Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:09
|
Bid
03/02/2026 -
09:58:28
|
Bid Volume |
Ask
03/02/2026 -
09:58:28
|
Ask Volume |
|---|---|---|---|---|
|
65.70
-1.16
(
-1.73% )
|
65.70
|
158 |
65.74
|
26 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:57 | 165 | 65.68 |
| 03/02/2026 09:57 | 160 | 65.66 |
| 03/02/2026 09:55 | 4 | 65.76 |
| 03/02/2026 09:55 | 128 | 65.80 |
| 03/02/2026 09:55 | 69 | 65.78 |
| 03/02/2026 09:55 | 111 | 65.78 |
| 03/02/2026 09:55 | 69 | 65.76 |
| 03/02/2026 09:54 | 157 | 65.72 |
| 03/02/2026 09:54 | 136 | 65.72 |
| 03/02/2026 09:54 | 25 | 65.72 |
| 03/02/2026 09:54 | 124 | 65.72 |
| 03/02/2026 09:54 | 69 | 65.72 |
| 03/02/2026 09:54 | 153 | 65.72 |
| 03/02/2026 09:54 | 140 | 65.72 |
| 03/02/2026 09:54 | 88 | 65.70 |
| 03/02/2026 09:54 | 69 | 65.70 |
| 03/02/2026 09:54 | 81 | 65.70 |
| 03/02/2026 09:54 | 160 | 65.70 |
| 03/02/2026 09:54 | 130 | 65.66 |
| 03/02/2026 09:54 | 165 | 65.66 |
| 03/02/2026 09:53 | 24 | 65.64 |
| 03/02/2026 09:53 | 95 | 65.64 |
| 03/02/2026 09:53 | 126 | 65.68 |
| 03/02/2026 09:53 | 26 | 65.68 |
| 03/02/2026 09:53 | 101 | 65.68 |
| 03/02/2026 09:53 | 15 | 65.68 |
| 03/02/2026 09:53 | 1 | 65.70 |
| 03/02/2026 09:53 | 161 | 65.70 |
| 03/02/2026 09:53 | 149 | 65.70 |
| 03/02/2026 09:53 | 140 | 65.70 |
| 03/02/2026 09:53 | 191 | 65.72 |
| 03/02/2026 09:53 | 141 | 65.72 |
| 03/02/2026 09:53 | 126 | 65.72 |
| 03/02/2026 09:53 | 69 | 65.72 |
| 03/02/2026 09:53 | 140 | 65.72 |
| 03/02/2026 09:53 | 163 | 65.72 |
| 03/02/2026 09:53 | 191 | 65.70 |
| 03/02/2026 09:53 | 70 | 65.70 |
| 03/02/2026 09:53 | 140 | 65.70 |
| 03/02/2026 09:53 | 153 | 65.70 |
| 03/02/2026 09:53 | 158 | 65.68 |
| 03/02/2026 09:53 | 140 | 65.68 |
| 03/02/2026 09:53 | 156 | 65.68 |
| 03/02/2026 09:52 | 27 | 65.62 |
| 03/02/2026 09:52 | 126 | 65.62 |
| 03/02/2026 09:52 | 21 | 65.62 |
| 03/02/2026 09:51 | 82 | 65.62 |
| 03/02/2026 09:51 | 25 | 65.62 |
| 03/02/2026 09:51 | 81 | 65.62 |
| 03/02/2026 09:51 | 26 | 65.62 |
| 03/02/2026 09:50 | 2 | 65.64 |
| 03/02/2026 09:50 | 78 | 65.62 |
| 03/02/2026 09:50 | 15 | 65.64 |
| 03/02/2026 09:50 | 5 | 65.64 |
| 03/02/2026 09:50 | 26 | 65.64 |
| 03/02/2026 09:50 | 26 | 65.64 |
| 03/02/2026 09:50 | 11 | 65.64 |
| 03/02/2026 09:50 | 37 | 65.64 |
| 03/02/2026 09:50 | 189 | 65.64 |
| 03/02/2026 09:50 | 63 | 65.64 |
| 03/02/2026 09:50 | 11 | 65.64 |
| 03/02/2026 09:50 | 48 | 65.64 |
| 03/02/2026 09:50 | 140 | 65.60 |
| 03/02/2026 09:49 | 16 | 65.56 |
| 03/02/2026 09:49 | 16 | 65.52 |
| 03/02/2026 09:49 | 53 | 65.50 |
| 03/02/2026 09:49 | 48 | 65.44 |
| 03/02/2026 09:49 | 158 | 65.44 |
| 03/02/2026 09:49 | 228 | 65.44 |
| 03/02/2026 09:49 | 57 | 65.44 |
| 03/02/2026 09:49 | 93 | 65.44 |
| 03/02/2026 09:49 | 48 | 65.44 |
| 03/02/2026 09:48 | 89 | 65.46 |
| 03/02/2026 09:48 | 11 | 65.44 |
| 03/02/2026 09:48 | 189 | 65.44 |
| 03/02/2026 09:48 | 89 | 65.44 |
| 03/02/2026 09:48 | 163 | 65.44 |
| 03/02/2026 09:48 | 48 | 65.44 |
| 03/02/2026 09:46 | 54 | 65.48 |
| 03/02/2026 09:45 | 161 | 65.52 |
| 03/02/2026 09:45 | 152 | 65.50 |
| 03/02/2026 09:45 | 215 | 65.48 |
| 03/02/2026 09:45 | 96 | 65.48 |
| 03/02/2026 09:45 | 26 | 65.46 |
| 03/02/2026 09:45 | 3 | 65.44 |
| 03/02/2026 09:45 | 13 | 65.44 |
| 03/02/2026 09:45 | 2 | 65.44 |
| 03/02/2026 09:45 | 23 | 65.44 |
| 03/02/2026 09:45 | 34 | 65.44 |
