Large gap with delayed quotes
|
Last quote
07/17/2026
-
13:38:14
|
Bid
07/17/2026 -
13:39:16
|
Bid Volume |
Ask
07/17/2026 -
13:39:42
|
Ask Volume |
|---|---|---|---|---|
|
57.34
+0.40
(
+0.70% )
|
57.32
|
2,534 |
57.36
|
1,395 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 13:38 | 273 | 57.34 |
| 07/17/2026 13:38 | 197 | 57.34 |
| 07/17/2026 13:38 | 230 | 57.34 |
| 07/17/2026 13:36 | 47 | 57.34 |
| 07/17/2026 13:36 | 116 | 57.34 |
| 07/17/2026 13:36 | 286 | 57.34 |
| 07/17/2026 13:36 | 250 | 57.34 |
| 07/17/2026 13:36 | 320 | 57.34 |
| 07/17/2026 13:36 | 30 | 57.34 |
| 07/17/2026 13:36 | 201 | 57.34 |
| 07/17/2026 13:36 | 93 | 57.34 |
| 07/17/2026 13:30 | 136 | 57.32 |
| 07/17/2026 13:30 | 187 | 57.32 |
| 07/17/2026 13:30 | 240 | 57.32 |
| 07/17/2026 13:30 | 437 | 57.32 |
| 07/17/2026 13:30 | 45 | 57.32 |
| 07/17/2026 13:27 | 254 | 57.32 |
| 07/17/2026 13:27 | 1 | 57.32 |
| 07/17/2026 13:24 | 45 | 57.32 |
| 07/17/2026 13:24 | 5 | 57.34 |
| 07/17/2026 13:23 | 88 | 57.34 |
| 07/17/2026 13:20 | 58 | 57.34 |
| 07/17/2026 13:18 | 90 | 57.32 |
| 07/17/2026 13:17 | 29 | 57.34 |
| 07/17/2026 13:16 | 86 | 57.32 |
| 07/17/2026 13:16 | 13 | 57.34 |
| 07/17/2026 13:16 | 63 | 57.36 |
| 07/17/2026 13:16 | 4 | 57.38 |
| 07/17/2026 13:15 | 42 | 57.38 |
| 07/17/2026 13:15 | 93 | 57.38 |
| 07/17/2026 13:10 | 28 | 57.36 |
| 07/17/2026 13:09 | 309 | 57.34 |
| 07/17/2026 13:08 | 271 | 57.36 |
| 07/17/2026 13:08 | 583 | 57.36 |
| 07/17/2026 13:08 | 251 | 57.36 |
| 07/17/2026 13:08 | 20 | 57.36 |
| 07/17/2026 13:08 | 30 | 57.36 |
| 07/17/2026 13:08 | 200 | 57.36 |
| 07/17/2026 13:07 | 59 | 57.34 |
| 07/17/2026 13:07 | 20 | 57.34 |
| 07/17/2026 13:07 | 96 | 57.34 |
| 07/17/2026 13:06 | 178 | 57.34 |
| 07/17/2026 13:06 | 5 | 57.34 |
| 07/17/2026 13:06 | 2 | 57.34 |
| 07/17/2026 13:05 | 32 | 57.34 |
| 07/17/2026 13:04 | 260 | 57.36 |
| 07/17/2026 13:04 | 175 | 57.38 |
| 07/17/2026 13:04 | 56 | 57.36 |
| 07/17/2026 13:04 | 91 | 57.36 |
| 07/17/2026 13:04 | 121 | 57.38 |
| 07/17/2026 13:04 | 17 | 57.38 |
| 07/17/2026 13:04 | 8 | 57.38 |
| 07/17/2026 13:03 | 145 | 57.38 |
| 07/17/2026 13:03 | 31 | 57.38 |
| 07/17/2026 13:03 | 287 | 57.38 |
| 07/17/2026 13:03 | 83 | 57.38 |
| 07/17/2026 13:00 | 114 | 57.40 |
| 07/17/2026 13:00 | 31 | 57.40 |
| 07/17/2026 13:00 | 1 | 57.40 |
| 07/17/2026 13:00 | 90 | 57.40 |
| 07/17/2026 12:59 | 121 | 57.40 |
| 07/17/2026 12:59 | 349 | 57.42 |
| 07/17/2026 12:59 | 286 | 57.40 |
| 07/17/2026 12:59 | 583 | 57.40 |
| 07/17/2026 12:59 | 225 | 57.40 |
| 07/17/2026 12:59 | 245 | 57.40 |
| 07/17/2026 12:59 | 100 | 57.40 |
| 07/17/2026 12:59 | 23 | 57.36 |
| 07/17/2026 12:59 | 286 | 57.36 |
| 07/17/2026 12:59 | 583 | 57.36 |
| 07/17/2026 12:59 | 225 | 57.38 |
| 07/17/2026 12:59 | 29 | 57.38 |
| 07/17/2026 12:59 | 583 | 57.38 |
| 07/17/2026 12:59 | 197 | 57.38 |
| 07/17/2026 12:59 | 4 | 57.38 |
| 07/17/2026 12:59 | 30 | 57.40 |
| 07/17/2026 12:59 | 182 | 57.40 |
| 07/17/2026 12:59 | 55 | 57.40 |
| 07/17/2026 12:59 | 49 | 57.42 |
| 07/17/2026 12:58 | 193 | 57.42 |
| 07/17/2026 12:58 | 433 | 57.42 |
| 07/17/2026 12:58 | 100 | 57.42 |
| 07/17/2026 12:58 | 295 | 57.42 |
| 07/17/2026 12:58 | 37 | 57.42 |
| 07/17/2026 12:57 | 154 | 57.44 |
| 07/17/2026 12:57 | 294 | 57.44 |
| 07/17/2026 12:56 | 514 | 57.42 |
| 07/17/2026 12:56 | 124 | 57.42 |
| 07/17/2026 12:56 | 154 | 57.42 |
| 07/17/2026 12:55 | 250 | 57.40 |
| 07/17/2026 12:55 | 437 | 57.40 |
| 07/17/2026 12:53 | 207 | 57.40 |
| 07/17/2026 12:53 | 210 | 57.40 |
| 07/17/2026 12:53 | 583 | 57.40 |
| 07/17/2026 12:53 | 154 | 57.40 |
| 07/17/2026 12:53 | 187 | 57.40 |
| 07/17/2026 12:53 | 286 | 57.40 |
| 07/17/2026 12:53 | 463 | 57.40 |
| 07/17/2026 12:53 | 223 | 57.40 |
| 07/17/2026 12:53 | 1000 | 57.40 |
| 07/17/2026 12:53 | 500 | 57.40 |
| 07/17/2026 12:53 | 150 | 57.40 |
| 07/17/2026 12:52 | 38 | 57.38 |
| 07/17/2026 12:52 | 197 | 57.38 |
| 07/17/2026 12:52 | 197 | 57.38 |
| 07/17/2026 12:52 | 657 | 57.38 |
| 07/17/2026 12:52 | 325 | 57.38 |
| 07/17/2026 12:52 | 191 | 57.38 |
| 07/17/2026 12:52 | 286 | 57.38 |
| 07/17/2026 12:52 | 53 | 57.36 |
| 07/17/2026 12:50 | 14 | 57.38 |
| 07/17/2026 12:50 | 7 | 57.38 |
| 07/17/2026 12:50 | 355 | 57.38 |
| 07/17/2026 12:49 | 116 | 57.38 |
| 07/17/2026 12:47 | 157 | 57.36 |
| 07/17/2026 12:47 | 103 | 57.36 |
| 07/17/2026 12:47 | 100 | 57.36 |
| 07/17/2026 12:47 | 367 | 57.36 |
| 07/17/2026 12:47 | 344 | 57.36 |
| 07/17/2026 12:47 | 62 | 57.38 |
| 07/17/2026 12:47 | 86 | 57.38 |
| 07/17/2026 12:47 | 1 | 57.38 |
| 07/17/2026 12:46 | 19 | 57.36 |
| 07/17/2026 12:46 | 95 | 57.36 |
| 07/17/2026 12:43 | 268 | 57.30 |
| 07/17/2026 12:43 | 21 | 57.30 |
| 07/17/2026 12:43 | 183 | 57.30 |
| 07/17/2026 12:43 | 286 | 57.30 |
| 07/17/2026 12:43 | 180 | 57.30 |
| 07/17/2026 12:43 | 330 | 57.30 |
| 07/17/2026 12:43 | 147 | 57.28 |
| 07/17/2026 12:43 | 286 | 57.28 |
| 07/17/2026 12:43 | 12 | 57.28 |
| 07/17/2026 12:43 | 33 | 57.30 |
| 07/17/2026 12:43 | 141 | 57.30 |
| 07/17/2026 12:43 | 60 | 57.30 |
| 07/17/2026 12:43 | 197 | 57.30 |
| 07/17/2026 12:43 | 81 | 57.30 |
| 07/17/2026 12:43 | 575 | 57.32 |
| 07/17/2026 12:43 | 155 | 57.32 |
| 07/17/2026 12:43 | 31 | 57.32 |
| 07/17/2026 12:42 | 4525 | 57.34 |
| 07/17/2026 12:42 | 88 | 57.34 |
| 07/17/2026 12:42 | 286 | 57.34 |
| 07/17/2026 12:42 | 222 | 57.34 |
| 07/17/2026 12:42 | 466 | 57.34 |
| 07/17/2026 12:42 | 126 | 57.34 |
| 07/17/2026 12:42 | 90 | 57.34 |
| 07/17/2026 12:42 | 81 | 57.32 |
| 07/17/2026 12:42 | 208 | 57.32 |
| 07/17/2026 12:42 | 231 | 57.32 |
| 07/17/2026 12:42 | 150 | 57.32 |
| 07/17/2026 12:42 | 22 | 57.32 |
| 07/17/2026 12:38 | 244 | 57.32 |
| 07/17/2026 12:38 | 385 | 57.32 |
| 07/17/2026 12:38 | 83 | 57.32 |
| 07/17/2026 12:38 | 285 | 57.32 |
| 07/17/2026 12:38 | 77 | 57.30 |
| 07/17/2026 12:38 | 185 | 57.30 |
| 07/17/2026 12:38 | 72 | 57.30 |
| 07/17/2026 12:38 | 466 | 57.30 |
| 07/17/2026 12:37 | 75 | 57.30 |
| 07/17/2026 12:37 | 25 | 57.30 |
| 07/17/2026 12:37 | 91 | 57.30 |
| 07/17/2026 12:36 | 293 | 57.32 |
| 07/17/2026 12:36 | 63 | 57.32 |
| 07/17/2026 12:36 | 417 | 57.32 |
| 07/17/2026 12:34 | 131 | 57.34 |
| 07/17/2026 12:34 | 976 | 57.36 |
| 07/17/2026 12:34 | 197 | 57.36 |
| 07/17/2026 12:34 | 154 | 57.36 |
| 07/17/2026 12:34 | 286 | 57.36 |
| 07/17/2026 12:34 | 466 | 57.36 |
| 07/17/2026 12:34 | 94 | 57.36 |
| 07/17/2026 12:34 | 218 | 57.36 |
| 07/17/2026 12:34 | 93 | 57.34 |
| 07/17/2026 12:33 | 278 | 57.30 |
| 07/17/2026 12:33 | 23 | 57.32 |
| 07/17/2026 12:33 | 10 | 57.30 |
| 07/17/2026 12:33 | 9 | 57.30 |
| 07/17/2026 12:33 | 8 | 57.30 |
| 07/17/2026 12:33 | 29 | 57.30 |
| 07/17/2026 12:33 | 278 | 57.30 |
| 07/17/2026 12:33 | 657 | 57.30 |
| 07/17/2026 12:32 | 26 | 57.32 |
| 07/17/2026 12:31 | 115 | 57.30 |
| 07/17/2026 12:31 | 177 | 57.30 |
| 07/17/2026 12:31 | 189 | 57.30 |
| 07/17/2026 12:31 | 24 | 57.30 |
| 07/17/2026 12:31 | 91 | 57.30 |
| 07/17/2026 12:31 | 770 | 57.30 |
| 07/17/2026 12:29 | 218 | 57.28 |
| 07/17/2026 12:29 | 89 | 57.28 |
| 07/17/2026 12:29 | 230 | 57.30 |
| 07/17/2026 12:27 | 1 | 57.28 |
| 07/17/2026 12:26 | 77 | 57.26 |
| 07/17/2026 12:25 | 10 | 57.22 |
| 07/17/2026 12:25 | 14 | 57.22 |
| 07/17/2026 12:25 | 73 | 57.22 |
| 07/17/2026 12:24 | 238 | 57.22 |
