Alcon Rg
ALC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen
Brief
25.08.2026 - 22:00:00
Brief
Volumen
73.37
-0.33 ( -0.45% )
73.37
10'200
73.39
2'700
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 38736 73.37
08/25/2026 21:59 43 73.38
08/25/2026 21:59 1 73.39
08/25/2026 21:59 100 73.38
08/25/2026 21:59 15 73.39
08/25/2026 21:59 51 73.38
08/25/2026 21:59 35 73.38
08/25/2026 21:59 261 73.38
08/25/2026 21:59 3 73.38
08/25/2026 21:59 105 73.38
08/25/2026 21:59 3 73.38
08/25/2026 21:59 28 73.38
08/25/2026 21:59 85 73.38
08/25/2026 21:59 1 73.38
08/25/2026 21:59 1 73.38
08/25/2026 21:59 400 73.37
08/25/2026 21:59 416 73.37
08/25/2026 21:59 72 73.37
08/25/2026 21:59 112 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 12 73.37
08/25/2026 21:59 60 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 400 73.37
08/25/2026 21:59 1 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 14 73.36
08/25/2026 21:59 9 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 40 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 72 73.37
08/25/2026 21:59 200 73.37
08/25/2026 21:59 2 73.35
08/25/2026 21:59 100 73.35
08/25/2026 21:59 20 73.35
08/25/2026 21:59 5 73.35
08/25/2026 21:59 100 73.36
08/25/2026 21:59 4 73.36
08/25/2026 21:59 20 73.36
08/25/2026 21:59 6 73.35
08/25/2026 21:59 58 73.35
08/25/2026 21:59 100 73.35
08/25/2026 21:59 3 73.33
08/25/2026 21:59 2 73.33
08/25/2026 21:59 2 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 40 73.34
08/25/2026 21:59 80 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 75 73.35
08/25/2026 21:59 100 73.35
08/25/2026 21:59 20 73.35
08/25/2026 21:59 100 73.36
08/25/2026 21:59 100 73.36
08/25/2026 21:59 20 73.36
08/25/2026 21:59 20 73.36
08/25/2026 21:59 51 73.36
08/25/2026 21:59 133 73.37
08/25/2026 21:59 1 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 100 73.38
08/25/2026 21:59 60 73.37
08/25/2026 21:59 100 73.37
08/25/2026 21:59 75 73.37
08/25/2026 21:59 100 73.36
08/25/2026 21:59 34 73.36
08/25/2026 21:59 86 73.36
08/25/2026 21:59 100 73.36
08/25/2026 21:59 60 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 1 73.36
08/25/2026 21:59 57 73.36
08/25/2026 21:59 2 73.36
08/25/2026 21:59 1 73.35
08/25/2026 21:59 16 73.35
08/25/2026 21:59 92 73.35
08/25/2026 21:59 4 73.35
08/25/2026 21:59 20 73.35
08/25/2026 21:59 100 73.35
08/25/2026 21:59 18 73.35
08/25/2026 21:59 100 73.35
08/25/2026 21:59 60 73.35
08/25/2026 21:59 60 73.35
08/25/2026 21:59 24 73.34
08/25/2026 21:59 2 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 41 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 1 73.34
08/25/2026 21:59 25 73.34
08/25/2026 21:59 60 73.34
08/25/2026 21:59 200 73.34
08/25/2026 21:59 5 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:59 100 73.33
08/25/2026 21:59 21 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 300 73.33
08/25/2026 21:59 77 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 23 73.33
08/25/2026 21:59 37 73.33
08/25/2026 21:59 35 73.33
08/25/2026 21:59 17 73.33
08/25/2026 21:59 72 73.33
08/25/2026 21:59 8 73.33
08/25/2026 21:59 60 73.33
08/25/2026 21:59 60 73.33
08/25/2026 21:59 46 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 12 73.33
08/25/2026 21:59 86 73.33
08/25/2026 21:59 17 73.33
08/25/2026 21:59 40 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 100 73.33
08/25/2026 21:59 24 73.34
08/25/2026 21:59 20 73.34
08/25/2026 21:59 100 73.34
08/25/2026 21:58 60 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 96 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 25 73.34
08/25/2026 21:58 47 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 10 73.34
08/25/2026 21:58 12 73.34
08/25/2026 21:58 10 73.34
08/25/2026 21:58 20 73.34
08/25/2026 21:58 25 73.35
08/25/2026 21:58 46 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 17 73.35
08/25/2026 21:58 15 73.35
08/25/2026 21:58 183 73.35
08/25/2026 21:58 83 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 25 73.36
08/25/2026 21:58 46 73.36
08/25/2026 21:58 100 73.36
08/25/2026 21:58 100 73.36
08/25/2026 21:58 5 73.36
08/25/2026 21:58 1 73.36
08/25/2026 21:58 100 73.36
08/25/2026 21:58 1 73.36
08/25/2026 21:58 1 73.36
08/25/2026 21:58 1 73.36
08/25/2026 21:58 130 73.36
08/25/2026 21:58 70 73.36
08/25/2026 21:58 100 73.36
08/25/2026 21:58 100 73.36
08/25/2026 21:58 200 73.36
08/25/2026 21:58 21 73.35
08/25/2026 21:58 25 73.35
08/25/2026 21:58 60 73.35
08/25/2026 21:58 200 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 67 73.35
08/25/2026 21:58 33 73.35
08/25/2026 21:58 76 73.35
08/25/2026 21:58 5 73.35
08/25/2026 21:58 62 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 21 73.345
08/25/2026 21:58 34 73.34
08/25/2026 21:58 6 73.34
08/25/2026 21:58 94 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 5 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 62 73.34
08/25/2026 21:58 200 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 17 73.33
08/25/2026 21:58 60 73.33
08/25/2026 21:58 17 73.33
08/25/2026 21:58 1 73.33
08/25/2026 21:58 41 73.34
08/25/2026 21:58 92 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 89 73.34
08/25/2026 21:58 11 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 99 73.34
08/25/2026 21:58 1 73.34
08/25/2026 21:58 8 73.34
08/25/2026 21:58 96 73.34
08/25/2026 21:58 92 73.34
08/25/2026 21:58 2 73.34
08/25/2026 21:58 1 73.34
08/25/2026 21:58 5 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 8 73.34
08/25/2026 21:58 30 73.34