| 03/02/2026 09:45 | 23 | 65.44 |
| 03/02/2026 09:45 | 24 | 65.44 |
| 03/02/2026 09:45 | 34 | 65.44 |
| 03/02/2026 09:45 | 57 | 65.44 |
| 03/02/2026 09:44 | 39 | 65.46 |
| 03/02/2026 09:44 | 17 | 65.46 |
| 03/02/2026 09:43 | 2 | 65.48 |
| 03/02/2026 09:43 | 3 | 65.48 |
| 03/02/2026 09:43 | 45 | 65.48 |
| 03/02/2026 09:43 | 127 | 65.48 |
| 03/02/2026 09:43 | 4 | 65.50 |
| 03/02/2026 09:43 | 190 | 65.50 |
| 03/02/2026 09:43 | 189 | 65.50 |
| 03/02/2026 09:43 | 25 | 65.50 |
| 03/02/2026 09:42 | 189 | 65.52 |
| 03/02/2026 09:42 | 133 | 65.52 |
| 03/02/2026 09:42 | 10 | 65.58 |
| 03/02/2026 09:42 | 2 | 65.56 |
| 03/02/2026 09:42 | 4 | 65.56 |
| 03/02/2026 09:42 | 6 | 65.56 |
| 03/02/2026 09:42 | 5 | 65.56 |
| 03/02/2026 09:42 | 43 | 65.56 |
| 03/02/2026 09:42 | 72 | 65.56 |
| 03/02/2026 09:42 | 3 | 65.56 |
| 03/02/2026 09:42 | 166 | 65.54 |
| 03/02/2026 09:42 | 96 | 65.54 |
| 03/02/2026 09:42 | 133 | 65.54 |
| 03/02/2026 09:42 | 48 | 65.56 |
| 03/02/2026 09:42 | 145 | 65.56 |
| 03/02/2026 09:42 | 7 | 65.60 |
| 03/02/2026 09:42 | 17 | 65.60 |
| 03/02/2026 09:42 | 170 | 65.60 |
| 03/02/2026 09:42 | 49 | 65.58 |
| 03/02/2026 09:42 | 16 | 65.58 |
| 03/02/2026 09:42 | 23 | 65.58 |
| 03/02/2026 09:42 | 124 | 65.58 |
| 03/02/2026 09:42 | 140 | 65.56 |
| 03/02/2026 09:42 | 189 | 65.56 |
| 03/02/2026 09:42 | 75 | 65.56 |
| 03/02/2026 09:42 | 2000 | 65.56 |
| 03/02/2026 09:42 | 136 | 65.56 |
| 03/02/2026 09:42 | 16 | 65.56 |
| 03/02/2026 09:42 | 79 | 65.54 |
| 03/02/2026 09:42 | 70 | 65.54 |
| 03/02/2026 09:42 | 157 | 65.54 |
| 03/02/2026 09:42 | 180 | 65.54 |
| 03/02/2026 09:42 | 70 | 65.52 |
| 03/02/2026 09:42 | 26 | 65.46 |
| 03/02/2026 09:42 | 11 | 65.46 |
| 03/02/2026 09:42 | 70 | 65.46 |
| 03/02/2026 09:42 | 1000 | 65.44 |
| 03/02/2026 09:41 | 109 | 65.44 |
| 03/02/2026 09:41 | 70 | 65.44 |
| 03/02/2026 09:41 | 27 | 65.44 |
| 03/02/2026 09:41 | 93 | 65.44 |
| 03/02/2026 09:41 | 11 | 65.44 |
| 03/02/2026 09:41 | 180 | 65.44 |
| 03/02/2026 09:41 | 32 | 65.44 |
| 03/02/2026 09:41 | 94 | 65.44 |
| 03/02/2026 09:41 | 11 | 65.44 |
| 03/02/2026 09:41 | 70 | 65.44 |
| 03/02/2026 09:41 | 113 | 65.44 |
| 03/02/2026 09:41 | 189 | 65.42 |
| 03/02/2026 09:41 | 70 | 65.42 |
| 03/02/2026 09:41 | 129 | 65.42 |
| 03/02/2026 09:40 | 54 | 65.42 |
| 03/02/2026 09:40 | 121 | 65.42 |
| 03/02/2026 09:40 | 36 | 65.42 |
| 03/02/2026 09:40 | 70 | 65.42 |
| 03/02/2026 09:40 | 14 | 65.40 |
| 03/02/2026 09:40 | 109 | 65.40 |
| 03/02/2026 09:40 | 101 | 65.40 |
| 03/02/2026 09:40 | 140 | 65.40 |
| 03/02/2026 09:39 | 35 | 65.40 |
| 03/02/2026 09:39 | 98 | 65.40 |
| 03/02/2026 09:39 | 70 | 65.40 |
| 03/02/2026 09:39 | 27 | 65.40 |
| 03/02/2026 09:39 | 16 | 65.40 |
| 03/02/2026 09:39 | 6 | 65.40 |
| 03/02/2026 09:39 | 37 | 65.40 |
| 03/02/2026 09:39 | 19 | 65.40 |
| 03/02/2026 09:39 | 6 | 65.40 |
| 03/02/2026 09:39 | 56 | 65.40 |
| 03/02/2026 09:39 | 80 | 65.40 |
| 03/02/2026 09:39 | 62 | 65.40 |
| 03/02/2026 09:38 | 102 | 65.42 |
| 03/02/2026 09:38 | 33 | 65.42 |
| 03/02/2026 09:37 | 150 | 65.32 |
| 03/02/2026 09:36 | 7 | 65.36 |
| 03/02/2026 09:36 | 60 | 65.36 |
| 03/02/2026 09:36 | 7 | 65.36 |
| 03/02/2026 09:36 | 13 | 65.38 |
| 03/02/2026 09:36 | 70 | 65.36 |
| 03/02/2026 09:36 | 177 | 65.36 |
| 03/02/2026 09:36 | 10 | 65.36 |
| 03/02/2026 09:36 | 189 | 65.34 |
| 03/02/2026 09:36 | 151 | 65.34 |
