Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
73.37
-0.33
(
-0.45% )
|
73.37
|
10'200 |
73.39
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 38736 | 73.37 |
| 08/25/2026 21:59 | 43 | 73.38 |
| 08/25/2026 21:59 | 1 | 73.39 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 15 | 73.39 |
| 08/25/2026 21:59 | 51 | 73.38 |
| 08/25/2026 21:59 | 35 | 73.38 |
| 08/25/2026 21:59 | 261 | 73.38 |
| 08/25/2026 21:59 | 3 | 73.38 |
| 08/25/2026 21:59 | 105 | 73.38 |
| 08/25/2026 21:59 | 3 | 73.38 |
| 08/25/2026 21:59 | 28 | 73.38 |
| 08/25/2026 21:59 | 85 | 73.38 |
| 08/25/2026 21:59 | 1 | 73.38 |
| 08/25/2026 21:59 | 1 | 73.38 |
| 08/25/2026 21:59 | 400 | 73.37 |
| 08/25/2026 21:59 | 416 | 73.37 |
| 08/25/2026 21:59 | 72 | 73.37 |
| 08/25/2026 21:59 | 112 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 12 | 73.37 |
| 08/25/2026 21:59 | 60 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 400 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 14 | 73.36 |
| 08/25/2026 21:59 | 9 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 40 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 72 | 73.37 |
| 08/25/2026 21:59 | 200 | 73.37 |
| 08/25/2026 21:59 | 2 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 5 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 4 | 73.36 |
| 08/25/2026 21:59 | 20 | 73.36 |
| 08/25/2026 21:59 | 6 | 73.35 |
| 08/25/2026 21:59 | 58 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 3 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 2 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 40 | 73.34 |
| 08/25/2026 21:59 | 80 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 75 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 20 | 73.36 |
| 08/25/2026 21:59 | 20 | 73.36 |
| 08/25/2026 21:59 | 51 | 73.36 |
| 08/25/2026 21:59 | 133 | 73.37 |
| 08/25/2026 21:59 | 1 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.38 |
| 08/25/2026 21:59 | 60 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.37 |
| 08/25/2026 21:59 | 75 | 73.37 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 34 | 73.36 |
| 08/25/2026 21:59 | 86 | 73.36 |
| 08/25/2026 21:59 | 100 | 73.36 |
| 08/25/2026 21:59 | 60 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.36 |
| 08/25/2026 21:59 | 57 | 73.36 |
| 08/25/2026 21:59 | 2 | 73.36 |
| 08/25/2026 21:59 | 1 | 73.35 |
| 08/25/2026 21:59 | 16 | 73.35 |
| 08/25/2026 21:59 | 92 | 73.35 |
| 08/25/2026 21:59 | 4 | 73.35 |
| 08/25/2026 21:59 | 20 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 18 | 73.35 |
