Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:30:41
|
Bid
12/20/2024 -
17:19:59
|
Bid Volume |
Ask
12/20/2024 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
76.02
+0.26
(
+0.34% )
|
76.02
|
66 |
0.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:19 | 13 | 76.04 |
| 12/20/2024 17:19 | 30 | 76.04 |
| 12/20/2024 17:19 | 3 | 76.04 |
| 12/20/2024 17:19 | 44 | 76.02 |
| 12/20/2024 17:19 | 54 | 76.02 |
| 12/20/2024 17:19 | 246 | 76.02 |
| 12/20/2024 17:19 | 13 | 76.02 |
| 12/20/2024 17:19 | 95 | 76.02 |
| 12/20/2024 17:19 | 101 | 76.02 |
| 12/20/2024 17:19 | 12 | 76.02 |
| 12/20/2024 17:19 | 2 | 76.04 |
| 12/20/2024 17:19 | 20 | 76.04 |
| 12/20/2024 17:19 | 21 | 76.04 |
| 12/20/2024 17:19 | 71 | 76.04 |
| 12/20/2024 17:19 | 86 | 76.04 |
| 12/20/2024 17:19 | 1 | 76.04 |
| 12/20/2024 17:19 | 1 | 76.04 |
| 12/20/2024 17:19 | 288 | 76.04 |
| 12/20/2024 17:19 | 175 | 76.04 |
| 12/20/2024 17:19 | 142 | 76.04 |
| 12/20/2024 17:18 | 6 | 76.06 |
| 12/20/2024 17:18 | 13 | 76.06 |
| 12/20/2024 17:18 | 80 | 76.06 |
| 12/20/2024 17:18 | 122 | 76.06 |
| 12/20/2024 17:18 | 78 | 76.06 |
| 12/20/2024 17:18 | 150 | 76.06 |
| 12/20/2024 17:18 | 75 | 76.06 |
| 12/20/2024 17:18 | 13 | 76.06 |
| 12/20/2024 17:18 | 74 | 76.06 |
| 12/20/2024 17:18 | 12 | 76.04 |
| 12/20/2024 17:18 | 1 | 76.04 |
| 12/20/2024 17:18 | 84 | 76.04 |
| 12/20/2024 17:18 | 85 | 76.04 |
| 12/20/2024 17:17 | 198 | 76.06 |
| 12/20/2024 17:17 | 75 | 76.06 |
| 12/20/2024 17:17 | 61 | 76.06 |
| 12/20/2024 17:17 | 11 | 76.06 |
| 12/20/2024 17:17 | 76 | 76.06 |
| 12/20/2024 17:17 | 78 | 76.06 |
| 12/20/2024 17:17 | 13 | 76.06 |
| 12/20/2024 17:17 | 67 | 76.06 |
| 12/20/2024 17:17 | 93 | 76.06 |
| 12/20/2024 17:17 | 80 | 76.06 |
| 12/20/2024 17:17 | 104 | 76.04 |
| 12/20/2024 17:17 | 169 | 76.04 |
| 12/20/2024 17:17 | 163 | 76.04 |
| 12/20/2024 17:17 | 84 | 76.06 |
| 12/20/2024 17:17 | 13 | 76.06 |
| 12/20/2024 17:17 | 82 | 76.06 |
| 12/20/2024 17:17 | 54 | 76.04 |
| 12/20/2024 17:17 | 13 | 76.04 |
| 12/20/2024 17:17 | 59 | 76.04 |
| 12/20/2024 17:17 | 165 | 76.04 |
| 12/20/2024 17:17 | 200 | 76.06 |
| 12/20/2024 17:17 | 78 | 76.06 |
| 12/20/2024 17:16 | 2 | 76.02 |
| 12/20/2024 17:16 | 5 | 76.02 |
| 12/20/2024 17:16 | 10 | 76.02 |
| 12/20/2024 17:16 | 13 | 76.00 |
