Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:28:05
|
Bid
04/16/2026 -
16:28:32
|
Bid Volume |
Ask
04/16/2026 -
16:28:35
|
Ask Volume |
|---|---|---|---|---|
|
62.88
-0.42
(
-0.66% )
|
62.88
|
535 |
62.90
|
602 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:28 | 197 | 62.86 |
| 04/16/2026 16:27 | 117 | 62.84 |
| 04/16/2026 16:27 | 173 | 62.84 |
| 04/16/2026 16:27 | 130 | 62.84 |
| 04/16/2026 16:27 | 44 | 62.84 |
| 04/16/2026 16:27 | 5 | 62.84 |
| 04/16/2026 16:27 | 50 | 62.84 |
| 04/16/2026 16:27 | 75 | 62.84 |
| 04/16/2026 16:27 | 11 | 62.88 |
| 04/16/2026 16:27 | 229 | 62.88 |
| 04/16/2026 16:27 | 229 | 62.88 |
| 04/16/2026 16:27 | 400 | 62.86 |
| 04/16/2026 16:27 | 232 | 62.86 |
| 04/16/2026 16:27 | 128 | 62.86 |
| 04/16/2026 16:27 | 156 | 62.86 |
| 04/16/2026 16:27 | 229 | 62.86 |
| 04/16/2026 16:27 | 8 | 62.88 |
| 04/16/2026 16:27 | 22 | 62.88 |
| 04/16/2026 16:27 | 177 | 62.88 |
| 04/16/2026 16:27 | 160 | 62.88 |
| 04/16/2026 16:27 | 38 | 62.88 |
| 04/16/2026 16:27 | 363 | 62.90 |
| 04/16/2026 16:26 | 140 | 62.88 |
| 04/16/2026 16:26 | 437 | 62.90 |
| 04/16/2026 16:26 | 236 | 62.92 |
| 04/16/2026 16:26 | 186 | 62.92 |
| 04/16/2026 16:26 | 74 | 62.92 |
| 04/16/2026 16:26 | 229 | 62.92 |
| 04/16/2026 16:26 | 185 | 62.88 |
| 04/16/2026 16:26 | 38 | 62.88 |
| 04/16/2026 16:26 | 90 | 62.88 |
| 04/16/2026 16:26 | 380 | 62.88 |
| 04/16/2026 16:25 | 5 | 62.86 |
| 04/16/2026 16:25 | 100 | 62.86 |
| 04/16/2026 16:25 | 14 | 62.88 |
| 04/16/2026 16:25 | 68 | 62.88 |
| 04/16/2026 16:25 | 31 | 62.88 |
| 04/16/2026 16:25 | 198 | 62.88 |
| 04/16/2026 16:25 | 400 | 62.90 |
| 04/16/2026 16:25 | 188 | 62.92 |
| 04/16/2026 16:24 | 55 | 62.96 |
| 04/16/2026 16:24 | 20 | 62.94 |
| 04/16/2026 16:24 | 231 | 62.94 |
| 04/16/2026 16:24 | 74 | 62.94 |
| 04/16/2026 16:24 | 28 | 62.94 |
| 04/16/2026 16:24 | 229 | 62.94 |
| 04/16/2026 16:24 | 324 | 62.92 |
| 04/16/2026 16:24 | 184 | 62.92 |
| 04/16/2026 16:23 | 228 | 62.96 |
| 04/16/2026 16:23 | 229 | 62.96 |
| 04/16/2026 16:23 | 386 | 62.94 |
| 04/16/2026 16:23 | 164 | 62.96 |
| 04/16/2026 16:23 | 229 | 62.96 |
| 04/16/2026 16:22 | 236 | 62.98 |
| 04/16/2026 16:22 | 154 | 62.98 |
| 04/16/2026 16:21 | 321 | 63.00 |
| 04/16/2026 16:21 | 9 | 63.00 |
| 04/16/2026 16:20 | 453 | 63.00 |
| 04/16/2026 16:20 | 110 | 63.00 |
| 04/16/2026 16:20 | 56 | 63.00 |
| 04/16/2026 16:20 | 229 | 63.00 |
| 04/16/2026 16:20 | 15 | 63.00 |
| 04/16/2026 16:20 | 168 | 63.02 |
| 04/16/2026 16:20 | 229 | 63.02 |
| 04/16/2026 16:20 | 370 | 63.04 |
| 04/16/2026 16:20 | 164 | 63.04 |
| 04/16/2026 16:20 | 229 | 63.04 |
| 04/16/2026 16:20 | 74 | 63.06 |
| 04/16/2026 16:20 | 158 | 63.06 |
| 04/16/2026 16:20 | 229 | 63.06 |
| 04/16/2026 16:20 | 3 | 63.06 |
| 04/16/2026 16:20 | 154 | 63.04 |
| 04/16/2026 16:20 | 159 | 63.04 |
| 04/16/2026 16:19 | 360 | 63.02 |
| 04/16/2026 16:19 | 20 | 63.02 |
| 04/16/2026 16:19 | 67 | 63.02 |
| 04/16/2026 16:18 | 192 | 63.04 |
| 04/16/2026 16:18 | 350 | 63.04 |
| 04/16/2026 16:18 | 144 | 63.04 |
| 04/16/2026 16:17 | 361 | 63.04 |
| 04/16/2026 16:17 | 2 | 63.04 |
| 04/16/2026 16:17 | 20 | 63.02 |