| 03/02/2026 09:36 | 140 | 65.34 |
| 03/02/2026 09:36 | 192 | 65.34 |
| 03/02/2026 09:36 | 18 | 65.34 |
| 03/02/2026 09:36 | 31 | 65.34 |
| 03/02/2026 09:36 | 70 | 65.34 |
| 03/02/2026 09:36 | 25 | 65.34 |
| 03/02/2026 09:35 | 63 | 65.32 |
| 03/02/2026 09:35 | 52 | 65.32 |
| 03/02/2026 09:35 | 70 | 65.36 |
| 03/02/2026 09:35 | 103 | 65.36 |
| 03/02/2026 09:34 | 25 | 65.34 |
| 03/02/2026 09:34 | 10 | 65.34 |
| 03/02/2026 09:34 | 70 | 65.34 |
| 03/02/2026 09:34 | 29 | 65.34 |
| 03/02/2026 09:34 | 50 | 65.36 |
| 03/02/2026 09:33 | 27 | 65.36 |
| 03/02/2026 09:33 | 12 | 65.40 |
| 03/02/2026 09:33 | 74 | 65.40 |
| 03/02/2026 09:33 | 185 | 65.40 |
| 03/02/2026 09:33 | 40 | 65.40 |
| 03/02/2026 09:33 | 28 | 65.42 |
| 03/02/2026 09:32 | 50 | 65.38 |
| 03/02/2026 09:32 | 64 | 65.38 |
| 03/02/2026 09:32 | 161 | 65.40 |
| 03/02/2026 09:32 | 4 | 65.40 |
| 03/02/2026 09:31 | 27 | 65.36 |
| 03/02/2026 09:31 | 70 | 65.36 |
| 03/02/2026 09:31 | 119 | 65.36 |
| 03/02/2026 09:31 | 5 | 65.36 |
| 03/02/2026 09:31 | 2 | 65.36 |
| 03/02/2026 09:31 | 25 | 65.34 |
| 03/02/2026 09:31 | 70 | 65.34 |
| 03/02/2026 09:31 | 254 | 65.34 |
| 03/02/2026 09:31 | 9 | 65.36 |
| 03/02/2026 09:31 | 6 | 65.36 |
| 03/02/2026 09:31 | 4 | 65.36 |
| 03/02/2026 09:31 | 52 | 65.36 |
| 03/02/2026 09:31 | 6 | 65.36 |
| 03/02/2026 09:31 | 27 | 65.38 |
| 03/02/2026 09:31 | 63 | 65.36 |
| 03/02/2026 09:31 | 4 | 65.36 |
| 03/02/2026 09:31 | 52 | 65.36 |
| 03/02/2026 09:31 | 6 | 65.36 |
| 03/02/2026 09:30 | 153 | 65.38 |
| 03/02/2026 09:30 | 140 | 65.38 |
| 03/02/2026 09:30 | 197 | 65.38 |
| 03/02/2026 09:30 | 63 | 65.38 |
| 03/02/2026 09:30 | 2 | 65.42 |
| 03/02/2026 09:30 | 400 | 65.36 |
| 03/02/2026 09:30 | 133 | 65.34 |
| 03/02/2026 09:30 | 70 | 65.32 |
| 03/02/2026 09:30 | 163 | 65.28 |
| 03/02/2026 09:30 | 101 | 65.26 |
| 03/02/2026 09:30 | 59 | 65.26 |
| 03/02/2026 09:30 | 70 | 65.26 |
| 03/02/2026 09:30 | 49 | 65.24 |
| 03/02/2026 09:30 | 1 | 65.24 |
| 03/02/2026 09:30 | 55 | 65.22 |
| 03/02/2026 09:30 | 75 | 65.22 |
| 03/02/2026 09:30 | 162 | 65.22 |
| 03/02/2026 09:29 | 136 | 65.18 |
| 03/02/2026 09:29 | 27 | 65.22 |
| 03/02/2026 09:29 | 75 | 65.22 |
| 03/02/2026 09:29 | 166 | 65.20 |
| 03/02/2026 09:29 | 140 | 65.20 |
| 03/02/2026 09:29 | 14 | 65.16 |
| 03/02/2026 09:29 | 140 | 65.18 |
| 03/02/2026 09:29 | 14 | 65.16 |
| 03/02/2026 09:29 | 26 | 65.18 |
| 03/02/2026 09:29 | 139 | 65.20 |
| 03/02/2026 09:29 | 990 | 65.20 |
| 03/02/2026 09:29 | 218 | 65.22 |
| 03/02/2026 09:29 | 13 | 65.22 |
| 03/02/2026 09:29 | 19 | 65.22 |
| 03/02/2026 09:29 | 23 | 65.22 |
| 03/02/2026 09:29 | 99 | 65.24 |
| 03/02/2026 09:29 | 26 | 65.26 |
| 03/02/2026 09:29 | 97 | 65.30 |
| 03/02/2026 09:29 | 2 | 65.32 |
| 03/02/2026 09:29 | 70 | 65.36 |
| 03/02/2026 09:29 | 75 | 65.36 |
| 03/02/2026 09:29 | 162 | 65.32 |
| 03/02/2026 09:29 | 197 | 65.32 |
| 03/02/2026 09:29 | 22 | 65.32 |
| 03/02/2026 09:29 | 8 | 65.32 |
| 03/02/2026 09:29 | 153 | 65.34 |
| 03/02/2026 09:29 | 26 | 65.32 |
| 03/02/2026 09:29 | 111 | 65.32 |
| 03/02/2026 09:29 | 140 | 65.32 |
| 03/02/2026 09:29 | 47 | 65.32 |
| 03/02/2026 09:29 | 49 | 65.32 |
| 03/02/2026 09:28 | 4 | 65.36 |
| 03/02/2026 09:28 | 80 | 65.34 |
| 03/02/2026 09:28 | 113 | 65.34 |
| 03/02/2026 09:28 | 67 | 65.36 |
| 03/02/2026 09:28 | 70 | 65.40 |
| 03/02/2026 09:28 | 150 | 65.40 |