| 08/25/2026 21:59 | 100 | 73.35 |
| 08/25/2026 21:59 | 60 | 73.35 |
| 08/25/2026 21:59 | 60 | 73.35 |
| 08/25/2026 21:59 | 24 | 73.34 |
| 08/25/2026 21:59 | 2 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 41 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 1 | 73.34 |
| 08/25/2026 21:59 | 25 | 73.34 |
| 08/25/2026 21:59 | 60 | 73.34 |
| 08/25/2026 21:59 | 200 | 73.34 |
| 08/25/2026 21:59 | 5 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 21 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 300 | 73.33 |
| 08/25/2026 21:59 | 77 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 23 | 73.33 |
| 08/25/2026 21:59 | 37 | 73.33 |
| 08/25/2026 21:59 | 35 | 73.33 |
| 08/25/2026 21:59 | 17 | 73.33 |
| 08/25/2026 21:59 | 72 | 73.33 |
| 08/25/2026 21:59 | 8 | 73.33 |
| 08/25/2026 21:59 | 60 | 73.33 |
| 08/25/2026 21:59 | 60 | 73.33 |
| 08/25/2026 21:59 | 46 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 12 | 73.33 |
| 08/25/2026 21:59 | 86 | 73.33 |
| 08/25/2026 21:59 | 17 | 73.33 |
| 08/25/2026 21:59 | 40 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 100 | 73.33 |
| 08/25/2026 21:59 | 24 | 73.34 |
| 08/25/2026 21:59 | 20 | 73.34 |
| 08/25/2026 21:59 | 100 | 73.34 |
| 08/25/2026 21:58 | 60 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 96 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 25 | 73.34 |
| 08/25/2026 21:58 | 47 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 10 | 73.34 |
| 08/25/2026 21:58 | 12 | 73.34 |
| 08/25/2026 21:58 | 10 | 73.34 |
| 08/25/2026 21:58 | 20 | 73.34 |
| 08/25/2026 21:58 | 25 | 73.35 |
| 08/25/2026 21:58 | 46 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 17 | 73.35 |
| 08/25/2026 21:58 | 15 | 73.35 |
| 08/25/2026 21:58 | 183 | 73.35 |
| 08/25/2026 21:58 | 83 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 25 | 73.36 |
| 08/25/2026 21:58 | 46 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 5 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 1 | 73.36 |
| 08/25/2026 21:58 | 130 | 73.36 |
| 08/25/2026 21:58 | 70 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 100 | 73.36 |
| 08/25/2026 21:58 | 200 | 73.36 |
| 08/25/2026 21:58 | 21 | 73.35 |
| 08/25/2026 21:58 | 25 | 73.35 |
| 08/25/2026 21:58 | 60 | 73.35 |
| 08/25/2026 21:58 | 200 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 67 | 73.35 |
| 08/25/2026 21:58 | 33 | 73.35 |
| 08/25/2026 21:58 | 76 | 73.35 |
| 08/25/2026 21:58 | 5 | 73.35 |
| 08/25/2026 21:58 | 62 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 21 | 73.345 |
| 08/25/2026 21:58 | 34 | 73.34 |