| 07/17/2026 12:24 | 228 | 57.22 |
| 07/17/2026 12:24 | 228 | 57.22 |
| 07/17/2026 12:24 | 6 | 57.24 |
| 07/17/2026 12:21 | 95 | 57.22 |
| 07/17/2026 12:21 | 466 | 57.22 |
| 07/17/2026 12:21 | 177 | 57.22 |
| 07/17/2026 12:21 | 262 | 57.22 |
| 07/17/2026 12:21 | 222 | 57.20 |
| 07/17/2026 12:21 | 197 | 57.20 |
| 07/17/2026 12:21 | 197 | 57.20 |
| 07/17/2026 12:21 | 172 | 57.20 |
| 07/17/2026 12:21 | 271 | 57.20 |
| 07/17/2026 12:21 | 200 | 57.20 |
| 07/17/2026 12:21 | 55 | 57.20 |
| 07/17/2026 12:21 | 391 | 57.22 |
| 07/17/2026 12:21 | 197 | 57.22 |
| 07/17/2026 12:21 | 271 | 57.22 |
| 07/17/2026 12:21 | 4 | 57.22 |
| 07/17/2026 12:21 | 89 | 57.22 |
| 07/17/2026 12:21 | 192 | 57.22 |
| 07/17/2026 12:21 | 172 | 57.22 |
| 07/17/2026 12:21 | 198 | 57.22 |
| 07/17/2026 12:21 | 77 | 57.22 |
| 07/17/2026 12:20 | 72 | 57.22 |
| 07/17/2026 12:20 | 194 | 57.22 |
| 07/17/2026 12:20 | 24 | 57.22 |
| 07/17/2026 12:20 | 25 | 57.22 |
| 07/17/2026 12:20 | 197 | 57.22 |
| 07/17/2026 12:20 | 524 | 57.24 |
| 07/17/2026 12:20 | 153 | 57.24 |
| 07/17/2026 12:20 | 180 | 57.24 |
| 07/17/2026 12:20 | 286 | 57.24 |
| 07/17/2026 12:20 | 280 | 57.24 |
| 07/17/2026 12:20 | 198 | 57.24 |
| 07/17/2026 12:20 | 91 | 57.24 |
| 07/17/2026 12:20 | 497 | 57.24 |
| 07/17/2026 12:20 | 220 | 57.24 |
| 07/17/2026 12:20 | 30 | 57.22 |
| 07/17/2026 12:20 | 197 | 57.22 |
| 07/17/2026 12:20 | 103 | 57.22 |
| 07/17/2026 12:18 | 152 | 57.22 |
| 07/17/2026 12:17 | 100 | 57.20 |
| 07/17/2026 12:17 | 377 | 57.20 |
| 07/17/2026 12:17 | 31 | 57.20 |
| 07/17/2026 12:16 | 10 | 57.18 |
| 07/17/2026 12:16 | 81 | 57.18 |
| 07/17/2026 12:16 | 5 | 57.18 |
| 07/17/2026 12:16 | 91 | 57.18 |
| 07/17/2026 12:14 | 1 | 57.16 |
| 07/17/2026 12:14 | 392 | 57.16 |
| 07/17/2026 12:14 | 622 | 57.16 |
| 07/17/2026 12:12 | 124 | 57.14 |
| 07/17/2026 12:12 | 19 | 57.14 |
| 07/17/2026 12:11 | 181 | 57.12 |
| 07/17/2026 12:11 | 250 | 57.12 |
| 07/17/2026 12:11 | 466 | 57.12 |
| 07/17/2026 12:11 | 56 | 57.12 |
| 07/17/2026 12:11 | 174 | 57.16 |
| 07/17/2026 12:11 | 209 | 57.16 |
| 07/17/2026 12:11 | 41 | 57.16 |
| 07/17/2026 12:11 | 190 | 57.16 |
| 07/17/2026 12:11 | 262 | 57.16 |
| 07/17/2026 12:11 | 194 | 57.16 |
| 07/17/2026 12:11 | 286 | 57.16 |
| 07/17/2026 12:11 | 90 | 57.14 |
| 07/17/2026 12:10 | 39 | 57.12 |
| 07/17/2026 12:10 | 1 | 57.12 |
| 07/17/2026 12:10 | 466 | 57.12 |
| 07/17/2026 12:10 | 112 | 57.14 |
| 07/17/2026 12:10 | 377 | 57.14 |
| 07/17/2026 12:09 | 62 | 57.16 |
| 07/17/2026 12:09 | 98 | 57.16 |
| 07/17/2026 12:09 | 764 | 57.16 |
| 07/17/2026 12:09 | 72 | 57.16 |
| 07/17/2026 12:09 | 90 | 57.16 |
| 07/17/2026 12:08 | 68 | 57.14 |
| 07/17/2026 12:08 | 146 | 57.14 |
| 07/17/2026 12:08 | 360 | 57.14 |
| 07/17/2026 12:08 | 37 | 57.14 |
| 07/17/2026 12:08 | 95 | 57.14 |
| 07/17/2026 12:08 | 492 | 57.14 |
| 07/17/2026 12:08 | 182 | 57.14 |
| 07/17/2026 12:06 | 29 | 57.12 |
| 07/17/2026 12:01 | 222 | 57.12 |
| 07/17/2026 12:01 | 210 | 57.12 |
| 07/17/2026 12:01 | 197 | 57.12 |
| 07/17/2026 12:01 | 221 | 57.12 |
| 07/17/2026 12:01 | 372 | 57.12 |
| 07/17/2026 12:01 | 517 | 57.12 |
| 07/17/2026 12:01 | 9 | 57.12 |
| 07/17/2026 12:00 | 54 | 57.14 |
| 07/17/2026 12:00 | 250 | 57.12 |
| 07/17/2026 12:00 | 107 | 57.12 |
| 07/17/2026 12:00 | 571 | 57.12 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 218 | 57.10 |
| 07/17/2026 11:59 | 172 | 57.10 |
| 07/17/2026 11:59 | 172 | 57.10 |
| 07/17/2026 11:59 | 209 | 57.10 |
| 07/17/2026 11:59 | 368 | 57.10 |
| 07/17/2026 11:59 | 2 | 57.10 |
| 07/17/2026 11:59 | 189 | 57.12 |
| 07/17/2026 11:59 | 193 | 57.12 |
| 07/17/2026 11:59 | 134 | 57.12 |
| 07/17/2026 11:59 | 293 | 57.12 |
| 07/17/2026 11:59 | 79 | 57.12 |
| 07/17/2026 11:59 | 21 | 57.12 |
| 07/17/2026 11:59 | 2 | 57.12 |
| 07/17/2026 11:59 | 6 | 57.12 |
| 07/17/2026 11:59 | 118 | 57.12 |
| 07/17/2026 11:59 | 372 | 57.12 |
| 07/17/2026 11:59 | 331 | 57.12 |
| 07/17/2026 11:59 | 239 | 57.12 |
| 07/17/2026 11:58 | 2 | 57.10 |
| 07/17/2026 11:58 | 96 | 57.10 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 2 | 57.08 |
| 07/17/2026 11:58 | 158 | 57.10 |
| 07/17/2026 11:58 | 186 | 57.10 |
| 07/17/2026 11:58 | 497 | 57.10 |
| 07/17/2026 11:58 | 106 | 57.08 |
| 07/17/2026 11:58 | 112 | 57.08 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:57 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:56 | 2 | 57.06 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:55 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.04 |
| 07/17/2026 11:54 | 17 | 57.04 |
| 07/17/2026 11:54 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:53 | 2 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.02 |
| 07/17/2026 11:52 | 49 | 57.02 |
| 07/17/2026 11:52 | 38 | 57.02 |
| 07/17/2026 11:52 | 2 | 57.00 |
| 07/17/2026 11:52 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:51 | 2 | 56.98 |
| 07/17/2026 11:50 | 2 | 56.98 |
| 07/17/2026 11:50 | 2 | 56.98 |
| 07/17/2026 11:50 | 86 | 57.02 |
| 07/17/2026 11:50 | 2 | 57.02 |
| 07/17/2026 11:50 | 2 | 57.02 |
| 07/17/2026 11:50 | 77 | 57.02 |
| 07/17/2026 11:49 | 21 | 57.00 |
| 07/17/2026 11:49 | 19 | 57.00 |
| 07/17/2026 11:49 | 300 | 57.00 |
| 07/17/2026 11:49 | 3 | 57.00 |
| 07/17/2026 11:49 | 150 | 57.00 |
| 07/17/2026 11:49 | 28 | 57.00 |
| 07/17/2026 11:49 | 2 | 57.00 |
| 07/17/2026 11:49 | 497 | 57.02 |
| 07/17/2026 11:49 | 38 | 57.02 |
| 07/17/2026 11:49 | 56 | 57.02 |
| 07/17/2026 11:49 | 241 | 57.02 |
| 07/17/2026 11:47 | 6 | 57.04 |
| 07/17/2026 11:47 | 217 | 57.04 |
| 07/17/2026 11:47 | 198 | 57.04 |
| 07/17/2026 11:47 | 181 | 57.04 |
| 07/17/2026 11:47 | 29 | 57.04 |
| 07/17/2026 11:47 | 200 | 57.04 |
| 07/17/2026 11:47 | 240 | 57.04 |
| 07/17/2026 11:47 | 180 | 57.04 |
| 07/17/2026 11:47 | 497 | 57.04 |
| 07/17/2026 11:47 | 130 | 57.08 |
| 07/17/2026 11:47 | 29 | 57.06 |
| 07/17/2026 11:47 | 219 | 57.06 |
| 07/17/2026 11:47 | 87 | 57.06 |
| 07/17/2026 11:47 | 9 | 57.04 |
| 07/17/2026 11:47 | 128 | 57.04 |
| 07/17/2026 11:47 | 137 | 57.04 |
| 07/17/2026 11:47 | 89 | 57.06 |
| 07/17/2026 11:47 | 44 | 57.06 |
| 07/17/2026 11:47 | 30 | 57.04 |
| 07/17/2026 11:47 | 57 | 57.04 |
| 07/17/2026 11:47 | 49 | 57.04 |
| 07/17/2026 11:46 | 9 | 57.04 |
| 07/17/2026 11:46 | 5 | 57.04 |
| 07/17/2026 11:44 | 50 | 57.02 |
| 07/17/2026 11:44 | 197 | 57.04 |
| 07/17/2026 11:44 | 497 | 57.04 |
| 07/17/2026 11:44 | 210 | 57.04 |
| 07/17/2026 11:44 | 165 | 57.04 |
| 07/17/2026 11:44 | 64 | 57.04 |
| 07/17/2026 11:44 | 16 | 57.04 |
| 07/17/2026 11:44 | 100 | 57.04 |
| 07/17/2026 11:44 | 9 | 57.06 |
| 07/17/2026 11:44 | 165 | 57.06 |
| 07/17/2026 11:44 | 198 | 57.06 |
| 07/17/2026 11:43 | 16 | 57.06 |
| 07/17/2026 11:43 | 159 | 57.06 |
| 07/17/2026 11:42 | 8 | 57.08 |
| 07/17/2026 11:41 | 208 | 57.08 |
| 07/17/2026 11:41 | 108 | 57.08 |
| 07/17/2026 11:41 | 29 | 57.08 |
| 07/17/2026 11:41 | 255 | 57.08 |
| 07/17/2026 11:40 | 29 | 57.08 |
| 07/17/2026 11:40 | 42 | 57.08 |
| 07/17/2026 11:39 | 107 | 57.08 |
| 07/17/2026 11:39 | 200 | 57.08 |
| 07/17/2026 11:39 | 260 | 57.08 |
| 07/17/2026 11:39 | 497 | 57.08 |
| 07/17/2026 11:39 | 330 | 57.08 |
| 07/17/2026 11:39 | 17 | 57.08 |
| 07/17/2026 11:39 | 70 | 57.08 |
| 07/17/2026 11:39 | 52 | 57.08 |