| 03/02/2026 09:27 | 60 | 65.36 |
| 03/02/2026 09:27 | 189 | 65.36 |
| 03/02/2026 09:27 | 178 | 65.36 |
| 03/02/2026 09:27 | 27 | 65.36 |
| 03/02/2026 09:26 | 158 | 65.38 |
| 03/02/2026 09:26 | 140 | 65.38 |
| 03/02/2026 09:26 | 27 | 65.40 |
| 03/02/2026 09:26 | 338 | 65.34 |
| 03/02/2026 09:26 | 157 | 65.34 |
| 03/02/2026 09:26 | 85 | 65.34 |
| 03/02/2026 09:26 | 140 | 65.34 |
| 03/02/2026 09:26 | 164 | 65.36 |
| 03/02/2026 09:26 | 64 | 65.36 |
| 03/02/2026 09:26 | 140 | 65.36 |
| 03/02/2026 09:26 | 190 | 65.40 |
| 03/02/2026 09:26 | 100 | 65.40 |
| 03/02/2026 09:26 | 70 | 65.40 |
| 03/02/2026 09:26 | 664 | 65.40 |
| 03/02/2026 09:26 | 165 | 65.40 |
| 03/02/2026 09:26 | 27 | 65.38 |
| 03/02/2026 09:26 | 190 | 65.38 |
| 03/02/2026 09:26 | 161 | 65.38 |
| 03/02/2026 09:26 | 64 | 65.38 |
| 03/02/2026 09:26 | 152 | 65.38 |
| 03/02/2026 09:25 | 189 | 65.32 |
| 03/02/2026 09:25 | 236 | 65.32 |
| 03/02/2026 09:25 | 85 | 65.38 |
| 03/02/2026 09:25 | 25 | 65.38 |
| 03/02/2026 09:25 | 50 | 65.40 |
| 03/02/2026 09:25 | 166 | 65.40 |
| 03/02/2026 09:25 | 70 | 65.40 |
| 03/02/2026 09:25 | 125 | 65.40 |
| 03/02/2026 09:24 | 45 | 65.40 |
| 03/02/2026 09:24 | 160 | 65.38 |
| 03/02/2026 09:24 | 45 | 65.36 |
| 03/02/2026 09:24 | 190 | 65.36 |
| 03/02/2026 09:24 | 161 | 65.32 |
| 03/02/2026 09:24 | 140 | 65.32 |
| 03/02/2026 09:24 | 389 | 65.34 |
| 03/02/2026 09:24 | 32 | 65.36 |
| 03/02/2026 09:24 | 2 | 65.36 |
| 03/02/2026 09:24 | 19 | 65.36 |
| 03/02/2026 09:24 | 10 | 65.40 |
| 03/02/2026 09:24 | 19 | 65.36 |
| 03/02/2026 09:24 | 31 | 65.36 |
| 03/02/2026 09:24 | 3 | 65.36 |
| 03/02/2026 09:23 | 27 | 65.36 |
| 03/02/2026 09:23 | 189 | 65.36 |
| 03/02/2026 09:23 | 97 | 65.36 |
| 03/02/2026 09:23 | 43 | 65.36 |
| 03/02/2026 09:23 | 47 | 65.36 |
| 03/02/2026 09:23 | 400 | 65.42 |
| 03/02/2026 09:23 | 60 | 65.40 |
| 03/02/2026 09:23 | 400 | 65.42 |
| 03/02/2026 09:23 | 30 | 65.42 |
| 03/02/2026 09:23 | 70 | 65.42 |
| 03/02/2026 09:23 | 27 | 65.40 |
| 03/02/2026 09:23 | 160 | 65.38 |
| 03/02/2026 09:23 | 140 | 65.38 |
| 03/02/2026 09:23 | 148 | 65.36 |
| 03/02/2026 09:23 | 252 | 65.36 |
| 03/02/2026 09:22 | 2 | 65.36 |
| 03/02/2026 09:22 | 150 | 65.36 |
| 03/02/2026 09:22 | 82 | 65.36 |
| 03/02/2026 09:22 | 2 | 65.36 |
| 03/02/2026 09:22 | 34 | 65.36 |
| 03/02/2026 09:22 | 57 | 65.36 |
| 03/02/2026 09:21 | 26 | 65.48 |
| 03/02/2026 09:21 | 189 | 65.48 |
| 03/02/2026 09:21 | 162 | 65.48 |
| 03/02/2026 09:21 | 2 | 65.52 |
| 03/02/2026 09:21 | 25 | 65.54 |
| 03/02/2026 09:21 | 140 | 65.54 |
| 03/02/2026 09:21 | 55 | 65.56 |
| 03/02/2026 09:21 | 70 | 65.58 |
| 03/02/2026 09:21 | 67 | 65.58 |
| 03/02/2026 09:20 | 15 | 65.50 |
| 03/02/2026 09:20 | 70 | 65.50 |
| 03/02/2026 09:19 | 163 | 65.48 |
| 03/02/2026 09:19 | 70 | 65.48 |
| 03/02/2026 09:19 | 163 | 65.44 |
| 03/02/2026 09:19 | 70 | 65.44 |
| 03/02/2026 09:19 | 59 | 65.36 |
| 03/02/2026 09:19 | 152 | 65.38 |
| 03/02/2026 09:19 | 675 | 65.38 |
| 03/02/2026 09:18 | 140 | 65.40 |
| 03/02/2026 09:18 | 160 | 65.40 |
| 03/02/2026 09:18 | 27 | 65.42 |
| 03/02/2026 09:18 | 163 | 65.42 |
| 03/02/2026 09:18 | 159 | 65.44 |
| 03/02/2026 09:18 | 191 | 65.44 |
| 03/02/2026 09:18 | 140 | 65.44 |
| 03/02/2026 09:18 | 58 | 65.44 |
| 03/02/2026 09:18 | 14 | 65.44 |
| 03/02/2026 09:18 | 140 | 65.46 |
| 03/02/2026 09:18 | 165 | 65.46 |