| 08/25/2026 21:58 | 6 | 73.34 |
| 08/25/2026 21:58 | 94 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 5 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 62 | 73.34 |
| 08/25/2026 21:58 | 200 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 17 | 73.33 |
| 08/25/2026 21:58 | 60 | 73.33 |
| 08/25/2026 21:58 | 17 | 73.33 |
| 08/25/2026 21:58 | 1 | 73.33 |
| 08/25/2026 21:58 | 41 | 73.34 |
| 08/25/2026 21:58 | 92 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 89 | 73.34 |
| 08/25/2026 21:58 | 11 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 99 | 73.34 |
| 08/25/2026 21:58 | 1 | 73.34 |
| 08/25/2026 21:58 | 8 | 73.34 |
| 08/25/2026 21:58 | 96 | 73.34 |
| 08/25/2026 21:58 | 92 | 73.34 |
| 08/25/2026 21:58 | 2 | 73.34 |
| 08/25/2026 21:58 | 1 | 73.34 |
| 08/25/2026 21:58 | 5 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 8 | 73.34 |
| 08/25/2026 21:58 | 30 | 73.34 |
| 08/25/2026 21:58 | 30 | 73.335 |
| 08/25/2026 21:58 | 78 | 73.34 |
| 08/25/2026 21:58 | 10 | 73.34 |
| 08/25/2026 21:58 | 12 | 73.34 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 6 | 73.35 |
| 08/25/2026 21:58 | 25 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.35 |
| 08/25/2026 21:58 | 100 | 73.34 |
| 08/25/2026 21:58 | 2 | 73.34 |
| 08/25/2026 21:58 | 12 | 73.34 |
| 08/25/2026 21:58 | 10 | 73.34 |
| 08/25/2026 21:58 | 25 | 73.34 |
| 08/25/2026 21:58 | 5 | 73.34 |
| 08/25/2026 21:58 | 1 | 73.33 |
| 08/25/2026 21:58 | 20 | 73.33 |
| 08/25/2026 21:58 | 5 | 73.33 |
| 08/25/2026 21:58 | 130 | 73.33 |
| 08/25/2026 21:58 | 100 | 73.33 |
| 08/25/2026 21:58 | 170 | 73.325 |
| 08/25/2026 21:58 | 1 | 73.33 |
| 08/25/2026 21:58 | 25 | 73.33 |
| 08/25/2026 21:58 | 30 | 73.335 |
| 08/25/2026 21:58 | 96 | 73.33 |
| 08/25/2026 21:58 | 29 | 73.33 |
| 08/25/2026 21:58 | 30 | 73.33 |
| 08/25/2026 21:58 | 17 | 73.33 |
| 08/25/2026 21:58 | 17 | 73.33 |
| 08/25/2026 21:58 | 5 | 73.32 |
| 08/25/2026 21:58 | 5 | 73.32 |
| 08/25/2026 21:57 | 2 | 73.31 |
| 08/25/2026 21:57 | 2 | 73.31 |
| 08/25/2026 21:57 | 4 | 73.31 |
| 08/25/2026 21:57 | 4 | 73.31 |
| 08/25/2026 21:57 | 100 | 73.31 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 1 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 60 | 73.30 |
| 08/25/2026 21:57 | 20 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 20 | 73.30 |
| 08/25/2026 21:57 | 20 | 73.30 |
| 08/25/2026 21:57 | 1 | 73.30 |
| 08/25/2026 21:57 | 60 | 73.30 |
| 08/25/2026 21:57 | 100 | 73.30 |
| 08/25/2026 21:57 | 19 | 73.29 |
| 08/25/2026 21:57 | 1 | 73.29 |
| 08/25/2026 21:56 | 1 | 73.30 |