| 07/17/2026 11:39 | 71 | 57.08 |
| 07/17/2026 11:39 | 286 | 57.08 |
| 07/17/2026 11:39 | 198 | 57.08 |
| 07/17/2026 11:39 | 150 | 57.08 |
| 07/17/2026 11:39 | 397 | 57.08 |
| 07/17/2026 11:39 | 9 | 57.10 |
| 07/17/2026 11:37 | 200 | 57.10 |
| 07/17/2026 11:37 | 592 | 57.12 |
| 07/17/2026 11:37 | 8 | 57.12 |
| 07/17/2026 11:37 | 49 | 57.12 |
| 07/17/2026 11:37 | 456 | 57.16 |
| 07/17/2026 11:37 | 200 | 57.14 |
| 07/17/2026 11:37 | 497 | 57.14 |
| 07/17/2026 11:37 | 488 | 57.12 |
| 07/17/2026 11:37 | 212 | 57.12 |
| 07/17/2026 11:36 | 71 | 57.14 |
| 07/17/2026 11:36 | 60 | 57.14 |
| 07/17/2026 11:36 | 649 | 57.14 |
| 07/17/2026 11:35 | 209 | 57.16 |
| 07/17/2026 11:35 | 393 | 57.16 |
| 07/17/2026 11:35 | 197 | 57.16 |
| 07/17/2026 11:35 | 286 | 57.16 |
| 07/17/2026 11:35 | 270 | 57.16 |
| 07/17/2026 11:35 | 20 | 57.18 |
| 07/17/2026 11:35 | 198 | 57.18 |
| 07/17/2026 11:35 | 219 | 57.18 |
| 07/17/2026 11:35 | 843 | 57.18 |
| 07/17/2026 11:35 | 210 | 57.18 |
| 07/17/2026 11:35 | 80 | 57.18 |
| 07/17/2026 11:35 | 260 | 57.18 |
| 07/17/2026 11:35 | 497 | 57.18 |
| 07/17/2026 11:35 | 290 | 57.16 |
| 07/17/2026 11:35 | 624 | 57.16 |
| 07/17/2026 11:35 | 224 | 57.16 |
| 07/17/2026 11:35 | 276 | 57.16 |
| 07/17/2026 11:35 | 700 | 57.16 |
| 07/17/2026 11:34 | 1 | 57.16 |
| 07/17/2026 11:31 | 281 | 57.14 |
| 07/17/2026 11:31 | 216 | 57.14 |
| 07/17/2026 11:31 | 84 | 57.14 |
| 07/17/2026 11:31 | 29 | 57.12 |
| 07/17/2026 11:30 | 119 | 57.10 |
| 07/17/2026 11:30 | 117 | 57.14 |
| 07/17/2026 11:30 | 286 | 57.14 |
| 07/17/2026 11:30 | 397 | 57.14 |
| 07/17/2026 11:29 | 32 | 57.12 |
| 07/17/2026 11:29 | 77 | 57.12 |
| 07/17/2026 11:29 | 261 | 57.12 |
| 07/17/2026 11:26 | 8 | 57.10 |
| 07/17/2026 11:26 | 91 | 57.10 |
| 07/17/2026 11:26 | 91 | 57.10 |
| 07/17/2026 11:26 | 175 | 57.12 |
| 07/17/2026 11:26 | 397 | 57.12 |
| 07/17/2026 11:26 | 142 | 57.12 |
| 07/17/2026 11:26 | 286 | 57.12 |
| 07/17/2026 11:25 | 102 | 57.12 |
| 07/17/2026 11:25 | 233 | 57.12 |
| 07/17/2026 11:24 | 223 | 57.12 |
| 07/17/2026 11:24 | 237 | 57.12 |
| 07/17/2026 11:24 | 150 | 57.12 |
| 07/17/2026 11:24 | 312 | 57.12 |
| 07/17/2026 11:24 | 608 | 57.12 |
| 07/17/2026 11:24 | 39 | 57.12 |
| 07/17/2026 11:24 | 89 | 57.12 |
| 07/17/2026 11:24 | 78 | 57.12 |
| 07/17/2026 11:24 | 10 | 57.12 |
| 07/17/2026 11:22 | 100 | 57.10 |
| 07/17/2026 11:20 | 198 | 57.10 |
| 07/17/2026 11:20 | 300 | 57.10 |
| 07/17/2026 11:20 | 190 | 57.10 |
| 07/17/2026 11:18 | 216 | 57.12 |
| 07/17/2026 11:18 | 287 | 57.12 |
| 07/17/2026 11:18 | 188 | 57.12 |
| 07/17/2026 11:17 | 256 | 57.10 |
| 07/17/2026 11:17 | 60 | 57.08 |
| 07/17/2026 11:17 | 186 | 57.10 |
| 07/17/2026 11:17 | 217 | 57.10 |
| 07/17/2026 11:17 | 397 | 57.10 |
| 07/17/2026 11:17 | 115 | 57.10 |
| 07/17/2026 11:17 | 5 | 57.12 |
| 07/17/2026 11:17 | 19 | 57.12 |
| 07/17/2026 11:17 | 1 | 57.14 |
| 07/17/2026 11:16 | 126 | 57.16 |
| 07/17/2026 11:16 | 189 | 57.16 |
| 07/17/2026 11:16 | 366 | 57.16 |
| 07/17/2026 11:16 | 19 | 57.14 |
| 07/17/2026 11:16 | 31 | 57.16 |
| 07/17/2026 11:15 | 142 | 57.12 |
| 07/17/2026 11:15 | 397 | 57.12 |
| 07/17/2026 11:15 | 2 | 57.12 |
| 07/17/2026 11:15 | 13 | 57.12 |
| 07/17/2026 11:15 | 81 | 57.12 |
| 07/17/2026 11:15 | 150 | 57.12 |
| 07/17/2026 11:15 | 246 | 57.12 |
| 07/17/2026 11:15 | 624 | 57.12 |
| 07/17/2026 11:14 | 74 | 57.14 |
| 07/17/2026 11:14 | 465 | 57.14 |
| 07/17/2026 11:14 | 11 | 57.12 |
| 07/17/2026 11:14 | 14 | 57.14 |
| 07/17/2026 11:13 | 397 | 57.14 |
| 07/17/2026 11:13 | 130 | 57.16 |
| 07/17/2026 11:13 | 570 | 57.12 |
| 07/17/2026 11:13 | 198 | 57.12 |
| 07/17/2026 11:13 | 203 | 57.12 |
| 07/17/2026 11:13 | 180 | 57.12 |
| 07/17/2026 11:13 | 177 | 57.12 |
| 07/17/2026 11:13 | 29 | 57.12 |
| 07/17/2026 11:13 | 286 | 57.12 |
| 07/17/2026 11:13 | 198 | 57.12 |
| 07/17/2026 11:13 | 217 | 57.12 |
| 07/17/2026 11:13 | 195 | 57.12 |
| 07/17/2026 11:13 | 200 | 57.12 |
| 07/17/2026 11:13 | 397 | 57.12 |
| 07/17/2026 11:13 | 22 | 57.14 |
| 07/17/2026 11:13 | 172 | 57.14 |
| 07/17/2026 11:13 | 174 | 57.14 |
| 07/17/2026 11:13 | 90 | 57.12 |
| 07/17/2026 11:13 | 65 | 57.10 |
| 07/17/2026 11:13 | 701 | 57.10 |
| 07/17/2026 11:13 | 173 | 57.10 |
| 07/17/2026 11:13 | 257 | 57.10 |
| 07/17/2026 11:13 | 257 | 57.08 |
| 07/17/2026 11:13 | 142 | 57.08 |
| 07/17/2026 11:13 | 397 | 57.08 |
| 07/17/2026 11:13 | 189 | 57.08 |
| 07/17/2026 11:13 | 171 | 57.08 |
| 07/17/2026 11:13 | 222 | 57.08 |
| 07/17/2026 11:13 | 1 | 57.10 |
| 07/17/2026 11:13 | 454 | 57.10 |
| 07/17/2026 11:13 | 29 | 57.10 |
| 07/17/2026 11:13 | 139 | 57.10 |
| 07/17/2026 11:13 | 11 | 57.10 |
| 07/17/2026 11:10 | 172 | 57.12 |
| 07/17/2026 11:10 | 112 | 57.12 |
| 07/17/2026 11:10 | 249 | 57.12 |
| 07/17/2026 11:10 | 30 | 57.12 |
| 07/17/2026 11:10 | 171 | 57.12 |
| 07/17/2026 11:10 | 397 | 57.10 |
| 07/17/2026 11:10 | 222 | 57.10 |
| 07/17/2026 11:10 | 86 | 57.08 |
| 07/17/2026 11:10 | 77 | 57.08 |
| 07/17/2026 11:10 | 213 | 57.08 |
| 07/17/2026 11:09 | 11 | 57.08 |
| 07/17/2026 11:08 | 66 | 57.10 |
| 07/17/2026 11:07 | 400 | 57.10 |
| 07/17/2026 11:06 | 100 | 57.12 |
| 07/17/2026 11:04 | 261 | 57.10 |
| 07/17/2026 11:04 | 108 | 57.10 |
| 07/17/2026 11:04 | 397 | 57.10 |
| 07/17/2026 11:04 | 72 | 57.08 |
| 07/17/2026 11:03 | 35 | 57.06 |
| 07/17/2026 11:03 | 71 | 57.06 |
| 07/17/2026 11:03 | 148 | 57.06 |
| 07/17/2026 11:03 | 209 | 57.06 |
| 07/17/2026 11:03 | 811 | 57.06 |
| 07/17/2026 11:03 | 2 | 57.06 |
| 07/17/2026 11:03 | 210 | 57.08 |
| 07/17/2026 11:03 | 37 | 57.08 |
| 07/17/2026 11:03 | 83 | 57.08 |
| 07/17/2026 11:03 | 397 | 57.08 |
| 07/17/2026 11:03 | 71 | 57.08 |
| 07/17/2026 11:03 | 152 | 57.08 |
| 07/17/2026 11:03 | 94 | 57.08 |
| 07/17/2026 11:02 | 147 | 57.10 |
| 07/17/2026 11:02 | 250 | 57.10 |
| 07/17/2026 11:02 | 18 | 57.10 |
| 07/17/2026 11:02 | 219 | 57.10 |
| 07/17/2026 11:02 | 140 | 57.08 |
| 07/17/2026 11:01 | 1 | 57.10 |
| 07/17/2026 11:01 | 81 | 57.10 |
| 07/17/2026 11:00 | 10 | 57.12 |
| 07/17/2026 10:59 | 72 | 57.10 |
| 07/17/2026 10:59 | 78 | 57.10 |
| 07/17/2026 10:59 | 38 | 57.10 |
| 07/17/2026 10:58 | 23 | 57.10 |
| 07/17/2026 10:58 | 103 | 57.10 |
| 07/17/2026 10:58 | 26 | 57.10 |
| 07/17/2026 10:57 | 11 | 57.10 |
| 07/17/2026 10:57 | 69 | 57.10 |
| 07/17/2026 10:57 | 397 | 57.10 |
| 07/17/2026 10:57 | 63 | 57.10 |
| 07/17/2026 10:56 | 68 | 57.12 |
| 07/17/2026 10:56 | 10 | 57.12 |
| 07/17/2026 10:55 | 214 | 57.14 |
| 07/17/2026 10:55 | 262 | 57.14 |
| 07/17/2026 10:55 | 750 | 57.14 |
| 07/17/2026 10:55 | 397 | 57.12 |
| 07/17/2026 10:55 | 400 | 57.14 |
| 07/17/2026 10:55 | 200 | 57.14 |
| 07/17/2026 10:55 | 268 | 57.14 |
| 07/17/2026 10:55 | 253 | 57.14 |
| 07/17/2026 10:55 | 198 | 57.14 |
| 07/17/2026 10:55 | 196 | 57.14 |
| 07/17/2026 10:55 | 218 | 57.14 |
| 07/17/2026 10:55 | 177 | 57.14 |
| 07/17/2026 10:55 | 271 | 57.14 |
| 07/17/2026 10:55 | 397 | 57.14 |
| 07/17/2026 10:55 | 261 | 57.12 |
| 07/17/2026 10:55 | 198 | 57.12 |
| 07/17/2026 10:55 | 286 | 57.12 |
| 07/17/2026 10:55 | 183 | 57.12 |
| 07/17/2026 10:55 | 214 | 57.12 |
| 07/17/2026 10:55 | 397 | 57.12 |
| 07/17/2026 10:54 | 199 | 57.08 |
| 07/17/2026 10:54 | 36 | 57.08 |
| 07/17/2026 10:54 | 222 | 57.08 |
| 07/17/2026 10:54 | 799 | 57.08 |