08/25/2026 21:58 30 73.335
08/25/2026 21:58 78 73.34
08/25/2026 21:58 10 73.34
08/25/2026 21:58 12 73.34
08/25/2026 21:58 100 73.34
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 6 73.35
08/25/2026 21:58 25 73.35
08/25/2026 21:58 100 73.35
08/25/2026 21:58 100 73.34
08/25/2026 21:58 2 73.34
08/25/2026 21:58 12 73.34
08/25/2026 21:58 10 73.34
08/25/2026 21:58 25 73.34
08/25/2026 21:58 5 73.34
08/25/2026 21:58 1 73.33
08/25/2026 21:58 20 73.33
08/25/2026 21:58 5 73.33
08/25/2026 21:58 130 73.33
08/25/2026 21:58 100 73.33
08/25/2026 21:58 170 73.325
08/25/2026 21:58 1 73.33
08/25/2026 21:58 25 73.33
08/25/2026 21:58 30 73.335
08/25/2026 21:58 96 73.33
08/25/2026 21:58 29 73.33
08/25/2026 21:58 30 73.33
08/25/2026 21:58 17 73.33
08/25/2026 21:58 17 73.33
08/25/2026 21:58 5 73.32
08/25/2026 21:58 5 73.32
08/25/2026 21:57 2 73.31
08/25/2026 21:57 2 73.31
08/25/2026 21:57 4 73.31
08/25/2026 21:57 4 73.31
08/25/2026 21:57 100 73.31
08/25/2026 21:57 100 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 1 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 60 73.30
08/25/2026 21:57 20 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 20 73.30
08/25/2026 21:57 20 73.30
08/25/2026 21:57 1 73.30
08/25/2026 21:57 60 73.30
08/25/2026 21:57 100 73.30
08/25/2026 21:57 19 73.29
08/25/2026 21:57 1 73.29
08/25/2026 21:56 1 73.30
08/25/2026 21:56 200 73.31
08/25/2026 21:56 25 73.31
08/25/2026 21:56 60 73.30
08/25/2026 21:56 4 73.30
08/25/2026 21:56 5 73.30
08/25/2026 21:56 1 73.30
08/25/2026 21:56 60 73.29
08/25/2026 21:56 15 73.28
08/25/2026 21:56 38 73.28
08/25/2026 21:56 10 73.28
08/25/2026 21:56 100 73.29
08/25/2026 21:56 66 73.31
08/25/2026 21:56 25 73.31
08/25/2026 21:56 100 73.31
08/25/2026 21:56 100 73.33
08/25/2026 21:56 100 73.33
08/25/2026 21:56 100 73.35
08/25/2026 21:56 100 73.35
08/25/2026 21:56 100 73.35
08/25/2026 21:55 1 73.35
08/25/2026 21:55 100 73.35
08/25/2026 21:55 8 73.35
08/25/2026 21:55 11 73.35
08/25/2026 21:55 2 73.35
08/25/2026 21:55 10 73.35
08/25/2026 21:55 5 73.34
08/25/2026 21:55 25 73.33
08/25/2026 21:55 100 73.33
08/25/2026 21:55 100 73.33
08/25/2026 21:55 24 73.32
08/25/2026 21:55 100 73.32
08/25/2026 21:55 40 73.33
08/25/2026 21:55 66 73.33
08/25/2026 21:55 100 73.33
08/25/2026 21:55 100 73.33
08/25/2026 21:55 100 73.33
08/25/2026 21:55 73 73.33
08/25/2026 21:55 27 73.33
08/25/2026 21:55 1 73.32
08/25/2026 21:55 9 73.32
08/25/2026 21:55 100 73.29
08/25/2026 21:55 65 73.29
08/25/2026 21:55 100 73.29
08/25/2026 21:55 18 73.29
08/25/2026 21:55 68 73.29
08/25/2026 21:55 25 73.29
08/25/2026 21:55 124 73.30
08/25/2026 21:55 76 73.30
08/25/2026 21:55 25 73.30
08/25/2026 21:55 31 73.30
08/25/2026 21:55 100 73.30
08/25/2026 21:55 50 73.30
08/25/2026 21:55 100 73.30
08/25/2026 21:55 100 73.29
08/25/2026 21:55 100 73.29
08/25/2026 21:55 25 73.29
08/25/2026 21:55 68 73.29
08/25/2026 21:55 100 73.29
08/25/2026 21:55 1 73.27
08/25/2026 21:55 5 73.27
08/25/2026 21:55 100 73.26
08/25/2026 21:55 100 73.26
08/25/2026 21:55 100 73.26
08/25/2026 21:55 100 73.26
08/25/2026 21:55 100 73.26
08/25/2026 21:55 23 73.26
08/25/2026 21:55 200 73.26
08/25/2026 21:54 20 73.23
08/25/2026 21:54 36 73.23
08/25/2026 21:54 75 73.23
08/25/2026 21:54 100 73.23
08/25/2026 21:54 100 73.23
08/25/2026 21:54 25 73.23
08/25/2026 21:54 60 73.23
08/25/2026 21:54 100 73.23
08/25/2026 21:54 14 73.23
08/25/2026 21:54 22 73.23
08/25/2026 21:54 69 73.23
08/25/2026 21:54 20 73.225
08/25/2026 21:53 100 73.22
08/25/2026 21:53 1 73.21
08/25/2026 21:53 1 73.21
08/25/2026 21:53 200 73.20
08/25/2026 21:52 2 73.19
08/25/2026 21:52 60 73.18
08/25/2026 21:52 1 73.19
08/25/2026 21:52 20 73.19
08/25/2026 21:52 1 73.19
08/25/2026 21:52 99 73.19
08/25/2026 21:52 5 73.19
08/25/2026 21:52 25 73.18
08/25/2026 21:52 200 73.18
08/25/2026 21:52 58 73.18
08/25/2026 21:52 98 73.18
08/25/2026 21:52 100 73.19
08/25/2026 21:52 15 73.20
08/25/2026 21:52 48 73.20
08/25/2026 21:52 100 73.20
08/25/2026 21:52 2 73.20
08/25/2026 21:52 98 73.20
08/25/2026 21:52 18 73.21
08/25/2026 21:51 43 73.23
08/25/2026 21:51 61 73.23
08/25/2026 21:51 39 73.23
08/25/2026 21:51 100 73.245
08/25/2026 21:51 47 73.25
08/25/2026 21:50 100 73.24
08/25/2026 21:50 1 73.24
08/25/2026 21:50 76 73.24
08/25/2026 21:50 1 73.24
08/25/2026 21:50 56 73.25
08/25/2026 21:50 25 73.25
08/25/2026 21:50 200 73.25
08/25/2026 21:50 28 73.25
08/25/2026 21:50 2 73.225
08/25/2026 21:49 55 73.22
08/25/2026 21:49 13 73.22
08/25/2026 21:49 2 73.22
08/25/2026 21:49 25 73.22
08/25/2026 21:49 100 73.24
08/25/2026 21:49 6 73.24
08/25/2026 21:49 18 73.23
08/25/2026 21:49 100 73.22
08/25/2026 21:48 49 73.21
08/25/2026 21:48 100 73.21
08/25/2026 21:48 8 73.20
08/25/2026 21:48 55 73.20
08/25/2026 21:48 5 73.20
08/25/2026 21:48 2 73.20
08/25/2026 21:48 25 73.20
08/25/2026 21:48 15 73.20
08/25/2026 21:48 100 73.19
08/25/2026 21:48 23 73.19
08/25/2026 21:48 9 73.19
08/25/2026 21:48 100 73.18
08/25/2026 21:48 48 73.19
08/25/2026 21:47 37 73.17
08/25/2026 21:47 1 73.17
08/25/2026 21:47 36 73.17
08/25/2026 21:47 40 73.18
08/25/2026 21:47 100 73.18
08/25/2026 21:47 10 73.18
08/25/2026 21:47 1 73.18
08/25/2026 21:47 1 73.18
08/25/2026 21:47 25 73.19
08/25/2026 21:47 100 73.19
08/25/2026 21:47 100 73.19
08/25/2026 21:47 60 73.19
08/25/2026 21:47 8 73.19
08/25/2026 21:46 90 73.17
08/25/2026 21:46 100 73.18
08/25/2026 21:46 38 73.18
08/25/2026 21:46 100 73.18
08/25/2026 21:46 18 73.18
08/25/2026 21:46 66 73.18
08/25/2026 21:46 1 73.17