| 08/25/2026 21:56 | 200 | 73.31 |
| 08/25/2026 21:56 | 25 | 73.31 |
| 08/25/2026 21:56 | 60 | 73.30 |
| 08/25/2026 21:56 | 4 | 73.30 |
| 08/25/2026 21:56 | 5 | 73.30 |
| 08/25/2026 21:56 | 1 | 73.30 |
| 08/25/2026 21:56 | 60 | 73.29 |
| 08/25/2026 21:56 | 15 | 73.28 |
| 08/25/2026 21:56 | 38 | 73.28 |
| 08/25/2026 21:56 | 10 | 73.28 |
| 08/25/2026 21:56 | 100 | 73.29 |
| 08/25/2026 21:56 | 66 | 73.31 |
| 08/25/2026 21:56 | 25 | 73.31 |
| 08/25/2026 21:56 | 100 | 73.31 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.33 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:56 | 100 | 73.35 |
| 08/25/2026 21:55 | 1 | 73.35 |
| 08/25/2026 21:55 | 100 | 73.35 |
| 08/25/2026 21:55 | 8 | 73.35 |
| 08/25/2026 21:55 | 11 | 73.35 |
| 08/25/2026 21:55 | 2 | 73.35 |
| 08/25/2026 21:55 | 10 | 73.35 |
| 08/25/2026 21:55 | 5 | 73.34 |
| 08/25/2026 21:55 | 25 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 24 | 73.32 |
| 08/25/2026 21:55 | 100 | 73.32 |
| 08/25/2026 21:55 | 40 | 73.33 |
| 08/25/2026 21:55 | 66 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 100 | 73.33 |
| 08/25/2026 21:55 | 73 | 73.33 |
| 08/25/2026 21:55 | 27 | 73.33 |
| 08/25/2026 21:55 | 1 | 73.32 |
| 08/25/2026 21:55 | 9 | 73.32 |
| 08/25/2026 21:55 | 100 | 73.29 |
| 08/25/2026 21:55 | 65 | 73.29 |
| 08/25/2026 21:55 | 100 | 73.29 |
| 08/25/2026 21:55 | 18 | 73.29 |
| 08/25/2026 21:55 | 68 | 73.29 |
| 08/25/2026 21:55 | 25 | 73.29 |
| 08/25/2026 21:55 | 124 | 73.30 |
| 08/25/2026 21:55 | 76 | 73.30 |
| 08/25/2026 21:55 | 25 | 73.30 |
| 08/25/2026 21:55 | 31 | 73.30 |
| 08/25/2026 21:55 | 100 | 73.30 |
| 08/25/2026 21:55 | 50 | 73.30 |
| 08/25/2026 21:55 | 100 | 73.30 |
| 08/25/2026 21:55 | 100 | 73.29 |
| 08/25/2026 21:55 | 100 | 73.29 |
| 08/25/2026 21:55 | 25 | 73.29 |
| 08/25/2026 21:55 | 68 | 73.29 |
| 08/25/2026 21:55 | 100 | 73.29 |
| 08/25/2026 21:55 | 1 | 73.27 |
| 08/25/2026 21:55 | 5 | 73.27 |
| 08/25/2026 21:55 | 100 | 73.26 |
| 08/25/2026 21:55 | 100 | 73.26 |
| 08/25/2026 21:55 | 100 | 73.26 |
| 08/25/2026 21:55 | 100 | 73.26 |
| 08/25/2026 21:55 | 100 | 73.26 |
| 08/25/2026 21:55 | 23 | 73.26 |
| 08/25/2026 21:55 | 200 | 73.26 |
| 08/25/2026 21:54 | 20 | 73.23 |
| 08/25/2026 21:54 | 36 | 73.23 |
| 08/25/2026 21:54 | 75 | 73.23 |
| 08/25/2026 21:54 | 100 | 73.23 |
| 08/25/2026 21:54 | 100 | 73.23 |
| 08/25/2026 21:54 | 25 | 73.23 |
| 08/25/2026 21:54 | 60 | 73.23 |
| 08/25/2026 21:54 | 100 | 73.23 |
| 08/25/2026 21:54 | 14 | 73.23 |
| 08/25/2026 21:54 | 22 | 73.23 |
| 08/25/2026 21:54 | 69 | 73.23 |
| 08/25/2026 21:54 | 20 | 73.225 |
