Alcon Rg
ALC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
67.81
+0.58 ( +0.87% )
67.82
3'500
67.83
500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 85770 67.81
07/10/2026 21:59 30 67.82
07/10/2026 21:59 76 67.81
07/10/2026 21:59 289 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 1 67.82
07/10/2026 21:59 149 67.82
07/10/2026 21:59 100 67.82
07/10/2026 21:59 30 67.82
07/10/2026 21:59 100 67.82
07/10/2026 21:59 100 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 24 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 600 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 800 67.80
07/10/2026 21:59 420 67.80
07/10/2026 21:59 3 67.80
07/10/2026 21:59 77 67.80
07/10/2026 21:59 98 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 95 67.79
07/10/2026 21:59 182 67.795
07/10/2026 21:59 4 67.795
07/10/2026 21:59 100 67.795
07/10/2026 21:59 3 67.795
07/10/2026 21:59 14 67.795
07/10/2026 21:59 92 67.795
07/10/2026 21:59 82 67.795
07/10/2026 21:59 95 67.795
07/10/2026 21:59 100 67.80
07/10/2026 21:59 31 67.80
07/10/2026 21:59 5 67.80
07/10/2026 21:59 5 67.80
07/10/2026 21:59 53 67.80
07/10/2026 21:59 200 67.805
07/10/2026 21:59 1 67.80
07/10/2026 21:59 14 67.80
07/10/2026 21:59 14 67.80
07/10/2026 21:59 14 67.80
07/10/2026 21:59 17 67.80
07/10/2026 21:59 36 67.80
07/10/2026 21:59 2 67.80
07/10/2026 21:59 3 67.80
07/10/2026 21:59 30 67.805
07/10/2026 21:59 14 67.80
07/10/2026 21:59 62 67.805
07/10/2026 21:59 38 67.805
07/10/2026 21:59 14 67.80
07/10/2026 21:59 62 67.805
07/10/2026 21:59 38 67.805
07/10/2026 21:59 100 67.805
07/10/2026 21:59 14 67.80
07/10/2026 21:59 62 67.805
07/10/2026 21:59 38 67.805
07/10/2026 21:59 55 67.80
07/10/2026 21:59 21 67.805
07/10/2026 21:59 38 67.805
07/10/2026 21:59 38 67.805
07/10/2026 21:59 3 67.805
07/10/2026 21:59 24 67.805
07/10/2026 21:59 76 67.805
07/10/2026 21:59 44 67.80
07/10/2026 21:59 56 67.80
07/10/2026 21:59 70 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 44 67.80
07/10/2026 21:59 38 67.80
07/10/2026 21:59 18 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.79
07/10/2026 21:59 95 67.79
07/10/2026 21:59 500 67.79
07/10/2026 21:59 200 67.79
07/10/2026 21:59 705 67.79
07/10/2026 21:59 195 67.785
07/10/2026 21:59 100 67.785
07/10/2026 21:59 2200 67.785
07/10/2026 21:59 8 67.78
07/10/2026 21:59 97 67.78
07/10/2026 21:59 100 67.785
07/10/2026 21:59 3 67.78
07/10/2026 21:59 100 67.785
07/10/2026 21:59 100 67.785
07/10/2026 21:59 37 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 436 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 264 67.785
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 14 67.80
07/10/2026 21:59 100 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 53 67.82
07/10/2026 21:59 200 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 100 67.81
07/10/2026 21:59 14 67.80
07/10/2026 21:59 80 67.80
07/10/2026 21:59 2 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 48 67.80
07/10/2026 21:59 48 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 124 67.79
07/10/2026 21:59 20 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 92 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 200 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.775
07/10/2026 21:59 100 67.775
07/10/2026 21:59 129 67.77
07/10/2026 21:59 100 67.775
07/10/2026 21:59 26 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 300 67.78
07/10/2026 21:59 37 67.78
07/10/2026 21:59 6 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 9 67.78
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.785
07/10/2026 21:59 8 67.79
07/10/2026 21:59 92 67.79
07/10/2026 21:59 8 67.79
07/10/2026 21:59 92 67.79
07/10/2026 21:59 6 67.79
07/10/2026 21:59 2 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 200 67.80
07/10/2026 21:59 80 67.80
07/10/2026 21:59 20 67.80
07/10/2026 21:59 31 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 69 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 21 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 64 67.80
07/10/2026 21:59 36 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.80
07/10/2026 21:59 100 67.79
07/10/2026 21:59 52 67.78
07/10/2026 21:59 24 67.78
07/10/2026 21:59 76 67.78
07/10/2026 21:59 72 67.79
07/10/2026 21:59 28 67.79
07/10/2026 21:59 48 67.79
07/10/2026 21:59 52 67.79
07/10/2026 21:59 24 67.79
07/10/2026 21:59 76 67.79
07/10/2026 21:59 76 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 20 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 99 67.79
07/10/2026 21:59 1 67.79
07/10/2026 21:59 76 67.79
07/10/2026 21:59 76 67.79
07/10/2026 21:59 74 67.79
07/10/2026 21:59 38 67.785
07/10/2026 21:59 26 67.79
07/10/2026 21:59 74 67.79
07/10/2026 21:59 38 67.785
07/10/2026 21:59 38 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 100 67.79
07/10/2026 21:59 1 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 100 67.78
07/10/2026 21:59 128 67.78
07/10/2026 21:59 13 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 2 67.77
07/10/2026 21:59 98 67.77
07/10/2026 21:59 687 67.77
07/10/2026 21:59 300 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 38 67.77
07/10/2026 21:59 62 67.77
07/10/2026 21:59 38 67.77
07/10/2026 21:59 62 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 2 67.77
07/10/2026 21:59 90 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.765
07/10/2026 21:59 62 67.76
07/10/2026 21:59 38 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 157 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 400 67.76
07/10/2026 21:59 51 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 8 67.75
07/10/2026 21:59 100 67.76
07/10/2026 21:59 39 67.76
07/10/2026 21:59 45 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 79 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 100 67.765
07/10/2026 21:59 291 67.76
07/10/2026 21:59 400 67.76
07/10/2026 21:59 183 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 5 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 400 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.755
07/10/2026 21:59 105 67.755
07/10/2026 21:59 108 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 200 67.75
07/10/2026 21:59 20 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 3 67.75
07/10/2026 21:59 97 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 100 67.75
07/10/2026 21:59 3 67.75
07/10/2026 21:59 97 67.75
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 8 67.76
07/10/2026 21:59 5 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 121 67.76
07/10/2026 21:59 125 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 46 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 47 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 6 67.76
07/10/2026 21:59 90 67.76
07/10/2026 21:59 6 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 96 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 94 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 13 67.76
07/10/2026 21:59 8 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 2 67.76
07/10/2026 21:59 95 67.76
07/10/2026 21:59 2 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 92 67.76
07/10/2026 21:59 4 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 100 67.765
07/10/2026 21:59 126 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 1 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 400 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.77
07/10/2026 21:59 100 67.765
07/10/2026 21:59 100 67.765
07/10/2026 21:59 100 67.765
07/10/2026 21:59 100 67.76
07/10/2026 21:59 2 67.76
07/10/2026 21:59 116 67.76
07/10/2026 21:59 84 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 2 67.76
07/10/2026 21:59 15 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 99 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 18 67.76
07/10/2026 21:59 82 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 47 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 32 67.76
07/10/2026 21:59 18 67.76
07/10/2026 21:59 18 67.76
07/10/2026 21:59 51 67.76
07/10/2026 21:59 97 67.76
07/10/2026 21:59 3 67.76
07/10/2026 21:59 35 67.76
07/10/2026 21:59 47 67.76
07/10/2026 21:59 35 67.76
07/10/2026 21:59 18 67.76
07/10/2026 21:59 82 67.76
07/10/2026 21:59 18 67.76
07/10/2026 21:59 100 67.765
07/10/2026 21:59 100 67.76