08/25/2026 21:45 2 73.17
08/25/2026 21:45 36 73.17
08/25/2026 21:45 100 73.16
08/25/2026 21:45 10 73.17
08/25/2026 21:44 10 73.19
08/25/2026 21:44 40 73.19
08/25/2026 21:44 46 73.19
08/25/2026 21:44 25 73.19
08/25/2026 21:44 100 73.20
08/25/2026 21:44 125 73.21
08/25/2026 21:44 25 73.21
08/25/2026 21:44 100 73.21
08/25/2026 21:44 100 73.21
08/25/2026 21:44 100 73.20
08/25/2026 21:43 1 73.21
08/25/2026 21:43 10 73.23
08/25/2026 21:43 22 73.23
08/25/2026 21:43 16 73.23
08/25/2026 21:43 36 73.235
08/25/2026 21:43 36 73.24
08/25/2026 21:43 36 73.24
08/25/2026 21:43 18 73.24
08/25/2026 21:43 18 73.24
08/25/2026 21:43 18 73.24
08/25/2026 21:43 18 73.235
08/25/2026 21:43 18 73.235
08/25/2026 21:43 18 73.24
08/25/2026 21:43 18 73.235
08/25/2026 21:43 18 73.24
08/25/2026 21:42 18 73.24
08/25/2026 21:42 25 73.24
08/25/2026 21:42 1 73.24
08/25/2026 21:42 36 73.25
08/25/2026 21:42 25 73.25
08/25/2026 21:41 10 73.25
08/25/2026 21:41 18 73.25
08/25/2026 21:41 36 73.25
08/25/2026 21:41 18 73.25
08/25/2026 21:41 18 73.245
08/25/2026 21:41 18 73.245
08/25/2026 21:41 18 73.245
08/25/2026 21:41 18 73.245
08/25/2026 21:41 18 73.245
08/25/2026 21:41 70 73.23
08/25/2026 21:41 18 73.24
08/25/2026 21:40 25 73.24
08/25/2026 21:40 100 73.24
08/25/2026 21:40 18 73.25
08/25/2026 21:40 18 73.255
08/25/2026 21:40 1 73.26
08/25/2026 21:40 1 73.26
08/25/2026 21:40 2 73.26
08/25/2026 21:40 16 73.26
08/25/2026 21:40 9 73.26
08/25/2026 21:40 18 73.26
08/25/2026 21:40 18 73.265
08/25/2026 21:39 12 73.25
08/25/2026 21:39 2 73.25
08/25/2026 21:39 2 73.25
08/25/2026 21:39 2 73.25
08/25/2026 21:38 40 73.25
08/25/2026 21:38 100 73.26
08/25/2026 21:38 100 73.26
08/25/2026 21:38 10 73.27
08/25/2026 21:37 25 73.26
08/25/2026 21:37 7 73.26
08/25/2026 21:37 6 73.25
08/25/2026 21:35 25 73.24
08/25/2026 21:35 25 73.23
08/25/2026 21:35 100 73.23
08/25/2026 21:35 28 73.24
08/25/2026 21:35 36 73.23
08/25/2026 21:35 64 73.23
08/25/2026 21:35 13 73.24
08/25/2026 21:35 6 73.23
08/25/2026 21:35 100 73.23
08/25/2026 21:34 225 73.22
08/25/2026 21:33 26 73.22
08/25/2026 21:33 125 73.24
08/25/2026 21:33 25 73.24
08/25/2026 21:33 4 73.23
08/25/2026 21:32 43 73.24
08/25/2026 21:32 1 73.23
08/25/2026 21:32 100 73.24
08/25/2026 21:31 20 73.24
08/25/2026 21:31 100 73.24
08/25/2026 21:30 1 73.22
08/25/2026 21:29 25 73.21
08/25/2026 21:29 25 73.20
08/25/2026 21:29 23 73.20
08/25/2026 21:29 9 73.20
08/25/2026 21:29 25 73.20
08/25/2026 21:29 25 73.20
08/25/2026 21:29 1 73.20
08/25/2026 21:28 100 73.21
08/25/2026 21:28 1 73.21
08/25/2026 21:28 25 73.21
08/25/2026 21:28 100 73.22
08/25/2026 21:28 32 73.22
08/25/2026 21:28 1 73.22
08/25/2026 21:28 99 73.22
08/25/2026 21:28 1 73.22
08/25/2026 21:27 100 73.23
08/25/2026 21:27 100 73.23
08/25/2026 21:27 1 73.22
08/25/2026 21:27 40 73.22
08/25/2026 21:27 25 73.22
08/25/2026 21:27 3 73.22
08/25/2026 21:27 22 73.22
08/25/2026 21:27 200 73.21
08/25/2026 21:26 11 73.21
08/25/2026 21:26 48 73.21
08/25/2026 21:26 100 73.23
08/25/2026 21:26 1 73.23
08/25/2026 21:26 100 73.24
08/25/2026 21:24 25 73.24
08/25/2026 21:24 25 73.23
08/25/2026 21:23 1 73.225
08/25/2026 21:23 20 73.22
08/25/2026 21:23 75 73.22
08/25/2026 21:23 25 73.22
08/25/2026 21:23 100 73.22
08/25/2026 21:23 20 73.22
08/25/2026 21:23 54 73.23
08/25/2026 21:23 33 73.23
08/25/2026 21:22 20 73.22
08/25/2026 21:22 12 73.22
08/25/2026 21:22 18 73.22
08/25/2026 21:22 54 73.23
08/25/2026 21:22 1 73.23
08/25/2026 21:22 25 73.23
08/25/2026 21:22 7 73.23
08/25/2026 21:22 20 73.24
08/25/2026 21:22 20 73.24
08/25/2026 21:20 100 73.25
08/25/2026 21:20 1 73.25
08/25/2026 21:19 50 73.235
08/25/2026 21:19 1 73.23
08/25/2026 21:19 100 73.22
08/25/2026 21:19 25 73.22
08/25/2026 21:19 27 73.20
08/25/2026 21:19 2 73.21
08/25/2026 21:19 108 73.21
08/25/2026 21:19 40 73.23
08/25/2026 21:19 25 73.23
08/25/2026 21:19 15 73.23
08/25/2026 21:19 25 73.24
08/25/2026 21:19 7 73.24
08/25/2026 21:18 100 73.25
08/25/2026 21:18 17 73.25
08/25/2026 21:18 25 73.25
08/25/2026 21:18 8 73.25
08/25/2026 21:18 25 73.26
08/25/2026 21:18 95 73.26
08/25/2026 21:18 1 73.26
08/25/2026 21:17 2 73.26
08/25/2026 21:17 25 73.27
08/25/2026 21:17 2 73.27
08/25/2026 21:16 50 73.265
08/25/2026 21:16 1 73.27
08/25/2026 21:16 2 73.27
08/25/2026 21:14 1 73.29
08/25/2026 21:14 51 73.29
08/25/2026 21:14 49 73.29
08/25/2026 21:14 25 73.29
08/25/2026 21:13 1 73.27
08/25/2026 21:12 100 73.26
08/25/2026 21:12 25 73.26
08/25/2026 21:12 18 73.26
08/25/2026 21:12 7 73.26
08/25/2026 21:12 50 73.25
08/25/2026 21:10 4 73.23
08/25/2026 21:10 1 73.23
08/25/2026 21:10 25 73.23
08/25/2026 21:10 100 73.25
08/25/2026 21:09 100 73.26
08/25/2026 21:08 5 73.26
08/25/2026 21:08 18 73.26
08/25/2026 21:07 88 73.27
08/25/2026 21:07 23 73.27
08/25/2026 21:07 77 73.27
08/25/2026 21:07 5 73.29
08/25/2026 21:07 194 73.29
08/25/2026 21:07 6 73.29
08/25/2026 21:07 100 73.31
08/25/2026 21:05 25 73.29
08/25/2026 21:05 100 73.28
08/25/2026 21:05 100 73.28
08/25/2026 21:05 7 73.28
08/25/2026 21:05 24 73.28
08/25/2026 21:03 1 73.27
08/25/2026 21:03 26 73.26
08/25/2026 21:03 74 73.26
08/25/2026 21:03 38 73.255
08/25/2026 21:03 100 73.25
08/25/2026 21:02 8 73.25
08/25/2026 21:02 12 73.25
08/25/2026 21:02 25 73.24
08/25/2026 21:02 9 73.24
08/25/2026 21:02 100 73.24
08/25/2026 21:02 25 73.24
08/25/2026 21:02 18 73.24
08/25/2026 21:02 100 73.25
08/25/2026 21:02 14 73.25
08/25/2026 20:59 125 73.27
08/25/2026 20:59 25 73.27
08/25/2026 20:59 1 73.27
08/25/2026 20:59 1 73.26