| 04/16/2026 16:17 | 9 | 63.06 |
| 04/16/2026 16:17 | 77 | 63.06 |
| 04/16/2026 16:17 | 62 | 63.06 |
| 04/16/2026 16:16 | 413 | 63.08 |
| 04/16/2026 16:15 | 27 | 63.08 |
| 04/16/2026 16:15 | 229 | 63.08 |
| 04/16/2026 16:15 | 24 | 63.10 |
| 04/16/2026 16:15 | 20 | 63.10 |
| 04/16/2026 16:15 | 399 | 63.10 |
| 04/16/2026 16:15 | 29 | 63.12 |
| 04/16/2026 16:15 | 164 | 63.12 |
| 04/16/2026 16:15 | 124 | 63.12 |
| 04/16/2026 16:15 | 149 | 63.12 |
| 04/16/2026 16:15 | 249 | 63.12 |
| 04/16/2026 16:14 | 423 | 63.14 |
| 04/16/2026 16:13 | 221 | 63.12 |
| 04/16/2026 16:13 | 4 | 63.12 |
| 04/16/2026 16:13 | 166 | 63.14 |
| 04/16/2026 16:13 | 192 | 63.14 |
| 04/16/2026 16:13 | 229 | 63.14 |
| 04/16/2026 16:13 | 390 | 63.14 |
| 04/16/2026 16:13 | 167 | 63.14 |
| 04/16/2026 16:12 | 203 | 63.12 |
| 04/16/2026 16:12 | 1 | 63.10 |
| 04/16/2026 16:12 | 374 | 63.12 |
| 04/16/2026 16:12 | 191 | 63.12 |
| 04/16/2026 16:12 | 229 | 63.12 |
| 04/16/2026 16:12 | 898 | 63.10 |
| 04/16/2026 16:12 | 191 | 63.10 |
| 04/16/2026 16:12 | 148 | 63.10 |
| 04/16/2026 16:12 | 74 | 63.10 |
| 04/16/2026 16:12 | 731 | 63.10 |
| 04/16/2026 16:12 | 229 | 63.10 |
| 04/16/2026 16:12 | 229 | 63.10 |
| 04/16/2026 16:12 | 69 | 63.08 |
| 04/16/2026 16:12 | 63 | 63.08 |
| 04/16/2026 16:12 | 24 | 63.08 |
| 04/16/2026 16:12 | 41 | 63.06 |
| 04/16/2026 16:12 | 20 | 63.06 |
| 04/16/2026 16:12 | 20 | 63.06 |
| 04/16/2026 16:12 | 19 | 63.06 |
| 04/16/2026 16:12 | 246 | 63.06 |
| 04/16/2026 16:12 | 20 | 63.06 |
| 04/16/2026 16:12 | 20 | 63.06 |
| 04/16/2026 16:12 | 144 | 63.06 |
| 04/16/2026 16:12 | 6 | 63.06 |
| 04/16/2026 16:11 | 18 | 63.06 |
| 04/16/2026 16:11 | 10 | 63.06 |
| 04/16/2026 16:11 | 1 | 63.06 |
| 04/16/2026 16:11 | 229 | 63.08 |
| 04/16/2026 16:11 | 173 | 63.10 |
| 04/16/2026 16:11 | 199 | 63.10 |
| 04/16/2026 16:11 | 20 | 63.10 |
| 04/16/2026 16:11 | 109 | 63.10 |
| 04/16/2026 16:10 | 10 | 63.10 |
| 04/16/2026 16:10 | 20 | 63.10 |
| 04/16/2026 16:10 | 234 | 63.12 |
| 04/16/2026 16:10 | 342 | 63.14 |
| 04/16/2026 16:09 | 229 | 63.16 |
| 04/16/2026 16:09 | 229 | 63.16 |
| 04/16/2026 16:09 | 27 | 63.14 |
| 04/16/2026 16:09 | 227 | 63.14 |
| 04/16/2026 16:09 | 2 | 63.14 |
| 04/16/2026 16:09 | 149 | 63.18 |
| 04/16/2026 16:09 | 148 | 63.18 |
| 04/16/2026 16:09 | 191 | 63.18 |
| 04/16/2026 16:09 | 229 | 63.18 |
| 04/16/2026 16:09 | 229 | 63.16 |
| 04/16/2026 16:09 | 501 | 63.16 |
| 04/16/2026 16:09 | 410 | 63.18 |
| 04/16/2026 16:09 | 59 | 63.18 |
| 04/16/2026 16:09 | 54 | 63.18 |
| 04/16/2026 16:09 | 145 | 63.18 |
| 04/16/2026 16:08 | 10 | 63.18 |
| 04/16/2026 16:08 | 175 | 63.18 |
| 04/16/2026 16:08 | 24 | 63.18 |
| 04/16/2026 16:08 | 557 | 63.18 |
| 04/16/2026 16:08 | 158 | 63.16 |
| 04/16/2026 16:08 | 229 | 63.16 |
| 04/16/2026 16:08 | 188 | 63.16 |
| 04/16/2026 16:08 | 1 | 63.16 |
| 04/16/2026 16:07 | 61 | 63.12 |
| 04/16/2026 16:07 | 62 | 63.12 |
| 04/16/2026 16:07 | 197 | 63.14 |
| 04/16/2026 16:07 | 330 | 63.14 |
| 04/16/2026 16:06 | 150 | 63.14 |
| 04/16/2026 16:06 | 229 | 63.14 |
| 04/16/2026 16:06 | 109 | 63.16 |
| 04/16/2026 16:06 | 229 | 63.16 |
| 04/16/2026 16:06 | 123 | 63.16 |
