Alcon Rg
ALC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:23:38
Geld
26.08.2026 - 18:30:14
Geld
Volumen
Brief
26.08.2026 - 18:30:14
Brief
Volumen
72.65
-0.72 ( -0.98% )
72.63
100
72.68
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:30 40 72.65
08/26/2026 18:29 26 72.655
08/26/2026 18:28 25 72.64
08/26/2026 18:28 40 72.63
08/26/2026 18:27 1 72.65
08/26/2026 18:27 1 72.65
08/26/2026 18:23 100 72.65
08/26/2026 18:23 1 72.66
08/26/2026 18:22 1 72.67
08/26/2026 18:22 5 72.67
08/26/2026 18:22 1 72.67
08/26/2026 18:22 8 72.67
08/26/2026 18:20 54 72.69
08/26/2026 18:20 40 72.69
08/26/2026 18:20 20 72.67
08/26/2026 18:20 25 72.67
08/26/2026 18:19 9 72.70
08/26/2026 18:19 100 72.71
08/26/2026 18:19 100 72.71
08/26/2026 18:17 54 72.73
08/26/2026 18:17 1 72.72
08/26/2026 18:17 100 72.72
08/26/2026 18:17 25 72.73
08/26/2026 18:17 54 72.73
08/26/2026 18:16 1 72.72
08/26/2026 18:16 2 72.72
08/26/2026 18:16 98 72.72
08/26/2026 18:16 2 72.72
08/26/2026 18:16 100 72.69
08/26/2026 18:16 100 72.69
08/26/2026 18:15 100 72.69
08/26/2026 18:14 27 72.69
08/26/2026 18:14 30 72.69
08/26/2026 18:14 41 72.69
08/26/2026 18:14 14 72.69
08/26/2026 18:13 1 72.70
08/26/2026 18:13 5 72.70
08/26/2026 18:13 100 72.70
08/26/2026 18:10 5 72.71
08/26/2026 18:10 40 72.72
08/26/2026 18:10 1 72.72
08/26/2026 18:10 1 72.72
08/26/2026 18:09 100 72.70
08/26/2026 18:09 16 72.70
08/26/2026 18:09 18 72.70
08/26/2026 18:09 100 72.69
08/26/2026 18:09 83 72.68
08/26/2026 18:07 100 72.67
08/26/2026 18:07 40 72.67
08/26/2026 18:04 100 72.64
08/26/2026 18:04 34 72.63
08/26/2026 18:04 23 72.61
08/26/2026 18:04 35 72.61
08/26/2026 18:03 22 72.61
08/26/2026 18:03 100 72.60
08/26/2026 18:01 50 72.61
08/26/2026 18:01 50 72.61
08/26/2026 18:01 80 72.63
08/26/2026 18:00 5 72.63
08/26/2026 18:00 125 72.64
08/26/2026 18:00 1 72.63
08/26/2026 18:00 1 72.64
08/26/2026 18:00 40 72.65
08/26/2026 18:00 1 72.65
08/26/2026 18:00 100 72.65
08/26/2026 18:00 39 72.66
08/26/2026 18:00 12 72.66
08/26/2026 17:59 100 72.72
08/26/2026 17:57 1 72.73
08/26/2026 17:57 99 72.73
08/26/2026 17:57 1 72.73
08/26/2026 17:55 10 72.72
08/26/2026 17:55 11 72.72
08/26/2026 17:55 89 72.72
08/26/2026 17:55 25 72.73
08/26/2026 17:55 5 72.73
08/26/2026 17:55 11 72.73
08/26/2026 17:55 100 72.73
08/26/2026 17:53 18 72.75
08/26/2026 17:52 5 72.77
08/26/2026 17:52 60 72.77
08/26/2026 17:51 42 72.76
08/26/2026 17:51 38 72.78
08/26/2026 17:51 125 72.78
08/26/2026 17:51 1 72.78
08/26/2026 17:51 38 72.78
08/26/2026 17:51 279 72.79
08/26/2026 17:51 121 72.79
08/26/2026 17:51 75 72.80
08/26/2026 17:51 100 72.80
08/26/2026 17:51 100 72.80
08/26/2026 17:51 125 72.80
08/26/2026 17:51 100 72.82
08/26/2026 17:51 5 72.82
08/26/2026 17:47 25 72.84
08/26/2026 17:47 100 72.84