08/25/2026 20:59 19 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.27
08/25/2026 20:59 18 73.265
08/25/2026 20:59 18 73.27
08/25/2026 20:58 18 73.27
08/25/2026 20:58 25 73.27
08/25/2026 20:58 13 73.28
08/25/2026 20:57 1 73.27
08/25/2026 20:57 1 73.28
08/25/2026 20:56 25 73.29
08/25/2026 20:56 6 73.29
08/25/2026 20:56 1 73.29
08/25/2026 20:56 1 73.29
08/25/2026 20:56 25 73.29
08/25/2026 20:56 33 73.29
08/25/2026 20:56 100 73.29
08/25/2026 20:56 98 73.28
08/25/2026 20:56 100 73.275
08/25/2026 20:56 25 73.27
08/25/2026 20:55 100 73.27
08/25/2026 20:53 7 73.32
08/25/2026 20:53 11 73.33
08/25/2026 20:53 89 73.33
08/25/2026 20:52 8 73.34
08/25/2026 20:52 16 73.34
08/25/2026 20:51 2 73.35
08/25/2026 20:51 100 73.34
08/25/2026 20:50 38 73.345
08/25/2026 20:50 50 73.36
08/25/2026 20:50 25 73.36
08/25/2026 20:49 2 73.34
08/25/2026 20:49 25 73.31
08/25/2026 20:49 100 73.30
08/25/2026 20:49 100 73.30
08/25/2026 20:49 33 73.30
08/25/2026 20:48 87 73.28
08/25/2026 20:48 25 73.28
08/25/2026 20:46 75 73.29
08/25/2026 20:46 25 73.29
08/25/2026 20:45 2 73.27
08/25/2026 20:45 33 73.27
08/25/2026 20:45 25 73.27
08/25/2026 20:45 2 73.27
08/25/2026 20:45 36 73.27
08/25/2026 20:45 76 73.29
08/25/2026 20:45 24 73.29
08/25/2026 20:45 100 73.27
08/25/2026 20:44 25 73.27
08/25/2026 20:44 20 73.27
08/25/2026 20:44 22 73.27
08/25/2026 20:44 25 73.26
08/25/2026 20:44 5 73.26
08/25/2026 20:41 2 73.25
08/25/2026 20:41 7 73.26
08/25/2026 20:41 5 73.26
08/25/2026 20:41 100 73.24
08/25/2026 20:41 100 73.24
08/25/2026 20:40 10 73.23
08/25/2026 20:37 100 73.28
08/25/2026 20:37 27 73.27
08/25/2026 20:37 36 73.29
08/25/2026 20:37 36 73.29
08/25/2026 20:37 25 73.29
08/25/2026 20:37 1 73.29
08/25/2026 20:37 25 73.29
08/25/2026 20:37 5 73.30
08/25/2026 20:37 7 73.30
08/25/2026 20:37 1 73.30
08/25/2026 20:37 75 73.31
08/25/2026 20:36 100 73.33
08/25/2026 20:34 25 73.33
08/25/2026 20:33 25 73.32
08/25/2026 20:33 25 73.31
08/25/2026 20:33 25 73.31
08/25/2026 20:33 1 73.31
08/25/2026 20:33 3 73.29
08/25/2026 20:32 16 73.28
08/25/2026 20:32 8 73.28
08/25/2026 20:32 2 73.29
08/25/2026 20:32 25 73.29
08/25/2026 20:31 12 73.29
08/25/2026 20:31 5 73.32
08/25/2026 20:31 7 73.32
08/25/2026 20:29 24 73.36
08/25/2026 20:28 20 73.34
08/25/2026 20:28 100 73.33
08/25/2026 20:28 25 73.31
08/25/2026 20:28 100 73.305
08/25/2026 20:28 25 73.31
08/25/2026 20:28 60 73.29
08/25/2026 20:27 15 73.30
08/25/2026 20:27 36 73.31
08/25/2026 20:27 66 73.33
08/25/2026 20:27 34 73.33
08/25/2026 20:27 100 73.33
08/25/2026 20:26 30 73.32
08/25/2026 20:26 1 73.31
08/25/2026 20:26 1 73.32
08/25/2026 20:26 75 73.32
08/25/2026 20:24 36 73.34
08/25/2026 20:24 18 73.35
08/25/2026 20:24 18 73.35
08/25/2026 20:24 17 73.36
08/25/2026 20:24 6 73.36
08/25/2026 20:24 14 73.36
08/25/2026 20:23 18 73.37
08/25/2026 20:23 1 73.37
08/25/2026 20:23 12 73.37
08/25/2026 20:23 35 73.37
08/25/2026 20:23 100 73.37
08/25/2026 20:23 4 73.37
08/25/2026 20:23 4 73.37
08/25/2026 20:23 45 73.37
08/25/2026 20:23 38 73.39
08/25/2026 20:22 100 73.37
08/25/2026 20:22 71 73.37
08/25/2026 20:22 29 73.37
08/25/2026 20:22 1 73.36
08/25/2026 20:22 5 73.35
08/25/2026 20:21 18 73.34
08/25/2026 20:21 18 73.34
08/25/2026 20:21 5 73.33
08/25/2026 20:21 18 73.33
08/25/2026 20:21 2 73.33
08/25/2026 20:21 25 73.33
08/25/2026 20:21 125 73.34
08/25/2026 20:21 5 73.35
08/25/2026 20:21 25 73.35
08/25/2026 20:21 18 73.34
08/25/2026 20:21 1 73.34
08/25/2026 20:21 2 73.34
08/25/2026 20:21 18 73.35
08/25/2026 20:21 18 73.35
08/25/2026 20:20 18 73.35
08/25/2026 20:20 18 73.35
08/25/2026 20:20 2 73.35
08/25/2026 20:20 18 73.36
08/25/2026 20:20 18 73.36
08/25/2026 20:20 18 73.355
08/25/2026 20:20 18 73.35
08/25/2026 20:19 18 73.35
08/25/2026 20:19 25 73.34
08/25/2026 20:19 25 73.34
08/25/2026 20:18 1 73.36
08/25/2026 20:18 100 73.35
08/25/2026 20:18 100 73.35
08/25/2026 20:17 100 73.36
08/25/2026 20:16 2 73.37
08/25/2026 20:14 1 73.39
08/25/2026 20:14 100 73.39
08/25/2026 20:13 1 73.38
08/25/2026 20:13 2 73.38
08/25/2026 20:13 1 73.38
08/25/2026 20:10 5 73.39
08/25/2026 20:10 75 73.39
08/25/2026 20:09 25 73.40
08/25/2026 20:09 40 73.40
08/25/2026 20:09 100 73.40
08/25/2026 20:09 36 73.40
08/25/2026 20:09 94 73.40
08/25/2026 20:09 99 73.40
08/25/2026 20:05 100 73.40
08/25/2026 20:05 100 73.40
08/25/2026 20:04 1 73.39
08/25/2026 20:03 35 73.39
08/25/2026 20:03 25 73.39
08/25/2026 20:01 2 73.38
08/25/2026 20:01 2 73.38
08/25/2026 20:01 100 73.39
08/25/2026 19:59 1 73.39
08/25/2026 19:58 18 73.34
08/25/2026 19:58 18 73.34
08/25/2026 19:58 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:57 18 73.34
08/25/2026 19:56 36 73.34
08/25/2026 19:56 4 73.34
08/25/2026 19:56 100 73.33
08/25/2026 19:56 34 73.33
08/25/2026 19:56 100 73.33
08/25/2026 19:56 25 73.33
08/25/2026 19:56 12 73.33
08/25/2026 19:56 25 73.33
08/25/2026 19:56 25 73.35
08/25/2026 19:56 25 73.35
08/25/2026 19:54 24 73.35
08/25/2026 19:54 7 73.35
08/25/2026 19:53 33 73.34
08/25/2026 19:53 4 73.33
08/25/2026 19:53 14 73.33
08/25/2026 19:53 6 73.32
08/25/2026 19:52 60 73.30
08/25/2026 19:50 60 73.285
08/25/2026 19:50 18 73.28
08/25/2026 19:50 10 73.27
08/25/2026 19:49 2 73.26
08/25/2026 19:48 60 73.25
08/25/2026 19:48 3 73.25
08/25/2026 19:48 100 73.25
08/25/2026 19:48 3 73.25
08/25/2026 19:47 3 73.25
08/25/2026 19:47 58 73.24
08/25/2026 19:46 25 73.25
08/25/2026 19:46 2 73.24
08/25/2026 19:46 5 73.24
08/25/2026 19:46 5 73.24
08/25/2026 19:46 25 73.24
08/25/2026 19:46 5 73.24
08/25/2026 19:42 10 73.23
08/25/2026 19:41 100 73.22