| 08/25/2026 21:53 | 100 | 73.22 |
| 08/25/2026 21:53 | 1 | 73.21 |
| 08/25/2026 21:53 | 1 | 73.21 |
| 08/25/2026 21:53 | 200 | 73.20 |
| 08/25/2026 21:52 | 2 | 73.19 |
| 08/25/2026 21:52 | 60 | 73.18 |
| 08/25/2026 21:52 | 1 | 73.19 |
| 08/25/2026 21:52 | 20 | 73.19 |
| 08/25/2026 21:52 | 1 | 73.19 |
| 08/25/2026 21:52 | 99 | 73.19 |
| 08/25/2026 21:52 | 5 | 73.19 |
| 08/25/2026 21:52 | 25 | 73.18 |
| 08/25/2026 21:52 | 200 | 73.18 |
| 08/25/2026 21:52 | 58 | 73.18 |
| 08/25/2026 21:52 | 98 | 73.18 |
| 08/25/2026 21:52 | 100 | 73.19 |
| 08/25/2026 21:52 | 15 | 73.20 |
| 08/25/2026 21:52 | 48 | 73.20 |
| 08/25/2026 21:52 | 100 | 73.20 |
| 08/25/2026 21:52 | 2 | 73.20 |
| 08/25/2026 21:52 | 98 | 73.20 |
| 08/25/2026 21:52 | 18 | 73.21 |
| 08/25/2026 21:51 | 43 | 73.23 |
| 08/25/2026 21:51 | 61 | 73.23 |
| 08/25/2026 21:51 | 39 | 73.23 |
| 08/25/2026 21:51 | 100 | 73.245 |
| 08/25/2026 21:51 | 47 | 73.25 |
| 08/25/2026 21:50 | 100 | 73.24 |
| 08/25/2026 21:50 | 1 | 73.24 |
| 08/25/2026 21:50 | 76 | 73.24 |
| 08/25/2026 21:50 | 1 | 73.24 |
| 08/25/2026 21:50 | 56 | 73.25 |
| 08/25/2026 21:50 | 25 | 73.25 |
| 08/25/2026 21:50 | 200 | 73.25 |
| 08/25/2026 21:50 | 28 | 73.25 |
| 08/25/2026 21:50 | 2 | 73.225 |
| 08/25/2026 21:49 | 55 | 73.22 |
| 08/25/2026 21:49 | 13 | 73.22 |
| 08/25/2026 21:49 | 2 | 73.22 |
| 08/25/2026 21:49 | 25 | 73.22 |
| 08/25/2026 21:49 | 100 | 73.24 |
| 08/25/2026 21:49 | 6 | 73.24 |
| 08/25/2026 21:49 | 18 | 73.23 |
| 08/25/2026 21:49 | 100 | 73.22 |
| 08/25/2026 21:48 | 49 | 73.21 |
| 08/25/2026 21:48 | 100 | 73.21 |
| 08/25/2026 21:48 | 8 | 73.20 |
| 08/25/2026 21:48 | 55 | 73.20 |
| 08/25/2026 21:48 | 5 | 73.20 |
| 08/25/2026 21:48 | 2 | 73.20 |
| 08/25/2026 21:48 | 25 | 73.20 |
| 08/25/2026 21:48 | 15 | 73.20 |
| 08/25/2026 21:48 | 100 | 73.19 |
| 08/25/2026 21:48 | 23 | 73.19 |
| 08/25/2026 21:48 | 9 | 73.19 |
| 08/25/2026 21:48 | 100 | 73.18 |
| 08/25/2026 21:48 | 48 | 73.19 |
| 08/25/2026 21:47 | 37 | 73.17 |
| 08/25/2026 21:47 | 1 | 73.17 |
| 08/25/2026 21:47 | 36 | 73.17 |
| 08/25/2026 21:47 | 40 | 73.18 |
| 08/25/2026 21:47 | 100 | 73.18 |
| 08/25/2026 21:47 | 10 | 73.18 |
| 08/25/2026 21:47 | 1 | 73.18 |
| 08/25/2026 21:47 | 1 | 73.18 |
| 08/25/2026 21:47 | 25 | 73.19 |
| 08/25/2026 21:47 | 100 | 73.19 |
| 08/25/2026 21:47 | 100 | 73.19 |
| 08/25/2026 21:47 | 60 | 73.19 |
| 08/25/2026 21:47 | 8 | 73.19 |
| 08/25/2026 21:46 | 90 | 73.17 |
| 08/25/2026 21:46 | 100 | 73.18 |
| 08/25/2026 21:46 | 38 | 73.18 |
| 08/25/2026 21:46 | 100 | 73.18 |
| 08/25/2026 21:46 | 18 | 73.18 |