07/10/2026 21:59 75 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 184 67.76
07/10/2026 21:59 93 67.76
07/10/2026 21:59 7 67.76
07/10/2026 21:59 9 67.76
07/10/2026 21:59 400 67.76
07/10/2026 21:59 5 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 200 67.76
07/10/2026 21:59 7 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 20 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 8 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 70 67.76
07/10/2026 21:59 5 67.76
07/10/2026 21:59 700 67.76
07/10/2026 21:59 1 67.76
07/10/2026 21:59 11 67.76
07/10/2026 21:59 11 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 11 67.76
07/10/2026 21:59 100 67.76
07/10/2026 21:59 100 67.755
07/10/2026 21:58 100 67.755
07/10/2026 21:58 100 67.755
07/10/2026 21:58 100 67.75
07/10/2026 21:58 900 67.75
07/10/2026 21:58 17 67.75
07/10/2026 21:58 10 67.75
07/10/2026 21:58 200 67.75
07/10/2026 21:58 17 67.75
07/10/2026 21:58 16 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 15 67.75
07/10/2026 21:58 200 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 100 67.755
07/10/2026 21:58 6 67.76
07/10/2026 21:58 11 67.75
07/10/2026 21:58 16 67.75
07/10/2026 21:58 23 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 12 67.75
07/10/2026 21:58 2 67.75
07/10/2026 21:58 205 67.75
07/10/2026 21:58 26 67.75
07/10/2026 21:58 74 67.75
07/10/2026 21:58 5 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 536 67.74
07/10/2026 21:58 7 67.74
07/10/2026 21:58 157 67.74
07/10/2026 21:58 20 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 47 67.74
07/10/2026 21:58 153 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 3 67.74
07/10/2026 21:58 5 67.74
07/10/2026 21:58 70 67.74
07/10/2026 21:58 200 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 200 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 16 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 26 67.74
07/10/2026 21:58 5 67.74
07/10/2026 21:58 178 67.74
07/10/2026 21:58 33 67.73
07/10/2026 21:58 29 67.73
07/10/2026 21:58 1 67.73
07/10/2026 21:58 1 67.73
07/10/2026 21:58 69 67.73
07/10/2026 21:58 31 67.73
07/10/2026 21:58 100 67.735
07/10/2026 21:58 100 67.735
07/10/2026 21:58 100 67.735
07/10/2026 21:58 100 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 2 67.73
07/10/2026 21:58 34 67.73
07/10/2026 21:58 40 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 15 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 22 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 1 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 3 67.74
07/10/2026 21:58 27 67.75
07/10/2026 21:58 20 67.75
07/10/2026 21:58 3 67.75
07/10/2026 21:58 77 67.75
07/10/2026 21:58 20 67.75
07/10/2026 21:58 2 67.75
07/10/2026 21:58 98 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 99 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 99 67.75
07/10/2026 21:58 1 67.75
07/10/2026 21:58 100 67.75
07/10/2026 21:58 94 67.76
07/10/2026 21:58 6 67.76
07/10/2026 21:58 48 67.75
07/10/2026 21:58 21 67.75
07/10/2026 21:58 79 67.75
07/10/2026 21:58 21 67.75
07/10/2026 21:58 20 67.74
07/10/2026 21:58 100 67.745
07/10/2026 21:58 100 67.74
07/10/2026 21:58 30 67.74
07/10/2026 21:58 70 67.74
07/10/2026 21:58 30 67.74
07/10/2026 21:58 70 67.74
07/10/2026 21:58 70 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 85 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 70 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 15 67.745
07/10/2026 21:58 85 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 100 67.75
07/10/2026 21:58 108 67.75
07/10/2026 21:58 89 67.75
07/10/2026 21:58 4 67.74
07/10/2026 21:58 10 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 85 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 15 67.74
07/10/2026 21:58 76 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 24 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 55 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 76 67.74
07/10/2026 21:58 2 67.74
07/10/2026 21:58 22 67.74
07/10/2026 21:58 78 67.74
07/10/2026 21:58 22 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 46 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.735
07/10/2026 21:58 100 67.74
07/10/2026 21:58 39 67.74
07/10/2026 21:58 61 67.74
07/10/2026 21:58 39 67.74
07/10/2026 21:58 61 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 44 67.74
07/10/2026 21:58 169 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 200 67.74
07/10/2026 21:58 100 67.74
07/10/2026 21:58 93 67.74
07/10/2026 21:58 7 67.74
07/10/2026 21:58 245 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 6 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 48 67.73
07/10/2026 21:58 152 67.73
07/10/2026 21:58 54 67.73
07/10/2026 21:58 146 67.73
07/10/2026 21:58 36 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 70 67.73
07/10/2026 21:58 15 67.73
07/10/2026 21:58 11 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 100 67.73
07/10/2026 21:58 5 67.73
07/10/2026 21:58 2 67.73
07/10/2026 21:58 40 67.73
07/10/2026 21:58 200 67.73
07/10/2026 21:58 20 67.73
07/10/2026 21:58 11 67.73
07/10/2026 21:57 32 67.73
07/10/2026 21:57 100 67.725
07/10/2026 21:57 14 67.73
07/10/2026 21:57 150 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 72 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 72 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 86 67.73
07/10/2026 21:57 14 67.73
07/10/2026 21:57 100 67.735
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 300 67.73
07/10/2026 21:57 200 67.73
07/10/2026 21:57 89 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 100 67.73
07/10/2026 21:57 7 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 93 67.72
07/10/2026 21:57 7 67.72
07/10/2026 21:57 93 67.72
07/10/2026 21:57 5 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 1 67.72
07/10/2026 21:57 1 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 120 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 70 67.72
07/10/2026 21:57 500 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 90 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 100 67.72
07/10/2026 21:57 61 67.72
07/10/2026 21:57 4 67.71
07/10/2026 21:57 3 67.71
07/10/2026 21:56 100 67.71
07/10/2026 21:56 100 67.71
07/10/2026 21:56 100 67.71
07/10/2026 21:56 100 67.71
07/10/2026 21:56 94 67.71
07/10/2026 21:56 200 67.71
07/10/2026 21:56 13 67.71
07/10/2026 21:56 200 67.71
07/10/2026 21:56 87 67.71
07/10/2026 21:56 20 67.71
07/10/2026 21:56 100 67.71
07/10/2026 21:56 300 67.71
07/10/2026 21:56 200 67.71
07/10/2026 21:56 93 67.71
07/10/2026 21:56 7 67.71
07/10/2026 21:56 10 67.71
07/10/2026 21:56 20 67.71
07/10/2026 21:56 63 67.71
07/10/2026 21:56 37 67.71
07/10/2026 21:56 63 67.71
07/10/2026 21:56 18 67.71
07/10/2026 21:56 2 67.71
07/10/2026 21:56 4 67.71
07/10/2026 21:56 12 67.71
07/10/2026 21:56 37 67.71
07/10/2026 21:56 47 67.715
07/10/2026 21:56 53 67.715
07/10/2026 21:56 100 67.715
07/10/2026 21:56 100 67.72
07/10/2026 21:56 100 67.72
07/10/2026 21:56 200 67.72
07/10/2026 21:56 100 67.72
07/10/2026 21:56 100 67.72
07/10/2026 21:56 1 67.72
07/10/2026 21:56 200 67.72
07/10/2026 21:56 169 67.72
07/10/2026 21:56 31 67.72
07/10/2026 21:56 80 67.72
07/10/2026 21:56 1 67.72
07/10/2026 21:56 88 67.72
07/10/2026 21:56 100 67.72
07/10/2026 21:56 112 67.72
07/10/2026 21:56 5 67.72
07/10/2026 21:56 100 67.725
07/10/2026 21:56 160 67.725
07/10/2026 21:56 100 67.725
07/10/2026 21:56 100 67.725
07/10/2026 21:56 100 67.73
07/10/2026 21:56 82 67.73
07/10/2026 21:56 9 67.73
07/10/2026 21:56 9 67.73
07/10/2026 21:56 8 67.73
07/10/2026 21:56 91 67.73
07/10/2026 21:56 9 67.73
07/10/2026 21:55 91 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 5 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 37 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 58 67.73
07/10/2026 21:55 100 67.725
07/10/2026 21:55 20 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 5 67.73
07/10/2026 21:55 95 67.73
07/10/2026 21:55 5 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 100 67.73
07/10/2026 21:55 200 67.725
07/10/2026 21:55 100 67.72
07/10/2026 21:55 13 67.72
07/10/2026 21:55 100 67.72
07/10/2026 21:55 100 67.72
07/10/2026 21:55 46 67.72
07/10/2026 21:55 54 67.72
07/10/2026 21:55 100 67.72
07/10/2026 21:55 100 67.73