08/26/2026 17:46 25 72.85
08/26/2026 17:46 5 72.85
08/26/2026 17:46 25 72.84
08/26/2026 17:45 2 72.83
08/26/2026 17:45 2 72.83
08/26/2026 17:44 25 72.84
08/26/2026 17:44 60 72.84
08/26/2026 17:44 20 72.84
08/26/2026 17:43 25 72.85
08/26/2026 17:43 99 72.85
08/26/2026 17:43 1 72.85
08/26/2026 17:43 45 72.89
08/26/2026 17:43 25 72.89
08/26/2026 17:43 100 72.91
08/26/2026 17:43 100 72.90
08/26/2026 17:43 25 72.88
08/26/2026 17:43 38 72.87
08/26/2026 17:43 1 72.87
08/26/2026 17:43 6 72.87
08/26/2026 17:43 100 72.87
08/26/2026 17:43 43 72.87
08/26/2026 17:43 16 72.83
08/26/2026 17:43 18 72.83
08/26/2026 17:42 25 72.82
08/26/2026 17:42 5 72.80
08/26/2026 17:41 25 72.82
08/26/2026 17:41 60 72.82
08/26/2026 17:41 34 72.82
08/26/2026 17:41 100 72.82
08/26/2026 17:41 6 72.82
08/26/2026 17:40 1 72.80
08/26/2026 17:40 16 72.76
08/26/2026 17:40 9 72.76
08/26/2026 17:40 25 72.76
08/26/2026 17:39 6 72.77
08/26/2026 17:39 5 72.77
08/26/2026 17:38 100 72.77
08/26/2026 17:38 125 72.77
08/26/2026 17:38 25 72.77
08/26/2026 17:38 2 72.75
08/26/2026 17:38 2 72.75
08/26/2026 17:38 16 72.75
08/26/2026 17:38 11 72.75
08/26/2026 17:38 14 72.75
08/26/2026 17:38 2 72.75
08/26/2026 17:38 32 72.75
08/26/2026 17:38 17 72.755
08/26/2026 17:38 1 72.755
08/26/2026 17:38 25 72.75
08/26/2026 17:38 36 72.76
08/26/2026 17:38 25 72.76
08/26/2026 17:38 18 72.76
08/26/2026 17:38 16 72.76
08/26/2026 17:38 5 72.75
08/26/2026 17:37 5 72.73
08/26/2026 17:36 100 72.75
08/26/2026 17:36 55 72.75
08/26/2026 17:36 25 72.75
08/26/2026 17:35 2 72.72
08/26/2026 17:34 20 72.72
08/26/2026 17:33 5 72.73
08/26/2026 17:32 300 72.725
08/26/2026 17:32 5 72.72
08/26/2026 17:32 10 72.72
08/26/2026 17:32 1 72.71
08/26/2026 17:32 100 72.72
08/26/2026 17:30 100 72.72
08/26/2026 17:30 25 72.72
08/26/2026 17:29 25 72.74
08/26/2026 17:29 25 72.76
08/26/2026 17:29 51 72.80
08/26/2026 17:29 20 72.80
08/26/2026 17:29 35 72.81
08/26/2026 17:29 25 72.81
08/26/2026 17:29 100 72.84
08/26/2026 17:29 25 72.84
08/26/2026 17:29 25 72.83
08/26/2026 17:29 100 72.81
08/26/2026 17:29 25 72.81
08/26/2026 17:29 34 72.80
08/26/2026 17:29 25 72.80
08/26/2026 17:29 45 72.79
08/26/2026 17:29 25 72.79
08/26/2026 17:29 5 72.76
08/26/2026 17:29 25 72.78
08/26/2026 17:29 44 72.79
08/26/2026 17:29 33 72.79
08/26/2026 17:29 375 72.79
08/26/2026 17:29 20 72.79
08/26/2026 17:29 40 72.79
08/26/2026 17:29 25 72.80
08/26/2026 17:29 35 72.80
08/26/2026 17:28 25 72.80
08/26/2026 17:28 7 72.80
08/26/2026 17:27 8 72.79
08/26/2026 17:27 100 72.80
08/26/2026 17:27 20 72.80
08/26/2026 17:27 2 72.81
08/26/2026 17:27 98 72.81
08/26/2026 17:27 25 72.82
08/26/2026 17:27 1 72.82
08/26/2026 17:26 60 72.81
08/26/2026 17:25 35 72.79
08/26/2026 17:25 12 72.79
08/26/2026 17:24 3 72.79