| 07/17/2026 10:54 | 1 | 57.08 |
| 07/17/2026 10:54 | 16 | 57.08 |
| 07/17/2026 10:53 | 205 | 57.10 |
| 07/17/2026 10:53 | 39 | 57.10 |
| 07/17/2026 10:52 | 13 | 57.10 |
| 07/17/2026 10:52 | 88 | 57.10 |
| 07/17/2026 10:52 | 184 | 57.10 |
| 07/17/2026 10:52 | 200 | 57.10 |
| 07/17/2026 10:52 | 1940 | 57.10 |
| 07/17/2026 10:52 | 560 | 57.10 |
| 07/17/2026 10:52 | 198 | 57.10 |
| 07/17/2026 10:52 | 19 | 57.10 |
| 07/17/2026 10:52 | 223 | 57.10 |
| 07/17/2026 10:51 | 125 | 57.10 |
| 07/17/2026 10:51 | 95 | 57.10 |
| 07/17/2026 10:51 | 302 | 57.10 |
| 07/17/2026 10:51 | 127 | 57.08 |
| 07/17/2026 10:51 | 157 | 57.08 |
| 07/17/2026 10:51 | 286 | 57.08 |
| 07/17/2026 10:51 | 259 | 57.08 |
| 07/17/2026 10:51 | 224 | 57.08 |
| 07/17/2026 10:51 | 190 | 57.08 |
| 07/17/2026 10:51 | 150 | 57.08 |
| 07/17/2026 10:51 | 317 | 57.08 |
| 07/17/2026 10:51 | 182 | 57.10 |
| 07/17/2026 10:51 | 48 | 57.10 |
| 07/17/2026 10:51 | 197 | 57.12 |
| 07/17/2026 10:51 | 265 | 57.12 |
| 07/17/2026 10:51 | 411 | 57.12 |
| 07/17/2026 10:49 | 10 | 57.14 |
| 07/17/2026 10:48 | 65 | 57.12 |
| 07/17/2026 10:48 | 57 | 57.12 |
| 07/17/2026 10:48 | 79 | 57.12 |
| 07/17/2026 10:48 | 29 | 57.12 |
| 07/17/2026 10:47 | 241 | 57.14 |
| 07/17/2026 10:47 | 195 | 57.14 |
| 07/17/2026 10:47 | 30 | 57.14 |
| 07/17/2026 10:47 | 103 | 57.14 |
| 07/17/2026 10:47 | 147 | 57.14 |
| 07/17/2026 10:47 | 28 | 57.12 |
| 07/17/2026 10:47 | 34 | 57.12 |
| 07/17/2026 10:47 | 14 | 57.12 |
| 07/17/2026 10:47 | 226 | 57.12 |
| 07/17/2026 10:47 | 113 | 57.12 |
| 07/17/2026 10:45 | 200 | 57.14 |
| 07/17/2026 10:45 | 50 | 57.14 |
| 07/17/2026 10:45 | 250 | 57.14 |
| 07/17/2026 10:45 | 397 | 57.12 |
| 07/17/2026 10:45 | 151 | 57.12 |
| 07/17/2026 10:45 | 69 | 57.10 |
| 07/17/2026 10:45 | 1 | 57.10 |
| 07/17/2026 10:44 | 290 | 57.12 |
| 07/17/2026 10:44 | 174 | 57.12 |
| 07/17/2026 10:44 | 11 | 57.12 |
| 07/17/2026 10:44 | 285 | 57.12 |
| 07/17/2026 10:44 | 155 | 57.12 |
| 07/17/2026 10:44 | 114 | 57.12 |
| 07/17/2026 10:44 | 175 | 57.12 |
| 07/17/2026 10:44 | 12 | 57.12 |
| 07/17/2026 10:44 | 19 | 57.14 |
| 07/17/2026 10:44 | 159 | 57.14 |
| 07/17/2026 10:43 | 108 | 57.16 |
| 07/17/2026 10:43 | 137 | 57.14 |
| 07/17/2026 10:43 | 145 | 57.16 |
| 07/17/2026 10:43 | 90 | 57.16 |
| 07/17/2026 10:43 | 397 | 57.16 |
| 07/17/2026 10:43 | 198 | 57.16 |
| 07/17/2026 10:43 | 33 | 57.16 |
| 07/17/2026 10:42 | 124 | 57.18 |
| 07/17/2026 10:42 | 222 | 57.18 |
| 07/17/2026 10:42 | 397 | 57.18 |
| 07/17/2026 10:42 | 257 | 57.18 |
| 07/17/2026 10:42 | 202 | 57.16 |
| 07/17/2026 10:42 | 180 | 57.16 |
| 07/17/2026 10:42 | 300 | 57.16 |
| 07/17/2026 10:42 | 150 | 57.16 |
| 07/17/2026 10:42 | 182 | 57.16 |
| 07/17/2026 10:42 | 397 | 57.16 |
| 07/17/2026 10:42 | 49 | 57.16 |
| 07/17/2026 10:42 | 103 | 57.18 |
| 07/17/2026 10:41 | 15 | 57.16 |
| 07/17/2026 10:41 | 142 | 57.18 |
| 07/17/2026 10:41 | 19 | 57.18 |
| 07/17/2026 10:41 | 397 | 57.18 |
| 07/17/2026 10:41 | 191 | 57.16 |
| 07/17/2026 10:39 | 15 | 57.16 |
| 07/17/2026 10:39 | 71 | 57.16 |
| 07/17/2026 10:39 | 42 | 57.16 |
| 07/17/2026 10:39 | 8 | 57.16 |
| 07/17/2026 10:38 | 250 | 57.18 |
| 07/17/2026 10:38 | 397 | 57.18 |
| 07/17/2026 10:38 | 397 | 57.18 |
| 07/17/2026 10:38 | 200 | 57.18 |
| 07/17/2026 10:38 | 71 | 57.18 |
| 07/17/2026 10:38 | 179 | 57.18 |
| 07/17/2026 10:37 | 290 | 57.16 |
| 07/17/2026 10:37 | 397 | 57.16 |
| 07/17/2026 10:37 | 200 | 57.16 |
| 07/17/2026 10:37 | 101 | 57.16 |
| 07/17/2026 10:37 | 100 | 57.14 |
| 07/17/2026 10:37 | 209 | 57.14 |
| 07/17/2026 10:37 | 69 | 57.14 |
| 07/17/2026 10:36 | 219 | 57.14 |
| 07/17/2026 10:36 | 178 | 57.14 |
| 07/17/2026 10:36 | 286 | 57.14 |
| 07/17/2026 10:36 | 198 | 57.14 |
| 07/17/2026 10:36 | 397 | 57.14 |
| 07/17/2026 10:36 | 31 | 57.14 |
| 07/17/2026 10:36 | 104 | 57.14 |
| 07/17/2026 10:36 | 291 | 57.14 |
| 07/17/2026 10:36 | 250 | 57.14 |
| 07/17/2026 10:36 | 145 | 57.14 |
| 07/17/2026 10:36 | 520 | 57.14 |
| 07/17/2026 10:36 | 330 | 57.14 |
| 07/17/2026 10:36 | 207 | 57.14 |
| 07/17/2026 10:36 | 115 | 57.14 |
| 07/17/2026 10:36 | 176 | 57.14 |
| 07/17/2026 10:36 | 250 | 57.16 |
| 07/17/2026 10:36 | 286 | 57.16 |
| 07/17/2026 10:36 | 397 | 57.16 |
| 07/17/2026 10:36 | 13 | 57.16 |
| 07/17/2026 10:36 | 295 | 57.16 |
| 07/17/2026 10:36 | 211 | 57.16 |
| 07/17/2026 10:35 | 66 | 57.20 |
| 07/17/2026 10:35 | 22 | 57.20 |
| 07/17/2026 10:35 | 238 | 57.20 |
| 07/17/2026 10:35 | 197 | 57.20 |
| 07/17/2026 10:35 | 206 | 57.20 |
| 07/17/2026 10:35 | 188 | 57.20 |
| 07/17/2026 10:35 | 100 | 57.20 |
| 07/17/2026 10:35 | 397 | 57.20 |
| 07/17/2026 10:35 | 286 | 57.18 |
| 07/17/2026 10:34 | 33 | 57.18 |
| 07/17/2026 10:34 | 199 | 57.18 |
| 07/17/2026 10:34 | 30 | 57.18 |
| 07/17/2026 10:34 | 211 | 57.18 |
| 07/17/2026 10:34 | 84 | 57.18 |
| 07/17/2026 10:34 | 114 | 57.18 |
| 07/17/2026 10:34 | 174 | 57.18 |
| 07/17/2026 10:34 | 7 | 57.18 |
| 07/17/2026 10:34 | 185 | 57.18 |
| 07/17/2026 10:34 | 174 | 57.18 |
| 07/17/2026 10:34 | 244 | 57.18 |
| 07/17/2026 10:34 | 397 | 57.18 |
| 07/17/2026 10:33 | 7 | 57.16 |
| 07/17/2026 10:33 | 19 | 57.16 |
| 07/17/2026 10:32 | 61 | 57.16 |
| 07/17/2026 10:32 | 181 | 57.16 |
| 07/17/2026 10:32 | 397 | 57.16 |
| 07/17/2026 10:32 | 135 | 57.18 |
| 07/17/2026 10:32 | 202 | 57.18 |
| 07/17/2026 10:32 | 208 | 57.18 |
| 07/17/2026 10:32 | 214 | 57.18 |
| 07/17/2026 10:32 | 397 | 57.18 |
| 07/17/2026 10:32 | 209 | 57.16 |
| 07/17/2026 10:32 | 83 | 57.14 |
| 07/17/2026 10:32 | 258 | 57.14 |
| 07/17/2026 10:32 | 94 | 57.12 |
| 07/17/2026 10:31 | 56 | 57.14 |
| 07/17/2026 10:31 | 88 | 57.14 |
| 07/17/2026 10:30 | 250 | 57.12 |
| 07/17/2026 10:30 | 150 | 57.12 |
| 07/17/2026 10:29 | 397 | 57.12 |
| 07/17/2026 10:29 | 290 | 57.14 |
| 07/17/2026 10:28 | 175 | 57.18 |
| 07/17/2026 10:28 | 208 | 57.18 |
| 07/17/2026 10:28 | 397 | 57.18 |
| 07/17/2026 10:28 | 220 | 57.18 |
| 07/17/2026 10:28 | 243 | 57.16 |
| 07/17/2026 10:27 | 18 | 57.14 |
| 07/17/2026 10:26 | 213 | 57.10 |
| 07/17/2026 10:25 | 77 | 57.14 |
| 07/17/2026 10:25 | 103 | 57.14 |
| 07/17/2026 10:25 | 130 | 57.12 |
| 07/17/2026 10:25 | 264 | 57.14 |
| 07/17/2026 10:25 | 156 | 57.14 |
| 07/17/2026 10:25 | 183 | 57.14 |
| 07/17/2026 10:25 | 397 | 57.14 |
| 07/17/2026 10:25 | 303 | 57.12 |
| 07/17/2026 10:24 | 64 | 57.16 |
| 07/17/2026 10:24 | 397 | 57.16 |
| 07/17/2026 10:24 | 253 | 57.16 |
| 07/17/2026 10:24 | 286 | 57.16 |
| 07/17/2026 10:24 | 26 | 57.14 |
| 07/17/2026 10:24 | 99 | 57.14 |
| 07/17/2026 10:23 | 222 | 57.12 |
| 07/17/2026 10:23 | 30 | 57.12 |
| 07/17/2026 10:23 | 190 | 57.12 |
| 07/17/2026 10:23 | 150 | 57.12 |
| 07/17/2026 10:23 | 29 | 57.12 |
| 07/17/2026 10:22 | 261 | 57.12 |
| 07/17/2026 10:22 | 200 | 57.14 |
| 07/17/2026 10:22 | 397 | 57.14 |
| 07/17/2026 10:22 | 191 | 57.14 |
| 07/17/2026 10:22 | 212 | 57.14 |
| 07/17/2026 10:22 | 77 | 57.14 |
| 07/17/2026 10:22 | 212 | 57.14 |
| 07/17/2026 10:20 | 102 | 57.14 |
| 07/17/2026 10:20 | 96 | 57.14 |
| 07/17/2026 10:20 | 221 | 57.14 |
| 07/17/2026 10:20 | 286 | 57.14 |
| 07/17/2026 10:20 | 397 | 57.14 |
| 07/17/2026 10:20 | 78 | 57.12 |
| 07/17/2026 10:20 | 198 | 57.12 |
| 07/17/2026 10:20 | 157 | 57.12 |
| 07/17/2026 10:20 | 115 | 57.12 |
| 07/17/2026 10:20 | 286 | 57.12 |