07/10/2026 21:55 33 67.73
07/10/2026 21:55 51 67.73
07/10/2026 21:55 49 67.73
07/10/2026 21:55 1 67.73
07/10/2026 21:55 51 67.73
07/10/2026 21:55 48 67.73
07/10/2026 21:55 1 67.73
07/10/2026 21:55 100 67.735
07/10/2026 21:54 21 67.73
07/10/2026 21:54 70 67.73
07/10/2026 21:54 2 67.73
07/10/2026 21:54 196 67.73
07/10/2026 21:54 70 67.735
07/10/2026 21:54 2 67.735
07/10/2026 21:54 100 67.73
07/10/2026 21:54 300 67.73
07/10/2026 21:54 100 67.73
07/10/2026 21:54 4 67.73
07/10/2026 21:54 15 67.73
07/10/2026 21:54 70 67.73
07/10/2026 21:54 11 67.73
07/10/2026 21:54 100 67.735
07/10/2026 21:54 100 67.73
07/10/2026 21:54 100 67.73
07/10/2026 21:54 100 67.73
07/10/2026 21:54 100 67.72
07/10/2026 21:54 100 67.72
07/10/2026 21:54 300 67.72
07/10/2026 21:53 49 67.715
07/10/2026 21:53 1 67.72
07/10/2026 21:53 70 67.72
07/10/2026 21:53 3 67.72
07/10/2026 21:53 100 67.72
07/10/2026 21:53 100 67.72
07/10/2026 21:53 100 67.72
07/10/2026 21:53 100 67.72
07/10/2026 21:53 52 67.72
07/10/2026 21:53 10 67.73
07/10/2026 21:53 14 67.73
07/10/2026 21:53 60 67.73
07/10/2026 21:53 9 67.73
07/10/2026 21:53 7 67.73
07/10/2026 21:53 93 67.73
07/10/2026 21:53 5 67.73
07/10/2026 21:53 95 67.73
07/10/2026 21:53 5 67.73
07/10/2026 21:53 88 67.73
07/10/2026 21:52 7 67.72
07/10/2026 21:52 26 67.72
07/10/2026 21:52 67 67.72
07/10/2026 21:52 7 67.72
07/10/2026 21:52 100 67.72
07/10/2026 21:52 100 67.72
07/10/2026 21:52 100 67.72
07/10/2026 21:52 100 67.72
07/10/2026 21:52 92 67.71
07/10/2026 21:52 8 67.71
07/10/2026 21:52 92 67.71
07/10/2026 21:52 8 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 20 67.71
07/10/2026 21:52 10 67.71
07/10/2026 21:52 90 67.71
07/10/2026 21:52 10 67.71
07/10/2026 21:52 90 67.71
07/10/2026 21:52 10 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 100 67.71
07/10/2026 21:52 30 67.71
07/10/2026 21:52 70 67.71
07/10/2026 21:52 3 67.705
07/10/2026 21:52 92 67.70
07/10/2026 21:52 8 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 92 67.70
07/10/2026 21:52 8 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 5 67.70
07/10/2026 21:52 5 67.70
07/10/2026 21:52 46 67.70
07/10/2026 21:52 95 67.70
07/10/2026 21:52 5 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 119 67.70
07/10/2026 21:52 100 67.70
07/10/2026 21:52 11 67.70
07/10/2026 21:51 4 67.69
07/10/2026 21:51 48 67.69
07/10/2026 21:51 48 67.69
07/10/2026 21:51 48 67.69
07/10/2026 21:51 48 67.695
07/10/2026 21:51 48 67.695
07/10/2026 21:51 52 67.69
07/10/2026 21:51 52 67.69
07/10/2026 21:51 48 67.69
07/10/2026 21:51 52 67.69
07/10/2026 21:51 100 67.695
07/10/2026 21:51 100 67.695
07/10/2026 21:51 100 67.695
07/10/2026 21:51 100 67.695
07/10/2026 21:51 98 67.69
07/10/2026 21:51 2 67.69
07/10/2026 21:51 100 67.69
07/10/2026 21:51 98 67.69
07/10/2026 21:51 2 67.69
07/10/2026 21:51 1 67.69
07/10/2026 21:51 51 67.69
07/10/2026 21:51 19 67.69
07/10/2026 21:51 10 67.69
07/10/2026 21:51 1 67.69
07/10/2026 21:51 70 67.69
07/10/2026 21:51 100 67.695
07/10/2026 21:51 100 67.695
07/10/2026 21:51 100 67.70
07/10/2026 21:51 100 67.70
07/10/2026 21:51 6 67.70
07/10/2026 21:51 88 67.70
07/10/2026 21:51 6 67.70
07/10/2026 21:51 6 67.70
07/10/2026 21:51 12 67.70
07/10/2026 21:51 52 67.70
07/10/2026 21:51 6 67.70
07/10/2026 21:51 17 67.70
07/10/2026 21:51 70 67.70
07/10/2026 21:51 100 67.70
07/10/2026 21:51 100 67.70
07/10/2026 21:51 30 67.70
07/10/2026 21:50 70 67.70
07/10/2026 21:50 1 67.70
07/10/2026 21:50 100 67.70
07/10/2026 21:50 100 67.70
07/10/2026 21:50 100 67.70
07/10/2026 21:50 100 67.705
07/10/2026 21:50 100 67.70
07/10/2026 21:50 100 67.70
07/10/2026 21:50 16 67.69
07/10/2026 21:50 1 67.69
07/10/2026 21:50 200 67.69
07/10/2026 21:50 25 67.68
07/10/2026 21:50 2 67.68
07/10/2026 21:49 85 67.67
07/10/2026 21:49 10 67.67
07/10/2026 21:49 83 67.67
07/10/2026 21:49 90 67.67
07/10/2026 21:49 10 67.67
07/10/2026 21:49 100 67.68
07/10/2026 21:49 62 67.68
07/10/2026 21:49 21 67.68
07/10/2026 21:49 10 67.68
07/10/2026 21:49 32 67.68
07/10/2026 21:49 10 67.68
07/10/2026 21:49 14 67.68
07/10/2026 21:49 7 67.68
07/10/2026 21:49 7 67.68
07/10/2026 21:49 7 67.68
07/10/2026 21:49 2 67.68
07/10/2026 21:49 2 67.68
07/10/2026 21:49 6 67.68
07/10/2026 21:49 100 67.68
07/10/2026 21:49 100 67.68
07/10/2026 21:49 83 67.68
07/10/2026 21:49 17 67.68
07/10/2026 21:49 17 67.68
07/10/2026 21:49 38 67.68
07/10/2026 21:49 38 67.68
07/10/2026 21:49 7 67.68
07/10/2026 21:49 38 67.68
07/10/2026 21:49 62 67.68
07/10/2026 21:49 62 67.68
07/10/2026 21:49 38 67.68
07/10/2026 21:49 62 67.68
07/10/2026 21:49 100 67.68
07/10/2026 21:49 21 67.68
07/10/2026 21:49 62 67.68
07/10/2026 21:48 5 67.68
07/10/2026 21:48 70 67.67
07/10/2026 21:48 1 67.66
07/10/2026 21:47 100 67.66
07/10/2026 21:47 100 67.66
07/10/2026 21:47 100 67.66
07/10/2026 21:47 70 67.64
07/10/2026 21:47 4 67.64
07/10/2026 21:47 100 67.64
07/10/2026 21:47 100 67.63
07/10/2026 21:46 58 67.63
07/10/2026 21:46 100 67.63
07/10/2026 21:46 1 67.63
07/10/2026 21:46 1 67.63
07/10/2026 21:46 45 67.63
07/10/2026 21:45 1 67.65
07/10/2026 21:45 60 67.65
07/10/2026 21:45 100 67.65
07/10/2026 21:45 2 67.65
07/10/2026 21:45 36 67.65
07/10/2026 21:45 87 67.65
07/10/2026 21:45 13 67.65
07/10/2026 21:45 85 67.65
07/10/2026 21:44 5 67.64
07/10/2026 21:44 100 67.64
07/10/2026 21:44 100 67.64
07/10/2026 21:44 300 67.63
07/10/2026 21:44 100 67.63
07/10/2026 21:44 19 67.64
07/10/2026 21:44 11 67.65
07/10/2026 21:44 32 67.65
07/10/2026 21:44 6 67.65
07/10/2026 21:44 1 67.65
07/10/2026 21:44 2 67.65
07/10/2026 21:44 5 67.66
07/10/2026 21:44 100 67.67
07/10/2026 21:42 14 67.66
07/10/2026 21:42 45 67.66
07/10/2026 21:42 55 67.66
07/10/2026 21:42 19 67.67
07/10/2026 21:42 100 67.67
07/10/2026 21:41 19 67.675
07/10/2026 21:41 1 67.68
07/10/2026 21:41 19 67.68
07/10/2026 21:41 300 67.68
07/10/2026 21:41 100 67.68
07/10/2026 21:41 100 67.68
07/10/2026 21:41 15 67.67
07/10/2026 21:41 35 67.67
07/10/2026 21:41 100 67.67
07/10/2026 21:41 100 67.67
07/10/2026 21:41 100 67.67
07/10/2026 21:40 29 67.67
07/10/2026 21:40 100 67.67
07/10/2026 21:40 100 67.67
07/10/2026 21:40 100 67.67
07/10/2026 21:40 1 67.68
07/10/2026 21:40 100 67.68
07/10/2026 21:40 100 67.68
07/10/2026 21:36 1 67.69
07/10/2026 21:36 200 67.69
07/10/2026 21:36 100 67.69
07/10/2026 21:34 7 67.68
07/10/2026 21:34 2 67.69
07/10/2026 21:34 100 67.69
07/10/2026 21:32 89 67.69
07/10/2026 21:32 11 67.69
07/10/2026 21:32 100 67.68
07/10/2026 21:32 4 67.675
07/10/2026 21:31 11 67.68
07/10/2026 21:31 300 67.68
07/10/2026 21:30 30 67.69
07/10/2026 21:30 2 67.70
07/10/2026 21:30 1 67.70
07/10/2026 21:30 1 67.70
07/10/2026 21:30 5 67.70
07/10/2026 21:30 29 67.71
07/10/2026 21:29 40 67.72
07/10/2026 21:29 165 67.72
07/10/2026 21:29 192 67.72
07/10/2026 21:29 8 67.72
07/10/2026 21:29 5 67.72
07/10/2026 21:27 2 67.73
07/10/2026 21:27 97 67.72
07/10/2026 21:27 31 67.72
07/10/2026 21:27 100 67.72
07/10/2026 21:27 100 67.72
07/10/2026 21:27 3 67.73
07/10/2026 21:26 100 67.73
07/10/2026 21:26 100 67.73
07/10/2026 21:25 22 67.74
07/10/2026 21:25 1 67.73
07/10/2026 21:24 2 67.74
07/10/2026 21:24 8 67.745
07/10/2026 21:24 43 67.74
07/10/2026 21:24 57 67.74
07/10/2026 21:23 2 67.74
07/10/2026 21:23 8 67.74
07/10/2026 21:22 100 67.74
07/10/2026 21:21 1 67.73
07/10/2026 21:21 8 67.73
07/10/2026 21:21 5 67.74
07/10/2026 21:21 20 67.74
07/10/2026 21:21 200 67.74
07/10/2026 21:19 100 67.74
07/10/2026 21:18 14 67.74
07/10/2026 21:18 27 67.74
07/10/2026 21:18 100 67.73
07/10/2026 21:18 100 67.73
07/10/2026 21:18 25 67.73
07/10/2026 21:18 46 67.73
07/10/2026 21:18 24 67.73
07/10/2026 21:18 5 67.73
07/10/2026 21:16 100 67.74
07/10/2026 21:15 100 67.745
07/10/2026 21:15 100 67.74
07/10/2026 21:15 100 67.74
07/10/2026 21:15 5 67.74
07/10/2026 21:15 100 67.74
07/10/2026 21:15 100 67.74
07/10/2026 21:13 17 67.73
07/10/2026 21:13 100 67.73
07/10/2026 21:13 300 67.72
07/10/2026 21:12 100 67.72
07/10/2026 21:12 1 67.73
07/10/2026 21:12 100 67.74
07/10/2026 21:12 8 67.74
07/10/2026 21:12 5 67.74
07/10/2026 21:12 5 67.74
07/10/2026 21:12 35 67.75
07/10/2026 21:12 33 67.75
07/10/2026 21:12 5 67.75
07/10/2026 21:12 100 67.75
07/10/2026 21:12 20 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 95 67.76
07/10/2026 21:12 100 67.765
07/10/2026 21:12 100 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 4 67.76