| 04/16/2026 16:06 | 1 | 63.16 |
| 04/16/2026 16:06 | 10 | 63.14 |
| 04/16/2026 16:06 | 10 | 63.14 |
| 04/16/2026 16:06 | 10 | 63.14 |
| 04/16/2026 16:06 | 30 | 63.14 |
| 04/16/2026 16:06 | 7 | 63.14 |
| 04/16/2026 16:05 | 10 | 63.12 |
| 04/16/2026 16:05 | 175 | 63.12 |
| 04/16/2026 16:05 | 229 | 63.12 |
| 04/16/2026 16:05 | 7 | 63.12 |
| 04/16/2026 16:05 | 21 | 63.12 |
| 04/16/2026 16:05 | 229 | 63.10 |
| 04/16/2026 16:05 | 432 | 63.10 |
| 04/16/2026 16:05 | 122 | 63.10 |
| 04/16/2026 16:05 | 199 | 63.10 |
| 04/16/2026 16:04 | 20 | 63.12 |
| 04/16/2026 16:04 | 20 | 63.12 |
| 04/16/2026 16:04 | 6 | 63.12 |
| 04/16/2026 16:04 | 378 | 63.14 |
| 04/16/2026 16:04 | 453 | 63.14 |
| 04/16/2026 16:04 | 135 | 63.16 |
| 04/16/2026 16:03 | 375 | 63.18 |
| 04/16/2026 16:03 | 219 | 63.18 |
| 04/16/2026 16:03 | 229 | 63.18 |
| 04/16/2026 16:03 | 109 | 63.18 |
| 04/16/2026 16:03 | 12 | 63.14 |
| 04/16/2026 16:03 | 203 | 63.16 |
| 04/16/2026 16:03 | 352 | 63.16 |
| 04/16/2026 16:02 | 409 | 63.14 |
| 04/16/2026 16:02 | 7 | 63.14 |
| 04/16/2026 16:02 | 111 | 63.14 |
| 04/16/2026 16:02 | 75 | 63.14 |
| 04/16/2026 16:01 | 91 | 63.14 |
| 04/16/2026 16:01 | 181 | 63.14 |
| 04/16/2026 16:01 | 229 | 63.14 |
| 04/16/2026 16:01 | 229 | 63.12 |
| 04/16/2026 16:01 | 184 | 63.12 |
| 04/16/2026 16:01 | 93 | 63.12 |
| 04/16/2026 16:01 | 230 | 63.10 |
| 04/16/2026 16:01 | 217 | 63.08 |
| 04/16/2026 16:01 | 3 | 63.08 |
| 04/16/2026 16:01 | 229 | 63.08 |
| 04/16/2026 16:01 | 92 | 63.08 |
| 04/16/2026 16:01 | 229 | 63.08 |
| 04/16/2026 16:01 | 28 | 63.08 |
| 04/16/2026 16:01 | 221 | 63.08 |
| 04/16/2026 16:01 | 196 | 63.10 |
| 04/16/2026 16:01 | 229 | 63.10 |
| 04/16/2026 16:00 | 70 | 63.10 |
| 04/16/2026 16:00 | 229 | 63.10 |
| 04/16/2026 16:00 | 191 | 63.14 |
| 04/16/2026 16:00 | 233 | 63.14 |
| 04/16/2026 16:00 | 229 | 63.14 |
| 04/16/2026 16:00 | 170 | 63.14 |
| 04/16/2026 16:00 | 421 | 63.16 |
| 04/16/2026 16:00 | 229 | 63.16 |
| 04/16/2026 16:00 | 245 | 63.18 |
| 04/16/2026 16:00 | 229 | 63.18 |
| 04/16/2026 16:00 | 228 | 63.18 |
| 04/16/2026 16:00 | 191 | 63.18 |
| 04/16/2026 16:00 | 229 | 63.18 |
| 04/16/2026 16:00 | 5 | 63.20 |
| 04/16/2026 16:00 | 5 | 63.20 |
| 04/16/2026 15:59 | 5 | 63.14 |
| 04/16/2026 15:59 | 154 | 63.14 |
| 04/16/2026 15:59 | 150 | 63.14 |
| 04/16/2026 15:59 | 450 | 63.14 |
| 04/16/2026 15:59 | 136 | 63.14 |
| 04/16/2026 15:59 | 93 | 63.14 |
| 04/16/2026 15:59 | 150 | 63.16 |
| 04/16/2026 15:59 | 233 | 63.16 |
| 04/16/2026 15:59 | 229 | 63.16 |
| 04/16/2026 15:59 | 52 | 63.18 |
| 04/16/2026 15:59 | 2 | 63.18 |
| 04/16/2026 15:59 | 33 | 63.22 |
| 04/16/2026 15:59 | 466 | 63.22 |
| 04/16/2026 15:59 | 20 | 63.22 |
| 04/16/2026 15:59 | 210 | 63.22 |
| 04/16/2026 15:59 | 229 | 63.22 |
| 04/16/2026 15:59 | 229 | 63.20 |
| 04/16/2026 15:59 | 180 | 63.20 |
| 04/16/2026 15:59 | 229 | 63.18 |
| 04/16/2026 15:59 | 11 | 63.18 |
| 04/16/2026 15:59 | 453 | 63.18 |
| 04/16/2026 15:59 | 20 | 63.18 |
| 04/16/2026 15:59 | 229 | 63.20 |
| 04/16/2026 15:59 | 20 | 63.18 |
| 04/16/2026 15:59 | 196 | 63.20 |
| 04/16/2026 15:59 | 229 | 63.20 |