08/25/2026 19:41 100 73.22
08/25/2026 19:41 51 73.23
08/25/2026 19:41 49 73.23
08/25/2026 19:41 100 73.23
08/25/2026 19:41 25 73.23
08/25/2026 19:41 100 73.23
08/25/2026 19:40 25 73.21
08/25/2026 19:40 1 73.21
08/25/2026 19:39 97 73.21
08/25/2026 19:39 3 73.21
08/25/2026 19:37 2 73.22
08/25/2026 19:37 20 73.22
08/25/2026 19:37 1 73.22
08/25/2026 19:37 1 73.22
08/25/2026 19:37 7 73.22
08/25/2026 19:37 11 73.22
08/25/2026 19:37 25 73.22
08/25/2026 19:37 18 73.21
08/25/2026 19:37 25 73.21
08/25/2026 19:37 25 73.20
08/25/2026 19:37 100 73.20
08/25/2026 19:37 25 73.19
08/25/2026 19:37 1 73.19
08/25/2026 19:37 6 73.19
08/25/2026 19:37 1 73.19
08/25/2026 19:34 1 73.21
08/25/2026 19:34 38 73.21
08/25/2026 19:33 1 73.21
08/25/2026 19:31 42 73.22
08/25/2026 19:30 25 73.21
08/25/2026 19:30 25 73.20
08/25/2026 19:30 5 73.19
08/25/2026 19:30 25 73.19
08/25/2026 19:30 100 73.21
08/25/2026 19:30 42 73.21
08/25/2026 19:30 100 73.21
08/25/2026 19:29 25 73.20
08/25/2026 19:29 100 73.20
08/25/2026 19:29 25 73.19
08/25/2026 19:28 1 73.17
08/25/2026 19:28 2 73.18
08/25/2026 19:28 16 73.17
08/25/2026 19:28 3 73.17
08/25/2026 19:28 25 73.17
08/25/2026 19:28 6 73.17
08/25/2026 19:28 1 73.18
08/25/2026 19:28 91 73.18
08/25/2026 19:28 9 73.18
08/25/2026 19:27 7 73.18
08/25/2026 19:26 100 73.19
08/25/2026 19:25 15 73.18
08/25/2026 19:25 2 73.18
08/25/2026 19:25 25 73.18
08/25/2026 19:24 1 73.19
08/25/2026 19:24 2 73.19
08/25/2026 19:24 5 73.18
08/25/2026 19:24 2 73.18
08/25/2026 19:24 14 73.18
08/25/2026 19:24 2 73.19
08/25/2026 19:24 2 73.19
08/25/2026 19:24 3 73.19
08/25/2026 19:24 2 73.19
08/25/2026 19:24 2 73.19
08/25/2026 19:24 1 73.20
08/25/2026 19:24 1 73.20
08/25/2026 19:24 100 73.20
08/25/2026 19:24 20 73.20
08/25/2026 19:23 1 73.21
08/25/2026 19:21 13 73.22
08/25/2026 19:21 14 73.22
08/25/2026 19:21 23 73.22
08/25/2026 19:20 2 73.23
08/25/2026 19:19 25 73.21
08/25/2026 19:18 20 73.21
08/25/2026 19:18 1 73.22
08/25/2026 19:18 100 73.22
08/25/2026 19:17 50 73.23
08/25/2026 19:17 50 73.23
08/25/2026 19:17 2 73.24
08/25/2026 19:17 100 73.24
08/25/2026 19:15 5 73.25
08/25/2026 19:15 5 73.25
08/25/2026 19:14 2 73.24
08/25/2026 19:14 1 73.24
08/25/2026 19:12 1 73.23
08/25/2026 19:12 25 73.23
08/25/2026 19:11 100 73.23
08/25/2026 19:10 10 73.24
08/25/2026 19:09 25 73.23
08/25/2026 19:09 10 73.22
08/25/2026 19:08 48 73.20
08/25/2026 19:08 1 73.20
08/25/2026 19:08 100 73.20
08/25/2026 19:08 50 73.21
08/25/2026 19:08 25 73.21
08/25/2026 19:07 1 73.21
08/25/2026 19:07 2 73.21
08/25/2026 19:07 100 73.21
08/25/2026 19:06 25 73.23
08/25/2026 19:04 100 73.24
08/25/2026 19:04 1 73.24
08/25/2026 19:03 18 73.205
08/25/2026 19:03 18 73.205
08/25/2026 19:02 18 73.205
08/25/2026 19:02 18 73.205
08/25/2026 19:02 18 73.205
08/25/2026 19:02 1 73.22
08/25/2026 19:02 27 73.225
08/25/2026 19:01 25 73.26
08/25/2026 19:01 30 73.26
08/25/2026 19:01 9 73.26
08/25/2026 19:01 61 73.26
08/25/2026 19:01 14 73.26
08/25/2026 19:01 7 73.27
08/25/2026 19:00 74 73.29
08/25/2026 18:59 22 73.31
08/25/2026 18:59 25 73.30
08/25/2026 18:59 26 73.28
08/25/2026 18:58 25 73.27
08/25/2026 18:58 2 73.27
08/25/2026 18:57 25 73.28
08/25/2026 18:57 25 73.28
08/25/2026 18:57 25 73.28
08/25/2026 18:56 55 73.27
08/25/2026 18:56 10 73.29
08/25/2026 18:56 25 73.29
08/25/2026 18:56 1 73.29
08/25/2026 18:55 50 73.26
08/25/2026 18:55 25 73.26
08/25/2026 18:55 25 73.26
08/25/2026 18:54 100 73.26
08/25/2026 18:54 100 73.25
08/25/2026 18:54 100 73.25
08/25/2026 18:54 28 73.25
08/25/2026 18:54 43 73.25
08/25/2026 18:51 20 73.22
08/25/2026 18:50 56 73.22
08/25/2026 18:50 22 73.23
08/25/2026 18:50 2 73.23
08/25/2026 18:50 1 73.23
08/25/2026 18:50 5 73.23
08/25/2026 18:50 5 73.23
08/25/2026 18:50 25 73.23
08/25/2026 18:49 75 73.24
08/25/2026 18:49 25 73.23
08/25/2026 18:49 1 73.23
08/25/2026 18:49 51 73.23
08/25/2026 18:49 100 73.22
08/25/2026 18:47 84 73.22
08/25/2026 18:47 9 73.22
08/25/2026 18:47 7 73.22
08/25/2026 18:46 1 73.24
08/25/2026 18:45 100 73.23
08/25/2026 18:45 100 73.23
08/25/2026 18:44 24 73.21
08/25/2026 18:44 18 73.19
08/25/2026 18:43 1 73.18
08/25/2026 18:43 29 73.17
08/25/2026 18:43 35 73.17
08/25/2026 18:43 100 73.17
08/25/2026 18:41 23 73.18
08/25/2026 18:40 21 73.16
08/25/2026 18:40 7 73.16
08/25/2026 18:39 27 73.13
08/25/2026 18:39 73 73.13
08/25/2026 18:39 5 73.13
08/25/2026 18:39 22 73.13
08/25/2026 18:35 38 73.12
08/25/2026 18:35 25 73.12
08/25/2026 18:35 2 73.12
08/25/2026 18:34 33 73.13
08/25/2026 18:34 100 73.12
08/25/2026 18:33 107 73.13
08/25/2026 18:33 25 73.13
08/25/2026 18:33 14 73.13
08/25/2026 18:31 1 73.09
08/25/2026 18:31 25 73.09
08/25/2026 18:31 25 73.10
08/25/2026 18:31 100 73.10
08/25/2026 18:31 50 73.10
08/25/2026 18:31 20 73.10
08/25/2026 18:30 1 73.09
08/25/2026 18:30 16 73.08
08/25/2026 18:29 100 73.07
08/25/2026 18:29 100 73.07
08/25/2026 18:28 1 73.06
08/25/2026 18:28 1 73.06
08/25/2026 18:28 60 73.06
08/25/2026 18:28 1 73.06
08/25/2026 18:28 100 73.06
08/25/2026 18:28 4 73.06
08/25/2026 18:28 25 73.06
08/25/2026 18:28 15 73.07
08/25/2026 18:28 10 73.07
08/25/2026 18:28 6 73.07
08/25/2026 18:25 17 73.08
08/25/2026 18:25 12 73.08
08/25/2026 18:25 27 73.09
08/25/2026 18:25 100 73.10
08/25/2026 18:24 2 73.10
08/25/2026 18:24 5 73.10
08/25/2026 18:24 77 73.12
08/25/2026 18:24 25 73.12
08/25/2026 18:24 21 73.12
08/25/2026 18:22 100 73.11
08/25/2026 18:21 4 73.09
08/25/2026 18:21 12 73.09
08/25/2026 18:21 30 73.105
08/25/2026 18:20 2 73.11
08/25/2026 18:20 25 73.10
08/25/2026 18:20 60 73.10