| 12/20/2024 17:16 | 149 | 76.00 |
| 12/20/2024 17:16 | 95 | 76.00 |
| 12/20/2024 17:16 | 87 | 76.00 |
| 12/20/2024 17:16 | 49 | 76.00 |
| 12/20/2024 17:16 | 224 | 76.00 |
| 12/20/2024 17:16 | 16 | 76.00 |
| 12/20/2024 17:16 | 13 | 76.02 |
| 12/20/2024 17:16 | 66 | 76.02 |
| 12/20/2024 17:16 | 79 | 76.02 |
| 12/20/2024 17:16 | 515 | 76.02 |
| 12/20/2024 17:16 | 10 | 76.02 |
| 12/20/2024 17:16 | 154 | 76.00 |
| 12/20/2024 17:16 | 15 | 76.00 |
| 12/20/2024 17:16 | 10 | 76.00 |
| 12/20/2024 17:16 | 13 | 76.00 |
| 12/20/2024 17:16 | 167 | 76.00 |
| 12/20/2024 17:16 | 13 | 76.00 |
| 12/20/2024 17:15 | 19 | 76.00 |
| 12/20/2024 17:15 | 1 | 76.00 |
| 12/20/2024 17:15 | 13 | 76.00 |
| 12/20/2024 17:14 | 13 | 76.02 |
| 12/20/2024 17:14 | 18 | 76.02 |
| 12/20/2024 17:14 | 27 | 76.02 |
| 12/20/2024 17:14 | 13 | 76.02 |
| 12/20/2024 17:14 | 44 | 76.00 |
| 12/20/2024 17:13 | 72 | 76.02 |
| 12/20/2024 17:13 | 230 | 76.04 |
| 12/20/2024 17:13 | 72 | 76.02 |
| 12/20/2024 17:13 | 100 | 76.02 |
| 12/20/2024 17:13 | 90 | 76.02 |
| 12/20/2024 17:13 | 149 | 76.02 |
| 12/20/2024 17:13 | 174 | 76.02 |
| 12/20/2024 17:13 | 149 | 76.02 |
| 12/20/2024 17:13 | 90 | 76.02 |
| 12/20/2024 17:13 | 169 | 76.02 |
| 12/20/2024 17:13 | 13 | 76.02 |
| 12/20/2024 17:13 | 276 | 76.02 |
| 12/20/2024 17:13 | 21 | 76.02 |
| 12/20/2024 17:13 | 50 | 76.02 |
| 12/20/2024 17:12 | 13 | 76.02 |
| 12/20/2024 17:12 | 400 | 76.02 |
| 12/20/2024 17:12 | 189 | 76.02 |
| 12/20/2024 17:12 | 67 | 75.98 |
| 12/20/2024 17:12 | 4 | 76.00 |
| 12/20/2024 17:12 | 29 | 76.00 |
| 12/20/2024 17:12 | 107 | 76.02 |
| 12/20/2024 17:12 | 13 | 76.02 |
| 12/20/2024 17:12 | 400 | 76.02 |
| 12/20/2024 17:12 | 30 | 76.02 |
| 12/20/2024 17:11 | 155 | 76.00 |
| 12/20/2024 17:11 | 13 | 75.98 |
| 12/20/2024 17:11 | 71 | 75.98 |
| 12/20/2024 17:11 | 19 | 75.96 |
| 12/20/2024 17:11 | 99 | 75.96 |
| 12/20/2024 17:10 | 22 | 75.96 |
| 12/20/2024 17:10 | 7 | 75.96 |
| 12/20/2024 17:10 | 72 | 75.96 |
| 12/20/2024 17:10 | 246 | 75.98 |
| 12/20/2024 17:10 | 20 | 75.98 |
| 12/20/2024 17:10 | 13 | 75.98 |
| 12/20/2024 17:10 | 90 | 75.98 |
| 12/20/2024 17:10 | 149 | 75.98 |
| 12/20/2024 17:10 | 273 | 75.98 |
| 12/20/2024 17:10 | 1 | 75.98 |
| 12/20/2024 17:10 | 123 | 75.98 |
| 12/20/2024 17:10 | 13 | 75.98 |