| 04/16/2026 15:59 | 480 | 63.20 |
| 04/16/2026 15:59 | 20 | 63.20 |
| 04/16/2026 15:58 | 229 | 63.16 |
| 04/16/2026 15:58 | 64 | 63.14 |
| 04/16/2026 15:58 | 73 | 63.18 |
| 04/16/2026 15:58 | 229 | 63.18 |
| 04/16/2026 15:58 | 229 | 63.16 |
| 04/16/2026 15:58 | 540 | 63.16 |
| 04/16/2026 15:58 | 187 | 63.16 |
| 04/16/2026 15:58 | 74 | 63.14 |
| 04/16/2026 15:58 | 26 | 63.14 |
| 04/16/2026 15:58 | 265 | 63.14 |
| 04/16/2026 15:57 | 20 | 63.12 |
| 04/16/2026 15:57 | 204 | 63.14 |
| 04/16/2026 15:57 | 7 | 63.16 |
| 04/16/2026 15:57 | 205 | 63.14 |
| 04/16/2026 15:57 | 20 | 63.12 |
| 04/16/2026 15:57 | 490 | 63.16 |
| 04/16/2026 15:57 | 7 | 63.16 |
| 04/16/2026 15:56 | 180 | 63.16 |
| 04/16/2026 15:56 | 59 | 63.14 |
| 04/16/2026 15:56 | 74 | 63.12 |
| 04/16/2026 15:56 | 279 | 63.12 |
| 04/16/2026 15:56 | 291 | 63.12 |
| 04/16/2026 15:56 | 229 | 63.14 |
| 04/16/2026 15:56 | 19 | 63.12 |
| 04/16/2026 15:55 | 8 | 63.08 |
| 04/16/2026 15:55 | 12 | 63.08 |
| 04/16/2026 15:55 | 151 | 63.10 |
| 04/16/2026 15:55 | 28 | 63.10 |
| 04/16/2026 15:55 | 20 | 63.08 |
| 04/16/2026 15:55 | 201 | 63.10 |
| 04/16/2026 15:55 | 196 | 63.10 |
| 04/16/2026 15:55 | 20 | 63.10 |
| 04/16/2026 15:55 | 366 | 63.12 |
| 04/16/2026 15:55 | 22 | 63.12 |
| 04/16/2026 15:55 | 39 | 63.12 |
| 04/16/2026 15:55 | 123 | 63.12 |
| 04/16/2026 15:55 | 20 | 63.10 |
| 04/16/2026 15:54 | 99 | 63.14 |
| 04/16/2026 15:54 | 229 | 63.14 |
| 04/16/2026 15:54 | 84 | 63.14 |
| 04/16/2026 15:54 | 144 | 63.12 |
| 04/16/2026 15:54 | 231 | 63.18 |
| 04/16/2026 15:54 | 191 | 63.18 |
| 04/16/2026 15:54 | 229 | 63.18 |
| 04/16/2026 15:54 | 20 | 63.12 |
| 04/16/2026 15:54 | 50 | 63.14 |
| 04/16/2026 15:54 | 189 | 63.14 |
| 04/16/2026 15:54 | 20 | 63.14 |
| 04/16/2026 15:54 | 490 | 63.16 |
| 04/16/2026 15:53 | 12 | 63.20 |
| 04/16/2026 15:53 | 540 | 63.24 |
| 04/16/2026 15:53 | 47 | 63.24 |
| 04/16/2026 15:53 | 31 | 63.24 |
| 04/16/2026 15:53 | 52 | 63.24 |
| 04/16/2026 15:53 | 564 | 63.22 |
| 04/16/2026 15:51 | 109 | 63.22 |
| 04/16/2026 15:51 | 26 | 63.22 |
| 04/16/2026 15:51 | 204 | 63.22 |
| 04/16/2026 15:51 | 10 | 63.20 |
| 04/16/2026 15:51 | 70 | 63.22 |
| 04/16/2026 15:51 | 135 | 63.24 |
| 04/16/2026 15:51 | 92 | 63.24 |
| 04/16/2026 15:51 | 40 | 63.24 |
| 04/16/2026 15:51 | 20 | 63.24 |
| 04/16/2026 15:51 | 529 | 63.26 |
| 04/16/2026 15:51 | 109 | 63.28 |
| 04/16/2026 15:51 | 120 | 63.28 |
| 04/16/2026 15:50 | 190 | 63.26 |
| 04/16/2026 15:50 | 190 | 63.24 |
| 04/16/2026 15:50 | 20 | 63.20 |
| 04/16/2026 15:50 | 569 | 63.24 |
| 04/16/2026 15:49 | 218 | 63.22 |
| 04/16/2026 15:49 | 10 | 63.20 |
| 04/16/2026 15:49 | 20 | 63.22 |
| 04/16/2026 15:49 | 20 | 63.20 |
| 04/16/2026 15:49 | 549 | 63.24 |
| 04/16/2026 15:48 | 8 | 63.20 |
| 04/16/2026 15:48 | 12 | 63.26 |
| 04/16/2026 15:48 | 12 | 63.24 |
| 04/16/2026 15:48 | 150 | 63.20 |
| 04/16/2026 15:48 | 35 | 63.20 |
| 04/16/2026 15:48 | 18 | 63.26 |
| 04/16/2026 15:48 | 169 | 63.24 |
| 04/16/2026 15:48 | 1 | 63.24 |
| 04/16/2026 15:48 | 1 | 63.22 |
| 04/16/2026 15:48 | 222 | 63.22 |
| 04/16/2026 15:48 | 227 | 63.24 |
| 04/16/2026 15:48 | 2 | 63.24 |