07/10/2026 21:12 4 67.76
07/10/2026 21:12 89 67.76
07/10/2026 21:12 7 67.76
07/10/2026 21:12 4 67.76
07/10/2026 21:12 100 67.765
07/10/2026 21:12 27 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 42 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:12 57 67.76
07/10/2026 21:12 100 67.76
07/10/2026 21:11 10 67.755
07/10/2026 21:09 5 67.76
07/10/2026 21:09 100 67.76
07/10/2026 21:09 20 67.76
07/10/2026 21:09 5 67.77
07/10/2026 21:09 3 67.77
07/10/2026 21:09 100 67.77
07/10/2026 21:09 100 67.77
07/10/2026 21:09 100 67.77
07/10/2026 21:08 100 67.76
07/10/2026 21:08 5 67.76
07/10/2026 21:08 5 67.76
07/10/2026 21:08 30 67.76
07/10/2026 21:08 79 67.76
07/10/2026 21:08 100 67.76
07/10/2026 21:08 21 67.76
07/10/2026 21:08 79 67.76
07/10/2026 21:08 1 67.75
07/10/2026 21:07 100 67.75
07/10/2026 21:07 100 67.75
07/10/2026 21:07 100 67.75
07/10/2026 21:06 3 67.74
07/10/2026 21:06 2 67.74
07/10/2026 21:05 26 67.74
07/10/2026 21:05 25 67.74
07/10/2026 21:05 5 67.74
07/10/2026 21:05 100 67.74
07/10/2026 21:05 48 67.74
07/10/2026 21:05 100 67.74
07/10/2026 21:05 5 67.73
07/10/2026 21:05 26 67.73
07/10/2026 21:05 22 67.73
07/10/2026 21:05 78 67.73
07/10/2026 21:05 100 67.73
07/10/2026 21:05 100 67.73
07/10/2026 21:05 100 67.73
07/10/2026 21:05 22 67.73
07/10/2026 21:04 5 67.72
07/10/2026 21:04 2 67.72
07/10/2026 21:04 4 67.72
07/10/2026 21:04 1 67.725
07/10/2026 21:03 78 67.73
07/10/2026 21:03 10 67.72
07/10/2026 21:01 100 67.72
07/10/2026 21:01 31 67.72
07/10/2026 21:01 5 67.72
07/10/2026 21:01 5 67.73
07/10/2026 21:01 44 67.73
07/10/2026 21:01 300 67.73
07/10/2026 21:01 124 67.74
07/10/2026 21:00 3 67.74
07/10/2026 21:00 6 67.74
07/10/2026 21:00 100 67.745
07/10/2026 21:00 5 67.74
07/10/2026 21:00 200 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 200 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 67 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 198 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 198 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 198 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 98 67.74
07/10/2026 21:00 100 67.74
07/10/2026 21:00 100 67.74
07/10/2026 20:59 200 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 200 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 54 67.74
07/10/2026 20:59 46 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 60 67.74
07/10/2026 20:59 100 67.74
07/10/2026 20:59 2 67.73
07/10/2026 20:59 49 67.73
07/10/2026 20:59 100 67.73
07/10/2026 20:59 47 67.73
07/10/2026 20:59 40 67.73
07/10/2026 20:59 100 67.73
07/10/2026 20:58 1 67.725
07/10/2026 20:58 20 67.72
07/10/2026 20:58 100 67.72
07/10/2026 20:58 80 67.72
07/10/2026 20:58 100 67.72
07/10/2026 20:58 98 67.72
07/10/2026 20:58 2 67.72
07/10/2026 20:56 10 67.725
07/10/2026 20:56 200 67.72
07/10/2026 20:56 100 67.725
07/10/2026 20:56 4 67.72
07/10/2026 20:56 5 67.72
07/10/2026 20:56 42 67.72
07/10/2026 20:56 100 67.72
07/10/2026 20:56 84 67.72
07/10/2026 20:56 16 67.72
07/10/2026 20:55 16 67.71
07/10/2026 20:55 2 67.71
07/10/2026 20:55 10 67.72
07/10/2026 20:55 100 67.72
07/10/2026 20:54 2 67.725
07/10/2026 20:54 1 67.725
07/10/2026 20:54 7 67.725
07/10/2026 20:54 2 67.725
07/10/2026 20:54 1 67.725
07/10/2026 20:51 51 67.71
07/10/2026 20:51 6 67.71
07/10/2026 20:50 100 67.70
07/10/2026 20:50 100 67.70
07/10/2026 20:50 160 67.70
07/10/2026 20:49 37 67.69
07/10/2026 20:49 42 67.69
07/10/2026 20:49 100 67.69
07/10/2026 20:49 50 67.69
07/10/2026 20:49 50 67.69
07/10/2026 20:49 47 67.69
07/10/2026 20:47 19 67.68
07/10/2026 20:44 100 67.68
07/10/2026 20:44 100 67.68
07/10/2026 20:44 100 67.68
07/10/2026 20:42 100 67.67
07/10/2026 20:42 20 67.67
07/10/2026 20:41 6 67.675
07/10/2026 20:41 100 67.67
07/10/2026 20:41 100 67.67
07/10/2026 20:41 100 67.67
07/10/2026 20:39 2 67.69
07/10/2026 20:39 6 67.70
07/10/2026 20:39 5 67.70
07/10/2026 20:39 12 67.70
07/10/2026 20:39 100 67.70
07/10/2026 20:39 100 67.71
07/10/2026 20:39 90 67.71
07/10/2026 20:39 100 67.72
07/10/2026 20:38 100 67.73
07/10/2026 20:38 5 67.73
07/10/2026 20:38 100 67.74
07/10/2026 20:38 100 67.735
07/10/2026 20:36 1 67.735
07/10/2026 20:35 25 67.73
07/10/2026 20:35 100 67.73
07/10/2026 20:35 80 67.73
07/10/2026 20:34 12 67.71
07/10/2026 20:34 22 67.71
07/10/2026 20:34 100 67.71
07/10/2026 20:34 89 67.71
07/10/2026 20:31 50 67.705
07/10/2026 20:30 11 67.71
07/10/2026 20:29 2 67.705
07/10/2026 20:29 276 67.70
07/10/2026 20:29 24 67.70
07/10/2026 20:29 25 67.69
07/10/2026 20:28 50 67.695
07/10/2026 20:28 50 67.695
07/10/2026 20:28 35 67.70
07/10/2026 20:28 100 67.70
07/10/2026 20:28 66 67.70
07/10/2026 20:26 1 67.71
07/10/2026 20:25 100 67.71
07/10/2026 20:25 100 67.71
07/10/2026 20:24 100 67.71
07/10/2026 20:23 100 67.72
07/10/2026 20:23 100 67.72
07/10/2026 20:23 5 67.72
07/10/2026 20:23 5 67.72
07/10/2026 20:23 100 67.73
07/10/2026 20:23 100 67.73
07/10/2026 20:23 4 67.73
07/10/2026 20:22 100 67.73
07/10/2026 20:21 100 67.72
07/10/2026 20:21 80 67.72
07/10/2026 20:20 100 67.72
07/10/2026 20:20 100 67.725
07/10/2026 20:20 100 67.72
07/10/2026 20:20 100 67.72
07/10/2026 20:20 100 67.72
07/10/2026 20:20 45 67.72
07/10/2026 20:20 100 67.72
07/10/2026 20:20 92 67.71
07/10/2026 20:20 8 67.71
07/10/2026 20:20 92 67.715
07/10/2026 20:20 92 67.715
07/10/2026 20:20 8 67.71
07/10/2026 20:20 55 67.71
07/10/2026 20:20 8 67.71
07/10/2026 20:20 100 67.71
07/10/2026 20:20 2 67.71
07/10/2026 20:20 35 67.71
07/10/2026 20:20 63 67.71
07/10/2026 20:20 100 67.70
07/10/2026 20:20 44 67.70
07/10/2026 20:20 44 67.70
07/10/2026 20:20 1 67.70
07/10/2026 20:20 100 67.70
07/10/2026 20:20 6 67.70
07/10/2026 20:20 84 67.70
07/10/2026 20:18 100 67.69
07/10/2026 20:18 4 67.69
07/10/2026 20:18 96 67.69
07/10/2026 20:18 4 67.69
07/10/2026 20:18 4 67.69
07/10/2026 20:18 4 67.69
07/10/2026 20:18 100 67.69
07/10/2026 20:18 4 67.68
07/10/2026 20:18 17 67.68
07/10/2026 20:18 4 67.69
07/10/2026 20:18 38 67.68
07/10/2026 20:18 23 67.68
07/10/2026 20:18 18 67.68
07/10/2026 20:18 21 67.68
07/10/2026 20:18 100 67.69
07/10/2026 20:18 100 67.69
07/10/2026 20:18 100 67.69
07/10/2026 20:18 100 67.69
07/10/2026 20:18 53 67.69
07/10/2026 20:18 100 67.69
07/10/2026 20:16 100 67.68
07/10/2026 20:16 156 67.68
07/10/2026 20:16 100 67.68
07/10/2026 20:16 34 67.68
07/10/2026 20:16 120 67.68
07/10/2026 20:16 24 67.68
07/10/2026 20:16 100 67.67
07/10/2026 20:16 100 67.67
07/10/2026 20:16 4 67.67
07/10/2026 20:16 100 67.67
07/10/2026 20:16 13 67.66
07/10/2026 20:16 1 67.66
07/10/2026 20:14 1 67.65
07/10/2026 20:14 1 67.65
07/10/2026 20:12 1 67.66
07/10/2026 20:10 100 67.66
07/10/2026 20:10 18 67.66
07/10/2026 20:10 15 67.66
07/10/2026 20:09 100 67.67
07/10/2026 20:09 100 67.67
07/10/2026 20:07 75 67.65
07/10/2026 20:07 100 67.65
07/10/2026 20:05 34 67.64
07/10/2026 20:05 30 67.64
07/10/2026 20:05 56 67.64
07/10/2026 20:05 44 67.64
07/10/2026 20:05 100 67.64
07/10/2026 20:04 1 67.64
07/10/2026 20:04 2 67.64
07/10/2026 20:03 100 67.65
07/10/2026 20:03 13 67.65
07/10/2026 20:03 30 67.65
07/10/2026 20:03 53 67.66
07/10/2026 20:03 75 67.66
07/10/2026 20:03 48 67.66
07/10/2026 20:03 100 67.66
07/10/2026 20:03 5 67.67
07/10/2026 20:02 100 67.67
07/10/2026 20:02 65 67.67
07/10/2026 20:02 35 67.67
07/10/2026 20:02 1 67.66
07/10/2026 20:02 28 67.66
07/10/2026 20:02 28 67.66
07/10/2026 20:02 28 67.66
07/10/2026 20:02 6 67.64
07/10/2026 20:01 34 67.65
07/10/2026 20:01 34 67.65
07/10/2026 20:01 5 67.66
07/10/2026 20:01 43 67.67
07/10/2026 20:01 1 67.67
07/10/2026 20:01 3 67.67
07/10/2026 20:01 97 67.67
07/10/2026 20:00 100 67.68
07/10/2026 20:00 80 67.68
07/10/2026 20:00 21 67.67
07/10/2026 20:00 5 67.67
07/10/2026 20:00 72 67.67
07/10/2026 19:58 100 67.68
07/10/2026 19:58 100 67.68
07/10/2026 19:57 15 67.68
07/10/2026 19:57 5 67.68
07/10/2026 19:57 30 67.68
07/10/2026 19:57 15 67.68
07/10/2026 19:57 85 67.68
07/10/2026 19:56 12 67.68
07/10/2026 19:56 2 67.68
07/10/2026 19:55 2 67.68
07/10/2026 19:55 2 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:53 19 67.68
07/10/2026 19:52 19 67.68
07/10/2026 19:52 19 67.68
07/10/2026 19:52 19 67.68
07/10/2026 19:51 25 67.67
07/10/2026 19:51 5 67.67
07/10/2026 19:51 100 67.67
07/10/2026 19:51 199 67.67
07/10/2026 19:50 5 67.67
07/10/2026 19:50 38 67.67
07/10/2026 19:50 19 67.67
07/10/2026 19:50 19 67.67