| 03/02/2026 09:18 | 733 | 65.46 |
| 03/02/2026 09:18 | 97 | 65.46 |
| 03/02/2026 09:18 | 53 | 65.46 |
| 03/02/2026 09:18 | 11 | 65.46 |
| 03/02/2026 09:17 | 126 | 65.48 |
| 03/02/2026 09:17 | 50 | 65.48 |
| 03/02/2026 09:17 | 163 | 65.50 |
| 03/02/2026 09:17 | 12 | 65.52 |
| 03/02/2026 09:17 | 94 | 65.52 |
| 03/02/2026 09:17 | 27 | 65.54 |
| 03/02/2026 09:17 | 43 | 65.54 |
| 03/02/2026 09:17 | 21 | 65.52 |
| 03/02/2026 09:17 | 189 | 65.52 |
| 03/02/2026 09:17 | 70 | 65.56 |
| 03/02/2026 09:17 | 163 | 65.56 |
| 03/02/2026 09:17 | 160 | 65.56 |
| 03/02/2026 09:17 | 159 | 65.54 |
| 03/02/2026 09:17 | 159 | 65.54 |
| 03/02/2026 09:17 | 64 | 65.60 |
| 03/02/2026 09:17 | 52 | 65.60 |
| 03/02/2026 09:16 | 31 | 65.70 |
| 03/02/2026 09:16 | 24 | 65.76 |
| 03/02/2026 09:16 | 36 | 65.76 |
| 03/02/2026 09:16 | 24 | 65.76 |
| 03/02/2026 09:16 | 81 | 65.76 |
| 03/02/2026 09:16 | 60 | 65.76 |
| 03/02/2026 09:16 | 63 | 65.78 |
| 03/02/2026 09:16 | 104 | 65.78 |
| 03/02/2026 09:16 | 2 | 65.78 |
| 03/02/2026 09:16 | 69 | 65.78 |
| 03/02/2026 09:16 | 27 | 65.78 |
| 03/02/2026 09:16 | 78 | 65.78 |
| 03/02/2026 09:16 | 69 | 65.76 |
| 03/02/2026 09:16 | 25 | 65.76 |
| 03/02/2026 09:16 | 26 | 65.76 |
| 03/02/2026 09:15 | 54 | 65.76 |
| 03/02/2026 09:15 | 156 | 65.76 |
| 03/02/2026 09:15 | 69 | 65.72 |
| 03/02/2026 09:15 | 26 | 65.72 |
| 03/02/2026 09:15 | 183 | 65.70 |
| 03/02/2026 09:15 | 60 | 65.68 |
| 03/02/2026 09:15 | 60 | 65.68 |
| 03/02/2026 09:15 | 63 | 65.68 |
| 03/02/2026 09:15 | 60 | 65.68 |
| 03/02/2026 09:15 | 12 | 65.68 |
| 03/02/2026 09:15 | 149 | 65.68 |
| 03/02/2026 09:15 | 89 | 65.74 |
| 03/02/2026 09:15 | 69 | 65.72 |
| 03/02/2026 09:15 | 70 | 65.72 |
| 03/02/2026 09:15 | 165 | 65.72 |
| 03/02/2026 09:14 | 35 | 65.64 |
| 03/02/2026 09:14 | 141 | 65.64 |
| 03/02/2026 09:14 | 28 | 65.66 |
| 03/02/2026 09:14 | 70 | 65.66 |
| 03/02/2026 09:14 | 100 | 65.66 |
| 03/02/2026 09:14 | 53 | 65.62 |
| 03/02/2026 09:14 | 70 | 65.62 |
| 03/02/2026 09:14 | 154 | 65.62 |
| 03/02/2026 09:14 | 133 | 65.60 |
| 03/02/2026 09:13 | 150 | 65.54 |
| 03/02/2026 09:13 | 60 | 65.52 |
| 03/02/2026 09:13 | 471 | 65.52 |
| 03/02/2026 09:13 | 161 | 65.52 |
| 03/02/2026 09:13 | 26 | 65.52 |
| 03/02/2026 09:13 | 35 | 65.52 |
| 03/02/2026 09:13 | 47 | 65.52 |
| 03/02/2026 09:13 | 353 | 65.54 |
| 03/02/2026 09:13 | 189 | 65.54 |
| 03/02/2026 09:13 | 258 | 65.54 |
| 03/02/2026 09:13 | 253 | 65.54 |
| 03/02/2026 09:13 | 24 | 65.54 |
| 03/02/2026 09:13 | 189 | 65.54 |
| 03/02/2026 09:13 | 184 | 65.54 |
| 03/02/2026 09:13 | 92 | 65.54 |
| 03/02/2026 09:13 | 69 | 65.52 |
| 03/02/2026 09:13 | 57 | 65.52 |
| 03/02/2026 09:13 | 189 | 65.52 |
| 03/02/2026 09:13 | 191 | 65.52 |
| 03/02/2026 09:13 | 164 | 65.52 |
| 03/02/2026 09:13 | 43 | 65.54 |
| 03/02/2026 09:13 | 427 | 65.48 |
| 03/02/2026 09:13 | 159 | 65.48 |
| 03/02/2026 09:13 | 153 | 65.48 |
| 03/02/2026 09:13 | 57 | 65.48 |
| 03/02/2026 09:13 | 41 | 65.48 |
| 03/02/2026 09:13 | 63 | 65.48 |
| 03/02/2026 09:13 | 126 | 65.48 |
| 03/02/2026 09:13 | 174 | 65.48 |
| 03/02/2026 09:12 | 243 | 65.48 |
| 03/02/2026 09:12 | 59 | 65.48 |
| 03/02/2026 09:12 | 55 | 65.48 |
| 03/02/2026 09:12 | 154 | 65.48 |
| 03/02/2026 09:12 | 13 | 65.48 |
| 03/02/2026 09:12 | 59 | 65.48 |
| 03/02/2026 09:12 | 26 | 65.48 |
| 03/02/2026 09:12 | 189 | 65.42 |
| 03/02/2026 09:12 | 136 | 65.42 |