| 04/16/2026 15:48 | 162 | 63.24 |
| 04/16/2026 15:48 | 334 | 63.24 |
| 04/16/2026 15:48 | 229 | 63.24 |
| 04/16/2026 15:48 | 142 | 63.22 |
| 04/16/2026 15:48 | 334 | 63.24 |
| 04/16/2026 15:48 | 229 | 63.24 |
| 04/16/2026 15:48 | 606 | 63.22 |
| 04/16/2026 15:48 | 159 | 63.22 |
| 04/16/2026 15:48 | 115 | 63.22 |
| 04/16/2026 15:48 | 115 | 63.20 |
| 04/16/2026 15:48 | 229 | 63.20 |
| 04/16/2026 15:47 | 10 | 63.14 |
| 04/16/2026 15:47 | 609 | 63.18 |
| 04/16/2026 15:47 | 16 | 63.18 |
| 04/16/2026 15:47 | 13 | 63.18 |
| 04/16/2026 15:47 | 204 | 63.20 |
| 04/16/2026 15:47 | 10 | 63.14 |
| 04/16/2026 15:47 | 229 | 63.18 |
| 04/16/2026 15:47 | 230 | 63.18 |
| 04/16/2026 15:47 | 150 | 63.18 |
| 04/16/2026 15:47 | 32 | 63.18 |
| 04/16/2026 15:47 | 219 | 63.18 |
| 04/16/2026 15:47 | 29 | 63.20 |
| 04/16/2026 15:47 | 10 | 63.18 |
| 04/16/2026 15:47 | 45 | 63.18 |
| 04/16/2026 15:47 | 146 | 63.18 |
| 04/16/2026 15:47 | 209 | 63.18 |
| 04/16/2026 15:47 | 20 | 63.18 |
| 04/16/2026 15:47 | 13 | 63.22 |
| 04/16/2026 15:47 | 134 | 63.22 |
| 04/16/2026 15:47 | 540 | 63.24 |
| 04/16/2026 15:47 | 96 | 63.24 |
| 04/16/2026 15:46 | 39 | 63.26 |
| 04/16/2026 15:46 | 114 | 63.26 |
| 04/16/2026 15:46 | 229 | 63.26 |
| 04/16/2026 15:46 | 114 | 63.26 |
| 04/16/2026 15:46 | 229 | 63.26 |
| 04/16/2026 15:46 | 212 | 63.24 |
| 04/16/2026 15:45 | 27 | 63.20 |
| 04/16/2026 15:45 | 130 | 63.20 |
| 04/16/2026 15:45 | 500 | 63.22 |
| 04/16/2026 15:45 | 62 | 63.26 |
| 04/16/2026 15:45 | 1 | 63.24 |
| 04/16/2026 15:45 | 2 | 63.24 |
| 04/16/2026 15:45 | 44 | 63.20 |
| 04/16/2026 15:45 | 150 | 63.20 |
| 04/16/2026 15:45 | 205 | 63.20 |
| 04/16/2026 15:45 | 24 | 63.20 |
| 04/16/2026 15:45 | 115 | 63.24 |
| 04/16/2026 15:44 | 516 | 63.26 |
| 04/16/2026 15:44 | 28 | 63.26 |
| 04/16/2026 15:43 | 20 | 63.24 |
| 04/16/2026 15:43 | 221 | 63.24 |
| 04/16/2026 15:43 | 20 | 63.22 |
| 04/16/2026 15:43 | 151 | 63.22 |
| 04/16/2026 15:43 | 146 | 63.22 |
| 04/16/2026 15:43 | 159 | 63.22 |
| 04/16/2026 15:43 | 172 | 63.22 |
| 04/16/2026 15:43 | 199 | 63.20 |
| 04/16/2026 15:43 | 548 | 63.20 |
| 04/16/2026 15:43 | 30 | 63.20 |
| 04/16/2026 15:43 | 199 | 63.20 |
| 04/16/2026 15:43 | 228 | 63.22 |
| 04/16/2026 15:43 | 28 | 63.22 |
| 04/16/2026 15:43 | 548 | 63.24 |
| 04/16/2026 15:43 | 96 | 63.24 |
| 04/16/2026 15:43 | 119 | 63.22 |
| 04/16/2026 15:43 | 110 | 63.22 |
| 04/16/2026 15:42 | 195 | 63.22 |
| 04/16/2026 15:42 | 20 | 63.24 |
| 04/16/2026 15:42 | 88 | 63.26 |
| 04/16/2026 15:42 | 150 | 63.26 |
| 04/16/2026 15:42 | 222 | 63.26 |
| 04/16/2026 15:42 | 229 | 63.26 |
| 04/16/2026 15:42 | 229 | 63.24 |
| 04/16/2026 15:42 | 3 | 63.18 |
| 04/16/2026 15:42 | 42 | 63.22 |
| 04/16/2026 15:42 | 84 | 63.22 |
| 04/16/2026 15:42 | 20 | 63.20 |
| 04/16/2026 15:42 | 4 | 63.20 |
| 04/16/2026 15:42 | 10 | 63.20 |
| 04/16/2026 15:42 | 81 | 63.18 |
| 04/16/2026 15:42 | 160 | 63.16 |
| 04/16/2026 15:42 | 240 | 63.16 |
| 04/16/2026 15:42 | 12 | 63.18 |
| 04/16/2026 15:42 | 46 | 63.18 |
| 04/16/2026 15:42 | 33 | 63.18 |
| 04/16/2026 15:42 | 196 | 63.18 |
| 04/16/2026 15:42 | 144 | 63.20 |
| 04/16/2026 15:42 | 232 | 63.20 |