| 12/20/2024 17:10 | 84 | 75.98 |
| 12/20/2024 17:10 | 88 | 75.98 |
| 12/20/2024 17:10 | 72 | 75.98 |
| 12/20/2024 17:09 | 212 | 76.00 |
| 12/20/2024 17:09 | 73 | 76.00 |
| 12/20/2024 17:09 | 6 | 76.02 |
| 12/20/2024 17:09 | 3 | 76.02 |
| 12/20/2024 17:09 | 13 | 76.00 |
| 12/20/2024 17:09 | 72 | 75.98 |
| 12/20/2024 17:09 | 13 | 75.98 |
| 12/20/2024 17:08 | 13 | 75.98 |
| 12/20/2024 17:08 | 21 | 75.98 |
| 12/20/2024 17:08 | 122 | 75.98 |
| 12/20/2024 17:08 | 73 | 75.98 |
| 12/20/2024 17:08 | 30 | 76.00 |
| 12/20/2024 17:08 | 141 | 76.00 |
| 12/20/2024 17:08 | 214 | 76.00 |
| 12/20/2024 17:08 | 72 | 76.00 |
| 12/20/2024 17:08 | 273 | 76.00 |
| 12/20/2024 17:08 | 13 | 76.00 |
| 12/20/2024 17:08 | 106 | 76.00 |
| 12/20/2024 17:08 | 91 | 76.00 |
| 12/20/2024 17:08 | 207 | 76.00 |
| 12/20/2024 17:07 | 106 | 76.00 |
| 12/20/2024 17:07 | 92 | 76.00 |
| 12/20/2024 17:07 | 207 | 76.00 |
| 12/20/2024 17:07 | 253 | 76.02 |
| 12/20/2024 17:07 | 13 | 76.02 |
| 12/20/2024 17:07 | 16 | 76.00 |
| 12/20/2024 17:07 | 22 | 75.98 |
| 12/20/2024 17:07 | 13 | 75.98 |
| 12/20/2024 17:07 | 26 | 75.98 |
| 12/20/2024 17:07 | 71 | 75.98 |
| 12/20/2024 17:07 | 135 | 76.00 |
| 12/20/2024 17:07 | 13 | 76.00 |
| 12/20/2024 17:06 | 13 | 76.02 |
| 12/20/2024 17:05 | 13 | 76.00 |
| 12/20/2024 17:05 | 126 | 76.00 |
| 12/20/2024 17:05 | 106 | 76.00 |
| 12/20/2024 17:05 | 141 | 76.00 |
| 12/20/2024 17:05 | 158 | 76.00 |
| 12/20/2024 17:05 | 273 | 76.02 |
| 12/20/2024 17:05 | 13 | 76.02 |
| 12/20/2024 17:05 | 101 | 76.00 |
| 12/20/2024 17:05 | 13 | 76.00 |
| 12/20/2024 17:04 | 13 | 76.02 |
| 12/20/2024 17:04 | 105 | 76.00 |
| 12/20/2024 17:04 | 96 | 76.00 |
| 12/20/2024 17:04 | 9 | 76.00 |
| 12/20/2024 17:04 | 151 | 76.00 |
| 12/20/2024 17:04 | 72 | 76.00 |
| 12/20/2024 17:04 | 273 | 76.00 |
| 12/20/2024 17:04 | 13 | 76.02 |
| 12/20/2024 17:04 | 200 | 76.02 |
| 12/20/2024 17:04 | 29 | 76.02 |
| 12/20/2024 17:04 | 171 | 76.02 |
| 12/20/2024 17:03 | 55 | 75.98 |
| 12/20/2024 17:03 | 130 | 75.98 |
| 12/20/2024 17:03 | 143 | 75.98 |
| 12/20/2024 17:03 | 13 | 75.98 |
| 12/20/2024 17:03 | 54 | 75.98 |
| 12/20/2024 17:03 | 121 | 75.96 |
| 12/20/2024 17:03 | 13 | 75.96 |
| 12/20/2024 17:02 | 200 | 75.98 |
| 12/20/2024 17:02 | 172 | 75.98 |