| 07/17/2026 10:20 | 228 | 57.12 |
| 07/17/2026 10:20 | 214 | 57.12 |
| 07/17/2026 10:20 | 95 | 57.12 |
| 07/17/2026 10:20 | 317 | 57.12 |
| 07/17/2026 10:20 | 29 | 57.14 |
| 07/17/2026 10:20 | 117 | 57.14 |
| 07/17/2026 10:20 | 397 | 57.14 |
| 07/17/2026 10:20 | 166 | 57.16 |
| 07/17/2026 10:20 | 147 | 57.16 |
| 07/17/2026 10:20 | 397 | 57.16 |
| 07/17/2026 10:20 | 290 | 57.16 |
| 07/17/2026 10:20 | 37 | 57.16 |
| 07/17/2026 10:20 | 741 | 57.16 |
| 07/17/2026 10:20 | 95 | 57.16 |
| 07/17/2026 10:19 | 55 | 57.18 |
| 07/17/2026 10:19 | 273 | 57.18 |
| 07/17/2026 10:19 | 32 | 57.20 |
| 07/17/2026 10:19 | 243 | 57.20 |
| 07/17/2026 10:19 | 397 | 57.20 |
| 07/17/2026 10:19 | 19 | 57.20 |
| 07/17/2026 10:17 | 7 | 57.18 |
| 07/17/2026 10:17 | 210 | 57.20 |
| 07/17/2026 10:17 | 308 | 57.20 |
| 07/17/2026 10:17 | 104 | 57.20 |
| 07/17/2026 10:17 | 184 | 57.20 |
| 07/17/2026 10:17 | 11 | 57.20 |
| 07/17/2026 10:17 | 87 | 57.20 |
| 07/17/2026 10:17 | 113 | 57.20 |
| 07/17/2026 10:16 | 177 | 57.22 |
| 07/17/2026 10:15 | 29 | 57.24 |
| 07/17/2026 10:15 | 29 | 57.24 |
| 07/17/2026 10:14 | 3 | 57.24 |
| 07/17/2026 10:14 | 170 | 57.24 |
| 07/17/2026 10:14 | 7 | 57.24 |
| 07/17/2026 10:14 | 1 | 57.20 |
| 07/17/2026 10:14 | 113 | 57.20 |
| 07/17/2026 10:14 | 19 | 57.20 |
| 07/17/2026 10:14 | 32 | 57.20 |
| 07/17/2026 10:13 | 103 | 57.20 |
| 07/17/2026 10:13 | 270 | 57.20 |
| 07/17/2026 10:13 | 433 | 57.20 |
| 07/17/2026 10:12 | 71 | 57.22 |
| 07/17/2026 10:12 | 179 | 57.22 |
| 07/17/2026 10:12 | 1 | 57.22 |
| 07/17/2026 10:12 | 4 | 57.20 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 252 | 57.28 |
| 07/17/2026 10:11 | 177 | 57.28 |
| 07/17/2026 10:11 | 111 | 57.26 |
| 07/17/2026 10:11 | 197 | 57.26 |
| 07/17/2026 10:11 | 220 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 141 | 57.26 |
| 07/17/2026 10:11 | 177 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 132 | 57.24 |
| 07/17/2026 10:11 | 113 | 57.24 |
| 07/17/2026 10:11 | 235 | 57.24 |
| 07/17/2026 10:11 | 318 | 57.24 |
| 07/17/2026 10:11 | 196 | 57.22 |
| 07/17/2026 10:11 | 173 | 57.22 |
| 07/17/2026 10:11 | 182 | 57.22 |
| 07/17/2026 10:11 | 286 | 57.22 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 81 | 57.28 |
| 07/17/2026 10:11 | 179 | 57.28 |
| 07/17/2026 10:11 | 222 | 57.28 |
| 07/17/2026 10:11 | 197 | 57.28 |
| 07/17/2026 10:11 | 279 | 57.28 |
| 07/17/2026 10:11 | 222 | 57.28 |
| 07/17/2026 10:11 | 194 | 57.28 |
| 07/17/2026 10:11 | 183 | 57.28 |
| 07/17/2026 10:11 | 317 | 57.28 |
| 07/17/2026 10:11 | 108 | 57.26 |
| 07/17/2026 10:11 | 282 | 57.26 |
| 07/17/2026 10:11 | 244 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 244 | 57.26 |
| 07/17/2026 10:11 | 175 | 57.24 |
| 07/17/2026 10:11 | 180 | 57.24 |
| 07/17/2026 10:11 | 317 | 57.24 |
| 07/17/2026 10:11 | 177 | 57.24 |
| 07/17/2026 10:11 | 216 | 57.24 |
| 07/17/2026 10:11 | 286 | 57.24 |
| 07/17/2026 10:11 | 180 | 57.24 |
| 07/17/2026 10:11 | 98 | 57.26 |
| 07/17/2026 10:11 | 197 | 57.26 |
| 07/17/2026 10:11 | 81 | 57.26 |
| 07/17/2026 10:11 | 173 | 57.26 |
| 07/17/2026 10:11 | 223 | 57.26 |
| 07/17/2026 10:11 | 221 | 57.26 |
| 07/17/2026 10:11 | 317 | 57.26 |
| 07/17/2026 10:11 | 286 | 57.26 |
| 07/17/2026 10:11 | 235 | 57.26 |
| 07/17/2026 10:11 | 190 | 57.24 |
| 07/17/2026 10:11 | 1 | 57.24 |
| 07/17/2026 10:10 | 131 | 57.22 |
| 07/17/2026 10:10 | 114 | 57.22 |
| 07/17/2026 10:10 | 7 | 57.22 |
| 07/17/2026 10:10 | 200 | 57.22 |
| 07/17/2026 10:09 | 104 | 57.24 |
| 07/17/2026 10:09 | 168 | 57.24 |
| 07/17/2026 10:09 | 194 | 57.24 |
| 07/17/2026 10:09 | 317 | 57.24 |
| 07/17/2026 10:09 | 217 | 57.24 |
| 07/17/2026 10:09 | 215 | 57.24 |
| 07/17/2026 10:09 | 306 | 57.24 |
| 07/17/2026 10:09 | 100 | 57.24 |
| 07/17/2026 10:09 | 221 | 57.24 |
| 07/17/2026 10:09 | 100 | 57.24 |
| 07/17/2026 10:09 | 5 | 57.24 |
| 07/17/2026 10:09 | 78 | 57.24 |
| 07/17/2026 10:09 | 55 | 57.24 |
| 07/17/2026 10:09 | 178 | 57.24 |
| 07/17/2026 10:09 | 180 | 57.24 |
| 07/17/2026 10:09 | 317 | 57.24 |
| 07/17/2026 10:09 | 270 | 57.24 |
| 07/17/2026 10:09 | 78 | 57.22 |
| 07/17/2026 10:09 | 222 | 57.22 |
| 07/17/2026 10:09 | 199 | 57.22 |
| 07/17/2026 10:09 | 689 | 57.24 |
| 07/17/2026 10:09 | 167 | 57.24 |
| 07/17/2026 10:08 | 172 | 57.30 |
| 07/17/2026 10:08 | 270 | 57.30 |
| 07/17/2026 10:07 | 3 | 57.30 |
| 07/17/2026 10:06 | 42 | 57.30 |
| 07/17/2026 10:06 | 155 | 57.30 |
| 07/17/2026 10:06 | 266 | 57.30 |
| 07/17/2026 10:06 | 194 | 57.30 |
| 07/17/2026 10:06 | 247 | 57.30 |
| 07/17/2026 10:06 | 78 | 57.30 |
| 07/17/2026 10:06 | 31 | 57.30 |
| 07/17/2026 10:06 | 221 | 57.30 |
| 07/17/2026 10:06 | 186 | 57.30 |
| 07/17/2026 10:06 | 682 | 57.30 |
| 07/17/2026 10:06 | 2 | 57.30 |
| 07/17/2026 10:06 | 256 | 57.32 |
| 07/17/2026 10:05 | 10 | 57.34 |
| 07/17/2026 10:05 | 220 | 57.34 |
| 07/17/2026 10:05 | 32 | 57.32 |
| 07/17/2026 10:05 | 317 | 57.32 |
| 07/17/2026 10:05 | 79 | 57.32 |
| 07/17/2026 10:05 | 92 | 57.32 |
| 07/17/2026 10:05 | 83 | 57.34 |
| 07/17/2026 10:05 | 186 | 57.34 |
| 07/17/2026 10:05 | 317 | 57.34 |
| 07/17/2026 10:04 | 1000 | 57.34 |
| 07/17/2026 10:04 | 164 | 57.36 |
| 07/17/2026 10:04 | 231 | 57.36 |
| 07/17/2026 10:04 | 317 | 57.36 |
| 07/17/2026 10:04 | 190 | 57.30 |
| 07/17/2026 10:04 | 78 | 57.30 |
| 07/17/2026 10:03 | 88 | 57.28 |
| 07/17/2026 10:03 | 130 | 57.30 |
| 07/17/2026 10:03 | 315 | 57.30 |
| 07/17/2026 10:01 | 37 | 57.34 |
| 07/17/2026 10:00 | 104 | 57.30 |
| 07/17/2026 10:00 | 184 | 57.30 |
| 07/17/2026 10:00 | 224 | 57.30 |
| 07/17/2026 10:00 | 100 | 57.30 |
| 07/17/2026 10:00 | 102 | 57.30 |
| 07/17/2026 10:00 | 45 | 57.28 |
| 07/17/2026 10:00 | 155 | 57.28 |
| 07/17/2026 10:00 | 190 | 57.30 |
| 07/17/2026 10:00 | 30 | 57.30 |
| 07/17/2026 10:00 | 177 | 57.30 |
| 07/17/2026 10:00 | 250 | 57.30 |
| 07/17/2026 09:59 | 197 | 57.32 |
| 07/17/2026 09:59 | 231 | 57.32 |
| 07/17/2026 09:59 | 317 | 57.32 |
| 07/17/2026 09:59 | 222 | 57.32 |
| 07/17/2026 09:59 | 196 | 57.32 |
| 07/17/2026 09:59 | 141 | 57.32 |
| 07/17/2026 09:59 | 190 | 57.32 |
| 07/17/2026 09:59 | 225 | 57.32 |
| 07/17/2026 09:59 | 38 | 57.36 |
| 07/17/2026 09:59 | 222 | 57.36 |
| 07/17/2026 09:59 | 243 | 57.36 |
| 07/17/2026 09:59 | 44 | 57.34 |
| 07/17/2026 09:59 | 104 | 57.32 |
| 07/17/2026 09:59 | 3 | 57.32 |
| 07/17/2026 09:59 | 197 | 57.30 |
| 07/17/2026 09:59 | 231 | 57.30 |
| 07/17/2026 09:58 | 78 | 57.30 |
| 07/17/2026 09:58 | 31 | 57.30 |
| 07/17/2026 09:58 | 180 | 57.30 |
| 07/17/2026 09:57 | 13 | 57.32 |
| 07/17/2026 09:57 | 243 | 57.34 |
| 07/17/2026 09:56 | 100 | 57.34 |
| 07/17/2026 09:56 | 87 | 57.34 |
| 07/17/2026 09:56 | 230 | 57.34 |
| 07/17/2026 09:56 | 3 | 57.32 |
| 07/17/2026 09:55 | 190 | 57.30 |
| 07/17/2026 09:55 | 112 | 57.30 |
| 07/17/2026 09:55 | 57 | 57.30 |
| 07/17/2026 09:55 | 21 | 57.30 |
| 07/17/2026 09:55 | 88 | 57.34 |
| 07/17/2026 09:55 | 197 | 57.32 |
| 07/17/2026 09:55 | 212 | 57.32 |
| 07/17/2026 09:55 | 172 | 57.32 |
| 07/17/2026 09:55 | 245 | 57.32 |
| 07/17/2026 09:55 | 150 | 57.32 |
| 07/17/2026 09:55 | 182 | 57.32 |
| 07/17/2026 09:55 | 317 | 57.32 |
| 07/17/2026 09:55 | 190 | 57.30 |
| 07/17/2026 09:55 | 216 | 57.30 |
| 07/17/2026 09:55 | 31 | 57.30 |
| 07/17/2026 09:55 | 177 | 57.28 |