| 08/25/2026 21:46 | 66 | 73.18 |
| 08/25/2026 21:46 | 1 | 73.17 |
| 08/25/2026 21:45 | 2 | 73.17 |
| 08/25/2026 21:45 | 36 | 73.17 |
| 08/25/2026 21:45 | 100 | 73.16 |
| 08/25/2026 21:45 | 10 | 73.17 |
| 08/25/2026 21:44 | 10 | 73.19 |
| 08/25/2026 21:44 | 40 | 73.19 |
| 08/25/2026 21:44 | 46 | 73.19 |
| 08/25/2026 21:44 | 25 | 73.19 |
| 08/25/2026 21:44 | 100 | 73.20 |
| 08/25/2026 21:44 | 125 | 73.21 |
| 08/25/2026 21:44 | 25 | 73.21 |
| 08/25/2026 21:44 | 100 | 73.21 |
| 08/25/2026 21:44 | 100 | 73.21 |
| 08/25/2026 21:44 | 100 | 73.20 |
| 08/25/2026 21:43 | 1 | 73.21 |
| 08/25/2026 21:43 | 10 | 73.23 |
| 08/25/2026 21:43 | 22 | 73.23 |
| 08/25/2026 21:43 | 16 | 73.23 |
| 08/25/2026 21:43 | 36 | 73.235 |
| 08/25/2026 21:43 | 36 | 73.24 |
| 08/25/2026 21:43 | 36 | 73.24 |
| 08/25/2026 21:43 | 18 | 73.24 |
| 08/25/2026 21:43 | 18 | 73.24 |
| 08/25/2026 21:43 | 18 | 73.24 |
| 08/25/2026 21:43 | 18 | 73.235 |
| 08/25/2026 21:43 | 18 | 73.235 |
| 08/25/2026 21:43 | 18 | 73.24 |
| 08/25/2026 21:43 | 18 | 73.235 |
| 08/25/2026 21:43 | 18 | 73.24 |
| 08/25/2026 21:42 | 18 | 73.24 |
| 08/25/2026 21:42 | 25 | 73.24 |
| 08/25/2026 21:42 | 1 | 73.24 |
| 08/25/2026 21:42 | 36 | 73.25 |
| 08/25/2026 21:42 | 25 | 73.25 |
| 08/25/2026 21:41 | 10 | 73.25 |
| 08/25/2026 21:41 | 18 | 73.25 |
| 08/25/2026 21:41 | 36 | 73.25 |
| 08/25/2026 21:41 | 18 | 73.25 |
| 08/25/2026 21:41 | 18 | 73.245 |
| 08/25/2026 21:41 | 18 | 73.245 |
| 08/25/2026 21:41 | 18 | 73.245 |
| 08/25/2026 21:41 | 18 | 73.245 |
| 08/25/2026 21:41 | 18 | 73.245 |
| 08/25/2026 21:41 | 70 | 73.23 |
| 08/25/2026 21:41 | 18 | 73.24 |
| 08/25/2026 21:40 | 25 | 73.24 |
| 08/25/2026 21:40 | 100 | 73.24 |
| 08/25/2026 21:40 | 18 | 73.25 |
| 08/25/2026 21:40 | 18 | 73.255 |
| 08/25/2026 21:40 | 1 | 73.26 |
| 08/25/2026 21:40 | 1 | 73.26 |
| 08/25/2026 21:40 | 2 | 73.26 |
| 08/25/2026 21:40 | 16 | 73.26 |
| 08/25/2026 21:40 | 9 | 73.26 |
| 08/25/2026 21:40 | 18 | 73.26 |
| 08/25/2026 21:40 | 18 | 73.265 |
| 08/25/2026 21:39 | 12 | 73.25 |
| 08/25/2026 21:39 | 2 | 73.25 |
| 08/25/2026 21:39 | 2 | 73.25 |
| 08/25/2026 21:39 | 2 | 73.25 |
| 08/25/2026 21:38 | 40 | 73.25 |
| 08/25/2026 21:38 | 100 | 73.26 |
| 08/25/2026 21:38 | 100 | 73.26 |
| 08/25/2026 21:38 | 10 | 73.27 |
| 08/25/2026 21:37 | 25 | 73.26 |
| 08/25/2026 21:37 | 7 | 73.26 |
| 08/25/2026 21:37 | 6 | 73.25 |
| 08/25/2026 21:35 | 25 | 73.24 |
| 08/25/2026 21:35 | 25 | 73.23 |
| 08/25/2026 21:35 | 100 | 73.23 |
| 08/25/2026 21:35 | 28 | 73.24 |
| 08/25/2026 21:35 | 36 | 73.23 |
| 08/25/2026 21:35 | 64 | 73.23 |