08/25/2026 18:20 40 73.10
08/25/2026 18:19 5 73.13
08/25/2026 18:19 25 73.13
08/25/2026 18:19 20 73.13
08/25/2026 18:16 20 73.10
08/25/2026 18:16 54 73.11
08/25/2026 18:15 3 73.14
08/25/2026 18:14 6 73.14
08/25/2026 18:12 100 73.10
08/25/2026 18:12 8 73.10
08/25/2026 18:12 92 73.10
08/25/2026 18:11 24 73.09
08/25/2026 18:11 25 73.08
08/25/2026 18:11 14 73.08
08/25/2026 18:10 22 73.06
08/25/2026 18:10 22 73.06
08/25/2026 18:10 25 73.06
08/25/2026 18:10 17 73.06
08/25/2026 18:10 100 73.05
08/25/2026 18:10 100 73.04
08/25/2026 18:10 1 73.04
08/25/2026 18:10 25 73.04
08/25/2026 18:10 25 73.03
08/25/2026 18:10 100 73.03
08/25/2026 18:10 10 73.02
08/25/2026 18:09 14 73.02
08/25/2026 18:09 60 73.03
08/25/2026 18:08 40 73.03
08/25/2026 18:08 100 73.05
08/25/2026 18:07 100 73.05
08/25/2026 18:07 9 73.08
08/25/2026 18:05 100 73.09
08/25/2026 18:05 100 73.09
08/25/2026 18:04 24 73.08
08/25/2026 18:04 14 73.08
08/25/2026 18:04 25 73.10
08/25/2026 18:04 100 73.12
08/25/2026 18:02 100 73.13
08/25/2026 18:00 25 73.10
08/25/2026 18:00 100 73.10
08/25/2026 17:58 100 73.09
08/25/2026 17:57 19 73.08
08/25/2026 17:57 1 73.08
08/25/2026 17:56 7 73.08
08/25/2026 17:56 73 73.08
08/25/2026 17:55 5 73.04
08/25/2026 17:55 40 73.04
08/25/2026 17:55 5 73.04
08/25/2026 17:55 25 73.04
08/25/2026 17:53 100 73.05
08/25/2026 17:53 100 73.02
08/25/2026 17:53 1 73.02
08/25/2026 17:51 1 73.06
08/25/2026 17:51 100 73.06
08/25/2026 17:50 100 73.08
08/25/2026 17:48 20 73.07
08/25/2026 17:48 300 73.07
08/25/2026 17:46 100 73.08
08/25/2026 17:46 1 73.09
08/25/2026 17:44 23 73.07
08/25/2026 17:43 8 73.06
08/25/2026 17:43 1 73.06
08/25/2026 17:43 24 73.06
08/25/2026 17:42 100 73.06
08/25/2026 17:40 16 73.06
08/25/2026 17:35 100 73.07
08/25/2026 17:35 25 73.08
08/25/2026 17:35 400 73.08
08/25/2026 17:35 54 73.09
08/25/2026 17:35 25 73.09
08/25/2026 17:33 300 73.06
08/25/2026 17:33 100 73.04
08/25/2026 17:33 20 73.02
08/25/2026 17:32 5 73.04
08/25/2026 17:32 300 73.04
08/25/2026 17:32 18 73.05
08/25/2026 17:32 7 73.05
08/25/2026 17:31 100 73.05
08/25/2026 17:31 25 73.05
08/25/2026 17:30 70 73.06
08/25/2026 17:30 80 73.06
08/25/2026 17:30 112 73.08
08/25/2026 17:30 38 73.08
08/25/2026 17:30 100 73.08
08/25/2026 17:30 125 73.08
08/25/2026 17:30 1675 73.07
08/25/2026 17:30 300 73.07
08/25/2026 17:30 25 73.07
08/25/2026 17:30 100 73.06
08/25/2026 17:30 8 73.05
08/25/2026 17:30 100 73.05
08/25/2026 17:30 25 73.05
08/25/2026 17:29 257 73.03
08/25/2026 17:29 118 73.03
08/25/2026 17:29 225 73.03
08/25/2026 17:29 75 73.03
08/25/2026 17:29 300 73.03
08/25/2026 17:29 75 73.02
08/25/2026 17:29 300 73.02
08/25/2026 17:29 100 73.02
08/25/2026 17:29 106 73.02
08/25/2026 17:29 9 73.02
08/25/2026 17:29 160 73.02
08/25/2026 17:29 100 73.02
08/25/2026 17:29 75 73.02
08/25/2026 17:29 300 73.02
08/25/2026 17:29 100 73.01
08/25/2026 17:29 70 73.01
08/25/2026 17:29 25 73.01
08/25/2026 17:29 25 73.04
08/25/2026 17:29 70 73.04
08/25/2026 17:29 100 73.04
08/25/2026 17:29 25 73.01
08/25/2026 17:29 59 73.03
08/25/2026 17:29 25 73.02
08/25/2026 17:29 100 73.00
08/25/2026 17:29 25 73.01
08/25/2026 17:29 100 73.00
08/25/2026 17:29 6 73.00
08/25/2026 17:29 25 73.00
08/25/2026 17:29 100 73.00
08/25/2026 17:29 100 72.995
08/25/2026 17:28 25 73.01
08/25/2026 17:28 25 73.01
08/25/2026 17:28 25 73.01
08/25/2026 17:28 25 73.01
08/25/2026 17:28 100 72.99
08/25/2026 17:28 100 72.99
08/25/2026 17:28 200 72.97
08/25/2026 17:28 100 72.97
08/25/2026 17:28 100 72.97
08/25/2026 17:28 2 72.97
08/25/2026 17:28 102 72.965
08/25/2026 17:28 100 72.955
08/25/2026 17:27 40 72.95
08/25/2026 17:27 60 72.95
08/25/2026 17:26 3 72.98
08/25/2026 17:26 25 72.98
08/25/2026 17:26 100 72.98
08/25/2026 17:25 5 72.96
08/25/2026 17:25 95 72.96
08/25/2026 17:25 64 72.96
08/25/2026 17:25 311 72.96
08/25/2026 17:25 23 72.96
08/25/2026 17:25 12 72.96
08/25/2026 17:25 25 72.96
08/25/2026 17:25 70 72.97
08/25/2026 17:25 25 72.97
08/25/2026 17:25 5 72.97
08/25/2026 17:25 95 72.97
08/25/2026 17:25 5 72.98
08/25/2026 17:24 12 73.00
08/25/2026 17:24 100 73.01
08/25/2026 17:21 99 73.02
08/25/2026 17:21 1 73.02
08/25/2026 17:21 2 73.01
08/25/2026 17:20 125 73.00
08/25/2026 17:20 25 73.00
08/25/2026 17:20 2 72.98
08/25/2026 17:20 25 72.98
08/25/2026 17:19 9 72.95
08/25/2026 17:19 25 72.95
08/25/2026 17:19 16 72.95
08/25/2026 17:18 7 72.95
08/25/2026 17:18 100 72.94
08/25/2026 17:17 25 72.93
08/25/2026 17:17 40 72.92
08/25/2026 17:17 100 72.92
08/25/2026 17:16 24 72.89
08/25/2026 17:16 76 72.89
08/25/2026 17:16 4 72.89
08/25/2026 17:16 10 72.88
08/25/2026 17:16 5 72.88
08/25/2026 17:15 100 72.88
08/25/2026 17:15 39 72.88
08/25/2026 17:15 1 72.88
08/25/2026 17:14 60 72.88
08/25/2026 17:11 11 72.89
08/25/2026 17:11 40 72.87
08/25/2026 17:11 25 72.87
08/25/2026 17:11 100 72.85
08/25/2026 17:11 20 72.85
08/25/2026 17:11 100 72.865
08/25/2026 17:11 100 72.84
08/25/2026 17:11 25 72.84
08/25/2026 17:09 25 72.85
08/25/2026 17:09 25 72.84
08/25/2026 17:07 15 72.85
08/25/2026 17:07 100 72.85
08/25/2026 17:06 100 72.88
08/25/2026 17:06 100 72.88
08/25/2026 17:06 50 72.89
08/25/2026 17:06 25 72.89
08/25/2026 17:06 1 72.92
08/25/2026 17:06 10 72.91
08/25/2026 17:06 25 72.91
08/25/2026 17:05 34 72.91
08/25/2026 17:05 66 72.91
08/25/2026 17:04 125 72.90
08/25/2026 17:04 90 72.90
08/25/2026 17:04 10 72.90
08/25/2026 17:04 2 72.89
08/25/2026 17:02 25 72.92
08/25/2026 17:02 12 72.89
08/25/2026 17:02 25 72.91
08/25/2026 17:02 2 72.91
08/25/2026 17:00 1 72.94