| 07/17/2026 09:55 | 254 | 57.28 |
| 07/17/2026 09:55 | 122 | 57.28 |
| 07/17/2026 09:55 | 91 | 57.28 |
| 07/17/2026 09:54 | 30 | 57.28 |
| 07/17/2026 09:53 | 1 | 57.28 |
| 07/17/2026 09:53 | 29 | 57.28 |
| 07/17/2026 09:53 | 100 | 57.28 |
| 07/17/2026 09:53 | 8 | 57.28 |
| 07/17/2026 09:52 | 120 | 57.26 |
| 07/17/2026 09:52 | 129 | 57.26 |
| 07/17/2026 09:51 | 96 | 57.26 |
| 07/17/2026 09:50 | 230 | 57.26 |
| 07/17/2026 09:49 | 44 | 57.30 |
| 07/17/2026 09:48 | 107 | 57.32 |
| 07/17/2026 09:48 | 13 | 57.32 |
| 07/17/2026 09:48 | 17 | 57.32 |
| 07/17/2026 09:48 | 151 | 57.32 |
| 07/17/2026 09:48 | 132 | 57.32 |
| 07/17/2026 09:47 | 313 | 57.34 |
| 07/17/2026 09:47 | 182 | 57.34 |
| 07/17/2026 09:47 | 668 | 57.34 |
| 07/17/2026 09:47 | 31 | 57.34 |
| 07/17/2026 09:47 | 64 | 57.36 |
| 07/17/2026 09:47 | 25 | 57.34 |
| 07/17/2026 09:47 | 182 | 57.34 |
| 07/17/2026 09:47 | 91 | 57.36 |
| 07/17/2026 09:47 | 9 | 57.36 |
| 07/17/2026 09:47 | 47 | 57.34 |
| 07/17/2026 09:47 | 286 | 57.34 |
| 07/17/2026 09:47 | 210 | 57.36 |
| 07/17/2026 09:47 | 150 | 57.36 |
| 07/17/2026 09:47 | 194 | 57.36 |
| 07/17/2026 09:47 | 217 | 57.36 |
| 07/17/2026 09:47 | 145 | 57.36 |
| 07/17/2026 09:47 | 104 | 57.36 |
| 07/17/2026 09:47 | 147 | 57.36 |
| 07/17/2026 09:47 | 157 | 57.40 |
| 07/17/2026 09:47 | 180 | 57.40 |
| 07/17/2026 09:47 | 317 | 57.40 |
| 07/17/2026 09:47 | 46 | 57.38 |
| 07/17/2026 09:46 | 1 | 57.36 |
| 07/17/2026 09:46 | 190 | 57.38 |
| 07/17/2026 09:46 | 242 | 57.38 |
| 07/17/2026 09:46 | 107 | 57.36 |
| 07/17/2026 09:46 | 4 | 57.36 |
| 07/17/2026 09:46 | 77 | 57.36 |
| 07/17/2026 09:45 | 83 | 57.32 |
| 07/17/2026 09:45 | 165 | 57.32 |
| 07/17/2026 09:45 | 219 | 57.34 |
| 07/17/2026 09:45 | 177 | 57.34 |
| 07/17/2026 09:44 | 218 | 57.34 |
| 07/17/2026 09:44 | 211 | 57.34 |
| 07/17/2026 09:44 | 29 | 57.34 |
| 07/17/2026 09:44 | 222 | 57.34 |
| 07/17/2026 09:44 | 224 | 57.32 |
| 07/17/2026 09:44 | 209 | 57.32 |
| 07/17/2026 09:44 | 88 | 57.34 |
| 07/17/2026 09:44 | 317 | 57.34 |
| 07/17/2026 09:44 | 33 | 57.34 |
| 07/17/2026 09:44 | 84 | 57.34 |
| 07/17/2026 09:44 | 204 | 57.34 |
| 07/17/2026 09:43 | 20 | 57.34 |
| 07/17/2026 09:43 | 104 | 57.34 |
| 07/17/2026 09:43 | 58 | 57.34 |
| 07/17/2026 09:43 | 71 | 57.32 |
| 07/17/2026 09:43 | 213 | 57.32 |
| 07/17/2026 09:42 | 100 | 57.30 |
| 07/17/2026 09:42 | 141 | 57.32 |
| 07/17/2026 09:42 | 185 | 57.32 |
| 07/17/2026 09:42 | 177 | 57.32 |
| 07/17/2026 09:42 | 317 | 57.32 |
| 07/17/2026 09:42 | 180 | 57.32 |
| 07/17/2026 09:42 | 639 | 57.32 |
| 07/17/2026 09:41 | 29 | 57.36 |
| 07/17/2026 09:41 | 299 | 57.36 |
| 07/17/2026 09:41 | 1 | 57.36 |
| 07/17/2026 09:40 | 100 | 57.38 |
| 07/17/2026 09:40 | 6 | 57.38 |
| 07/17/2026 09:40 | 146 | 57.38 |
| 07/17/2026 09:40 | 7 | 57.38 |
| 07/17/2026 09:40 | 173 | 57.38 |
| 07/17/2026 09:40 | 241 | 57.38 |
| 07/17/2026 09:40 | 100 | 57.40 |
| 07/17/2026 09:40 | 180 | 57.40 |
| 07/17/2026 09:40 | 29 | 57.40 |
| 07/17/2026 09:40 | 195 | 57.40 |
| 07/17/2026 09:40 | 78 | 57.40 |
| 07/17/2026 09:39 | 125 | 57.40 |
| 07/17/2026 09:39 | 30 | 57.40 |
| 07/17/2026 09:39 | 212 | 57.38 |
| 07/17/2026 09:39 | 236 | 57.36 |
| 07/17/2026 09:39 | 131 | 57.36 |
| 07/17/2026 09:39 | 59 | 57.36 |
| 07/17/2026 09:39 | 5 | 57.36 |
| 07/17/2026 09:39 | 156 | 57.36 |
| 07/17/2026 09:39 | 24 | 57.38 |
| 07/17/2026 09:39 | 150 | 57.38 |
| 07/17/2026 09:39 | 226 | 57.38 |
| 07/17/2026 09:37 | 136 | 57.34 |
| 07/17/2026 09:37 | 605 | 57.32 |
| 07/17/2026 09:37 | 177 | 57.32 |
| 07/17/2026 09:37 | 237 | 57.32 |
| 07/17/2026 09:37 | 6 | 57.28 |
| 07/17/2026 09:37 | 250 | 57.26 |
| 07/17/2026 09:37 | 187 | 57.26 |
| 07/17/2026 09:37 | 8 | 57.22 |
| 07/17/2026 09:36 | 28 | 57.20 |
| 07/17/2026 09:36 | 84 | 57.20 |
| 07/17/2026 09:36 | 83 | 57.20 |
| 07/17/2026 09:36 | 105 | 57.20 |
| 07/17/2026 09:36 | 27 | 57.20 |
| 07/17/2026 09:36 | 197 | 57.20 |
| 07/17/2026 09:36 | 31 | 57.20 |
| 07/17/2026 09:36 | 245 | 57.20 |
| 07/17/2026 09:35 | 64 | 57.22 |
| 07/17/2026 09:35 | 64 | 57.22 |
| 07/17/2026 09:35 | 31 | 57.22 |
| 07/17/2026 09:35 | 208 | 57.22 |
| 07/17/2026 09:35 | 243 | 57.22 |
| 07/17/2026 09:33 | 56 | 57.24 |
| 07/17/2026 09:33 | 2 | 57.22 |
| 07/17/2026 09:33 | 193 | 57.22 |
| 07/17/2026 09:33 | 317 | 57.22 |
| 07/17/2026 09:33 | 365 | 57.22 |
| 07/17/2026 09:33 | 32 | 57.24 |
| 07/17/2026 09:33 | 99 | 57.26 |
| 07/17/2026 09:33 | 93 | 57.26 |
| 07/17/2026 09:33 | 103 | 57.28 |
| 07/17/2026 09:33 | 182 | 57.28 |
| 07/17/2026 09:33 | 249 | 57.28 |
| 07/17/2026 09:33 | 197 | 57.28 |
| 07/17/2026 09:33 | 112 | 57.28 |
| 07/17/2026 09:33 | 31 | 57.28 |
| 07/17/2026 09:33 | 109 | 57.28 |
| 07/17/2026 09:32 | 71 | 57.28 |
| 07/17/2026 09:32 | 183 | 57.28 |
| 07/17/2026 09:32 | 7 | 57.26 |
| 07/17/2026 09:31 | 16 | 57.28 |
| 07/17/2026 09:31 | 239 | 57.26 |
| 07/17/2026 09:31 | 89 | 57.24 |
| 07/17/2026 09:30 | 316 | 57.26 |
| 07/17/2026 09:30 | 179 | 57.28 |
| 07/17/2026 09:30 | 281 | 57.28 |
| 07/17/2026 09:30 | 19 | 57.28 |
| 07/17/2026 09:30 | 164 | 57.28 |
| 07/17/2026 09:30 | 317 | 57.28 |
| 07/17/2026 09:30 | 146 | 57.28 |
| 07/17/2026 09:30 | 112 | 57.28 |
| 07/17/2026 09:30 | 405 | 57.26 |
| 07/17/2026 09:30 | 200 | 57.26 |
| 07/17/2026 09:30 | 3 | 57.28 |
| 07/17/2026 09:30 | 2 | 57.28 |
| 07/17/2026 09:30 | 7 | 57.30 |
| 07/17/2026 09:29 | 180 | 57.28 |
| 07/17/2026 09:29 | 78 | 57.30 |
| 07/17/2026 09:29 | 30 | 57.30 |
| 07/17/2026 09:29 | 218 | 57.32 |
| 07/17/2026 09:29 | 168 | 57.32 |
| 07/17/2026 09:29 | 72 | 57.30 |
| 07/17/2026 09:29 | 40 | 57.30 |
| 07/17/2026 09:28 | 247 | 57.30 |
| 07/17/2026 09:27 | 130 | 57.30 |
| 07/17/2026 09:27 | 197 | 57.30 |
| 07/17/2026 09:27 | 214 | 57.30 |
| 07/17/2026 09:27 | 169 | 57.30 |
| 07/17/2026 09:27 | 66 | 57.30 |
| 07/17/2026 09:27 | 200 | 57.30 |
| 07/17/2026 09:26 | 299 | 57.32 |
| 07/17/2026 09:26 | 78 | 57.34 |
| 07/17/2026 09:25 | 283 | 57.38 |
| 07/17/2026 09:25 | 205 | 57.38 |
| 07/17/2026 09:24 | 10 | 57.42 |
| 07/17/2026 09:24 | 36 | 57.42 |
| 07/17/2026 09:24 | 240 | 57.40 |
| 07/17/2026 09:24 | 100 | 57.40 |
| 07/17/2026 09:24 | 64 | 57.40 |
| 07/17/2026 09:24 | 164 | 57.40 |
| 07/17/2026 09:24 | 10 | 57.40 |
| 07/17/2026 09:23 | 206 | 57.38 |
| 07/17/2026 09:23 | 195 | 57.38 |
| 07/17/2026 09:23 | 73 | 57.36 |
| 07/17/2026 09:23 | 34 | 57.36 |
| 07/17/2026 09:23 | 78 | 57.36 |
| 07/17/2026 09:23 | 244 | 57.36 |
| 07/17/2026 09:23 | 168 | 57.38 |
| 07/17/2026 09:23 | 75 | 57.38 |
| 07/17/2026 09:23 | 184 | 57.38 |
| 07/17/2026 09:22 | 68 | 57.38 |
| 07/17/2026 09:22 | 86 | 57.38 |
| 07/17/2026 09:22 | 24 | 57.36 |
| 07/17/2026 09:22 | 226 | 57.36 |
| 07/17/2026 09:22 | 143 | 57.34 |
| 07/17/2026 09:22 | 197 | 57.32 |
| 07/17/2026 09:22 | 235 | 57.32 |
| 07/17/2026 09:22 | 517 | 57.32 |
| 07/17/2026 09:22 | 212 | 57.32 |
| 07/17/2026 09:22 | 212 | 57.32 |
| 07/17/2026 09:22 | 390 | 57.32 |
| 07/17/2026 09:22 | 99 | 57.32 |
| 07/17/2026 09:22 | 219 | 57.32 |
| 07/17/2026 09:22 | 202 | 57.32 |
| 07/17/2026 09:22 | 524 | 57.30 |
| 07/17/2026 09:22 | 176 | 57.30 |
| 07/17/2026 09:22 | 31 | 57.30 |
| 07/17/2026 09:22 | 42 | 57.32 |
| 07/17/2026 09:22 | 100 | 57.30 |
| 07/17/2026 09:22 | 582 | 57.30 |