| 12/20/2024 17:02 | 13 | 75.98 |
| 12/20/2024 17:02 | 400 | 75.98 |
| 12/20/2024 17:02 | 30 | 75.98 |
| 12/20/2024 17:02 | 200 | 75.98 |
| 12/20/2024 17:02 | 200 | 75.98 |
| 12/20/2024 17:02 | 13 | 75.98 |
| 12/20/2024 17:02 | 87 | 75.96 |
| 12/20/2024 17:02 | 13 | 75.96 |
| 12/20/2024 17:02 | 200 | 75.98 |
| 12/20/2024 17:02 | 200 | 75.98 |
| 12/20/2024 17:02 | 309 | 75.98 |
| 12/20/2024 17:02 | 88 | 75.96 |
| 12/20/2024 17:01 | 197 | 75.96 |
| 12/20/2024 17:01 | 400 | 75.96 |
| 12/20/2024 17:01 | 276 | 75.96 |
| 12/20/2024 17:01 | 152 | 75.96 |
| 12/20/2024 17:01 | 102 | 75.96 |
| 12/20/2024 17:01 | 171 | 75.96 |
| 12/20/2024 17:01 | 23 | 75.94 |
| 12/20/2024 17:01 | 20 | 75.92 |
| 12/20/2024 17:00 | 158 | 75.92 |
| 12/20/2024 17:00 | 116 | 75.90 |
| 12/20/2024 17:00 | 91 | 75.90 |
| 12/20/2024 17:00 | 152 | 75.90 |
| 12/20/2024 17:00 | 273 | 75.90 |
| 12/20/2024 17:00 | 68 | 75.92 |
| 12/20/2024 17:00 | 86 | 75.92 |
| 12/20/2024 17:00 | 13 | 75.92 |
| 12/20/2024 17:00 | 37 | 75.92 |
| 12/20/2024 17:00 | 23 | 75.92 |
| 12/20/2024 17:00 | 3 | 75.90 |
| 12/20/2024 17:00 | 13 | 75.90 |
| 12/20/2024 17:00 | 13 | 75.90 |
| 12/20/2024 17:00 | 12 | 75.90 |
| 12/20/2024 17:00 | 101 | 75.90 |
| 12/20/2024 17:00 | 118 | 75.90 |
| 12/20/2024 17:00 | 200 | 75.90 |
| 12/20/2024 17:00 | 63 | 75.90 |
| 12/20/2024 17:00 | 200 | 75.90 |
| 12/20/2024 17:00 | 13 | 75.88 |
| 12/20/2024 17:00 | 1 | 75.86 |
| 12/20/2024 17:00 | 99 | 75.86 |
| 12/20/2024 17:00 | 98 | 75.88 |
| 12/20/2024 17:00 | 10 | 75.88 |
| 12/20/2024 16:59 | 113 | 75.88 |
| 12/20/2024 16:59 | 139 | 75.90 |
| 12/20/2024 16:59 | 46 | 75.90 |
| 12/20/2024 16:59 | 13 | 75.90 |
| 12/20/2024 16:58 | 55 | 75.90 |
| 12/20/2024 16:58 | 100 | 75.90 |
| 12/20/2024 16:58 | 87 | 75.90 |
| 12/20/2024 16:58 | 36 | 75.92 |
| 12/20/2024 16:58 | 13 | 75.92 |
| 12/20/2024 16:58 | 70 | 75.92 |
| 12/20/2024 16:58 | 105 | 75.92 |
| 12/20/2024 16:58 | 1 | 75.92 |
| 12/20/2024 16:58 | 107 | 75.94 |
| 12/20/2024 16:58 | 125 | 75.94 |
| 12/20/2024 16:58 | 13 | 75.94 |
| 12/20/2024 16:58 | 42 | 75.94 |
| 12/20/2024 16:58 | 18 | 75.94 |
| 12/20/2024 16:57 | 13 | 75.94 |
| 12/20/2024 16:57 | 13 | 75.94 |
| 12/20/2024 16:56 | 4 | 75.92 |
| 12/20/2024 16:56 | 6 | 75.94 |
| 12/20/2024 16:56 | 140 | 75.94 |