| 04/16/2026 15:42 | 200 | 63.20 |
| 04/16/2026 15:42 | 130 | 63.20 |
| 04/16/2026 15:42 | 84 | 63.20 |
| 04/16/2026 15:42 | 229 | 63.20 |
| 04/16/2026 15:41 | 28 | 63.24 |
| 04/16/2026 15:41 | 648 | 63.24 |
| 04/16/2026 15:41 | 54 | 63.24 |
| 04/16/2026 15:41 | 227 | 63.28 |
| 04/16/2026 15:41 | 81 | 63.24 |
| 04/16/2026 15:41 | 212 | 63.22 |
| 04/16/2026 15:41 | 130 | 63.22 |
| 04/16/2026 15:41 | 229 | 63.22 |
| 04/16/2026 15:41 | 229 | 63.22 |
| 04/16/2026 15:41 | 72 | 63.24 |
| 04/16/2026 15:41 | 229 | 63.22 |
| 04/16/2026 15:41 | 200 | 63.22 |
| 04/16/2026 15:41 | 139 | 63.22 |
| 04/16/2026 15:41 | 237 | 63.22 |
| 04/16/2026 15:41 | 229 | 63.22 |
| 04/16/2026 15:41 | 198 | 63.22 |
| 04/16/2026 15:40 | 76 | 63.24 |
| 04/16/2026 15:40 | 123 | 63.24 |
| 04/16/2026 15:40 | 140 | 63.20 |
| 04/16/2026 15:40 | 139 | 63.20 |
| 04/16/2026 15:40 | 229 | 63.22 |
| 04/16/2026 15:40 | 229 | 63.22 |
| 04/16/2026 15:40 | 229 | 63.20 |
| 04/16/2026 15:40 | 229 | 63.18 |
| 04/16/2026 15:40 | 137 | 63.18 |
| 04/16/2026 15:40 | 150 | 63.18 |
| 04/16/2026 15:40 | 79 | 63.18 |
| 04/16/2026 15:40 | 6 | 63.20 |
| 04/16/2026 15:40 | 10 | 63.20 |
| 04/16/2026 15:40 | 498 | 63.24 |
| 04/16/2026 15:40 | 310 | 63.26 |
| 04/16/2026 15:40 | 1 | 63.26 |
| 04/16/2026 15:40 | 10 | 63.30 |
| 04/16/2026 15:40 | 77 | 63.32 |
| 04/16/2026 15:40 | 229 | 63.32 |
| 04/16/2026 15:40 | 212 | 63.32 |
| 04/16/2026 15:40 | 82 | 63.34 |
| 04/16/2026 15:40 | 26 | 63.36 |
| 04/16/2026 15:39 | 548 | 63.38 |
| 04/16/2026 15:39 | 209 | 63.38 |
| 04/16/2026 15:39 | 400 | 63.38 |
| 04/16/2026 15:39 | 119 | 63.36 |
| 04/16/2026 15:39 | 214 | 63.36 |
| 04/16/2026 15:39 | 588 | 63.36 |
| 04/16/2026 15:38 | 72 | 63.36 |
| 04/16/2026 15:38 | 229 | 63.36 |
| 04/16/2026 15:38 | 69 | 63.34 |
| 04/16/2026 15:38 | 229 | 63.34 |
| 04/16/2026 15:38 | 229 | 63.36 |
| 04/16/2026 15:38 | 57 | 63.38 |
| 04/16/2026 15:38 | 1 | 63.40 |
| 04/16/2026 15:38 | 221 | 63.40 |
| 04/16/2026 15:38 | 20 | 63.38 |
| 04/16/2026 15:38 | 168 | 63.38 |
| 04/16/2026 15:38 | 55 | 63.36 |
| 04/16/2026 15:37 | 60 | 63.36 |
| 04/16/2026 15:37 | 104 | 63.36 |
| 04/16/2026 15:37 | 386 | 63.34 |
| 04/16/2026 15:37 | 14 | 63.34 |
| 04/16/2026 15:37 | 150 | 63.38 |
| 04/16/2026 15:37 | 588 | 63.38 |
| 04/16/2026 15:37 | 28 | 63.38 |
| 04/16/2026 15:37 | 58 | 63.42 |
| 04/16/2026 15:37 | 229 | 63.42 |
| 04/16/2026 15:37 | 211 | 63.42 |
| 04/16/2026 15:37 | 26 | 63.40 |
| 04/16/2026 15:37 | 548 | 63.42 |
| 04/16/2026 15:36 | 166 | 63.40 |
| 04/16/2026 15:36 | 76 | 63.38 |
| 04/16/2026 15:36 | 32 | 63.34 |
| 04/16/2026 15:36 | 160 | 63.34 |
| 04/16/2026 15:36 | 208 | 63.34 |
| 04/16/2026 15:36 | 20 | 63.34 |
| 04/16/2026 15:36 | 1 | 63.34 |
| 04/16/2026 15:36 | 188 | 63.38 |
| 04/16/2026 15:36 | 164 | 63.38 |
| 04/16/2026 15:36 | 128 | 63.40 |
| 04/16/2026 15:36 | 450 | 63.42 |
| 04/16/2026 15:35 | 4 | 63.40 |
| 04/16/2026 15:35 | 84 | 63.40 |
| 04/16/2026 15:35 | 191 | 63.36 |
| 04/16/2026 15:35 | 84 | 63.36 |
| 04/16/2026 15:35 | 229 | 63.36 |
| 04/16/2026 15:35 | 153 | 63.32 |
| 04/16/2026 15:35 | 229 | 63.30 |