| 08/25/2026 21:35 | 13 | 73.24 |
| 08/25/2026 21:35 | 6 | 73.23 |
| 08/25/2026 21:35 | 100 | 73.23 |
| 08/25/2026 21:34 | 225 | 73.22 |
| 08/25/2026 21:33 | 26 | 73.22 |
| 08/25/2026 21:33 | 125 | 73.24 |
| 08/25/2026 21:33 | 25 | 73.24 |
| 08/25/2026 21:33 | 4 | 73.23 |
| 08/25/2026 21:32 | 43 | 73.24 |
| 08/25/2026 21:32 | 1 | 73.23 |
| 08/25/2026 21:32 | 100 | 73.24 |
| 08/25/2026 21:31 | 20 | 73.24 |
| 08/25/2026 21:31 | 100 | 73.24 |
| 08/25/2026 21:30 | 1 | 73.22 |
| 08/25/2026 21:29 | 25 | 73.21 |
| 08/25/2026 21:29 | 25 | 73.20 |
| 08/25/2026 21:29 | 23 | 73.20 |
| 08/25/2026 21:29 | 9 | 73.20 |
| 08/25/2026 21:29 | 25 | 73.20 |
| 08/25/2026 21:29 | 25 | 73.20 |
| 08/25/2026 21:29 | 1 | 73.20 |
| 08/25/2026 21:28 | 100 | 73.21 |
| 08/25/2026 21:28 | 1 | 73.21 |
| 08/25/2026 21:28 | 25 | 73.21 |
| 08/25/2026 21:28 | 100 | 73.22 |
| 08/25/2026 21:28 | 32 | 73.22 |
| 08/25/2026 21:28 | 1 | 73.22 |
| 08/25/2026 21:28 | 99 | 73.22 |
| 08/25/2026 21:28 | 1 | 73.22 |
| 08/25/2026 21:27 | 100 | 73.23 |
| 08/25/2026 21:27 | 100 | 73.23 |
| 08/25/2026 21:27 | 1 | 73.22 |
| 08/25/2026 21:27 | 40 | 73.22 |
| 08/25/2026 21:27 | 25 | 73.22 |
| 08/25/2026 21:27 | 3 | 73.22 |
| 08/25/2026 21:27 | 22 | 73.22 |
| 08/25/2026 21:27 | 200 | 73.21 |
| 08/25/2026 21:26 | 11 | 73.21 |
| 08/25/2026 21:26 | 48 | 73.21 |
| 08/25/2026 21:26 | 100 | 73.23 |
| 08/25/2026 21:26 | 1 | 73.23 |
| 08/25/2026 21:26 | 100 | 73.24 |
| 08/25/2026 21:24 | 25 | 73.24 |
| 08/25/2026 21:24 | 25 | 73.23 |
| 08/25/2026 21:23 | 1 | 73.225 |
| 08/25/2026 21:23 | 20 | 73.22 |
| 08/25/2026 21:23 | 75 | 73.22 |
| 08/25/2026 21:23 | 25 | 73.22 |
| 08/25/2026 21:23 | 100 | 73.22 |
| 08/25/2026 21:23 | 20 | 73.22 |
| 08/25/2026 21:23 | 54 | 73.23 |
| 08/25/2026 21:23 | 33 | 73.23 |
| 08/25/2026 21:22 | 20 | 73.22 |
| 08/25/2026 21:22 | 12 | 73.22 |
| 08/25/2026 21:22 | 18 | 73.22 |
| 08/25/2026 21:22 | 54 | 73.23 |
| 08/25/2026 21:22 | 1 | 73.23 |
| 08/25/2026 21:22 | 25 | 73.23 |
| 08/25/2026 21:22 | 7 | 73.23 |
| 08/25/2026 21:22 | 20 | 73.24 |
| 08/25/2026 21:22 | 20 | 73.24 |
| 08/25/2026 21:20 | 100 | 73.25 |
| 08/25/2026 21:20 | 1 | 73.25 |
| 08/25/2026 21:19 | 50 | 73.235 |
| 08/25/2026 21:19 | 1 | 73.23 |
| 08/25/2026 21:19 | 100 | 73.22 |
| 08/25/2026 21:19 | 25 | 73.22 |
| 08/25/2026 21:19 | 27 | 73.20 |
| 08/25/2026 21:19 | 2 | 73.21 |
| 08/25/2026 21:19 | 108 | 73.21 |
| 08/25/2026 21:19 | 40 | 73.23 |
| 08/25/2026 21:19 | 25 | 73.23 |
| 08/25/2026 21:19 | 15 | 73.23 |
| 08/25/2026 21:19 | 25 | 73.24 |
| 08/25/2026 21:19 | 7 | 73.24 |