| 12/20/2024 16:56 | 160 | 75.94 |
| 12/20/2024 16:56 | 39 | 75.94 |
| 12/20/2024 16:56 | 196 | 75.94 |
| 12/20/2024 16:56 | 4 | 75.94 |
| 12/20/2024 16:56 | 13 | 75.94 |
| 12/20/2024 16:56 | 144 | 75.92 |
| 12/20/2024 16:55 | 8 | 75.94 |
| 12/20/2024 16:55 | 2 | 75.94 |
| 12/20/2024 16:55 | 145 | 75.94 |
| 12/20/2024 16:55 | 2 | 75.94 |
| 12/20/2024 16:55 | 145 | 75.94 |
| 12/20/2024 16:55 | 19 | 75.96 |
| 12/20/2024 16:55 | 273 | 75.96 |
| 12/20/2024 16:55 | 8 | 75.94 |
| 12/20/2024 16:55 | 23 | 75.94 |
| 12/20/2024 16:55 | 13 | 75.94 |
| 12/20/2024 16:55 | 148 | 75.94 |
| 12/20/2024 16:55 | 68 | 75.94 |
| 12/20/2024 16:55 | 125 | 75.96 |
| 12/20/2024 16:55 | 13 | 75.96 |
| 12/20/2024 16:54 | 38 | 75.94 |
| 12/20/2024 16:54 | 13 | 75.94 |
| 12/20/2024 16:52 | 213 | 75.96 |
| 12/20/2024 16:52 | 25 | 75.92 |
| 12/20/2024 16:52 | 13 | 75.94 |
| 12/20/2024 16:52 | 159 | 75.94 |
| 12/20/2024 16:52 | 140 | 75.94 |
| 12/20/2024 16:52 | 82 | 75.94 |
| 12/20/2024 16:51 | 24 | 75.90 |
| 12/20/2024 16:51 | 26 | 75.90 |
| 12/20/2024 16:51 | 94 | 75.92 |
| 12/20/2024 16:51 | 13 | 75.92 |
| 12/20/2024 16:51 | 10 | 75.92 |
| 12/20/2024 16:51 | 54 | 75.92 |
| 12/20/2024 16:51 | 125 | 75.92 |
| 12/20/2024 16:51 | 179 | 75.92 |
| 12/20/2024 16:51 | 155 | 75.92 |
| 12/20/2024 16:50 | 3 | 75.94 |
| 12/20/2024 16:50 | 18 | 75.94 |
| 12/20/2024 16:50 | 13 | 75.94 |
| 12/20/2024 16:50 | 13 | 75.94 |
| 12/20/2024 16:50 | 13 | 75.94 |
| 12/20/2024 16:49 | 19 | 75.94 |
| 12/20/2024 16:49 | 13 | 75.94 |
| 12/20/2024 16:49 | 13 | 75.94 |
| 12/20/2024 16:48 | 193 | 75.94 |
| 12/20/2024 16:48 | 13 | 75.94 |
| 12/20/2024 16:47 | 13 | 75.94 |
| 12/20/2024 16:47 | 26 | 75.94 |
| 12/20/2024 16:47 | 115 | 75.94 |
| 12/20/2024 16:47 | 55 | 75.96 |
| 12/20/2024 16:47 | 13 | 75.96 |
| 12/20/2024 16:46 | 84 | 75.96 |
| 12/20/2024 16:46 | 13 | 75.96 |
| 12/20/2024 16:46 | 87 | 75.98 |
| 12/20/2024 16:45 | 20 | 75.98 |
| 12/20/2024 16:45 | 13 | 75.96 |
| 12/20/2024 16:45 | 2 | 75.96 |
| 12/20/2024 16:45 | 125 | 75.96 |
| 12/20/2024 16:45 | 18 | 75.96 |
| 12/20/2024 16:45 | 9 | 75.96 |
| 12/20/2024 16:45 | 4 | 75.96 |
| 12/20/2024 16:45 | 50 | 75.98 |
| 12/20/2024 16:45 | 17 | 75.98 |
| 12/20/2024 16:45 | 7 | 75.98 |
| 12/20/2024 16:45 | 107 | 75.98 |
