14 |
| 07/17/2026 09:10 | 5 | 57.14 |
| 07/17/2026 09:10 | 64 | 57.14 |
| 07/17/2026 09:10 | 2 | 57.16 |
| 07/17/2026 09:10 | 14 | 57.16 |
| 07/17/2026 09:10 | 49 | 57.16 |
| 07/17/2026 09:10 | 78 | 57.16 |
| 07/17/2026 09:10 | 35 | 57.16 |
| 07/17/2026 09:10 | 215 | 57.16 |
| 07/17/2026 09:10 | 47 | 57.16 |
| 07/17/2026 09:10 | 100 | 57.16 |
| 07/17/2026 09:10 | 223 | 57.14 |
| 07/17/2026 09:10 | 199 | 57.14 |
| 07/17/2026 09:10 | 176 | 57.14 |
| 07/17/2026 09:10 | 544 | 57.14 |
| 07/17/2026 09:10 | 8 | 57.14 |
| 07/17/2026 09:10 | 636 | 57.14 |
| 07/17/2026 09:09 | 72 | 57.14 |
| 07/17/2026 09:09 | 138 | 57.14 |
| 07/17/2026 09:09 | 199 | 57.14 |
| 07/17/2026 09:09 | 30 | 57.14 |
| 07/17/2026 09:09 | 190 | 57.14 |
| 07/17/2026 09:09 | 158 | 57.14 |
| 07/17/2026 09:09 | 250 | 57.14 |
| 07/17/2026 09:09 | 400 | 57.14 |
| 07/17/2026 09:09 | 200 | 57.20 |
| 07/17/2026 09:09 | 621 | 57.14 |
| 07/17/2026 09:09 | 136 | 57.14 |
| 07/17/2026 09:08 | 191 | 57.12 |
| 07/17/2026 09:08 | 103 | 57.12 |
| 07/17/2026 09:08 | 350 | 57.14 |
| 07/17/2026 09:08 | 13 | 57.14 |
| 07/17/2026 09:08 | 169 | 57.14 |
| 07/17/2026 09:08 | 191 | 57.14 |
| 07/17/2026 09:08 | 215 | 57.14 |
| 07/17/2026 09:08 | 190 | 57.14 |
| 07/17/2026 09:08 | 198 | 57.14 |
| 07/17/2026 09:08 | 145 | 57.14 |
| 07/17/2026 09:08 | 14 | 57.16 |
| 07/17/2026 09:08 | 200 | 57.16 |
| 07/17/2026 09:08 | 32 | 57.18 |
| 07/17/2026 09:08 | 194 | 57.20 |
| 07/17/2026 09:08 | 180 | 57.20 |
| 07/17/2026 09:08 | 111 | 57.22 |
| 07/17/2026 09:08 | 65 | 57.22 |
| 07/17/2026 09:08 | 190 | 57.20 |
| 07/17/2026 09:08 | 213 | 57.20 |
| 07/17/2026 09:08 | 103 | 57.20 |
| 07/17/2026 09:08 | 555 | 57.20 |
| 07/17/2026 09:08 | 212 | 57.20 |
| 07/17/2026 09:08 | 193 | 57.20 |
| 07/17/2026 09:08 | 22 | 57.20 |
| 07/17/2026 09:08 | 211 | 57.20 |
| 07/17/2026 09:07 | 29 | 57.20 |
| 07/17/2026 09:07 | 201 | 57.20 |
| 07/17/2026 09:07 | 100 | 57.30 |
| 07/17/2026 09:07 | 220 | 57.30 |
| 07/17/2026 09:07 | 192 | 57.30 |
| 07/17/2026 09:07 | 78 | 57.30 |
| 07/17/2026 09:07 | 31 | 57.30 |
| 07/17/2026 09:06 | 30 | 57.36 |
| 07/17/2026 09:05 | 262 | 57.42 |
| 07/17/2026 09:05 | 594 | 57.50 |
| 07/17/2026 09:05 | 100 | 57.50 |
| 07/17/2026 09:05 | 1136 | 57.50 |
| 07/17/2026 09:05 | 153 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 15 | 57.44 |
| 07/17/2026 09:05 | 207 | 57.44 |
| 07/17/2026 09:05 | 163 | 57.42 |
| 07/17/2026 09:05 | 60 | 57.42 |
| 07/17/2026 09:05 | 190 | 57.44 |
| 07/17/2026 09:05 | 212 | 57.44 |
| 07/17/2026 09:05 | 487 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 172 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 9 | 57.42 |
| 07/17/2026 09:05 | 42 | 57.42 |
| 07/17/2026 09:05 | 93 | 57.42 |
| 07/17/2026 09:04 | 130 | 57.38 |
| 07/17/2026 09:04 | 244 | 57.38 |
| 07/17/2026 09:04 | 122 | 57.38 |