08/26/2026 17:22 5 72.80
08/26/2026 17:22 25 72.79
08/26/2026 17:22 5 72.79
08/26/2026 17:22 3 72.79
08/26/2026 17:22 100 72.79
08/26/2026 17:22 94 72.80
08/26/2026 17:22 6 72.80
08/26/2026 17:22 40 72.80
08/26/2026 17:20 40 72.81
08/26/2026 17:19 16 72.85
08/26/2026 17:19 9 72.85
08/26/2026 17:19 25 72.85
08/26/2026 17:19 50 72.85
08/26/2026 17:19 200 72.83
08/26/2026 17:19 30 72.84
08/26/2026 17:19 6 72.84
08/26/2026 17:19 16 72.84
08/26/2026 17:19 50 72.84
08/26/2026 17:19 50 72.84
08/26/2026 17:19 100 72.83
08/26/2026 17:19 25 72.83
08/26/2026 17:19 40 72.82
08/26/2026 17:19 30 72.82
08/26/2026 17:19 25 72.82
08/26/2026 17:19 100 72.81
08/26/2026 17:19 300 72.81
08/26/2026 17:19 100 72.81
08/26/2026 17:18 1 72.79
08/26/2026 17:18 9 72.80
08/26/2026 17:17 3 72.78
08/26/2026 17:17 19 72.78
08/26/2026 17:17 100 72.79
08/26/2026 17:17 6 72.79
08/26/2026 17:17 4 72.78
08/26/2026 17:17 25 72.77
08/26/2026 17:17 100 72.77
08/26/2026 17:16 1 72.76
08/26/2026 17:15 40 72.76
08/26/2026 17:15 12 72.76
08/26/2026 17:15 30 72.77
08/26/2026 17:15 40 72.77
08/26/2026 17:15 20 72.77
08/26/2026 17:15 32 72.77
08/26/2026 17:15 25 72.78
08/26/2026 17:15 1 72.80
08/26/2026 17:15 18 72.81
08/26/2026 17:14 20 72.80
08/26/2026 17:14 100 72.77
08/26/2026 17:14 25 72.77
08/26/2026 17:14 100 72.77
08/26/2026 17:14 40 72.80
08/26/2026 17:14 25 72.80
08/26/2026 17:14 21 72.80
08/26/2026 17:14 1 72.81
08/26/2026 17:14 10 72.81
08/26/2026 17:14 11 72.81
08/26/2026 17:14 19 72.81
08/26/2026 17:14 12 72.785
08/26/2026 17:14 38 72.785
08/26/2026 17:14 25 72.785
08/26/2026 17:14 6 72.785
08/26/2026 17:14 19 72.785
08/26/2026 17:14 25 72.78
08/26/2026 17:14 10 72.78
08/26/2026 17:12 12 72.76
08/26/2026 17:11 40 72.78
08/26/2026 17:11 100 72.79
08/26/2026 17:11 25 72.79
08/26/2026 17:10 100 72.83
08/26/2026 17:10 75 72.81
08/26/2026 17:10 25 72.81
08/26/2026 17:09 5 72.82
08/26/2026 17:09 20 72.81
08/26/2026 17:09 40 72.81
08/26/2026 17:08 25 72.84
08/26/2026 17:08 100 72.82
08/26/2026 17:08 1 72.82
08/26/2026 17:08 20 72.80
08/26/2026 17:07 5 72.79
08/26/2026 17:07 5 72.79
08/26/2026 17:07 20 72.79
08/26/2026 17:07 25 72.79
08/26/2026 17:06 19 72.84
08/26/2026 17:05 100 72.82
08/26/2026 17:04 100 72.81
08/26/2026 17:04 3 72.83
08/26/2026 17:04 100 72.83
08/26/2026 17:03 1 72.86
08/26/2026 17:03 5 72.84
08/26/2026 17:03 16 72.84
08/26/2026 17:03 10 72.83
08/26/2026 17:03 100 72.83
08/26/2026 17:02 25 72.80
08/26/2026 17:02 5 72.80
08/26/2026 17:02 8 72.80
08/26/2026 17:02 11 72.83
08/26/2026 17:02 25 72.80
08/26/2026 16:59 25 72.78
08/26/2026 16:58 1 72.78
08/26/2026 16:58 3 72.79
08/26/2026 16:56 200 72.77
08/26/2026 16:56 25 72.76
08/26/2026 16:56 100 72.76
08/26/2026 16:55 11 72.78