| 03/02/2026 09:12 | 320 | 65.42 |
| 03/02/2026 09:12 | 74 | 65.42 |
| 03/02/2026 09:12 | 207 | 65.42 |
| 03/02/2026 09:11 | 159 | 65.44 |
| 03/02/2026 09:11 | 2 | 65.40 |
| 03/02/2026 09:11 | 46 | 65.40 |
| 03/02/2026 09:11 | 199 | 65.42 |
| 03/02/2026 09:11 | 10 | 65.42 |
| 03/02/2026 09:11 | 26 | 65.46 |
| 03/02/2026 09:10 | 6 | 65.44 |
| 03/02/2026 09:10 | 13 | 65.42 |
| 03/02/2026 09:10 | 189 | 65.42 |
| 03/02/2026 09:10 | 140 | 65.42 |
| 03/02/2026 09:10 | 349 | 65.42 |
| 03/02/2026 09:10 | 54 | 65.40 |
| 03/02/2026 09:10 | 95 | 65.40 |
| 03/02/2026 09:10 | 25 | 65.34 |
| 03/02/2026 09:10 | 70 | 65.34 |
| 03/02/2026 09:10 | 147 | 65.30 |
| 03/02/2026 09:10 | 86 | 65.28 |
| 03/02/2026 09:09 | 223 | 65.24 |
| 03/02/2026 09:09 | 56 | 65.24 |
| 03/02/2026 09:09 | 146 | 65.24 |
| 03/02/2026 09:09 | 24 | 65.24 |
| 03/02/2026 09:09 | 470 | 65.24 |
| 03/02/2026 09:09 | 34 | 65.22 |
| 03/02/2026 09:09 | 65 | 65.24 |
| 03/02/2026 09:09 | 154 | 65.24 |
| 03/02/2026 09:09 | 189 | 65.28 |
| 03/02/2026 09:09 | 40 | 65.28 |
| 03/02/2026 09:09 | 18 | 65.32 |
| 03/02/2026 09:09 | 88 | 65.32 |
| 03/02/2026 09:09 | 140 | 65.32 |
| 03/02/2026 09:09 | 164 | 65.32 |
| 03/02/2026 09:09 | 79 | 65.32 |
| 03/02/2026 09:09 | 250 | 65.32 |
| 03/02/2026 09:08 | 189 | 65.26 |
| 03/02/2026 09:08 | 1 | 65.26 |
| 03/02/2026 09:08 | 150 | 65.26 |
| 03/02/2026 09:08 | 140 | 65.30 |
| 03/02/2026 09:08 | 164 | 65.30 |
| 03/02/2026 09:08 | 13 | 65.28 |
| 03/02/2026 09:08 | 18 | 65.26 |
| 03/02/2026 09:08 | 10 | 65.20 |
| 03/02/2026 09:08 | 41 | 65.28 |
| 03/02/2026 09:08 | 65 | 65.30 |
| 03/02/2026 09:08 | 162 | 65.36 |
| 03/02/2026 09:08 | 25 | 65.36 |
| 03/02/2026 09:08 | 70 | 65.36 |
| 03/02/2026 09:08 | 14 | 65.36 |
| 03/02/2026 09:08 | 189 | 65.36 |
| 03/02/2026 09:08 | 25 | 65.36 |
| 03/02/2026 09:08 | 192 | 65.34 |
| 03/02/2026 09:07 | 376 | 65.40 |
| 03/02/2026 09:07 | 624 | 65.40 |
| 03/02/2026 09:07 | 129 | 65.42 |
| 03/02/2026 09:07 | 516 | 65.46 |
| 03/02/2026 09:07 | 800 | 65.46 |
| 03/02/2026 09:07 | 258 | 65.46 |
| 03/02/2026 09:07 | 189 | 65.46 |
| 03/02/2026 09:07 | 78 | 65.46 |
| 03/02/2026 09:07 | 153 | 65.46 |
| 03/02/2026 09:07 | 122 | 65.46 |
| 03/02/2026 09:07 | 61 | 65.48 |
| 03/02/2026 09:07 | 160 | 65.48 |
| 03/02/2026 09:07 | 151 | 65.50 |
| 03/02/2026 09:07 | 63 | 65.50 |
| 03/02/2026 09:07 | 113 | 65.50 |
| 03/02/2026 09:07 | 63 | 65.50 |
| 03/02/2026 09:07 | 189 | 65.50 |
| 03/02/2026 09:07 | 12 | 65.54 |
| 03/02/2026 09:07 | 73 | 65.54 |
| 03/02/2026 09:07 | 25 | 65.54 |
| 03/02/2026 09:07 | 141 | 65.50 |
| 03/02/2026 09:06 | 100 | 65.54 |
| 03/02/2026 09:06 | 154 | 65.48 |
| 03/02/2026 09:06 | 31 | 65.48 |
| 03/02/2026 09:06 | 28 | 65.52 |
| 03/02/2026 09:06 | 63 | 65.52 |
| 03/02/2026 09:06 | 46 | 65.52 |
| 03/02/2026 09:06 | 187 | 65.52 |
| 03/02/2026 09:06 | 1473 | 65.56 |
| 03/02/2026 09:06 | 25 | 65.56 |
| 03/02/2026 09:06 | 122 | 65.56 |
| 03/02/2026 09:06 | 80 | 65.48 |
| 03/02/2026 09:06 | 26 | 65.52 |
| 03/02/2026 09:06 | 88 | 65.52 |
| 03/02/2026 09:05 | 60 | 65.46 |
| 03/02/2026 09:05 | 14 | 65.44 |
| 03/02/2026 09:05 | 94 | 65.40 |
| 03/02/2026 09:05 | 156 | 65.42 |
| 03/02/2026 09:05 | 142 | 65.46 |
| 03/02/2026 09:05 | 22 | 65.40 |
| 03/02/2026 09:05 | 108 | 65.40 |
| 03/02/2026 09:04 | 109 | 65.50 |
| 03/02/2026 09:04 | 90 | 65.50 |