| 12/20/2024 16:45 | 163 | 75.98 |
| 12/20/2024 16:45 | 11 | 75.98 |
| 12/20/2024 16:44 | 56 | 76.00 |
| 12/20/2024 16:44 | 649 | 76.00 |
| 12/20/2024 16:44 | 13 | 76.00 |
| 12/20/2024 16:44 | 157 | 76.02 |
| 12/20/2024 16:43 | 125 | 76.02 |
| 12/20/2024 16:43 | 50 | 76.02 |
| 12/20/2024 16:43 | 43 | 76.02 |
| 12/20/2024 16:42 | 13 | 76.00 |
| 12/20/2024 16:42 | 42 | 76.00 |
| 12/20/2024 16:42 | 48 | 76.00 |
| 12/20/2024 16:42 | 47 | 76.00 |
| 12/20/2024 16:42 | 13 | 75.98 |
| 12/20/2024 16:42 | 20 | 75.98 |
| 12/20/2024 16:41 | 13 | 76.00 |
| 12/20/2024 16:41 | 6 | 75.98 |
| 12/20/2024 16:41 | 27 | 75.98 |
| 12/20/2024 16:41 | 18 | 75.98 |
| 12/20/2024 16:41 | 4 | 76.00 |
| 12/20/2024 16:41 | 1 | 76.00 |
| 12/20/2024 16:41 | 272 | 76.02 |
| 12/20/2024 16:41 | 13 | 76.02 |
| 12/20/2024 16:41 | 44 | 76.02 |
| 12/20/2024 16:40 | 162 | 76.04 |
| 12/20/2024 16:40 | 67 | 76.02 |
| 12/20/2024 16:40 | 8 | 76.02 |
| 12/20/2024 16:40 | 144 | 76.02 |
| 12/20/2024 16:40 | 13 | 76.02 |
| 12/20/2024 16:40 | 19 | 76.02 |
| 12/20/2024 16:40 | 9 | 76.02 |
| 12/20/2024 16:40 | 27 | 76.02 |
| 12/20/2024 16:39 | 3 | 76.02 |
| 12/20/2024 16:39 | 40 | 76.00 |
| 12/20/2024 16:39 | 71 | 76.02 |
| 12/20/2024 16:39 | 122 | 76.02 |
| 12/20/2024 16:39 | 95 | 76.02 |
| 12/20/2024 16:39 | 95 | 76.02 |
| 12/20/2024 16:39 | 90 | 76.02 |
| 12/20/2024 16:39 | 125 | 76.02 |
| 12/20/2024 16:39 | 129 | 76.02 |
| 12/20/2024 16:39 | 273 | 76.02 |
| 12/20/2024 16:39 | 125 | 76.02 |
| 12/20/2024 16:39 | 9 | 76.02 |
| 12/20/2024 16:39 | 18 | 76.02 |
| 12/20/2024 16:39 | 200 | 76.04 |
| 12/20/2024 16:39 | 13 | 76.04 |
| 12/20/2024 16:39 | 47 | 76.04 |
| 12/20/2024 16:39 | 104 | 76.02 |
| 12/20/2024 16:39 | 26 | 76.02 |
| 12/20/2024 16:39 | 121 | 76.02 |
| 12/20/2024 16:39 | 199 | 76.04 |
| 12/20/2024 16:39 | 79 | 76.04 |
| 12/20/2024 16:39 | 13 | 76.04 |
| 12/20/2024 16:39 | 127 | 76.04 |
| 12/20/2024 16:39 | 83 | 76.06 |
| 12/20/2024 16:39 | 681 | 76.06 |
| 12/20/2024 16:39 | 78 | 76.06 |
| 12/20/2024 16:38 | 13 | 76.02 |
| 12/20/2024 16:38 | 8 | 76.00 |
| 12/20/2024 16:38 | 122 | 76.00 |
| 12/20/2024 16:38 | 9 | 76.00 |
| 12/20/2024 16:38 | 13 | 76.00 |
| 12/20/2024 16:37 | 9 | 76.00 |
| 12/20/2024 16:37 | 13 | 76.00 |
| 12/20/2024 16:37 | 130 | 76.02 |