07/10/2026 19:50 4 67.67
07/10/2026 19:50 5 67.67
07/10/2026 19:50 4 67.67
07/10/2026 19:48 86 67.68
07/10/2026 19:48 100 67.67
07/10/2026 19:48 199 67.67
07/10/2026 19:46 28 67.67
07/10/2026 19:46 3 67.67
07/10/2026 19:46 97 67.67
07/10/2026 19:46 100 67.68
07/10/2026 19:46 100 67.68
07/10/2026 19:46 32 67.68
07/10/2026 19:46 100 67.68
07/10/2026 19:44 18 67.67
07/10/2026 19:43 10 67.66
07/10/2026 19:43 34 67.66
07/10/2026 19:43 66 67.66
07/10/2026 19:43 34 67.66
07/10/2026 19:43 100 67.65
07/10/2026 19:42 100 67.65
07/10/2026 19:40 2 67.64
07/10/2026 19:40 2 67.64
07/10/2026 19:40 100 67.64
07/10/2026 19:40 9 67.64
07/10/2026 19:40 2 67.64
07/10/2026 19:40 10 67.64
07/10/2026 19:40 100 67.64
07/10/2026 19:40 200 67.64
07/10/2026 19:40 200 67.64
07/10/2026 19:39 2 67.64
07/10/2026 19:39 4 67.64
07/10/2026 19:38 1 67.64
07/10/2026 19:35 25 67.65
07/10/2026 19:34 31 67.64
07/10/2026 19:34 100 67.64
07/10/2026 19:34 6 67.65
07/10/2026 19:34 94 67.65
07/10/2026 19:34 6 67.65
07/10/2026 19:33 14 67.665
07/10/2026 19:32 100 67.67
07/10/2026 19:31 51 67.66
07/10/2026 19:31 100 67.65
07/10/2026 19:30 90 67.65
07/10/2026 19:28 10 67.65
07/10/2026 19:26 1 67.67
07/10/2026 19:26 2 67.68
07/10/2026 19:26 97 67.68
07/10/2026 19:26 100 67.68
07/10/2026 19:26 30 67.68
07/10/2026 19:26 1 67.69
07/10/2026 19:25 100 67.70
07/10/2026 19:25 100 67.71
07/10/2026 19:25 500 67.71
07/10/2026 19:25 6 67.71
07/10/2026 19:25 6 67.72
07/10/2026 19:22 100 67.74
07/10/2026 19:22 2300 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 142 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 58 67.74
07/10/2026 19:22 42 67.74
07/10/2026 19:22 200 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 32 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 28 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:22 32 67.74
07/10/2026 19:22 100 67.74
07/10/2026 19:21 60 67.73
07/10/2026 19:20 34 67.72
07/10/2026 19:20 1 67.70
07/10/2026 19:20 2 67.70
07/10/2026 19:20 1 67.70
07/10/2026 19:20 2 67.70
07/10/2026 19:19 35 67.70
07/10/2026 19:19 5 67.70
07/10/2026 19:19 11 67.70
07/10/2026 19:19 3 67.70
07/10/2026 19:19 89 67.70
07/10/2026 19:19 5 67.70
07/10/2026 19:19 6 67.70
07/10/2026 19:19 6 67.71
07/10/2026 19:19 100 67.71
07/10/2026 19:19 1 67.72
07/10/2026 19:17 50 67.70
07/10/2026 19:17 5 67.70
07/10/2026 19:16 35 67.70
07/10/2026 19:16 80 67.70
07/10/2026 19:16 1 67.69
07/10/2026 19:16 100 67.69
07/10/2026 19:16 100 67.69
07/10/2026 19:16 50 67.68
07/10/2026 19:14 5 67.68
07/10/2026 19:14 50 67.68
07/10/2026 19:14 35 67.66
07/10/2026 19:14 165 67.66
07/10/2026 19:14 35 67.66
07/10/2026 19:13 100 67.65
07/10/2026 19:13 7 67.65
07/10/2026 19:13 5 67.65
07/10/2026 19:12 100 67.66
07/10/2026 19:12 100 67.66
07/10/2026 19:12 100 67.655
07/10/2026 19:12 5 67.65
07/10/2026 19:12 2 67.65
07/10/2026 19:10 40 67.66
07/10/2026 19:10 50 67.66
07/10/2026 19:10 10 67.66
07/10/2026 19:10 100 67.67
07/10/2026 19:10 100 67.67
07/10/2026 19:10 30 67.67
07/10/2026 19:08 100 67.68
07/10/2026 19:07 94 67.68
07/10/2026 19:06 7 67.68
07/10/2026 19:06 2 67.68
07/10/2026 19:06 36 67.68
07/10/2026 19:06 5 67.68
07/10/2026 19:04 93 67.69
07/10/2026 19:04 1 67.69
07/10/2026 19:04 50 67.69
07/10/2026 19:04 80 67.69
07/10/2026 19:02 50 67.72
07/10/2026 19:02 50 67.72
07/10/2026 19:02 50 67.73
07/10/2026 18:59 100 67.715
07/10/2026 18:59 200 67.71
07/10/2026 18:57 175 67.72
07/10/2026 18:57 5 67.72
07/10/2026 18:57 10 67.72
07/10/2026 18:56 10 67.72
07/10/2026 18:56 10 67.72
07/10/2026 18:56 20 67.72
07/10/2026 18:54 1 67.69
07/10/2026 18:54 100 67.68
07/10/2026 18:53 1 67.67
07/10/2026 18:53 2 67.67
07/10/2026 18:53 100 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 20 67.65
07/10/2026 18:53 100 67.65
07/10/2026 18:53 100 67.65
07/10/2026 18:53 100 67.64
07/10/2026 18:53 5 67.64
07/10/2026 18:53 5 67.64
07/10/2026 18:53 100 67.64
07/10/2026 18:53 53 67.64
07/10/2026 18:53 300 67.65
07/10/2026 18:53 100 67.65
07/10/2026 18:53 100 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 2 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 33 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:53 42 67.66
07/10/2026 18:53 100 67.66
07/10/2026 18:52 28 67.65
07/10/2026 18:52 47 67.64
07/10/2026 18:51 100 67.65
07/10/2026 18:49 30 67.67
07/10/2026 18:49 64 67.67
07/10/2026 18:46 25 67.68
07/10/2026 18:45 5 67.68
07/10/2026 18:44 736 67.67
07/10/2026 18:44 100 67.68
07/10/2026 18:44 10 67.68
07/10/2026 18:44 5 67.68
07/10/2026 18:44 34 67.68
07/10/2026 18:44 10 67.69
07/10/2026 18:42 4 67.71
07/10/2026 18:42 1 67.71
07/10/2026 18:42 1 67.71
07/10/2026 18:42 100 67.69
07/10/2026 18:42 55 67.69
07/10/2026 18:42 30 67.69
07/10/2026 18:42 70 67.69
07/10/2026 18:42 120 67.66
07/10/2026 18:42 5 67.65
07/10/2026 18:42 5 67.64
07/10/2026 18:42 31 67.64
07/10/2026 18:42 17 67.64
07/10/2026 18:42 100 67.64
07/10/2026 18:42 120 67.64
07/10/2026 18:42 60 67.63
07/10/2026 18:41 100 67.62
07/10/2026 18:41 100 67.62
07/10/2026 18:39 44 67.60
07/10/2026 18:39 44 67.60
07/10/2026 18:39 48 67.59
07/10/2026 18:39 100 67.59
07/10/2026 18:39 100 67.59
07/10/2026 18:39 100 67.59
07/10/2026 18:35 100 67.59
07/10/2026 18:33 100 67.60
07/10/2026 18:33 100 67.60
07/10/2026 18:33 60 67.60
07/10/2026 18:33 40 67.60
07/10/2026 18:32 58 67.59
07/10/2026 18:32 61 67.59
07/10/2026 18:32 81 67.59
07/10/2026 18:30 100 67.62
07/10/2026 18:30 128 67.62
07/10/2026 18:30 100 67.62
07/10/2026 18:30 28 67.62
07/10/2026 18:29 50 67.61
07/10/2026 18:29 66 67.61
07/10/2026 18:29 16 67.61
07/10/2026 18:29 19 67.61
07/10/2026 18:29 1 67.61
07/10/2026 18:29 84 67.61
07/10/2026 18:29 200 67.60
07/10/2026 18:29 17 67.60
07/10/2026 18:29 19 67.60
07/10/2026 18:28 200 67.59
07/10/2026 18:27 5 67.62
07/10/2026 18:27 100 67.63
07/10/2026 18:27 75 67.63
07/10/2026 18:27 25 67.63
07/10/2026 18:27 5 67.63
07/10/2026 18:27 100 67.65
07/10/2026 18:27 100 67.65
07/10/2026 18:25 125 67.66
07/10/2026 18:25 30 67.66
07/10/2026 18:24 100 67.66
07/10/2026 18:24 100 67.67
07/10/2026 18:24 100 67.67
07/10/2026 18:24 22 67.67
07/10/2026 18:24 100 67.665
07/10/2026 18:24 50 67.665
07/10/2026 18:24 100 67.64
07/10/2026 18:24 5 67.64
07/10/2026 18:24 100 67.65
07/10/2026 18:24 26 67.65
07/10/2026 18:24 100 67.65
07/10/2026 18:24 100 67.65
07/10/2026 18:24 181 67.65
07/10/2026 18:24 38 67.65
07/10/2026 18:24 22 67.645
07/10/2026 18:21 100 67.64
07/10/2026 18:21 65 67.63
07/10/2026 18:21 100 67.63
07/10/2026 18:21 100 67.64
07/10/2026 18:21 100 67.63
07/10/2026 18:21 100 67.63
07/10/2026 18:21 5 67.62
07/10/2026 18:21 100 67.61
07/10/2026 18:21 100 67.61
07/10/2026 18:21 33 67.61
07/10/2026 18:21 30 67.61
07/10/2026 18:21 6 67.62
07/10/2026 18:21 94 67.64
07/10/2026 18:21 49 67.63
07/10/2026 18:21 22 67.63
07/10/2026 18:21 100 67.62
07/10/2026 18:21 200 67.64
07/10/2026 18:19 100 67.65
07/10/2026 18:19 100 67.65
07/10/2026 18:19 5 67.64
07/10/2026 18:19 37 67.65
07/10/2026 18:19 34 67.65
07/10/2026 18:19 5 67.65
07/10/2026 18:19 100 67.66
07/10/2026 18:17 5 67.67
07/10/2026 18:17 17 67.67
07/10/2026 18:16 9 67.70
07/10/2026 18:16 100 67.69
07/10/2026 18:16 100 67.69
07/10/2026 18:16 1 67.69
07/10/2026 18:15 10 67.68
07/10/2026 18:14 10 67.67
07/10/2026 18:14 3 67.67
07/10/2026 18:13 100 67.64
07/10/2026 18:13 5 67.64
07/10/2026 18:13 100 67.64
07/10/2026 18:13 1 67.63
07/10/2026 18:12 1 67.62
07/10/2026 18:12 1 67.62
07/10/2026 18:12 1 67.62
07/10/2026 18:11 20 67.60
07/10/2026 18:11 100 67.59
07/10/2026 18:11 100 67.59
07/10/2026 18:10 100 67.58
07/10/2026 18:10 168 67.58
07/10/2026 18:10 32 67.58
07/10/2026 18:10 10 67.57
07/10/2026 18:10 10 67.57
07/10/2026 18:10 23 67.57
07/10/2026 18:10 1 67.56
07/10/2026 18:09 2 67.56
07/10/2026 18:09 100 67.57
07/10/2026 18:09 100 67.57
07/10/2026 18:09 100 67.57
07/10/2026 18:09 100 67.58
07/10/2026 18:08 1 67.57
07/10/2026 18:08 1 67.57
07/10/2026 18:08 1 67.57
07/10/2026 18:08 1 67.57
07/10/2026 18:07 29 67.56
07/10/2026 18:07 100 67.53
07/10/2026 18:07 100 67.53
07/10/2026 18:07 100 67.53
07/10/2026 18:07 100 67.53
07/10/2026 18:07 5 67.53
07/10/2026 18:07 77 67.53
07/10/2026 18:07 60 67.53
07/10/2026 18:06 2 67.52
07/10/2026 18:06 17 67.52
07/10/2026 18:04 30 67.53
07/10/2026 18:03 95 67.54
07/10/2026 18:03 100 67.54
07/10/2026 18:03 5 67.54