08/26/2026 16:55 100 72.79
08/26/2026 16:53 29 72.76
08/26/2026 16:53 1 72.75
08/26/2026 16:53 1 72.75
08/26/2026 16:53 6 72.73
08/26/2026 16:53 100 72.71
08/26/2026 16:53 6 72.71
08/26/2026 16:52 100 72.69
08/26/2026 16:52 100 72.69
08/26/2026 16:52 200 72.68
08/26/2026 16:52 100 72.68
08/26/2026 16:52 25 72.69
08/26/2026 16:52 60 72.69
08/26/2026 16:50 58 72.70
08/26/2026 16:50 100 72.69
08/26/2026 16:49 100 72.67
08/26/2026 16:48 8 72.66
08/26/2026 16:48 8 72.66
08/26/2026 16:48 20 72.64
08/26/2026 16:48 4 72.64
08/26/2026 16:48 76 72.64
08/26/2026 16:48 4 72.64
08/26/2026 16:48 20 72.65
08/26/2026 16:48 300 72.67
08/26/2026 16:47 300 72.68
08/26/2026 16:47 300 72.68
08/26/2026 16:47 100 72.725
08/26/2026 16:46 100 72.74
08/26/2026 16:46 20 72.74
08/26/2026 16:46 25 72.74
08/26/2026 16:46 100 72.75
08/26/2026 16:46 100 72.76
08/26/2026 16:46 600 72.76
08/26/2026 16:46 100 72.79
08/26/2026 16:46 100 72.775
08/26/2026 16:46 1 72.79
08/26/2026 16:46 20 72.79
08/26/2026 16:45 100 72.79
08/26/2026 16:45 100 72.79
08/26/2026 16:44 100 72.78
08/26/2026 16:40 100 72.81
08/26/2026 16:40 50 72.82
08/26/2026 16:39 50 72.82
08/26/2026 16:38 100 72.79
08/26/2026 16:38 1 72.79
08/26/2026 16:37 21 72.81
08/26/2026 16:37 13 72.81
08/26/2026 16:37 60 72.81
08/26/2026 16:35 21 72.84
08/26/2026 16:35 100 72.83
08/26/2026 16:35 34 72.82
08/26/2026 16:32 39 72.83
08/26/2026 16:32 24 72.80
08/26/2026 16:32 20 72.79
08/26/2026 16:31 8 72.79
08/26/2026 16:31 41 72.82
08/26/2026 16:30 200 72.83
08/26/2026 16:30 368 72.83
08/26/2026 16:30 31 72.85
08/26/2026 16:30 500 72.85
08/26/2026 16:28 1 72.88
08/26/2026 16:28 66 72.90
08/26/2026 16:28 4 72.89
08/26/2026 16:27 100 72.87
08/26/2026 16:27 15 72.89
08/26/2026 16:27 100 72.88
08/26/2026 16:27 1 72.88
08/26/2026 16:27 100 72.88
08/26/2026 16:27 3 72.89
08/26/2026 16:25 7 72.86
08/26/2026 16:25 2 72.87
08/26/2026 16:25 98 72.87
08/26/2026 16:25 1 72.87
08/26/2026 16:25 1 72.87
08/26/2026 16:23 16 72.90
08/26/2026 16:23 100 72.90
08/26/2026 16:23 18 72.90
08/26/2026 16:21 100 72.88
08/26/2026 16:21 38 72.865
08/26/2026 16:21 20 72.88
08/26/2026 16:21 100 72.88
08/26/2026 16:21 200 72.88
08/26/2026 16:21 20 72.87
08/26/2026 16:21 100 72.87
08/26/2026 16:21 17 72.87
08/26/2026 16:21 3 72.87
08/26/2026 16:20 100 72.88
08/26/2026 16:20 33 72.89
08/26/2026 16:20 100 72.92
08/26/2026 16:19 100 72.94
08/26/2026 16:19 30 72.95
08/26/2026 16:19 50 72.95
08/26/2026 16:19 20 72.95
08/26/2026 16:19 1 72.97
08/26/2026 16:19 99 72.97
08/26/2026 16:16 60 72.95
08/26/2026 16:14 2 72.95
08/26/2026 16:14 18 72.92
08/26/2026 16:14 100 72.89
08/26/2026 16:13 1 72.88
08/26/2026 16:13 18 72.90
08/26/2026 16:13 1 72.89
08/26/2026 16:13 10 72.85
08/26/2026 16:13 60 72.85