| 07/17/2026 09:22 | 171 | 57.28 |
| 07/17/2026 09:22 | 266 | 57.28 |
| 07/17/2026 09:22 | 390 | 57.28 |
| 07/17/2026 09:22 | 218 | 57.28 |
| 07/17/2026 09:22 | 30 | 57.26 |
| 07/17/2026 09:22 | 280 | 57.26 |
| 07/17/2026 09:22 | 229 | 57.26 |
| 07/17/2026 09:22 | 102 | 57.22 |
| 07/17/2026 09:22 | 166 | 57.22 |
| 07/17/2026 09:22 | 266 | 57.22 |
| 07/17/2026 09:22 | 510 | 57.22 |
| 07/17/2026 09:22 | 194 | 57.22 |
| 07/17/2026 09:22 | 1000 | 57.22 |
| 07/17/2026 09:22 | 242 | 57.22 |
| 07/17/2026 09:21 | 266 | 57.24 |
| 07/17/2026 09:21 | 29 | 57.22 |
| 07/17/2026 09:21 | 12 | 57.22 |
| 07/17/2026 09:21 | 115 | 57.22 |
| 07/17/2026 09:21 | 179 | 57.22 |
| 07/17/2026 09:20 | 50 | 57.22 |
| 07/17/2026 09:20 | 9 | 57.26 |
| 07/17/2026 09:20 | 12 | 57.28 |
| 07/17/2026 09:20 | 30 | 57.28 |
| 07/17/2026 09:20 | 104 | 57.28 |
| 07/17/2026 09:19 | 31 | 57.28 |
| 07/17/2026 09:19 | 219 | 57.28 |
| 07/17/2026 09:18 | 26 | 57.26 |
| 07/17/2026 09:18 | 155 | 57.26 |
| 07/17/2026 09:18 | 14 | 57.28 |
| 07/17/2026 09:18 | 34 | 57.28 |
| 07/17/2026 09:18 | 49 | 57.30 |
| 07/17/2026 09:18 | 51 | 57.30 |
| 07/17/2026 09:16 | 213 | 57.30 |
| 07/17/2026 09:16 | 200 | 57.30 |
| 07/17/2026 09:16 | 155 | 57.30 |
| 07/17/2026 09:16 | 174 | 57.30 |
| 07/17/2026 09:16 | 209 | 57.30 |
| 07/17/2026 09:16 | 100 | 57.30 |
| 07/17/2026 09:16 | 219 | 57.30 |
| 07/17/2026 09:16 | 120 | 57.28 |
| 07/17/2026 09:16 | 152 | 57.26 |
| 07/17/2026 09:15 | 519 | 57.28 |
| 07/17/2026 09:15 | 584 | 57.28 |
| 07/17/2026 09:15 | 4 | 57.28 |
| 07/17/2026 09:15 | 230 | 57.28 |
| 07/17/2026 09:15 | 18 | 57.24 |
| 07/17/2026 09:15 | 64 | 57.24 |
| 07/17/2026 09:15 | 182 | 57.24 |
| 07/17/2026 09:15 | 1 | 57.24 |
| 07/17/2026 09:14 | 59 | 57.24 |
| 07/17/2026 09:14 | 210 | 57.24 |
| 07/17/2026 09:14 | 231 | 57.24 |
| 07/17/2026 09:14 | 43 | 57.18 |
| 07/17/2026 09:14 | 317 | 57.18 |
| 07/17/2026 09:14 | 107 | 57.20 |
| 07/17/2026 09:14 | 594 | 57.20 |
| 07/17/2026 09:14 | 115 | 57.20 |
| 07/17/2026 09:14 | 100 | 57.20 |
| 07/17/2026 09:13 | 43 | 57.16 |
| 07/17/2026 09:13 | 554 | 57.16 |
| 07/17/2026 09:13 | 600 | 57.16 |
| 07/17/2026 09:13 | 167 | 57.16 |
| 07/17/2026 09:13 | 29 | 57.14 |
| 07/17/2026 09:13 | 98 | 57.14 |
| 07/17/2026 09:13 | 222 | 57.12 |
| 07/17/2026 09:13 | 207 | 57.12 |
| 07/17/2026 09:13 | 11 | 57.12 |
| 07/17/2026 09:13 | 600 | 57.12 |
| 07/17/2026 09:13 | 528 | 57.12 |
| 07/17/2026 09:13 | 241 | 57.12 |
| 07/17/2026 09:13 | 15 | 57.10 |
| 07/17/2026 09:13 | 61 | 57.10 |
| 07/17/2026 09:13 | 22 | 57.08 |
| 07/17/2026 09:13 | 57 | 57.08 |
| 07/17/2026 09:13 | 453 | 57.08 |
| 07/17/2026 09:13 | 201 | 57.08 |
| 07/17/2026 09:12 | 18 | 57.06 |
| 07/17/2026 09:12 | 2 | 57.06 |
| 07/17/2026 09:12 | 468 | 57.06 |
| 07/17/2026 09:11 | 48 | 57.10 |
| 07/17/2026 09:10 | 217 | 57.12 |
| 07/17/2026 09:10 | 223 | 57.14 |
| 07/17/2026 09:10 | 30 | 57.14 |
| 07/17/2026 09:10 | 5 | 57.14 |
| 07/17/2026 09:10 | 64 | 57.14 |
| 07/17/2026 09:10 | 2 | 57.16 |
| 07/17/2026 09:10 | 14 | 57.16 |
| 07/17/2026 09:10 | 49 | 57.16 |
| 07/17/2026 09:10 | 78 | 57.16 |
| 07/17/2026 09:10 | 35 | 57.16 |
| 07/17/2026 09:10 | 215 | 57.16 |
| 07/17/2026 09:10 | 47 | 57.16 |
| 07/17/2026 09:10 | 100 | 57.16 |
| 07/17/2026 09:10 | 223 | 57.14 |
| 07/17/2026 09:10 | 199 | 57.14 |
| 07/17/2026 09:10 | 176 | 57.14 |
| 07/17/2026 09:10 | 544 | 57.14 |
| 07/17/2026 09:10 | 8 | 57.14 |
| 07/17/2026 09:10 | 636 | 57.14 |
| 07/17/2026 09:09 | 72 | 57.14 |
| 07/17/2026 09:09 | 138 | 57.14 |
| 07/17/2026 09:09 | 199 | 57.14 |
| 07/17/2026 09:09 | 30 | 57.14 |
| 07/17/2026 09:09 | 190 | 57.14 |
| 07/17/2026 09:09 | 158 | 57.14 |
| 07/17/2026 09:09 | 250 | 57.14 |
| 07/17/2026 09:09 | 400 | 57.14 |
| 07/17/2026 09:09 | 200 | 57.20 |
| 07/17/2026 09:09 | 621 | 57.14 |
| 07/17/2026 09:09 | 136 | 57.14 |
| 07/17/2026 09:08 | 191 | 57.12 |
| 07/17/2026 09:08 | 103 | 57.12 |
| 07/17/2026 09:08 | 350 | 57.14 |
| 07/17/2026 09:08 | 13 | 57.14 |
| 07/17/2026 09:08 | 169 | 57.14 |
| 07/17/2026 09:08 | 191 | 57.14 |
| 07/17/2026 09:08 | 215 | 57.14 |
| 07/17/2026 09:08 | 190 | 57.14 |
| 07/17/2026 09:08 | 198 | 57.14 |
| 07/17/2026 09:08 | 145 | 57.14 |
| 07/17/2026 09:08 | 14 | 57.16 |
| 07/17/2026 09:08 | 200 | 57.16 |
| 07/17/2026 09:08 | 32 | 57.18 |
| 07/17/2026 09:08 | 194 | 57.20 |
| 07/17/2026 09:08 | 180 | 57.20 |
| 07/17/2026 09:08 | 111 | 57.22 |
| 07/17/2026 09:08 | 65 | 57.22 |
| 07/17/2026 09:08 | 190 | 57.20 |
| 07/17/2026 09:08 | 213 | 57.20 |
| 07/17/2026 09:08 | 103 | 57.20 |
| 07/17/2026 09:08 | 555 | 57.20 |
| 07/17/2026 09:08 | 212 | 57.20 |
| 07/17/2026 09:08 | 193 | 57.20 |
| 07/17/2026 09:08 | 22 | 57.20 |
| 07/17/2026 09:08 | 211 | 57.20 |
| 07/17/2026 09:07 | 29 | 57.20 |
| 07/17/2026 09:07 | 201 | 57.20 |
| 07/17/2026 09:07 | 100 | 57.30 |
| 07/17/2026 09:07 | 220 | 57.30 |
| 07/17/2026 09:07 | 192 | 57.30 |
| 07/17/2026 09:07 | 78 | 57.30 |
| 07/17/2026 09:07 | 31 | 57.30 |
| 07/17/2026 09:06 | 30 | 57.36 |
| 07/17/2026 09:05 | 262 | 57.42 |
| 07/17/2026 09:05 | 594 | 57.50 |
| 07/17/2026 09:05 | 100 | 57.50 |
| 07/17/2026 09:05 | 1136 | 57.50 |
| 07/17/2026 09:05 | 153 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 14 | 57.46 |
| 07/17/2026 09:05 | 15 | 57.44 |
| 07/17/2026 09:05 | 207 | 57.44 |
| 07/17/2026 09:05 | 163 | 57.42 |
| 07/17/2026 09:05 | 60 | 57.42 |
| 07/17/2026 09:05 | 190 | 57.44 |
| 07/17/2026 09:05 | 212 | 57.44 |
| 07/17/2026 09:05 | 487 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 172 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 14 | 57.44 |
| 07/17/2026 09:05 | 9 | 57.42 |
| 07/17/2026 09:05 | 42 | 57.42 |
| 07/17/2026 09:05 | 93 | 57.42 |
| 07/17/2026 09:04 | 130 | 57.38 |
| 07/17/2026 09:04 | 244 | 57.38 |
| 07/17/2026 09:04 | 122 | 57.38 |
| 07/17/2026 09:04 | 28 | 57.38 |
| 07/17/2026 09:04 | 172 | 57.38 |
| 07/17/2026 09:04 | 23 | 57.34 |
| 07/17/2026 09:04 | 29 | 57.32 |
| 07/17/2026 09:03 | 695 | 57.32 |
| 07/17/2026 09:03 | 17 | 57.32 |
| 07/17/2026 09:03 | 20 | 57.32 |
| 07/17/2026 09:03 | 119 | 57.32 |
| 07/17/2026 09:03 | 90 | 57.32 |
| 07/17/2026 09:03 | 97 | 57.32 |
| 07/17/2026 09:03 | 160 | 57.28 |
| 07/17/2026 09:03 | 1062 | 57.30 |
| 07/17/2026 09:03 | 140 | 57.34 |
| 07/17/2026 09:03 | 64 | 57.34 |
| 07/17/2026 09:03 | 234 | 57.34 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 190 | 57.40 |
| 07/17/2026 09:03 | 1008 | 57.40 |
| 07/17/2026 09:03 | 962 | 57.40 |
| 07/17/2026 09:03 | 38 | 57.40 |
| 07/17/2026 09:03 | 200 | 57.40 |
| 07/17/2026 09:03 | 64 | 57.40 |
| 07/17/2026 09:03 | 112 | 57.40 |
| 07/17/2026 09:03 | 84 | 57.40 |
| 07/17/2026 09:03 | 113 | 57.40 |
| 07/17/2026 09:02 | 364 | 57.50 |
| 07/17/2026 09:02 | 120 | 57.50 |
| 07/17/2026 09:02 | 2 | 57.48 |
| 07/17/2026 09:02 | 14 | 57.46 |
| 07/17/2026 09:02 | 193 | 57.46 |
| 07/17/2026 09:02 | 2 | 57.46 |
| 07/17/2026 09:02 | 14 | 57.46 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.44 |
| 07/17/2026 09:02 | 14 | 57.42 |
| 07/17/2026 09:02 | 14 | 57.42 |
| 07/17/2026 09:02 | 16 | 57.36 |
| 07/17/2026 09:02 | 100 | 57.36 |
| 07/17/2026 09:02 | 97 | 57.36 |
| 07/17/2026 09:02 | 54 | 57.32 |
| 07/17/2026 09:01 | 190 | 57.36 |
| 07/17/2026 09:01 | 240 | 57.36 |