| 12/20/2024 16:37 | 13 | 76.02 |
| 12/20/2024 16:37 | 13 | 76.02 |
| 12/20/2024 16:37 | 54 | 76.02 |
| 12/20/2024 16:37 | 27 | 76.02 |
| 12/20/2024 16:36 | 124 | 76.02 |
| 12/20/2024 16:36 | 13 | 76.02 |
| 12/20/2024 16:36 | 44 | 76.02 |
| 12/20/2024 16:36 | 126 | 76.02 |
| 12/20/2024 16:36 | 20 | 76.02 |
| 12/20/2024 16:36 | 121 | 76.02 |
| 12/20/2024 16:36 | 13 | 76.00 |
| 12/20/2024 16:36 | 123 | 76.00 |
| 12/20/2024 16:36 | 132 | 76.00 |
| 12/20/2024 16:36 | 11 | 76.00 |
| 12/20/2024 16:36 | 45 | 75.98 |
| 12/20/2024 16:36 | 154 | 75.96 |
| 12/20/2024 16:36 | 106 | 75.96 |
| 12/20/2024 16:36 | 125 | 75.96 |
| 12/20/2024 16:36 | 13 | 75.94 |
| 12/20/2024 16:35 | 125 | 75.92 |
| 12/20/2024 16:35 | 139 | 75.92 |
| 12/20/2024 16:35 | 9 | 75.92 |
| 12/20/2024 16:35 | 9 | 75.92 |
| 12/20/2024 16:35 | 72 | 75.92 |
| 12/20/2024 16:34 | 128 | 75.94 |
| 12/20/2024 16:34 | 164 | 75.94 |
| 12/20/2024 16:34 | 10 | 75.96 |
| 12/20/2024 16:34 | 10 | 75.96 |
| 12/20/2024 16:34 | 115 | 76.00 |
| 12/20/2024 16:34 | 9 | 76.00 |
| 12/20/2024 16:34 | 9 | 76.00 |
| 12/20/2024 16:34 | 2 | 76.02 |
| 12/20/2024 16:34 | 9 | 76.02 |
| 12/20/2024 16:34 | 22 | 76.04 |
| 12/20/2024 16:34 | 177 | 76.04 |
| 12/20/2024 16:34 | 13 | 76.04 |
| 12/20/2024 16:34 | 117 | 76.06 |
| 12/20/2024 16:34 | 13 | 76.06 |
| 12/20/2024 16:34 | 273 | 76.06 |
| 12/20/2024 16:34 | 73 | 76.06 |
| 12/20/2024 16:33 | 6 | 76.04 |
| 12/20/2024 16:33 | 148 | 76.02 |
| 12/20/2024 16:33 | 100 | 76.02 |
| 12/20/2024 16:33 | 13 | 76.02 |
| 12/20/2024 16:33 | 13 | 76.02 |
| 12/20/2024 16:33 | 72 | 76.02 |
| 12/20/2024 16:33 | 45 | 76.04 |
| 12/20/2024 16:33 | 9 | 76.04 |
| 12/20/2024 16:33 | 135 | 76.04 |
| 12/20/2024 16:33 | 51 | 76.04 |
| 12/20/2024 16:33 | 63 | 76.04 |
| 12/20/2024 16:33 | 15 | 76.04 |
| 12/20/2024 16:33 | 222 | 76.04 |
| 12/20/2024 16:33 | 135 | 76.04 |
| 12/20/2024 16:32 | 480 | 76.06 |
| 12/20/2024 16:32 | 78 | 76.06 |
| 12/20/2024 16:32 | 71 | 76.04 |
| 12/20/2024 16:32 | 41 | 76.04 |
| 12/20/2024 16:32 | 273 | 76.04 |
| 12/20/2024 16:32 | 13 | 76.02 |
| 12/20/2024 16:32 | 131 | 76.02 |
| 12/20/2024 16:32 | 50 | 76.02 |
| 12/20/2024 16:32 | 125 | 76.02 |
| 12/20/2024 16:32 | 97 | 75.98 |
| 12/20/2024 16:32 | 228 | 75.98 |
| 12/20/2024 16:32 | 130 | 75.98 |