| 04/16/2026 15:35 | 10 | 63.26 |
| 04/16/2026 15:35 | 46 | 63.30 |
| 04/16/2026 15:35 | 29 | 63.30 |
| 04/16/2026 15:35 | 355 | 63.30 |
| 04/16/2026 15:35 | 168 | 63.34 |
| 04/16/2026 15:35 | 86 | 63.34 |
| 04/16/2026 15:35 | 229 | 63.34 |
| 04/16/2026 15:35 | 20 | 63.30 |
| 04/16/2026 15:35 | 10 | 63.32 |
| 04/16/2026 15:35 | 251 | 63.34 |
| 04/16/2026 15:35 | 229 | 63.34 |
| 04/16/2026 15:35 | 46 | 63.34 |
| 04/16/2026 15:35 | 20 | 63.34 |
| 04/16/2026 15:35 | 46 | 63.36 |
| 04/16/2026 15:35 | 229 | 63.36 |
| 04/16/2026 15:34 | 20 | 63.34 |
| 04/16/2026 15:34 | 20 | 63.34 |
| 04/16/2026 15:34 | 227 | 63.38 |
| 04/16/2026 15:34 | 6 | 63.38 |
| 04/16/2026 15:34 | 229 | 63.38 |
| 04/16/2026 15:34 | 229 | 63.42 |
| 04/16/2026 15:34 | 229 | 63.40 |
| 04/16/2026 15:34 | 7 | 63.42 |
| 04/16/2026 15:34 | 19 | 63.42 |
| 04/16/2026 15:34 | 92 | 63.38 |
| 04/16/2026 15:34 | 158 | 63.38 |
| 04/16/2026 15:34 | 229 | 63.38 |
| 04/16/2026 15:34 | 120 | 63.38 |
| 04/16/2026 15:34 | 53 | 63.38 |
| 04/16/2026 15:34 | 152 | 63.38 |
| 04/16/2026 15:34 | 77 | 63.38 |
| 04/16/2026 15:34 | 14 | 63.38 |
| 04/16/2026 15:34 | 208 | 63.40 |
| 04/16/2026 15:34 | 160 | 63.42 |
| 04/16/2026 15:34 | 229 | 63.42 |
| 04/16/2026 15:34 | 229 | 63.42 |
| 04/16/2026 15:34 | 7 | 63.42 |
| 04/16/2026 15:34 | 139 | 63.36 |
| 04/16/2026 15:34 | 181 | 63.36 |
| 04/16/2026 15:34 | 80 | 63.36 |
| 04/16/2026 15:34 | 325 | 63.38 |
| 04/16/2026 15:34 | 75 | 63.38 |
| 04/16/2026 15:34 | 299 | 63.38 |
| 04/16/2026 15:34 | 149 | 63.38 |
| 04/16/2026 15:34 | 78 | 63.38 |
| 04/16/2026 15:34 | 186 | 63.38 |
| 04/16/2026 15:34 | 35 | 63.40 |
| 04/16/2026 15:34 | 188 | 63.44 |
| 04/16/2026 15:34 | 342 | 63.46 |
| 04/16/2026 15:34 | 151 | 63.46 |
| 04/16/2026 15:34 | 141 | 63.50 |
| 04/16/2026 15:34 | 1 | 63.50 |
| 04/16/2026 15:34 | 299 | 63.50 |
| 04/16/2026 15:34 | 26 | 63.52 |
| 04/16/2026 15:34 | 166 | 63.54 |
| 04/16/2026 15:34 | 132 | 63.54 |
| 04/16/2026 15:34 | 129 | 63.56 |
| 04/16/2026 15:34 | 360 | 63.56 |
| 04/16/2026 15:34 | 233 | 63.56 |
| 04/16/2026 15:34 | 151 | 63.56 |
| 04/16/2026 15:34 | 190 | 63.56 |
| 04/16/2026 15:34 | 80 | 63.56 |
| 04/16/2026 15:34 | 149 | 63.56 |
| 04/16/2026 15:34 | 88 | 63.58 |
| 04/16/2026 15:34 | 110 | 63.58 |
| 04/16/2026 15:34 | 607 | 63.60 |
| 04/16/2026 15:34 | 28 | 63.60 |
| 04/16/2026 15:33 | 229 | 63.64 |
| 04/16/2026 15:33 | 31 | 63.62 |
| 04/16/2026 15:33 | 20 | 63.62 |
| 04/16/2026 15:33 | 20 | 63.62 |
| 04/16/2026 15:33 | 179 | 63.62 |
| 04/16/2026 15:33 | 28 | 63.64 |
| 04/16/2026 15:33 | 136 | 63.64 |
| 04/16/2026 15:33 | 229 | 63.64 |
| 04/16/2026 15:33 | 232 | 63.64 |
| 04/16/2026 15:33 | 195 | 63.64 |
| 04/16/2026 15:33 | 177 | 63.68 |
| 04/16/2026 15:32 | 27 | 63.62 |
| 04/16/2026 15:32 | 4 | 63.64 |
| 04/16/2026 15:32 | 653 | 63.68 |
| 04/16/2026 15:32 | 590 | 63.68 |
| 04/16/2026 15:32 | 137 | 63.68 |
| 04/16/2026 15:32 | 113 | 63.68 |
| 04/16/2026 15:32 | 133 | 63.68 |
| 04/16/2026 15:32 | 156 | 63.68 |
| 04/16/2026 15:32 | 169 | 63.68 |
| 04/16/2026 15:32 | 60 | 63.68 |
| 04/16/2026 15:32 | 79 | 63.72 |
| 04/16/2026 15:32 | 3 | 63.66 |