| 07/17/2026 09:04 | 28 | 57.38 |
| 07/17/2026 09:04 | 172 | 57.38 |
| 07/17/2026 09:04 | 23 | 57.34 |
| 07/17/2026 09:04 | 29 | 57.32 |
| 07/17/2026 09:03 | 695 | 57.32 |
| 07/17/2026 09:03 | 17 | 57.32 |
| 07/17/2026 09:03 | 20 | 57.32 |
| 07/17/2026 09:03 | 119 | 57.32 |
| 07/17/2026 09:03 | 90 | 57.32 |
| 07/17/2026 09:03 | 97 | 57.32 |
| 07/17/2026 09:03 | 160 | 57.28 |
| 07/17/2026 09:03 | 1062 | 57.30 |
| 07/17/2026 09:03 | 140 | 57.34 |
| 07/17/2026 09:03 | 64 | 57.34 |
| 07/17/2026 09:03 | 234 | 57.34 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 190 | 57.40 |
| 07/17/2026 09:03 | 1008 | 57.40 |
| 07/17/2026 09:03 | 962 | 57.40 |
| 07/17/2026 09:03 | 38 | 57.40 |
| 07/17/2026 09:03 | 200 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 112 | 57.40 |
| 07/17/2026 09:03 | 84 | 57.40 |
| 07/17/2026 09:03 | 113 | 57.40 |
| 07/17/2026 09:02 | 364 | 57.50 |
| 07/17/2026 09:02 | 120 | 57.50 |
| 07/17/2026 09:02 | 2 | 57.48 |
| 07/17/2026 09:02 | 14 | 57.46 |
| 07/17/2026 09:02 | 193 | 57.46 |
| 07/17/2026 09:02 | 2 | 57.46 |
| 07/17/2026 09:02 | 14 | 57.46 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.42 |
| 07/17/2026 09:02 | 14 | 57.42 |
| 07/17/2026 09:02 | 16 | 57.36 |
| 07/17/2026 09:02 | 100 | 57.36 |
| 07/17/2026 09:02 | 97 | 57.36 |
| 07/17/2026 09:02 | 54 | 57.32 |
| 07/17/2026 09:01 | 190 | 57.36 |
| 07/17/2026 09:01 | 240 | 57.36 |
| 07/17/2026 09:01 | 356 | 57.36 |
| 07/17/2026 09:01 | 65 | 57.34 |
| 07/17/2026 09:01 | 212 | 57.34 |
| 07/17/2026 09:01 | 143 | 57.34 |
| 07/17/2026 09:01 | 1 | 57.34 |
| 07/17/2026 09:01 | 422 | 57.36 |
| 07/17/2026 09:01 | 29 | 57.36 |
| 07/17/2026 09:01 | 112 | 57.36 |
| 07/17/2026 09:01 | 68 | 57.36 |
| 07/17/2026 09:01 | 2 | 57.36 |
| 07/17/2026 09:01 | 40 | 57.38 |
| 07/17/2026 09:01 | 149 | 57.38 |
| 07/17/2026 09:01 | 217 | 57.38 |
| 07/17/2026 09:01 | 21 | 57.38 |
| 07/17/2026 09:01 | 52 | 57.42 |
| 07/17/2026 09:01 | 14 | 57.42 |
| 07/17/2026 09:01 | 806 | 57.38 |
| 07/17/2026 09:01 | 27 | 57.38 |
| 07/17/2026 09:01 | 22 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 94 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 819 | 57.40 |
| 07/17/2026 09:01 | 1681 | 57.40 |
| 07/17/2026 09:01 | 90 | 57.40 |
| 07/17/2026 09:01 | 3 | 57.38 |
| 07/17/2026 09:01 | 1147 | 57.38 |
| 07/17/2026 09:01 | 356 | 57.34 |
| 07/17/2026 09:01 | 496 | 57.34 |
| 07/17/2026 09:01 | 71 | 57.34 |
| 07/17/2026 09:01 | 198 | 57.36 |
| 07/17/2026 09:01 | 70 | 57.36 |
| 07/17/2026 09:01 | 204 | 57.34 |
| 07/17/2026 09:01 | 206 | 57.32 |
| 07/17/2026 09:01 | 362 | 57.30 |
| 07/17/2026 09:01 | 353 | 57.20 |
| 07/17/2026 09:01 | 100 | 57.20 |
| 07/17/2026 09:01 | 2 | 57.20 |
| 07/17/2026 09:01 | 27 | 57.20 |
| 07/17/2026 09:01 | 5 | 57.20 |
| 07/17/2026 09:01 | 199 | 57.30 |
| 07/17/2026 09:01 | 200 | 57.28 |
| 07/17/2026 09:01 | 100 | 57.28 |