| 03/02/2026 09:03 | 65 | 65.50 |
| 03/02/2026 09:03 | 14 | 65.44 |
| 03/02/2026 09:03 | 190 | 65.44 |
| 03/02/2026 09:03 | 162 | 65.48 |
| 03/02/2026 09:03 | 90 | 65.48 |
| 03/02/2026 09:03 | 191 | 65.46 |
| 03/02/2026 09:03 | 160 | 65.46 |
| 03/02/2026 09:03 | 189 | 65.46 |
| 03/02/2026 09:03 | 149 | 65.46 |
| 03/02/2026 09:03 | 93 | 65.46 |
| 03/02/2026 09:02 | 192 | 65.46 |
| 03/02/2026 09:02 | 61 | 65.46 |
| 03/02/2026 09:02 | 166 | 65.46 |
| 03/02/2026 09:02 | 89 | 65.46 |
| 03/02/2026 09:02 | 428 | 65.44 |
| 03/02/2026 09:02 | 92 | 65.44 |
| 03/02/2026 09:02 | 53 | 65.46 |
| 03/02/2026 09:02 | 610 | 65.46 |
| 03/02/2026 09:02 | 193 | 65.50 |
| 03/02/2026 09:02 | 2307 | 65.50 |
| 03/02/2026 09:01 | 2500 | 65.58 |
| 03/02/2026 09:01 | 100 | 65.46 |
| 03/02/2026 09:01 | 117 | 65.48 |
| 03/02/2026 09:01 | 1 | 65.60 |
| 03/02/2026 09:01 | 88 | 65.64 |
| 03/02/2026 09:01 | 46 | 65.64 |
| 03/02/2026 09:01 | 154 | 65.64 |
| 03/02/2026 09:01 | 46 | 65.68 |
| 03/02/2026 09:01 | 30 | 65.68 |
| 03/02/2026 09:01 | 13 | 65.72 |
| 03/02/2026 09:01 | 30 | 65.72 |
| 03/02/2026 09:01 | 47 | 65.72 |
| 03/02/2026 09:01 | 233 | 65.72 |
| 03/02/2026 09:00 | 50 | 65.72 |
| 03/02/2026 09:00 | 77 | 65.72 |
| 03/02/2026 09:00 | 33 | 65.70 |
| 03/02/2026 09:00 | 30 | 65.70 |
| 03/02/2026 09:00 | 59 | 65.80 |
| 03/02/2026 09:00 | 7 | 65.84 |
| 03/02/2026 09:00 | 153 | 65.82 |
| 03/02/2026 09:00 | 293 | 65.84 |
| 03/02/2026 09:00 | 2 | 65.84 |
| 03/02/2026 09:00 | 66 | 65.84 |
| 03/02/2026 09:00 | 1741 | 65.50 |
| 03/02/2026 09:00 | 30 | 65.46 |
| 03/02/2026 09:00 | 50 | 65.46 |
| 03/02/2026 09:00 | 10 | 65.46 |
| 03/02/2026 09:00 | 259 | 65.50 |
| 03/02/2026 09:00 | 220 | 65.50 |
| 03/02/2026 09:00 | 180 | 65.64 |
| 03/02/2026 09:00 | 800 | 65.64 |
| 03/02/2026 09:00 | 800 | 65.82 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 951 | 65.96 |
| 03/02/2026 09:00 | 115 | 65.96 |
| 03/02/2026 09:00 | 287 | 65.96 |
| 03/02/2026 09:00 | 41 | 65.96 |
| 03/02/2026 09:00 | 115 | 65.96 |
| 03/02/2026 09:00 | 51 | 65.96 |
| 03/02/2026 09:00 | 316 | 65.96 |
| 03/02/2026 09:00 | 115 | 65.96 |
| 03/02/2026 09:00 | 6 | 65.96 |
| 03/02/2026 09:00 | 109 | 65.96 |
| 03/02/2026 09:00 | 36 | 65.96 |
| 03/02/2026 09:00 | 14 | 65.96 |
| 03/02/2026 09:00 | 115 | 65.96 |
| 03/02/2026 09:00 | 764 | 65.96 |
| 03/02/2026 09:00 | 223 | 65.96 |
| 03/02/2026 09:00 | 24 | 65.96 |
| 03/02/2026 09:00 | 42 | 65.96 |
| 03/02/2026 09:00 | 124 | 65.96 |
| 03/02/2026 09:00 | 64 | 65.96 |
| 03/02/2026 09:00 | 150 | 65.96 |
| 03/02/2026 09:00 | 57 | 65.96 |
| 03/02/2026 09:00 | 97 | 65.96 |
| 03/02/2026 09:00 | 235 | 65.96 |
| 03/02/2026 09:00 | 339 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |
| 03/02/2026 09:00 | 75 | 65.96 |
| 03/02/2026 09:00 | 13 | 65.96 |
| 03/02/2026 09:00 | 162 | 65.96 |
| 03/02/2026 09:00 | 849 | 65.96 |
| 03/02/2026 09:00 | 40 | 65.96 |
| 03/02/2026 09:00 | 105 | 65.96 |
| 03/02/2026 09:00 | 243 | 65.96 |
| 03/02/2026 09:00 | 214 | 65.96 |
| 03/02/2026 09:00 | 372 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 700 | 65.96 |
| 03/02/2026 09:00 | 243 | 65.96 |
| 03/02/2026 09:00 | 1460 | 65.96 |
| 03/02/2026 09:00 | 176 | 65.96 |
| 03/02/2026 09:00 | 243 | 65.96 |
| 03/02/2026 09:00 | 243 | 65.96 |
| 03/02/2026 09:00 | 243 | 65.96 |
| 03/02/2026 09:00 | 391 | 65.96 |