| 04/16/2026 15:32 | 152 | 63.70 |
| 04/16/2026 15:32 | 158 | 63.70 |
| 04/16/2026 15:32 | 235 | 63.70 |
| 04/16/2026 15:32 | 153 | 63.70 |
| 04/16/2026 15:32 | 229 | 63.70 |
| 04/16/2026 15:32 | 15 | 63.70 |
| 04/16/2026 15:32 | 280 | 63.70 |
| 04/16/2026 15:32 | 78 | 63.72 |
| 04/16/2026 15:32 | 196 | 63.72 |
| 04/16/2026 15:32 | 27 | 63.72 |
| 04/16/2026 15:32 | 73 | 63.72 |
| 04/16/2026 15:32 | 83 | 63.72 |
| 04/16/2026 15:32 | 42 | 63.68 |
| 04/16/2026 15:32 | 125 | 63.70 |
| 04/16/2026 15:31 | 152 | 63.70 |
| 04/16/2026 15:31 | 225 | 63.70 |
| 04/16/2026 15:31 | 185 | 63.68 |
| 04/16/2026 15:31 | 84 | 63.68 |
| 04/16/2026 15:31 | 178 | 63.66 |
| 04/16/2026 15:31 | 81 | 63.64 |
| 04/16/2026 15:31 | 507 | 63.64 |
| 04/16/2026 15:31 | 400 | 63.64 |
| 04/16/2026 15:31 | 220 | 63.64 |
| 04/16/2026 15:31 | 25 | 63.66 |
| 04/16/2026 15:31 | 1 | 63.66 |
| 04/16/2026 15:31 | 191 | 63.66 |
| 04/16/2026 15:31 | 400 | 63.66 |
| 04/16/2026 15:31 | 141 | 63.66 |
| 04/16/2026 15:31 | 219 | 63.66 |
| 04/16/2026 15:31 | 229 | 63.66 |
| 04/16/2026 15:31 | 530 | 63.68 |
| 04/16/2026 15:31 | 221 | 63.68 |
| 04/16/2026 15:30 | 57 | 63.64 |
| 04/16/2026 15:30 | 234 | 63.62 |
| 04/16/2026 15:30 | 28 | 63.62 |
| 04/16/2026 15:30 | 229 | 63.66 |
| 04/16/2026 15:30 | 161 | 63.64 |
| 04/16/2026 15:30 | 37 | 63.60 |
| 04/16/2026 15:30 | 217 | 63.60 |
| 04/16/2026 15:30 | 179 | 63.58 |
| 04/16/2026 15:30 | 120 | 63.58 |
| 04/16/2026 15:30 | 30 | 63.58 |
| 04/16/2026 15:30 | 154 | 63.58 |
| 04/16/2026 15:30 | 219 | 63.62 |
| 04/16/2026 15:30 | 150 | 63.62 |
| 04/16/2026 15:30 | 202 | 63.62 |
| 04/16/2026 15:30 | 229 | 63.64 |
| 04/16/2026 15:30 | 5 | 63.60 |
| 04/16/2026 15:30 | 33 | 63.60 |
| 04/16/2026 15:30 | 45 | 63.60 |
| 04/16/2026 15:30 | 137 | 63.62 |
| 04/16/2026 15:30 | 121 | 63.62 |
| 04/16/2026 15:30 | 108 | 63.62 |
| 04/16/2026 15:30 | 187 | 63.62 |
| 04/16/2026 15:30 | 70 | 63.64 |
| 04/16/2026 15:30 | 57 | 63.62 |
| 04/16/2026 15:30 | 229 | 63.64 |
| 04/16/2026 15:30 | 100 | 63.64 |
| 04/16/2026 15:30 | 43 | 63.64 |
| 04/16/2026 15:30 | 182 | 63.64 |
| 04/16/2026 15:30 | 400 | 63.66 |
| 04/16/2026 15:30 | 36 | 63.66 |
| 04/16/2026 15:30 | 183 | 63.66 |
| 04/16/2026 15:29 | 16 | 63.68 |
| 04/16/2026 15:29 | 190 | 63.68 |
| 04/16/2026 15:29 | 194 | 63.68 |
| 04/16/2026 15:29 | 150 | 63.68 |
| 04/16/2026 15:29 | 229 | 63.68 |
| 04/16/2026 15:29 | 115 | 63.68 |
| 04/16/2026 15:29 | 85 | 63.68 |
| 04/16/2026 15:29 | 9 | 63.66 |
| 04/16/2026 15:29 | 73 | 63.66 |
| 04/16/2026 15:29 | 203 | 63.64 |
| 04/16/2026 15:29 | 198 | 63.64 |
| 04/16/2026 15:29 | 185 | 63.62 |
| 04/16/2026 15:29 | 183 | 63.62 |
| 04/16/2026 15:29 | 229 | 63.62 |
| 04/16/2026 15:29 | 150 | 63.62 |
| 04/16/2026 15:29 | 191 | 63.62 |
| 04/16/2026 15:29 | 229 | 63.62 |
| 04/16/2026 15:29 | 20 | 63.60 |
| 04/16/2026 15:29 | 273 | 63.64 |
| 04/16/2026 15:28 | 150 | 63.66 |
| 04/16/2026 15:28 | 161 | 63.66 |
| 04/16/2026 15:28 | 150 | 63.62 |
| 04/16/2026 15:28 | 194 | 63.62 |
| 04/16/2026 15:28 | 229 | 63.62 |
| 04/16/2026 15:28 | 99 | 63.62 |
| 04/16/2026 15:28 | 27 | 63.62 |