07/10/2026 18:02 5 67.55
07/10/2026 18:02 94 67.56
07/10/2026 18:02 6 67.56
07/10/2026 17:59 11 67.57
07/10/2026 17:58 47 67.57
07/10/2026 17:58 53 67.57
07/10/2026 17:58 3 67.57
07/10/2026 17:58 22 67.57
07/10/2026 17:58 22 67.57
07/10/2026 17:56 100 67.56
07/10/2026 17:56 100 67.56
07/10/2026 17:56 100 67.54
07/10/2026 17:56 5 67.54
07/10/2026 17:55 100 67.53
07/10/2026 17:55 100 67.53
07/10/2026 17:54 100 67.50
07/10/2026 17:52 39 67.49
07/10/2026 17:52 100 67.48
07/10/2026 17:52 2 67.48
07/10/2026 17:52 100 67.48
07/10/2026 17:52 60 67.48
07/10/2026 17:52 2 67.47
07/10/2026 17:52 100 67.47
07/10/2026 17:51 100 67.46
07/10/2026 17:51 5 67.47
07/10/2026 17:50 31 67.49
07/10/2026 17:48 100 67.49
07/10/2026 17:48 80 67.49
07/10/2026 17:48 5 67.48
07/10/2026 17:48 5 67.48
07/10/2026 17:47 100 67.48
07/10/2026 17:47 200 67.47
07/10/2026 17:47 100 67.47
07/10/2026 17:47 100 67.47
07/10/2026 17:46 1 67.46
07/10/2026 17:46 80 67.46
07/10/2026 17:46 80 67.46
07/10/2026 17:46 36 67.46
07/10/2026 17:46 35 67.46
07/10/2026 17:46 100 67.46
07/10/2026 17:45 25 67.48
07/10/2026 17:43 6 67.49
07/10/2026 17:43 3 67.48
07/10/2026 17:43 5 67.47
07/10/2026 17:43 100 67.47
07/10/2026 17:43 100 67.47
07/10/2026 17:42 10 67.46
07/10/2026 17:40 100 67.45
07/10/2026 17:40 100 67.44
07/10/2026 17:40 100 67.44
07/10/2026 17:37 100 67.44
07/10/2026 17:37 5 67.43
07/10/2026 17:37 67 67.43
07/10/2026 17:36 800 67.43
07/10/2026 17:36 100 67.42
07/10/2026 17:35 800 67.43
07/10/2026 17:35 100 67.415
07/10/2026 17:35 100 67.415
07/10/2026 17:35 100 67.415
07/10/2026 17:35 65 67.40
07/10/2026 17:35 5 67.40
07/10/2026 17:35 30 67.40
07/10/2026 17:35 737 67.405
07/10/2026 17:35 365 67.405
07/10/2026 17:35 435 67.405
07/10/2026 17:35 1489 67.42
07/10/2026 17:35 800 67.42
07/10/2026 17:35 36 67.42
07/10/2026 17:35 200 67.43
07/10/2026 17:35 100 67.43
07/10/2026 17:35 200 67.425
07/10/2026 17:35 100 67.43
07/10/2026 17:35 100 67.43
07/10/2026 17:35 800 67.43
07/10/2026 17:35 100 67.43
07/10/2026 17:35 5 67.43
07/10/2026 17:35 100 67.44
07/10/2026 17:34 100 67.44
07/10/2026 17:34 100 67.45
07/10/2026 17:34 100 67.46
07/10/2026 17:34 100 67.47
07/10/2026 17:34 100 67.47
07/10/2026 17:34 100 67.47
07/10/2026 17:34 100 67.47
07/10/2026 17:34 85 67.47
07/10/2026 17:33 20 67.46
07/10/2026 17:33 5 67.46
07/10/2026 17:33 100 67.46
07/10/2026 17:33 95 67.46
07/10/2026 17:33 5 67.46
07/10/2026 17:32 12 67.445
07/10/2026 17:32 25 67.44
07/10/2026 17:32 100 67.44
07/10/2026 17:32 100 67.44
07/10/2026 17:32 100 67.45
07/10/2026 17:32 100 67.45
07/10/2026 17:31 800 67.43
07/10/2026 17:31 100 67.43
07/10/2026 17:31 5 67.43
07/10/2026 17:31 95 67.43
07/10/2026 17:31 766 67.43
07/10/2026 17:31 34 67.43
07/10/2026 17:30 800 67.42
07/10/2026 17:30 10 67.41
07/10/2026 17:30 450 67.42
07/10/2026 17:30 29 67.42
07/10/2026 17:30 22 67.42
07/10/2026 17:30 330 67.42
07/10/2026 17:30 69 67.42
07/10/2026 17:30 51 67.42
07/10/2026 17:30 100 67.43
07/10/2026 17:30 312 67.42
07/10/2026 17:30 48 67.42
07/10/2026 17:30 90 67.42
07/10/2026 17:30 312 67.42
07/10/2026 17:30 450 67.42
07/10/2026 17:30 42 67.47
07/10/2026 17:30 58 67.47
07/10/2026 17:30 10 67.47
07/10/2026 17:30 132 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 68 67.47
07/10/2026 17:30 39 67.47
07/10/2026 17:30 1 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 1 67.47
07/10/2026 17:30 2 67.47
07/10/2026 17:30 7 67.465
07/10/2026 17:30 300 67.46
07/10/2026 17:30 100 67.46
07/10/2026 17:30 1 67.47
07/10/2026 17:30 149 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 150 67.47
07/10/2026 17:30 300 67.47
07/10/2026 17:30 150 67.47
07/10/2026 17:30 300 67.47
07/10/2026 17:30 1444 67.47
07/10/2026 17:30 156 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 300 67.47
07/10/2026 17:30 1177 67.47
07/10/2026 17:30 147 67.47
07/10/2026 17:30 176 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 300 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 1700 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 1360 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 140 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 100 67.46
07/10/2026 17:30 60 67.46
07/10/2026 17:30 40 67.46
07/10/2026 17:30 60 67.46
07/10/2026 17:30 879 67.47
07/10/2026 17:30 1 67.47
07/10/2026 17:30 100 67.47
07/10/2026 17:30 200 67.46
07/10/2026 17:30 300 67.45
07/10/2026 17:29 96 67.44
07/10/2026 17:29 504 67.44
07/10/2026 17:29 1200 67.44
07/10/2026 17:29 100 67.44
07/10/2026 17:29 100 67.43
07/10/2026 17:29 100 67.43
07/10/2026 17:29 30 67.42
07/10/2026 17:29 100 67.42
07/10/2026 17:29 28 67.44
07/10/2026 17:29 26 67.44
07/10/2026 17:29 396 67.44
07/10/2026 17:29 450 67.44
07/10/2026 17:29 90 67.43
07/10/2026 17:29 100 67.41
07/10/2026 17:29 100 67.41
07/10/2026 17:29 120 67.41
07/10/2026 17:29 80 67.40
07/10/2026 17:29 20 67.40
07/10/2026 17:29 100 67.39
07/10/2026 17:29 1 67.39
07/10/2026 17:29 100 67.38
07/10/2026 17:29 5 67.38
07/10/2026 17:29 6 67.38
07/10/2026 17:29 13 67.37
07/10/2026 17:29 187 67.37
07/10/2026 17:28 100 67.36
07/10/2026 17:28 300 67.36
07/10/2026 17:28 100 67.35
07/10/2026 17:28 44 67.35
07/10/2026 17:28 12 67.33
07/10/2026 17:28 37 67.33
07/10/2026 17:28 34 67.33
07/10/2026 17:28 6 67.33
07/10/2026 17:28 100 67.33
07/10/2026 17:28 1 67.36
07/10/2026 17:28 44 67.36
07/10/2026 17:28 100 67.36
07/10/2026 17:28 100 67.36
07/10/2026 17:28 100 67.35
07/10/2026 17:28 100 67.34
07/10/2026 17:27 30 67.33
07/10/2026 17:26 70 67.36
07/10/2026 17:26 30 67.36
07/10/2026 17:26 100 67.37
07/10/2026 17:26 100 67.37
07/10/2026 17:26 100 67.38
07/10/2026 17:25 2 67.37
07/10/2026 17:23 81 67.39
07/10/2026 17:23 100 67.39
07/10/2026 17:23 100 67.39
07/10/2026 17:23 80 67.37
07/10/2026 17:23 100 67.38
07/10/2026 17:22 20 67.38
07/10/2026 17:20 100 67.38
07/10/2026 17:20 69 67.385
07/10/2026 17:20 100 67.39
07/10/2026 17:20 100 67.39
07/10/2026 17:20 5 67.37
07/10/2026 17:20 1 67.37
07/10/2026 17:20 100 67.38
07/10/2026 17:20 17 67.38
07/10/2026 17:20 83 67.38
07/10/2026 17:19 99 67.41
07/10/2026 17:19 100 67.41
07/10/2026 17:19 100 67.40
07/10/2026 17:19 100 67.40
07/10/2026 17:19 6 67.40
07/10/2026 17:19 8 67.40
07/10/2026 17:18 20 67.43
07/10/2026 17:18 100 67.42
07/10/2026 17:18 100 67.42
07/10/2026 17:18 100 67.41
07/10/2026 17:18 1 67.38
07/10/2026 17:18 39 67.41
07/10/2026 17:18 100 67.40
07/10/2026 17:18 100 67.40
07/10/2026 17:17 70 67.39
07/10/2026 17:17 15 67.39
07/10/2026 17:17 15 67.39
07/10/2026 17:17 70 67.39
07/10/2026 17:17 148 67.39
07/10/2026 17:17 7 67.39
07/10/2026 17:17 7 67.39
07/10/2026 17:17 7 67.39
07/10/2026 17:17 200 67.39
07/10/2026 17:16 90 67.42
07/10/2026 17:16 5 67.41
07/10/2026 17:16 240 67.40
07/10/2026 17:16 240 67.40
07/10/2026 17:16 800 67.40
07/10/2026 17:16 100 67.425
07/10/2026 17:16 30 67.44
07/10/2026 17:16 60 67.44
07/10/2026 17:16 5 67.43
07/10/2026 17:15 14 67.43
07/10/2026 17:15 86 67.43
07/10/2026 17:15 14 67.43
07/10/2026 17:15 46 67.43
07/10/2026 17:15 54 67.43
07/10/2026 17:15 100 67.42
07/10/2026 17:15 6 67.43
07/10/2026 17:15 40 67.43
07/10/2026 17:15 40 67.42
07/10/2026 17:15 20 67.415
07/10/2026 17:15 40 67.41
07/10/2026 17:15 100 67.41
07/10/2026 17:15 40 67.40
07/10/2026 17:15 40 67.39
07/10/2026 17:15 80 67.39
07/10/2026 17:15 80 67.39
07/10/2026 17:14 6 67.36
07/10/2026 17:14 120 67.31
07/10/2026 17:14 120 67.31
07/10/2026 17:14 30 67.31
07/10/2026 17:14 35 67.34
07/10/2026 17:14 34 67.34
07/10/2026 17:13 20 67.37
07/10/2026 17:13 38 67.38
07/10/2026 17:13 10 67.38
07/10/2026 17:13 100 67.38
07/10/2026 17:13 100 67.38
07/10/2026 17:13 100 67.38
07/10/2026 17:13 93 67.37
07/10/2026 17:13 12 67.37
07/10/2026 17:12 5 67.39
07/10/2026 17:12 400 67.39
07/10/2026 17:12 5 67.39
07/10/2026 17:12 400 67.39
07/10/2026 17:12 1 67.40
07/10/2026 17:12 1 67.41
07/10/2026 17:12 16 67.41
07/10/2026 17:12 83 67.41
07/10/2026 17:12 100 67.42
07/10/2026 17:12 74 67.45
07/10/2026 17:12 8 67.45
07/10/2026 17:12 18 67.45
07/10/2026 17:10 20 67.48
07/10/2026 17:10 60 67.48
07/10/2026 17:10 100 67.47
07/10/2026 17:10 200 67.47
07/10/2026 17:10 100 67.47
07/10/2026 17:10 94 67.47
07/10/2026 17:10 6 67.47
07/10/2026 17:10 86 67.47
07/10/2026 17:10 82 67.47
07/10/2026 17:10 38 67.47
07/10/2026 17:10 80 67.47
07/10/2026 17:10 10 67.47
07/10/2026 17:10 90 67.47