08/25/2026 17:00 1 72.93
08/25/2026 17:00 3 72.93
08/25/2026 17:00 50 72.93
08/25/2026 17:00 47 72.93
08/25/2026 17:00 40 72.92
08/25/2026 17:00 2 72.91
08/25/2026 17:00 40 72.91
08/25/2026 17:00 1 72.91
08/25/2026 17:00 38 72.905
08/25/2026 17:00 40 72.89
08/25/2026 17:00 25 72.89
08/25/2026 17:00 100 72.90
08/25/2026 17:00 1 72.90
08/25/2026 17:00 100 72.90
08/25/2026 16:59 25 72.87
08/25/2026 16:59 50 72.87
08/25/2026 16:59 25 72.88
08/25/2026 16:59 3 72.88
08/25/2026 16:59 2 72.88
08/25/2026 16:59 5 72.88
08/25/2026 16:59 50 72.88
08/25/2026 16:59 6 72.88
08/25/2026 16:59 100 72.88
08/25/2026 16:59 10 72.89
08/25/2026 16:57 1 72.89
08/25/2026 16:56 1 72.87
08/25/2026 16:56 100 72.87
08/25/2026 16:56 1 72.87
08/25/2026 16:55 18 72.81
08/25/2026 16:55 100 72.81
08/25/2026 16:55 20 72.80
08/25/2026 16:55 100 72.80
08/25/2026 16:51 100 72.79
08/25/2026 16:51 10 72.80
08/25/2026 16:51 100 72.79
08/25/2026 16:50 100 72.80
08/25/2026 16:50 100 72.80
08/25/2026 16:50 100 72.81
08/25/2026 16:50 34 72.81
08/25/2026 16:50 100 72.81
08/25/2026 16:50 100 72.81
08/25/2026 16:50 10 72.80
08/25/2026 16:50 10 72.80
08/25/2026 16:50 39 72.81
08/25/2026 16:50 60 72.81
08/25/2026 16:47 19 72.81
08/25/2026 16:47 100 72.83
08/25/2026 16:46 100 72.84
08/25/2026 16:45 7 72.83
08/25/2026 16:45 100 72.80
08/25/2026 16:45 12 72.80
08/25/2026 16:45 38 72.80
08/25/2026 16:45 50 72.80
08/25/2026 16:45 100 72.80
08/25/2026 16:45 100 72.80
08/25/2026 16:44 6 72.78
08/25/2026 16:44 1 72.76
08/25/2026 16:43 13 72.78
08/25/2026 16:43 100 72.82
08/25/2026 16:42 100 72.84
08/25/2026 16:42 40 72.84
08/25/2026 16:42 10 72.83
08/25/2026 16:42 10 72.82
08/25/2026 16:41 12 72.82
08/25/2026 16:41 100 72.88
08/25/2026 16:41 1 72.87
08/25/2026 16:39 100 72.86
08/25/2026 16:39 1 72.85
08/25/2026 16:39 1 72.85
08/25/2026 16:39 5 72.83
08/25/2026 16:37 1 72.81
08/25/2026 16:34 1 72.83
08/25/2026 16:34 12 72.83
08/25/2026 16:34 21 72.84
08/25/2026 16:34 300 72.85
08/25/2026 16:34 50 72.85
08/25/2026 16:33 38 72.87
08/25/2026 16:33 100 72.91
08/25/2026 16:33 2 72.91
08/25/2026 16:33 100 72.91
08/25/2026 16:32 48 72.89
08/25/2026 16:32 3 72.86
08/25/2026 16:32 102 72.85
08/25/2026 16:32 11 72.85
08/25/2026 16:32 62 72.84
08/25/2026 16:32 38 72.84
08/25/2026 16:32 100 72.82
08/25/2026 16:32 1 72.82
08/25/2026 16:31 200 72.83
08/25/2026 16:31 12 72.85
08/25/2026 16:31 258 72.92
08/25/2026 16:31 3 72.92
08/25/2026 16:31 39 72.92
08/25/2026 16:31 300 72.93
08/25/2026 16:30 60 72.94
08/25/2026 16:30 2 72.96
08/25/2026 16:30 60 72.93
08/25/2026 16:30 1 72.93
08/25/2026 16:30 25 72.93
08/25/2026 16:30 100 72.85
08/25/2026 16:30 140 72.86
08/25/2026 16:30 600 72.83
08/25/2026 16:30 50 72.83
08/25/2026 16:30 38 72.845
08/25/2026 16:30 38 72.845
08/25/2026 16:30 40 72.84
08/25/2026 16:30 100 72.82
08/25/2026 16:30 100 72.81
08/25/2026 16:30 50 72.83
08/25/2026 16:30 1100 72.83
08/25/2026 16:30 100 72.85
08/25/2026 16:30 38 72.85
08/25/2026 16:30 40 72.84
08/25/2026 16:30 100 72.84
08/25/2026 16:30 69 72.86
08/25/2026 16:30 80 72.85
08/25/2026 16:30 60 72.84
08/25/2026 16:30 240 72.84
08/25/2026 16:30 100 72.84
08/25/2026 16:30 40 72.86
08/25/2026 16:30 300 72.85
08/25/2026 16:30 40 72.84
08/25/2026 16:30 100 72.855
08/25/2026 16:30 100 72.87
08/25/2026 16:30 100 72.87
08/25/2026 16:30 100 72.84
08/25/2026 16:30 1 72.88
08/25/2026 16:30 50 72.90
08/25/2026 16:30 15 72.93
08/25/2026 16:30 1 72.93
08/25/2026 16:30 40 72.93
08/25/2026 16:30 100 72.98
08/25/2026 16:29 22 72.99
08/25/2026 16:28 9 72.97
08/25/2026 16:27 15 72.97
08/25/2026 16:27 38 72.97
08/25/2026 16:25 40 72.92
08/25/2026 16:25 100 72.95
08/25/2026 16:25 1 72.96
08/25/2026 16:24 1 72.94
08/25/2026 16:24 2 72.97
08/25/2026 16:23 100 72.96
08/25/2026 16:23 24 72.99
08/25/2026 16:23 24 72.97
08/25/2026 16:22 38 72.91
08/25/2026 16:22 100 72.96
08/25/2026 16:21 5 72.94
08/25/2026 16:21 100 72.98
08/25/2026 16:19 50 72.97
08/25/2026 16:19 100 72.97
08/25/2026 16:18 55 73.00
08/25/2026 16:18 45 73.00
08/25/2026 16:18 31 72.99
08/25/2026 16:18 100 72.98
08/25/2026 16:18 100 72.98
08/25/2026 16:18 5 72.97
08/25/2026 16:16 297 72.93
08/25/2026 16:16 3 72.93
08/25/2026 16:15 38 72.96
08/25/2026 16:15 61 72.97
08/25/2026 16:15 100 72.97
08/25/2026 16:15 40 72.97
08/25/2026 16:15 300 72.97
08/25/2026 16:15 300 72.98
08/25/2026 16:15 11 73.03
08/25/2026 16:15 89 73.03
08/25/2026 16:15 1 73.06
08/25/2026 16:15 60 73.06
08/25/2026 16:15 100 73.06
08/25/2026 16:15 300 73.01
08/25/2026 16:15 125 73.01
08/25/2026 16:15 300 73.02
08/25/2026 16:15 51 73.03
08/25/2026 16:15 100 73.03
08/25/2026 16:15 51 73.05
08/25/2026 16:15 100 73.05
08/25/2026 16:15 500 73.063
08/25/2026 16:15 100 73.08
08/25/2026 16:15 6 73.08
08/25/2026 16:12 288 73.06
08/25/2026 16:12 12 73.06
08/25/2026 16:12 10 73.09
08/25/2026 16:12 1 73.07
08/25/2026 16:12 9 73.07
08/25/2026 16:12 300 73.11
08/25/2026 16:12 100 73.11
08/25/2026 16:12 300 73.11
08/25/2026 16:11 11 73.14
08/25/2026 16:11 53 73.15
08/25/2026 16:11 11 73.16
08/25/2026 16:10 100 73.12
08/25/2026 16:10 100 73.17
08/25/2026 16:09 100 73.14
08/25/2026 16:09 1 73.13
08/25/2026 16:09 14 73.12
08/25/2026 16:09 6 73.11
08/25/2026 16:09 60 73.11
08/25/2026 16:09 40 73.11
08/25/2026 16:09 100 73.11
08/25/2026 16:09 84 73.09
08/25/2026 16:09 100 73.08
08/25/2026 16:09 100 73.08
08/25/2026 16:09 1 73.08
08/25/2026 16:08 10 73.05
08/25/2026 16:08 10 73.04
08/25/2026 16:08 5 73.03
08/25/2026 16:08 1 73.02
08/25/2026 16:08 1 73.02