| 03/02/2026 09:00 | 180 | 65.96 |
| 03/02/2026 09:00 | 766 | 65.96 |
| 03/02/2026 09:00 | 53 | 65.96 |
| 03/02/2026 09:00 | 235 | 65.96 |
| 03/02/2026 09:00 | 1400 | 65.96 |
| 03/02/2026 09:00 | 48 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |
| 03/02/2026 09:00 | 387 | 65.96 |
| 03/02/2026 09:00 | 195 | 65.96 |
| 03/02/2026 09:00 | 54 | 65.96 |
| 03/02/2026 09:00 | 306 | 65.96 |
| 03/02/2026 09:00 | 130 | 65.96 |
| 03/02/2026 09:00 | 34 | 65.96 |
| 03/02/2026 09:00 | 46 | 65.96 |
| 03/02/2026 09:00 | 329 | 65.96 |
| 03/02/2026 09:00 | 78 | 65.96 |
| 03/02/2026 09:00 | 66 | 65.96 |
| 03/02/2026 09:00 | 114 | 65.96 |
| 03/02/2026 09:00 | 218 | 65.96 |
| 03/02/2026 09:00 | 4 | 65.96 |
| 03/02/2026 09:00 | 184 | 65.96 |
| 03/02/2026 09:00 | 111 | 65.96 |
| 03/02/2026 09:00 | 165 | 65.96 |
| 03/02/2026 09:00 | 511 | 65.96 |
| 03/02/2026 09:00 | 4 | 65.96 |
| 03/02/2026 09:00 | 13 | 65.96 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 116 | 65.96 |
| 03/02/2026 09:00 | 188 | 65.96 |
| 03/02/2026 09:00 | 4 | 65.96 |
| 03/02/2026 09:00 | 16 | 65.96 |
| 03/02/2026 09:00 | 40 | 65.96 |
| 03/02/2026 09:00 | 391 | 65.96 |
| 03/02/2026 09:00 | 777 | 65.96 |
| 03/02/2026 09:00 | 100 | 65.96 |
| 03/02/2026 09:00 | 41 | 65.96 |
| 03/02/2026 09:00 | 15 | 65.96 |
| 03/02/2026 09:00 | 511 | 65.96 |
| 03/02/2026 09:00 | 260 | 65.96 |
| 03/02/2026 09:00 | 300 | 65.96 |
| 03/02/2026 09:00 | 264 | 65.96 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 1 | 65.96 |
| 03/02/2026 09:00 | 9 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |
| 03/02/2026 09:00 | 24 | 65.96 |
| 03/02/2026 09:00 | 428 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 340 | 65.96 |
| 03/02/2026 09:00 | 1 | 65.96 |
| 03/02/2026 09:00 | 29 | 65.96 |
| 03/02/2026 09:00 | 5 | 65.96 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 133 | 65.96 |
| 03/02/2026 09:00 | 33 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 397 | 65.96 |
| 03/02/2026 09:00 | 57 | 65.96 |
| 03/02/2026 09:00 | 46 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |
| 03/02/2026 09:00 | 75 | 65.96 |
| 03/02/2026 09:00 | 12 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 22 | 65.96 |
| 03/02/2026 09:00 | 16 | 65.96 |
| 03/02/2026 09:00 | 37 | 65.96 |
| 03/02/2026 09:00 | 40 | 65.96 |
| 03/02/2026 09:00 | 52 | 65.96 |
| 03/02/2026 09:00 | 3 | 65.96 |
| 03/02/2026 09:00 | 20 | 65.96 |
| 03/02/2026 09:00 | 60 | 65.96 |
| 03/02/2026 09:00 | 2 | 65.96 |
| 03/02/2026 09:00 | 75 | 65.96 |
| 03/02/2026 09:00 | 23 | 65.96 |
| 03/02/2026 09:00 | 468 | 65.96 |
| 03/02/2026 09:00 | 202 | 65.96 |
| 03/02/2026 09:00 | 55 | 65.96 |
| 03/02/2026 09:00 | 103 | 65.96 |
| 03/02/2026 09:00 | 8 | 65.96 |
| 03/02/2026 09:00 | 20 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 40 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 50 | 65.96 |
| 03/02/2026 09:00 | 30 | 65.96 |
| 03/02/2026 09:00 | 50 | 65.96 |
| 03/02/2026 09:00 | 9 | 65.96 |
| 03/02/2026 09:00 | 19 | 65.96 |
| 03/02/2026 09:00 | 400 | 65.96 |
| 03/02/2026 09:00 | 21 | 65.96 |
| 03/02/2026 09:00 | 94 | 65.96 |
| 03/02/2026 09:00 | 182 | 65.96 |
| 03/02/2026 09:00 | 20 | 65.96 |
| 03/02/2026 09:00 | 1 | 65.96 |
| 03/02/2026 09:00 | 197 | 65.96 |
| 03/02/2026 09:00 | 43 | 65.96 |
| 03/02/2026 09:00 | 57 | 65.96 |
| 03/02/2026 09:00 | 10 | 65.96 |