08/26/2026 16:12 1 72.85
08/26/2026 16:12 2 72.85
08/26/2026 16:12 100 72.85
08/26/2026 16:11 1 72.89
08/26/2026 16:07 200 72.89
08/26/2026 16:06 1 72.87
08/26/2026 16:06 93 72.87
08/26/2026 16:06 7 72.87
08/26/2026 16:05 1 72.89
08/26/2026 16:05 100 72.89
08/26/2026 16:04 100 72.90
08/26/2026 16:04 180 72.90
08/26/2026 16:04 2 72.93
08/26/2026 16:03 100 72.91
08/26/2026 16:03 52 72.91
08/26/2026 16:02 2 72.93
08/26/2026 16:02 1 72.955
08/26/2026 16:00 1 72.85
08/26/2026 15:59 125 72.80
08/26/2026 15:57 8 72.85
08/26/2026 15:57 8 72.84
08/26/2026 15:56 20 72.80
08/26/2026 15:55 300 72.79
08/26/2026 15:55 100 72.77
08/26/2026 15:55 100 72.77
08/26/2026 15:55 100 72.80
08/26/2026 15:54 100 72.84
08/26/2026 15:54 100 72.84
08/26/2026 15:54 100 72.85
08/26/2026 15:54 300 72.85
08/26/2026 15:53 60 72.81
08/26/2026 15:52 58 72.79
08/26/2026 15:52 300 72.82
08/26/2026 15:52 100 72.87
08/26/2026 15:49 100 72.97
08/26/2026 15:49 66 72.98
08/26/2026 15:48 3 73.00
08/26/2026 15:48 100 73.00
08/26/2026 15:48 86 73.00
08/26/2026 15:48 14 73.00
08/26/2026 15:48 11 73.05
08/26/2026 15:48 5 73.05
08/26/2026 15:48 84 73.05
08/26/2026 15:47 4 73.00
08/26/2026 15:47 30 73.07
08/26/2026 15:47 30 73.03
08/26/2026 15:46 100 73.05
08/26/2026 15:46 100 73.04
08/26/2026 15:46 6 73.04
08/26/2026 15:46 2 72.95
08/26/2026 15:44 100 72.83
08/26/2026 15:44 100 72.87
08/26/2026 15:44 300 72.86
08/26/2026 15:44 10 72.85
08/26/2026 15:42 100 72.88
08/26/2026 15:42 600 72.88
08/26/2026 15:42 93 72.87
08/26/2026 15:40 1 72.94
08/26/2026 15:40 300 72.94
08/26/2026 15:40 1 73.01
08/26/2026 15:40 200 72.98
08/26/2026 15:40 300 72.97
08/26/2026 15:40 100 72.97
08/26/2026 15:40 600 72.97
08/26/2026 15:40 6 72.94
08/26/2026 15:39 72 73.02
08/26/2026 15:39 3 73.02
08/26/2026 15:39 2 73.02
08/26/2026 15:39 23 73.02
08/26/2026 15:39 54 73.06
08/26/2026 15:39 100 73.04
08/26/2026 15:39 5 73.04
08/26/2026 15:39 300 73.02
08/26/2026 15:38 6 72.97
08/26/2026 15:37 28 73.05
08/26/2026 15:37 1 73.06
08/26/2026 15:37 5 73.02
08/26/2026 15:36 25 73.10
08/26/2026 15:36 5 73.10
08/26/2026 15:36 2 73.095
08/26/2026 15:36 2 73.05
08/26/2026 15:35 100 73.08
08/26/2026 15:35 300 73.09
08/26/2026 15:34 16 73.13
08/26/2026 15:33 300 73.105
08/26/2026 15:33 16 73.02
08/26/2026 15:33 30 72.98
08/26/2026 15:32 100 72.88
08/26/2026 15:32 100 72.88
08/26/2026 15:32 100 72.87
08/26/2026 15:32 38 72.92
08/26/2026 15:31 15 72.95
08/26/2026 15:31 33 73.03
08/26/2026 15:30 168 72.98
08/26/2026 15:30 100 72.94
08/26/2026 15:30 50 72.94
08/26/2026 15:30 100 72.94
08/26/2026 15:30 100 72.94
08/26/2026 15:30 1 73.02
08/26/2026 15:30 30 72.85
08/26/2026 15:30 20 72.85
08/26/2026 15:30 38 72.85
08/26/2026 15:30 14209 72.85
08/26/2026 15:30 14209 72.85