| 07/17/2026 09:01 | 356 | 57.36 |
| 07/17/2026 09:01 | 65 | 57.34 |
| 07/17/2026 09:01 | 212 | 57.34 |
| 07/17/2026 09:01 | 143 | 57.34 |
| 07/17/2026 09:01 | 1 | 57.34 |
| 07/17/2026 09:01 | 422 | 57.36 |
| 07/17/2026 09:01 | 29 | 57.36 |
| 07/17/2026 09:01 | 112 | 57.36 |
| 07/17/2026 09:01 | 68 | 57.36 |
| 07/17/2026 09:01 | 2 | 57.36 |
| 07/17/2026 09:01 | 40 | 57.38 |
| 07/17/2026 09:01 | 149 | 57.38 |
| 07/17/2026 09:01 | 217 | 57.38 |
| 07/17/2026 09:01 | 21 | 57.38 |
| 07/17/2026 09:01 | 52 | 57.42 |
| 07/17/2026 09:01 | 14 | 57.42 |
| 07/17/2026 09:01 | 806 | 57.38 |
| 07/17/2026 09:01 | 27 | 57.38 |
| 07/17/2026 09:01 | 22 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 94 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 14 | 57.40 |
| 07/17/2026 09:01 | 819 | 57.40 |
| 07/17/2026 09:01 | 1681 | 57.40 |
| 07/17/2026 09:01 | 90 | 57.40 |
| 07/17/2026 09:01 | 3 | 57.38 |
| 07/17/2026 09:01 | 1147 | 57.38 |
| 07/17/2026 09:01 | 356 | 57.34 |
| 07/17/2026 09:01 | 496 | 57.34 |
| 07/17/2026 09:01 | 71 | 57.34 |
| 07/17/2026 09:01 | 198 | 57.36 |
| 07/17/2026 09:01 | 70 | 57.36 |
| 07/17/2026 09:01 | 204 | 57.34 |
| 07/17/2026 09:01 | 206 | 57.32 |
| 07/17/2026 09:01 | 362 | 57.30 |
| 07/17/2026 09:01 | 353 | 57.20 |
| 07/17/2026 09:01 | 100 | 57.20 |
| 07/17/2026 09:01 | 2 | 57.20 |
| 07/17/2026 09:01 | 27 | 57.20 |
| 07/17/2026 09:01 | 5 | 57.20 |
| 07/17/2026 09:01 | 199 | 57.30 |
| 07/17/2026 09:01 | 200 | 57.28 |
| 07/17/2026 09:01 | 100 | 57.28 |
| 07/17/2026 09:01 | 7 | 57.24 |
| 07/17/2026 09:01 | 2 | 57.24 |
| 07/17/2026 09:01 | 83 | 57.14 |
| 07/17/2026 09:01 | 198 | 57.20 |
| 07/17/2026 09:01 | 33 | 57.20 |
| 07/17/2026 09:01 | 87 | 57.20 |
| 07/17/2026 09:01 | 4200 | 57.18 |
| 07/17/2026 09:01 | 200 | 57.16 |
| 07/17/2026 09:01 | 1 | 57.12 |
| 07/17/2026 09:01 | 62 | 57.12 |
| 07/17/2026 09:01 | 519 | 57.12 |
| 07/17/2026 09:01 | 1163 | 57.12 |
| 07/17/2026 09:01 | 74 | 57.12 |
| 07/17/2026 09:01 | 345 | 57.12 |
| 07/17/2026 09:01 | 55 | 57.12 |
| 07/17/2026 09:01 | 344 | 57.12 |
| 07/17/2026 09:01 | 155 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 352 | 57.12 |
| 07/17/2026 09:01 | 89 | 57.12 |
| 07/17/2026 09:01 | 984 | 57.12 |
| 07/17/2026 09:01 | 74 | 57.12 |
| 07/17/2026 09:01 | 345 | 57.12 |
| 07/17/2026 09:01 | 49 | 57.12 |
| 07/17/2026 09:01 | 25 | 57.12 |
| 07/17/2026 09:01 | 273 | 57.12 |
| 07/17/2026 09:01 | 140 | 57.12 |
| 07/17/2026 09:01 | 360 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 101 | 57.12 |
| 07/17/2026 09:01 | 236 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 17 | 57.12 |
| 07/17/2026 09:01 | 15 | 57.12 |
| 07/17/2026 09:01 | 306 | 57.12 |
| 07/17/2026 09:01 | 43 | 57.12 |
| 07/17/2026 09:01 | 589 | 57.12 |
| 07/17/2026 09:01 | 50 | 57.12 |
| 07/17/2026 09:01 | 96 | 57.12 |
| 07/17/2026 09:01 | 48 | 57.12 |
| 07/17/2026 09:01 | 109 | 57.12 |
| 07/17/2026 09:01 | 39 | 57.12 |
| 07/17/2026 09:01 | 757 | 57.12 |
| 07/17/2026 09:01 | 217 | 57.12 |
| 07/17/2026 09:01 | 974 | 57.12 |
| 07/17/2026 09:01 | 61 | 57.12 |
| 07/17/2026 09:01 | 8 | 57.12 |
| 07/17/2026 09:01 | 419 | 57.12 |
| 07/17/2026 09:01 | 68 | 57.12 |
| 07/17/2026 09:01 | 255 | 57.12 |
| 07/17/2026 09:01 | 7 | 57.12 |
| 07/17/2026 09:01 | 238 | 57.12 |
| 07/17/2026 09:01 | 2784 | 57.12 |
| 07/17/2026 09:01 | 256 | 57.12 |
| 07/17/2026 09:01 | 974 | 57.12 |
| 07/17/2026 09:01 | 2436 | 57.12 |
| 07/17/2026 09:01 | 376 | 57.12 |
| 07/17/2026 09:01 | 70 | 57.12 |
| 07/17/2026 09:01 | 288 | 57.12 |
| 07/17/2026 09:01 | 624 | 57.12 |
| 07/17/2026 09:01 | 350 | 57.12 |
| 07/17/2026 09:01 | 478 | 57.12 |
| 07/17/2026 09:01 | 250 | 57.12 |
| 07/17/2026 09:01 | 531 | 57.12 |
| 07/17/2026 09:01 | 430 | 57.12 |
| 07/17/2026 09:01 | 202 | 57.12 |
| 07/17/2026 09:01 | 60 | 57.12 |
| 07/17/2026 09:01 | 667 | 57.12 |
| 07/17/2026 09:01 | 546 | 57.12 |
| 07/17/2026 09:01 | 736 | 57.12 |
| 07/17/2026 09:01 | 3 | 57.12 |
| 07/17/2026 09:01 | 551 | 57.12 |
| 07/17/2026 09:01 | 484 | 57.12 |
| 07/17/2026 09:01 | 179 | 57.12 |
| 07/17/2026 09:01 | 152 | 57.12 |
| 07/17/2026 09:01 | 691 | 57.12 |
| 07/17/2026 09:01 | 598 | 57.12 |
| 07/17/2026 09:01 | 50 | 57.12 |
| 07/17/2026 09:01 | 97 | 57.12 |
| 07/17/2026 09:01 | 819 | 57.12 |
| 07/17/2026 09:01 | 3687 | 57.12 |
| 07/17/2026 09:01 | 1512 | 57.12 |
| 07/17/2026 09:01 | 2 | 57.12 |
| 07/17/2026 09:01 | 691 | 57.12 |
| 07/17/2026 09:01 | 300 | 57.12 |
| 07/17/2026 09:01 | 539 | 57.12 |
| 07/17/2026 09:01 | 180 | 57.12 |
| 07/17/2026 09:01 | 90 | 57.12 |
| 07/17/2026 09:01 | 339 | 57.12 |
| 07/17/2026 09:01 | 439 | 57.12 |
| 07/17/2026 09:01 | 322 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 92 | 57.12 |
| 07/17/2026 09:01 | 54 | 57.12 |
| 07/17/2026 09:01 | 766 | 57.12 |
| 07/17/2026 09:01 | 202 | 57.12 |
| 07/17/2026 09:01 | 34 | 57.12 |
| 07/17/2026 09:01 | 9 | 57.12 |
| 07/17/2026 09:01 | 1 | 57.12 |
| 07/17/2026 09:01 | 7 | 57.12 |
| 07/17/2026 09:01 | 837 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 143 | 57.12 |
| 07/17/2026 09:01 | 142 | 57.12 |
| 07/17/2026 09:01 | 1080 | 57.12 |
| 07/17/2026 09:01 | 134 | 57.12 |
| 07/17/2026 09:01 | 67 | 57.12 |
| 07/17/2026 09:01 | 1305 | 57.12 |
| 07/17/2026 09:01 | 15 | 57.12 |
| 07/17/2026 09:01 | 1116 | 57.12 |
| 07/17/2026 09:01 | 266 | 57.12 |
| 07/17/2026 09:01 | 323 | 57.12 |
| 07/17/2026 09:01 | 1570 | 57.12 |
| 07/17/2026 09:01 | 1025 | 57.12 |
| 07/17/2026 09:01 | 13 | 57.12 |
| 07/17/2026 09:01 | 3833 | 57.12 |
| 07/17/2026 09:01 | 2 | 57.12 |
| 07/17/2026 09:01 | 1979 | 57.12 |
| 07/17/2026 09:01 | 79 | 57.12 |
| 07/17/2026 09:01 | 2813 | 57.12 |
| 07/17/2026 09:01 | 40 | 57.12 |
| 07/17/2026 09:01 | 143 | 57.12 |
| 07/17/2026 09:01 | 609 | 57.12 |
| 07/17/2026 09:01 | 4871 | 57.12 |
| 07/17/2026 09:01 | 68 | 57.12 |
| 07/17/2026 09:01 | 2388 | 57.12 |
| 07/17/2026 09:01 | 2509 | 57.12 |
| 07/17/2026 09:01 | 2484 | 57.12 |
| 07/17/2026 09:01 | 2484 | 57.12 |
| 07/17/2026 09:01 | 78 | 57.12 |
| 07/17/2026 09:01 | 2436 | 57.12 |
| 07/17/2026 09:01 | 2412 | 57.12 |
| 07/17/2026 09:01 | 1261 | 57.12 |
| 07/17/2026 09:01 | 66 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 17 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 4871 | 57.12 |
| 07/17/2026 09:01 | 9742 | 57.12 |
| 07/17/2026 09:01 | 492 | 57.12 |
| 07/17/2026 09:01 | 4056 | 57.12 |
| 07/17/2026 09:01 | 5686 | 57.12 |
| 07/17/2026 09:01 | 2798 | 57.12 |
| 07/17/2026 09:01 | 3694 | 57.12 |
| 07/17/2026 09:01 | 16 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 63 | 57.12 |
| 07/17/2026 09:01 | 2533 | 57.12 |
| 07/17/2026 09:01 | 1760 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 250 | 57.12 |
| 07/17/2026 09:01 | 25 | 57.12 |
| 07/17/2026 09:01 | 18 | 57.12 |
| 07/17/2026 09:01 | 100 | 57.12 |
| 07/17/2026 09:01 | 85 | 57.12 |
| 07/17/2026 09:01 | 10 | 57.12 |
| 07/17/2026 09:01 | 175 | 57.12 |
| 07/17/2026 09:01 | 30 | 57.12 |
| 07/17/2026 09:01 | 360 | 57.12 |
| 07/17/2026 09:01 | 70 | 57.12 |
| 07/17/2026 09:01 | 140 | 57.12 |
| 07/17/2026 09:01 | 200 | 57.12 |
| 07/17/2026 09:01 | 13 | 57.12 |
| 07/17/2026 09:01 | 65 | 57.12 |
| 07/17/2026 09:01 | 122 | 57.12 |
| 07/17/2026 09:01 | 28 | 57.12 |