| 07/17/2026 09:01 | 7 | 57.24 |
| 07/17/2026 09:01 | 2 | 57.24 |
| 07/17/2026 09:01 | 83 | 57.14 |
| 07/17/2026 09:01 | 198 | 57.20 |
| 07/17/2026 09:01 | 33 | 57.20 |
| 07/17/2026 09:01 | 87 | 57.20 |
| 07/17/2026 09:01 | 4200 | 57.18 |
| 07/17/2026 09:01 | 200 | 57.16 |
| 07/17/2026 09:01 | 1 | 57.12 |
| 07/17/2026 09:01 | 62 | 57.12 |
| 07/17/2026 09:01 | 519 | 57.12 |
| 07/17/2026 09:01 | 1163 | 57.12 |
| 07/17/2026 09:01 | 74 | 57.12 |
| 07/17/2026 09:01 | 345 | 57.12 |
| 07/17/2026 09:01 | 55 | 57.12 |
| 07/17/2026 09:01 | 344 | 57.12 |
| 07/17/2026 09:01 | 155 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 352 | 57.12 |
| 07/17/2026 09:01 | 89 | 57.12 |
| 07/17/2026 09:01 | 984 | 57.12 |
| 07/17/2026 09:01 | 74 | 57.12 |
| 07/17/2026 09:01 | 345 | 57.12 |
| 07/17/2026 09:01 | 49 | 57.12 |
| 07/17/2026 09:01 | 25 | 57.12 |
| 07/17/2026 09:01 | 273 | 57.12 |
| 07/17/2026 09:01 | 140 | 57.12 |
| 07/17/2026 09:01 | 360 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 101 | 57.12 |
| 07/17/2026 09:01 | 236 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 17 | 57.12 |
| 07/17/2026 09:01 | 15 | 57.12 |
| 07/17/2026 09:01 | 306 | 57.12 |
| 07/17/2026 09:01 | 43 | 57.12 |
| 07/17/2026 09:01 | 589 | 57.12 |
| 07/17/2026 09:01 | 50 | 57.12 |
| 07/17/2026 09:01 | 96 | 57.12 |
| 07/17/2026 09:01 | 48 | 57.12 |
| 07/17/2026 09:01 | 109 | 57.12 |
| 07/17/2026 09:01 | 39 | 57.12 |
| 07/17/2026 09:01 | 757 | 57.12 |
| 07/17/2026 09:01 | 217 | 57.12 |
| 07/17/2026 09:01 | 974 | 57.12 |
| 07/17/2026 09:01 | 61 | 57.12 |
| 07/17/2026 09:01 | 8 | 57.12 |
| 07/17/2026 09:01 | 419 | 57.12 |
| 07/17/2026 09:01 | 68 | 57.12 |
| 07/17/2026 09:01 | 255 | 57.12 |
| 07/17/2026 09:01 | 7 | 57.12 |
| 07/17/2026 09:01 | 238 | 57.12 |
| 07/17/2026 09:01 | 2784 | 57.12 |
| 07/17/2026 09:01 | 256 | 57.12 |
| 07/17/2026 09:01 | 974 | 57.12 |
| 07/17/2026 09:01 | 2436 | 57.12 |
| 07/17/2026 09:01 | 376 | 57.12 |
| 07/17/2026 09:01 | 70 | 57.12 |
| 07/17/2026 09:01 | 288 | 57.12 |
| 07/17/2026 09:01 | 624 | 57.12 |
| 07/17/2026 09:01 | 350 | 57.12 |
| 07/17/2026 09:01 | 478 | 57.12 |
| 07/17/2026 09:01 | 250 | 57.12 |
| 07/17/2026 09:01 | 531 | 57.12 |
| 07/17/2026 09:01 | 430 | 57.12 |
| 07/17/2026 09:01 | 202 | 57.12 |
| 07/17/2026 09:01 | 60 | 57.12 |
| 07/17/2026 09:01 | 667 | 57.12 |
| 07/17/2026 09:01 | 546 | 57.12 |
| 07/17/2026 09:01 | 736 | 57.12 |
| 07/17/2026 09:01 | 3 | 57.12 |
| 07/17/2026 09:01 | 551 | 57.12 |
| 07/17/2026 09:01 | 484 | 57.12 |
| 07/17/2026 09:01 | 179 | 57.12 |
| 07/17/2026 09:01 | 152 | 57.12 |
| 07/17/2026 09:01 | 691 | 57.12 |
| 07/17/2026 09:01 | 598 | 57.12 |
| 07/17/2026 09:01 | 50 | 57.12 |
| 07/17/2026 09:01 | 97 | 57.12 |
| 07/17/2026 09:01 | 819 | 57.12 |
| 07/17/2026 09:01 | 3687 | 57.12 |
| 07/17/2026 09:01 | 1512 | 57.12 |