07/10/2026 17:09 120 67.46
07/10/2026 17:09 400 67.46
07/10/2026 17:09 120 67.46
07/10/2026 17:09 5 67.46
07/10/2026 17:08 2 67.49
07/10/2026 17:08 2 67.49
07/10/2026 17:08 32 67.51
07/10/2026 17:08 32 67.51
07/10/2026 17:08 42 67.51
07/10/2026 17:08 100 67.48
07/10/2026 17:08 100 67.48
07/10/2026 17:08 100 67.48
07/10/2026 17:06 100 67.48
07/10/2026 17:06 100 67.48
07/10/2026 17:05 120 67.49
07/10/2026 17:04 400 67.46
07/10/2026 17:04 400 67.46
07/10/2026 17:04 100 67.46
07/10/2026 17:04 100 67.46
07/10/2026 17:04 50 67.45
07/10/2026 17:04 100 67.45
07/10/2026 17:04 10 67.44
07/10/2026 17:04 16 67.44
07/10/2026 17:04 200 67.42
07/10/2026 17:04 100 67.42
07/10/2026 17:04 6 67.41
07/10/2026 17:03 80 67.45
07/10/2026 17:03 20 67.45
07/10/2026 17:03 60 67.45
07/10/2026 17:03 20 67.45
07/10/2026 17:03 6 67.46
07/10/2026 17:02 31 67.46
07/10/2026 17:02 34 67.46
07/10/2026 17:02 30 67.47
07/10/2026 17:02 100 67.50
07/10/2026 17:01 9 67.53
07/10/2026 17:01 1 67.53
07/10/2026 17:01 24 67.53
07/10/2026 17:01 75 67.53
07/10/2026 17:01 30 67.52
07/10/2026 17:01 60 67.52
07/10/2026 17:01 100 67.52
07/10/2026 17:00 30 67.51
07/10/2026 16:58 80 67.54
07/10/2026 16:58 20 67.54
07/10/2026 16:58 96 67.525
07/10/2026 16:58 2 67.53
07/10/2026 16:58 35 67.54
07/10/2026 16:58 100 67.54
07/10/2026 16:58 100 67.52
07/10/2026 16:58 2 67.53
07/10/2026 16:57 100 67.52
07/10/2026 16:56 100 67.52
07/10/2026 16:56 13 67.55
07/10/2026 16:56 34 67.55
07/10/2026 16:56 53 67.55
07/10/2026 16:56 47 67.55
07/10/2026 16:56 24 67.54
07/10/2026 16:56 56 67.54
07/10/2026 16:56 9 67.53
07/10/2026 16:56 71 67.53
07/10/2026 16:56 32 67.53
07/10/2026 16:55 80 67.51
07/10/2026 16:55 1 67.54
07/10/2026 16:55 5 67.54
07/10/2026 16:55 5 67.54
07/10/2026 16:55 5 67.55
07/10/2026 16:55 50 67.56
07/10/2026 16:55 50 67.56
07/10/2026 16:53 60 67.55
07/10/2026 16:53 16 67.55
07/10/2026 16:53 16 67.55
07/10/2026 16:51 100 67.53
07/10/2026 16:51 3 67.53
07/10/2026 16:51 100 67.51
07/10/2026 16:51 131 67.51
07/10/2026 16:51 61 67.52
07/10/2026 16:51 80 67.52
07/10/2026 16:51 1 67.51
07/10/2026 16:51 59 67.51
07/10/2026 16:51 13 67.51
07/10/2026 16:51 7 67.51
07/10/2026 16:51 100 67.52
07/10/2026 16:51 219 67.52
07/10/2026 16:51 21 67.52
07/10/2026 16:50 80 67.55
07/10/2026 16:50 100 67.54
07/10/2026 16:50 100 67.53
07/10/2026 16:50 80 67.53
07/10/2026 16:50 60 67.53
07/10/2026 16:50 20 67.53
07/10/2026 16:50 80 67.525
07/10/2026 16:50 190 67.52
07/10/2026 16:50 10 67.52
07/10/2026 16:50 100 67.54
07/10/2026 16:47 100 67.51
07/10/2026 16:47 14 67.495
07/10/2026 16:46 28 67.54
07/10/2026 16:46 100 67.54
07/10/2026 16:46 28 67.54
07/10/2026 16:46 28 67.54
07/10/2026 16:46 72 67.53
07/10/2026 16:46 28 67.53
07/10/2026 16:46 50 67.525
07/10/2026 16:45 120 67.54
07/10/2026 16:45 120 67.54
07/10/2026 16:45 50 67.55
07/10/2026 16:45 50 67.55
07/10/2026 16:45 5 67.56
07/10/2026 16:45 100 67.56
07/10/2026 16:44 100 67.57
07/10/2026 16:44 10 67.56
07/10/2026 16:44 83 67.56
07/10/2026 16:44 107 67.56
07/10/2026 16:44 100 67.56
07/10/2026 16:44 10 67.55
07/10/2026 16:44 15 67.53
07/10/2026 16:43 21 67.55
07/10/2026 16:43 50 67.55
07/10/2026 16:43 9 67.55
07/10/2026 16:43 59 67.54
07/10/2026 16:43 200 67.54
07/10/2026 16:43 30 67.54
07/10/2026 16:43 35 67.54
07/10/2026 16:43 7 67.54
07/10/2026 16:43 7 67.54
07/10/2026 16:43 7 67.54
07/10/2026 16:43 100 67.53
07/10/2026 16:43 100 67.53
07/10/2026 16:43 60 67.53
07/10/2026 16:43 40 67.53
07/10/2026 16:43 9 67.49
07/10/2026 16:43 1 67.50
07/10/2026 16:42 214 67.51
07/10/2026 16:42 100 67.48
07/10/2026 16:42 38 67.48
07/10/2026 16:42 100 67.48
07/10/2026 16:42 120 67.49
07/10/2026 16:41 200 67.52
07/10/2026 16:41 32 67.52
07/10/2026 16:41 100 67.50
07/10/2026 16:41 300 67.51
07/10/2026 16:40 11 67.51
07/10/2026 16:40 1 67.49
07/10/2026 16:40 30 67.49
07/10/2026 16:40 2 67.50
07/10/2026 16:40 1 67.51
07/10/2026 16:40 120 67.52
07/10/2026 16:40 120 67.52
07/10/2026 16:40 400 67.52
07/10/2026 16:40 400 67.52
07/10/2026 16:39 100 67.56
07/10/2026 16:39 5 67.56
07/10/2026 16:37 50 67.57
07/10/2026 16:37 300 67.51
07/10/2026 16:36 100 67.57
07/10/2026 16:36 2 67.58
07/10/2026 16:36 400 67.59
07/10/2026 16:36 117 67.59
07/10/2026 16:36 3 67.59
07/10/2026 16:36 60 67.59
07/10/2026 16:36 120 67.57
07/10/2026 16:36 100 67.57
07/10/2026 16:36 60 67.58
07/10/2026 16:36 38 67.57
07/10/2026 16:36 2 67.57
07/10/2026 16:36 60 67.57
07/10/2026 16:36 300 67.57
07/10/2026 16:35 65 67.53
07/10/2026 16:35 21 67.555
07/10/2026 16:34 56 67.54
07/10/2026 16:34 44 67.54
07/10/2026 16:34 100 67.54
07/10/2026 16:34 100 67.55
07/10/2026 16:34 100 67.55
07/10/2026 16:34 50 67.56
07/10/2026 16:34 50 67.55
07/10/2026 16:34 79 67.57
07/10/2026 16:34 20 67.57
07/10/2026 16:34 1 67.57
07/10/2026 16:34 99 67.56
07/10/2026 16:34 1 67.56
07/10/2026 16:34 99 67.56
07/10/2026 16:34 1 67.56
07/10/2026 16:34 26 67.53
07/10/2026 16:33 100 67.54
07/10/2026 16:33 100 67.55
07/10/2026 16:33 29 67.565
07/10/2026 16:33 100 67.565
07/10/2026 16:33 50 67.565
07/10/2026 16:33 50 67.565
07/10/2026 16:33 50 67.535
07/10/2026 16:33 50 67.535
07/10/2026 16:33 200 67.535
07/10/2026 16:33 5 67.50
07/10/2026 16:33 100 67.50
07/10/2026 16:33 100 67.46
07/10/2026 16:33 100 67.39
07/10/2026 16:33 100 67.39
07/10/2026 16:33 100 67.38
07/10/2026 16:33 50 67.36
07/10/2026 16:33 50 67.36
07/10/2026 16:33 100 67.33
07/10/2026 16:33 100 67.37
07/10/2026 16:33 200 67.37
07/10/2026 16:33 43 67.37
07/10/2026 16:33 57 67.37
07/10/2026 16:33 100 67.36
07/10/2026 16:33 100 67.36
07/10/2026 16:33 100 67.33
07/10/2026 16:33 100 67.33
07/10/2026 16:33 100 67.34
07/10/2026 16:33 100 67.34
07/10/2026 16:33 91 67.34
07/10/2026 16:33 100 67.34
07/10/2026 16:33 50 67.41
07/10/2026 16:33 100 67.39
07/10/2026 16:33 3 67.39
07/10/2026 16:33 20 67.39
07/10/2026 16:33 100 67.40
07/10/2026 16:33 20 67.36
07/10/2026 16:33 100 67.36
07/10/2026 16:33 100 67.37
07/10/2026 16:33 100 67.40
07/10/2026 16:33 100 67.40
07/10/2026 16:33 100 67.44
07/10/2026 16:33 2 67.44
07/10/2026 16:33 1 67.44
07/10/2026 16:33 75 67.41
07/10/2026 16:33 25 67.41
07/10/2026 16:33 100 67.42
07/10/2026 16:33 44 67.42
07/10/2026 16:33 72 67.39
07/10/2026 16:33 100 67.37
07/10/2026 16:33 100 67.36
07/10/2026 16:33 43 67.38
07/10/2026 16:33 19 67.38
07/10/2026 16:33 81 67.38
07/10/2026 16:33 80 67.39
07/10/2026 16:33 100 67.39
07/10/2026 16:33 100 67.41
07/10/2026 16:33 100 67.41
07/10/2026 16:33 71 67.42
07/10/2026 16:33 100 67.42
07/10/2026 16:33 20 67.42
07/10/2026 16:33 200 67.42
07/10/2026 16:33 80 67.42
07/10/2026 16:33 80 67.42
07/10/2026 16:33 100 67.43
07/10/2026 16:33 100 67.43
07/10/2026 16:33 200 67.46
07/10/2026 16:32 4 67.51
07/10/2026 16:32 100 67.51
07/10/2026 16:32 100 67.50
07/10/2026 16:32 100 67.50
07/10/2026 16:32 48 67.485
07/10/2026 16:32 100 67.49
07/10/2026 16:32 120 67.61
07/10/2026 16:32 100 67.62
07/10/2026 16:32 10 67.61
07/10/2026 16:32 13 67.62
07/10/2026 16:32 47 67.62
07/10/2026 16:32 19 67.62
07/10/2026 16:32 40 67.62
07/10/2026 16:32 40 67.62
07/10/2026 16:32 79 67.64
07/10/2026 16:32 3 67.64
07/10/2026 16:32 40 67.63
07/10/2026 16:32 97 67.64
07/10/2026 16:32 100 67.63
07/10/2026 16:32 40 67.635
07/10/2026 16:32 30 67.68
07/10/2026 16:32 100 67.69
07/10/2026 16:32 100 67.69
07/10/2026 16:32 100 67.69
07/10/2026 16:32 40 67.71
07/10/2026 16:31 100 67.69
07/10/2026 16:31 3 67.71
07/10/2026 16:31 17 67.71
07/10/2026 16:31 200 67.71
07/10/2026 16:31 5 67.70
07/10/2026 16:31 100 67.71
07/10/2026 16:31 1 67.71
07/10/2026 16:31 100 67.71
07/10/2026 16:31 120 67.72
07/10/2026 16:31 120 67.72
07/10/2026 16:31 120 67.72
07/10/2026 16:31 100 67.72
07/10/2026 16:31 20 67.73
07/10/2026 16:31 100 67.73
07/10/2026 16:28 20 67.77
07/10/2026 16:28 20 67.75
07/10/2026 16:27 100 67.76
07/10/2026 16:27 1 67.76
07/10/2026 16:27 1 67.76
07/10/2026 16:27 100 67.77
07/10/2026 16:27 100 67.78
07/10/2026 16:27 37 67.78
07/10/2026 16:27 34 67.78
07/10/2026 16:27 100 67.83
07/10/2026 16:25 20 67.82
07/10/2026 16:25 52 67.83
07/10/2026 16:25 400 67.83
07/10/2026 16:24 20 67.83
07/10/2026 16:23 1 67.82
07/10/2026 16:23 100 67.83
07/10/2026 16:23 100 67.82
07/10/2026 16:23 100 67.82
07/10/2026 16:23 47 67.82
07/10/2026 16:23 1 67.82
07/10/2026 16:22 30 67.84
07/10/2026 16:22 80 67.87
07/10/2026 16:22 20 67.87