08/25/2026 16:08 6 72.96
08/25/2026 16:06 1 72.92
08/25/2026 16:05 6 72.93
08/25/2026 16:05 1 72.93
08/25/2026 16:05 20 72.91
08/25/2026 16:05 4 72.91
08/25/2026 16:05 20 72.90
08/25/2026 16:05 3 72.87
08/25/2026 16:04 100 72.85
08/25/2026 16:04 7 72.85
08/25/2026 16:04 7 72.85
08/25/2026 16:03 18 72.81
08/25/2026 16:03 100 72.77
08/25/2026 16:03 200 72.77
08/25/2026 16:03 100 72.79
08/25/2026 16:02 100 72.78
08/25/2026 16:02 86 72.81
08/25/2026 16:02 6 72.81
08/25/2026 16:02 8 72.81
08/25/2026 16:02 50 72.82
08/25/2026 16:02 1200 72.82
08/25/2026 16:01 44 72.81
08/25/2026 16:01 20 72.82
08/25/2026 16:01 24 72.82
08/25/2026 16:01 100 72.81
08/25/2026 16:01 44 72.80
08/25/2026 16:01 44 72.80
08/25/2026 16:01 100 72.77
08/25/2026 16:01 100 72.79
08/25/2026 16:01 4 72.82
08/25/2026 16:00 100 72.815
08/25/2026 16:00 2 72.82
08/25/2026 15:59 24 72.805
08/25/2026 15:59 38 72.805
08/25/2026 15:59 38 72.805
08/25/2026 15:59 100 72.82
08/25/2026 15:59 6 72.83
08/25/2026 15:59 3 72.83
08/25/2026 15:59 100 72.84
08/25/2026 15:59 75 72.84
08/25/2026 15:59 17 72.84
08/25/2026 15:58 1 72.84
08/25/2026 15:58 7 72.84
08/25/2026 15:58 25 72.86
08/25/2026 15:57 19 72.83
08/25/2026 15:57 10 72.87
08/25/2026 15:57 1 72.90
08/25/2026 15:55 1 72.91
08/25/2026 15:55 1 72.89
08/25/2026 15:55 100 72.87
08/25/2026 15:55 29 72.87
08/25/2026 15:55 25 72.87
08/25/2026 15:55 46 72.87
08/25/2026 15:55 20 72.87
08/25/2026 15:55 5 72.87
08/25/2026 15:55 45 72.87
08/25/2026 15:55 80 72.87
08/25/2026 15:55 20 72.87
08/25/2026 15:55 1 72.80
08/25/2026 15:54 1 72.79
08/25/2026 15:54 10 72.76
08/25/2026 15:54 500 72.77
08/25/2026 15:53 40 72.78
08/25/2026 15:53 100 72.78
08/25/2026 15:53 100 72.80
08/25/2026 15:53 81 72.80
08/25/2026 15:53 19 72.80
08/25/2026 15:53 5 72.80
08/25/2026 15:53 100 72.80
08/25/2026 15:53 5 72.80
08/25/2026 15:53 12 72.75
08/25/2026 15:53 12 72.74
08/25/2026 15:52 94 72.73
08/25/2026 15:52 99 72.73
08/25/2026 15:52 7 72.73
08/25/2026 15:52 5 72.76
08/25/2026 15:52 100 72.76
08/25/2026 15:52 45 72.74
08/25/2026 15:52 5 72.75
08/25/2026 15:52 5 72.74
08/25/2026 15:52 10 72.73
08/25/2026 15:52 45 72.73
08/25/2026 15:52 45 72.73
08/25/2026 15:52 100 72.72
08/25/2026 15:52 14 72.72
08/25/2026 15:52 50 72.72
08/25/2026 15:52 600 72.72
08/25/2026 15:51 300 72.85
08/25/2026 15:50 100 72.82
08/25/2026 15:50 100 72.82
08/25/2026 15:48 3 72.84
08/25/2026 15:48 36 72.83
08/25/2026 15:48 64 72.83
08/25/2026 15:47 38 72.825
08/25/2026 15:47 38 72.83
08/25/2026 15:47 20 72.82
08/25/2026 15:46 4 72.86
08/25/2026 15:46 8 72.86
08/25/2026 15:46 21 72.89
08/25/2026 15:44 170 72.90
08/25/2026 15:44 30 72.90
08/25/2026 15:44 94 72.86
08/25/2026 15:44 10 72.91
08/25/2026 15:44 17 72.93
08/25/2026 15:44 13 72.90
08/25/2026 15:43 67 72.95
08/25/2026 15:43 233 72.95
08/25/2026 15:43 38 72.91
08/25/2026 15:43 100 72.95
08/25/2026 15:43 38 72.945
08/25/2026 15:43 38 72.945
08/25/2026 15:43 600 72.99
08/25/2026 15:43 100 72.99
08/25/2026 15:43 30 73.00
08/25/2026 15:42 5 73.04
08/25/2026 15:42 300 73.04
08/25/2026 15:42 10 73.07
08/25/2026 15:42 200 73.06
08/25/2026 15:42 200 73.06
08/25/2026 15:42 5 73.05
08/25/2026 15:42 100 73.07
08/25/2026 15:42 100 73.08
08/25/2026 15:42 20 73.08
08/25/2026 15:42 100 73.08
08/25/2026 15:42 100 73.08
08/25/2026 15:41 19 73.15
08/25/2026 15:41 20 73.14
08/25/2026 15:41 100 73.18
08/25/2026 15:41 1 73.18
08/25/2026 15:41 100 73.16
08/25/2026 15:41 257 73.16
08/25/2026 15:41 43 73.16
08/25/2026 15:41 40 73.14
08/25/2026 15:40 100 73.14
08/25/2026 15:40 100 73.14
08/25/2026 15:40 215 73.14
08/25/2026 15:39 100 73.28
08/25/2026 15:39 100 73.27
08/25/2026 15:39 14 73.27
08/25/2026 15:39 100 73.27
08/25/2026 15:39 100 73.24
08/25/2026 15:39 20 73.24
08/25/2026 15:39 22 73.22
08/25/2026 15:39 200 73.22
08/25/2026 15:39 7 73.22
08/25/2026 15:38 100 73.22
08/25/2026 15:38 100 73.22
08/25/2026 15:38 1 73.22
08/25/2026 15:38 30 73.13
08/25/2026 15:38 200 73.13
08/25/2026 15:37 30 73.14
08/25/2026 15:37 100 73.13
08/25/2026 15:37 100 73.13
08/25/2026 15:37 30 73.12
08/25/2026 15:37 38 73.11
08/25/2026 15:37 38 73.11
08/25/2026 15:36 100 73.10
08/25/2026 15:36 1 73.14
08/25/2026 15:36 20 73.11
08/25/2026 15:36 1 73.11
08/25/2026 15:36 20 73.10
08/25/2026 15:36 50 73.07
08/25/2026 15:35 50 73.06
08/25/2026 15:35 38 73.08
08/25/2026 15:35 85 73.08
08/25/2026 15:35 15 73.08
08/25/2026 15:35 38 73.035
08/25/2026 15:33 1 73.29
08/25/2026 15:33 7 73.29
08/25/2026 15:33 100 73.29
08/25/2026 15:33 88 73.27
08/25/2026 15:32 32 73.26
08/25/2026 15:32 10 73.21
08/25/2026 15:32 50 73.21
08/25/2026 15:32 75 73.20
08/25/2026 15:32 100 73.20
08/25/2026 15:32 38 73.175
08/25/2026 15:32 8 73.26
08/25/2026 15:32 100 73.26
08/25/2026 15:32 10 73.26
08/25/2026 15:32 100 73.26
08/25/2026 15:31 10 73.26
08/25/2026 15:31 100 73.29
08/25/2026 15:31 100 73.29
08/25/2026 15:31 359 73.30
08/25/2026 15:31 235 73.30
08/25/2026 15:31 100 73.31
08/25/2026 15:31 36 73.39
08/25/2026 15:30 2 73.42
08/25/2026 15:30 1 73.41
08/25/2026 15:30 49 73.41
08/25/2026 15:30 1 73.37
08/25/2026 15:30 50 73.37
08/25/2026 15:30 49 73.37
08/25/2026 15:30 50 73.33
08/25/2026 15:30 50 73.34
08/25/2026 15:30 10 73.37
08/25/2026 15:30 38 73.29
08/25/2026 15:30 75 73.29
08/25/2026 15:30 88 73.29
08/25/2026 15:30 103 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.28
08/25/2026 15:30 38 73.27
08/25/2026 15:30 86 73.29
08/25/2026 15:30 14 73.29
08/25/2026 15:30 7497 73.29
08/25/2026 15:30 7497 73.29