| 07/17/2026 09:01 | 2 | 57.12 |
| 07/17/2026 09:01 | 691 | 57.12 |
| 07/17/2026 09:01 | 300 | 57.12 |
| 07/17/2026 09:01 | 539 | 57.12 |
| 07/17/2026 09:01 | 180 | 57.12 |
| 07/17/2026 09:01 | 90 | 57.12 |
| 07/17/2026 09:01 | 339 | 57.12 |
| 07/17/2026 09:01 | 439 | 57.12 |
| 07/17/2026 09:01 | 322 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 92 | 57.12 |
| 07/17/2026 09:01 | 54 | 57.12 |
| 07/17/2026 09:01 | 766 | 57.12 |
| 07/17/2026 09:01 | 202 | 57.12 |
| 07/17/2026 09:01 | 34 | 57.12 |
| 07/17/2026 09:01 | 9 | 57.12 |
| 07/17/2026 09:01 | 1 | 57.12 |
| 07/17/2026 09:01 | 7 | 57.12 |
| 07/17/2026 09:01 | 837 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 143 | 57.12 |
| 07/17/2026 09:01 | 142 | 57.12 |
| 07/17/2026 09:01 | 1080 | 57.12 |
| 07/17/2026 09:01 | 134 | 57.12 |
| 07/17/2026 09:01 | 67 | 57.12 |
| 07/17/2026 09:01 | 1305 | 57.12 |
| 07/17/2026 09:01 | 15 | 57.12 |
| 07/17/2026 09:01 | 1116 | 57.12 |
| 07/17/2026 09:01 | 266 | 57.12 |
| 07/17/2026 09:01 | 323 | 57.12 |
| 07/17/2026 09:01 | 1570 | 57.12 |
| 07/17/2026 09:01 | 1025 | 57.12 |
| 07/17/2026 09:01 | 13 | 57.12 |
| 07/17/2026 09:01 | 3833 | 57.12 |
| 07/17/2026 09:01 | 2 | 57.12 |
| 07/17/2026 09:01 | 1979 | 57.12 |
| 07/17/2026 09:01 | 79 | 57.12 |
| 07/17/2026 09:01 | 2813 | 57.12 |
| 07/17/2026 09:01 | 40 | 57.12 |
| 07/17/2026 09:01 | 143 | 57.12 |
| 07/17/2026 09:01 | 609 | 57.12 |
| 07/17/2026 09:01 | 4871 | 57.12 |
| 07/17/2026 09:01 | 68 | 57.12 |
| 07/17/2026 09:01 | 2388 | 57.12 |
| 07/17/2026 09:01 | 2509 | 57.12 |
| 07/17/2026 09:01 | 2484 | 57.12 |
| 07/17/2026 09:01 | 2484 | 57.12 |
| 07/17/2026 09:01 | 78 | 57.12 |
| 07/17/2026 09:01 | 2436 | 57.12 |
| 07/17/2026 09:01 | 2412 | 57.12 |
| 07/17/2026 09:01 | 1261 | 57.12 |
| 07/17/2026 09:01 | 66 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 17 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 4871 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 492 | 57.12 |
| 07/17/2026 09:01 | 4056 | 57.12 |
| 07/17/2026 09:01 | 5686 | 57.12 |
| 07/17/2026 09:01 | 2798 | 57.12 |
| 07/17/2026 09:01 | 3694 | 57.12 |
| 07/17/2026 09:01 | 16 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 63 | 57.12 |
| 07/17/2026 09:01 | 2533 | 57.12 |
| 07/17/2026 09:01 | 1760 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 250 | 57.12 |
| 07/17/2026 09:01 | 25 | 57.12 |
| 07/17/2026 09:01 | 18 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 85 | 57.12 |
| 07/17/2026 09:01 | 10 | 57.12 |
| 07/17/2026 09:01 | 175 | 57.12 |
| 07/17/2026 09:01 | 30 | 57.12 |
| 07/17/2026 09:01 | 360 | 57.12 |
| 07/17/2026 09:01 | 70 | 57.12 |
| 07/17/2026 09:01 | 140 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 13 | 57.12 |
| 07/17/2026 09:01 | 65 | 57.12 |
| 07/17/2026 09:01 | 122 | 57.12 |
| 07/17/2026 09:01 | 28 | 57.12 |