07/10/2026 16:22 8 67.86
07/10/2026 16:22 34 67.86
07/10/2026 16:22 100 67.86
07/10/2026 16:22 166 67.86
07/10/2026 16:22 100 67.86
07/10/2026 16:22 5 67.86
07/10/2026 16:22 52 67.86
07/10/2026 16:22 47 67.86
07/10/2026 16:22 40 67.85
07/10/2026 16:22 200 67.85
07/10/2026 16:20 20 67.88
07/10/2026 16:19 1 67.87
07/10/2026 16:19 29 67.87
07/10/2026 16:19 71 67.87
07/10/2026 16:16 1 67.83
07/10/2026 16:16 20 67.83
07/10/2026 16:16 200 67.82
07/10/2026 16:16 100 67.82
07/10/2026 16:16 23 67.805
07/10/2026 16:15 20 67.79
07/10/2026 16:15 100 67.79
07/10/2026 16:12 2 67.80
07/10/2026 16:12 200 67.80
07/10/2026 16:11 50 67.81
07/10/2026 16:11 30 67.80
07/10/2026 16:11 100 67.81
07/10/2026 16:11 100 67.81
07/10/2026 16:11 36 67.81
07/10/2026 16:11 20 67.82
07/10/2026 16:10 100 67.82
07/10/2026 16:10 6 67.83
07/10/2026 16:10 100 67.83
07/10/2026 16:10 6 67.85
07/10/2026 16:10 100 67.85
07/10/2026 16:10 600 67.82
07/10/2026 16:08 99 67.84
07/10/2026 16:08 21 67.85
07/10/2026 16:08 79 67.85
07/10/2026 16:08 20 67.85
07/10/2026 16:08 80 67.85
07/10/2026 16:07 50 67.84
07/10/2026 16:07 50 67.84
07/10/2026 16:06 50 67.845
07/10/2026 16:05 50 67.82
07/10/2026 16:05 50 67.82
07/10/2026 16:05 100 67.84
07/10/2026 16:05 100 67.85
07/10/2026 16:05 100 67.86
07/10/2026 16:05 20 67.88
07/10/2026 16:04 3 67.88
07/10/2026 16:04 58 67.87
07/10/2026 16:03 100 67.82
07/10/2026 16:01 113 67.84
07/10/2026 16:01 87 67.82
07/10/2026 16:01 177 67.82
07/10/2026 16:00 20 67.80
07/10/2026 16:00 12 67.81
07/10/2026 15:59 35 67.82
07/10/2026 15:59 100 67.83
07/10/2026 15:59 6 67.84
07/10/2026 15:59 100 67.86
07/10/2026 15:59 5 67.87
07/10/2026 15:59 20 67.88
07/10/2026 15:59 400 67.91
07/10/2026 15:59 64 67.90
07/10/2026 15:59 36 67.90
07/10/2026 15:58 100 67.905
07/10/2026 15:58 4 67.85
07/10/2026 15:58 120 67.84
07/10/2026 15:58 400 67.84
07/10/2026 15:58 200 67.84
07/10/2026 15:58 100 67.82
07/10/2026 15:58 200 67.825
07/10/2026 15:57 20 67.83
07/10/2026 15:56 50 67.82
07/10/2026 15:54 100 67.80
07/10/2026 15:54 20 67.83
07/10/2026 15:54 4 67.835
07/10/2026 15:54 100 67.84
07/10/2026 15:54 100 67.82
07/10/2026 15:53 20 67.82
07/10/2026 15:53 200 67.80
07/10/2026 15:53 150 67.80
07/10/2026 15:53 400 67.80
07/10/2026 15:52 30 67.785
07/10/2026 15:52 50 67.78
07/10/2026 15:52 100 67.78
07/10/2026 15:51 50 67.84
07/10/2026 15:51 48 67.84
07/10/2026 15:51 120 67.85
07/10/2026 15:51 120 67.85
07/10/2026 15:51 400 67.85
07/10/2026 15:51 400 67.85
07/10/2026 15:51 24 67.85
07/10/2026 15:51 9 67.86
07/10/2026 15:51 26 67.86
07/10/2026 15:51 8 67.87
07/10/2026 15:51 120 67.87
07/10/2026 15:51 20 67.89
07/10/2026 15:50 50 67.88
07/10/2026 15:50 130 67.88
07/10/2026 15:50 27 67.85
07/10/2026 15:50 100 67.85
07/10/2026 15:50 26 67.85
07/10/2026 15:50 200 67.87
07/10/2026 15:49 26 67.87
07/10/2026 15:49 100 67.87
07/10/2026 15:49 100 67.88
07/10/2026 15:49 100 67.88
07/10/2026 15:49 100 67.88
07/10/2026 15:49 1 67.90
07/10/2026 15:48 100 67.93
07/10/2026 15:48 74 67.93
07/10/2026 15:48 26 67.93
07/10/2026 15:48 100 67.94
07/10/2026 15:48 100 67.95
07/10/2026 15:47 4 67.95
07/10/2026 15:47 100 67.95
07/10/2026 15:46 120 67.98
07/10/2026 15:46 15 67.98
07/10/2026 15:46 5 67.98
07/10/2026 15:46 6 67.98
07/10/2026 15:46 8 67.99
07/10/2026 15:46 40 67.99
07/10/2026 15:46 120 67.99
07/10/2026 15:46 5 67.99
07/10/2026 15:46 5 67.99
07/10/2026 15:46 34 67.99
07/10/2026 15:45 100 68.02
07/10/2026 15:45 100 68.015
07/10/2026 15:45 10 68.01
07/10/2026 15:45 10 68.02
07/10/2026 15:45 50 68.035
07/10/2026 15:44 50 68.04
07/10/2026 15:44 23 68.01
07/10/2026 15:44 100 67.99
07/10/2026 15:44 290 67.99
07/10/2026 15:44 10 67.99
07/10/2026 15:44 400 67.99
07/10/2026 15:44 100 67.99
07/10/2026 15:43 50 67.97
07/10/2026 15:43 50 67.97
07/10/2026 15:43 200 67.96
07/10/2026 15:42 300 67.94
07/10/2026 15:41 59 67.95
07/10/2026 15:41 3 67.95
07/10/2026 15:41 1 67.92
07/10/2026 15:41 100 67.92
07/10/2026 15:41 100 67.97
07/10/2026 15:41 100 68.01
07/10/2026 15:41 50 68.025
07/10/2026 15:40 100 68.02
07/10/2026 15:40 18 68.01
07/10/2026 15:40 100 68.01
07/10/2026 15:40 100 68.01
07/10/2026 15:40 50 67.99
07/10/2026 15:40 100 67.97
07/10/2026 15:40 200 67.98
07/10/2026 15:40 199 67.98
07/10/2026 15:39 200 67.93
07/10/2026 15:39 30 67.90
07/10/2026 15:39 100 67.90
07/10/2026 15:39 100 67.91
07/10/2026 15:39 100 67.91
07/10/2026 15:39 100 67.91
07/10/2026 15:39 100 67.92
07/10/2026 15:39 100 67.92
07/10/2026 15:39 100 67.92
07/10/2026 15:39 100 67.92
07/10/2026 15:39 100 67.94
07/10/2026 15:39 50 67.955
07/10/2026 15:39 100 67.95
07/10/2026 15:39 120 67.93
07/10/2026 15:39 200 67.87
07/10/2026 15:39 100 67.87
07/10/2026 15:39 848 67.88
07/10/2026 15:39 10 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 90 67.88
07/10/2026 15:39 22 67.88
07/10/2026 15:39 30 67.88
07/10/2026 15:39 48 67.88
07/10/2026 15:39 14 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 12 67.88
07/10/2026 15:39 88 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 14 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.88
07/10/2026 15:39 100 67.86
07/10/2026 15:39 50 67.85
07/10/2026 15:38 300 67.82
07/10/2026 15:38 100 67.83
07/10/2026 15:38 20 67.83
07/10/2026 15:38 100 67.83
07/10/2026 15:38 100 67.84
07/10/2026 15:38 100 67.85
07/10/2026 15:38 100 67.86
07/10/2026 15:37 50 67.85
07/10/2026 15:37 32 67.85
07/10/2026 15:37 35 67.85
07/10/2026 15:37 100 67.82
07/10/2026 15:37 50 67.81
07/10/2026 15:37 50 67.81
07/10/2026 15:37 100 67.81
07/10/2026 15:37 100 67.81
07/10/2026 15:37 100 67.83
07/10/2026 15:37 50 67.82
07/10/2026 15:37 50 67.82
07/10/2026 15:37 100 67.80
07/10/2026 15:37 7 67.81
07/10/2026 15:37 1 67.81
07/10/2026 15:37 1 67.81
07/10/2026 15:37 100 67.83
07/10/2026 15:36 100 67.84
07/10/2026 15:36 10 67.84
07/10/2026 15:35 3 67.76
07/10/2026 15:35 100 67.76
07/10/2026 15:34 10 67.74
07/10/2026 15:34 27 67.74
07/10/2026 15:34 73 67.74
07/10/2026 15:34 50 67.75
07/10/2026 15:34 2 67.74
07/10/2026 15:34 8 67.75
07/10/2026 15:34 92 67.75
07/10/2026 15:34 100 67.75
07/10/2026 15:33 5 67.73
07/10/2026 15:33 200 67.74
07/10/2026 15:33 41 67.75
07/10/2026 15:33 50 67.75
07/10/2026 15:33 50 67.75
07/10/2026 15:33 50 67.77
07/10/2026 15:33 50 67.77
07/10/2026 15:33 100 67.79
07/10/2026 15:33 100 67.79
07/10/2026 15:33 100 67.79
07/10/2026 15:33 100 67.79
07/10/2026 15:33 100 67.79
07/10/2026 15:33 50 67.80
07/10/2026 15:33 120 67.78
07/10/2026 15:33 120 67.78
07/10/2026 15:33 40 67.78
07/10/2026 15:33 34 67.78
07/10/2026 15:33 100 67.78
07/10/2026 15:33 26 67.78
07/10/2026 15:33 87 67.78
07/10/2026 15:33 100 67.78
07/10/2026 15:33 113 67.78
07/10/2026 15:33 100 67.75
07/10/2026 15:33 7 67.74
07/10/2026 15:33 49 67.74
07/10/2026 15:33 47 67.74
07/10/2026 15:33 50 67.74
07/10/2026 15:33 50 67.74
07/10/2026 15:33 100 67.74
07/10/2026 15:33 5 67.74
07/10/2026 15:33 5 67.74
07/10/2026 15:32 20 67.73
07/10/2026 15:32 100 67.73
07/10/2026 15:32 120 67.73
07/10/2026 15:32 100 67.73
07/10/2026 15:32 3 67.75
07/10/2026 15:32 100 67.73
07/10/2026 15:32 190 67.73
07/10/2026 15:32 10 67.73
07/10/2026 15:32 200 67.73
07/10/2026 15:31 9 67.72
07/10/2026 15:31 95 67.74
07/10/2026 15:31 5 67.74
07/10/2026 15:31 21 67.74
07/10/2026 15:31 3 67.73
07/10/2026 15:31 97 67.73
07/10/2026 15:31 300 67.73
07/10/2026 15:31 8 67.70
07/10/2026 15:31 92 67.70
07/10/2026 15:31 300 67.70
07/10/2026 15:31 120 67.68
07/10/2026 15:31 120 67.68
07/10/2026 15:30 6 67.73
07/10/2026 15:30 5 67.76
07/10/2026 15:30 100 67.78
07/10/2026 15:30 50 67.83
07/10/2026 15:30 50 67.845
07/10/2026 15:30 50 67.83
07/10/2026 15:30 50 67.81
07/10/2026 15:30 296 67.89
07/10/2026 15:30 100 67.87
07/10/2026 15:30 100 67.89
07/10/2026 15:30 100 67.87
07/10/2026 15:30 100 67.76
07/10/2026 15:30 2 67.78
07/10/2026 15:30 91 67.74
07/10/2026 15:30 25 67.74
07/10/2026 15:30 75 67.74
07/10/2026 15:30 25 67.74
07/10/2026 15:30 75 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 25 67.74
07/10/2026 15:30 75 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 25 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 25 67.74
07/10/2026 15:30 75 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 100 67.74
07/10/2026 15:30 85 67.74
07/10/2026 15:30 15 67.74
07/10/2026 15:30 6962 67.65
07/10/2026 15:30 6962 67.65