| 12/20/2024 16:32 | 273 | 75.98 |
| 12/20/2024 16:32 | 149 | 75.98 |
| 12/20/2024 16:32 | 104 | 75.98 |
| 12/20/2024 16:32 | 112 | 75.98 |
| 12/20/2024 16:32 | 144 | 75.98 |
| 12/20/2024 16:32 | 251 | 75.98 |
| 12/20/2024 16:32 | 149 | 75.98 |
| 12/20/2024 16:32 | 273 | 75.98 |
| 12/20/2024 16:32 | 71 | 75.98 |
| 12/20/2024 16:32 | 24 | 76.00 |
| 12/20/2024 16:32 | 13 | 76.00 |
| 12/20/2024 16:32 | 11 | 75.98 |
| 12/20/2024 16:31 | 192 | 75.98 |
| 12/20/2024 16:31 | 62 | 75.98 |
| 12/20/2024 16:31 | 39 | 76.00 |
| 12/20/2024 16:31 | 27 | 76.00 |
| 12/20/2024 16:31 | 125 | 76.00 |
| 12/20/2024 16:31 | 273 | 76.00 |
| 12/20/2024 16:31 | 13 | 76.00 |
| 12/20/2024 16:31 | 24 | 75.98 |
| 12/20/2024 16:31 | 12 | 75.98 |
| 12/20/2024 16:31 | 8 | 75.98 |
| 12/20/2024 16:31 | 71 | 76.00 |
| 12/20/2024 16:31 | 13 | 76.00 |
| 12/20/2024 16:31 | 31 | 76.00 |
| 12/20/2024 16:30 | 27 | 76.00 |
| 12/20/2024 16:30 | 10 | 76.00 |
| 12/20/2024 16:30 | 13 | 76.00 |
| 12/20/2024 16:30 | 162 | 76.00 |
| 12/20/2024 16:30 | 237 | 76.00 |
| 12/20/2024 16:30 | 149 | 76.00 |
| 12/20/2024 16:30 | 8 | 76.00 |
| 12/20/2024 16:30 | 263 | 76.00 |
| 12/20/2024 16:30 | 10 | 76.00 |
| 12/20/2024 16:30 | 156 | 76.02 |
| 12/20/2024 16:30 | 4 | 76.02 |
| 12/20/2024 16:30 | 39 | 76.02 |
| 12/20/2024 16:30 | 115 | 76.04 |
| 12/20/2024 16:30 | 1 | 76.04 |
| 12/20/2024 16:30 | 3 | 76.04 |
| 12/20/2024 16:30 | 234 | 76.04 |
| 12/20/2024 16:30 | 63 | 76.04 |
| 12/20/2024 16:30 | 149 | 76.06 |
| 12/20/2024 16:30 | 138 | 76.06 |
| 12/20/2024 16:30 | 144 | 76.06 |
| 12/20/2024 16:30 | 128 | 76.06 |
| 12/20/2024 16:30 | 134 | 76.06 |
| 12/20/2024 16:30 | 93 | 76.06 |
| 12/20/2024 16:30 | 88 | 76.06 |
| 12/20/2024 16:30 | 263 | 76.06 |
| 12/20/2024 16:30 | 10 | 76.06 |
| 12/20/2024 16:30 | 160 | 76.08 |
| 12/20/2024 16:30 | 62 | 76.06 |
| 12/20/2024 16:30 | 16 | 76.06 |
| 12/20/2024 16:30 | 7 | 76.06 |
| 12/20/2024 16:30 | 238 | 76.06 |
| 12/20/2024 16:30 | 75 | 76.06 |
| 12/20/2024 16:30 | 13 | 76.06 |
| 12/20/2024 16:30 | 72 | 76.06 |
| 12/20/2024 16:30 | 125 | 76.08 |
| 12/20/2024 16:30 | 98 | 76.08 |
| 12/20/2024 16:30 | 52 | 76.08 |
| 12/20/2024 16:30 | 16 | 76.08 |
| 12/20/2024 16:30 | 7 | 76.08 |
| 12/20/2024 16:30 | 437 | 76.08 |
| 12/20/2024 16:30 | 13 | 76.08 |