| 08/25/2026 21:18 | 100 | 73.25 |
| 08/25/2026 21:18 | 17 | 73.25 |
| 08/25/2026 21:18 | 25 | 73.25 |
| 08/25/2026 21:18 | 8 | 73.25 |
| 08/25/2026 21:18 | 25 | 73.26 |
| 08/25/2026 21:18 | 95 | 73.26 |
| 08/25/2026 21:18 | 1 | 73.26 |
| 08/25/2026 21:17 | 2 | 73.26 |
| 08/25/2026 21:17 | 25 | 73.27 |
| 08/25/2026 21:17 | 2 | 73.27 |
| 08/25/2026 21:16 | 50 | 73.265 |
| 08/25/2026 21:16 | 1 | 73.27 |
| 08/25/2026 21:16 | 2 | 73.27 |
| 08/25/2026 21:14 | 1 | 73.29 |
| 08/25/2026 21:14 | 51 | 73.29 |
| 08/25/2026 21:14 | 49 | 73.29 |
| 08/25/2026 21:14 | 25 | 73.29 |
| 08/25/2026 21:13 | 1 | 73.27 |
| 08/25/2026 21:12 | 100 | 73.26 |
| 08/25/2026 21:12 | 25 | 73.26 |
| 08/25/2026 21:12 | 18 | 73.26 |
| 08/25/2026 21:12 | 7 | 73.26 |
| 08/25/2026 21:12 | 50 | 73.25 |
| 08/25/2026 21:10 | 4 | 73.23 |
| 08/25/2026 21:10 | 1 | 73.23 |
| 08/25/2026 21:10 | 25 | 73.23 |
| 08/25/2026 21:10 | 100 | 73.25 |
| 08/25/2026 21:09 | 100 | 73.26 |
| 08/25/2026 21:08 | 5 | 73.26 |
| 08/25/2026 21:08 | 18 | 73.26 |
| 08/25/2026 21:07 | 88 | 73.27 |
| 08/25/2026 21:07 | 23 | 73.27 |
| 08/25/2026 21:07 | 77 | 73.27 |
| 08/25/2026 21:07 | 5 | 73.29 |
| 08/25/2026 21:07 | 194 | 73.29 |
| 08/25/2026 21:07 | 6 | 73.29 |
| 08/25/2026 21:07 | 100 | 73.31 |
| 08/25/2026 21:05 | 25 | 73.29 |
| 08/25/2026 21:05 | 100 | 73.28 |
| 08/25/2026 21:05 | 100 | 73.28 |
| 08/25/2026 21:05 | 7 | 73.28 |
| 08/25/2026 21:05 | 24 | 73.28 |
| 08/25/2026 21:03 | 1 | 73.27 |
| 08/25/2026 21:03 | 26 | 73.26 |
| 08/25/2026 21:03 | 74 | 73.26 |
| 08/25/2026 21:03 | 38 | 73.255 |
| 08/25/2026 21:03 | 100 | 73.25 |
| 08/25/2026 21:02 | 8 | 73.25 |
| 08/25/2026 21:02 | 12 | 73.25 |
| 08/25/2026 21:02 | 25 | 73.24 |
| 08/25/2026 21:02 | 9 | 73.24 |
| 08/25/2026 21:02 | 100 | 73.24 |
| 08/25/2026 21:02 | 25 | 73.24 |
| 08/25/2026 21:02 | 18 | 73.24 |
| 08/25/2026 21:02 | 100 | 73.25 |
| 08/25/2026 21:02 | 14 | 73.25 |
| 08/25/2026 20:59 | 125 | 73.27 |
| 08/25/2026 20:59 | 25 | 73.27 |
| 08/25/2026 20:59 | 1 | 73.27 |
| 08/25/2026 20:59 | 1 | 73.26 |
| 08/25/2026 20:59 | 19 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:59 | 18 | 73.265 |
| 08/25/2026 20:59 | 18 | 73.27 |
| 08/25/2026 20:58 | 18 | 73.27 |
| 08/25/2026 20:58 | 25 | 73.27 |
| 08/25/2026 20:58 | 13 | 73.28 |
| 08/25/2026 20:57 | 1 | 73.27 |
| 08/25/2026 20:57 | 1 | 73.28 |
| 08/25/2026 20:56 | 25 | 73.29 |
| 08/25/2026 20:56 | 6 | 73.29 |
| 08/25/2026 20:56 | 1 | 73.29 |
| 08/25/2026 20:56 | 1 | 73.29 |
| 08/25/2026 20:56 | 25 | 73.29 |
| 08/25/2026 20:56 | 33 | 73.29 |
| 08/25/2026 20:56 | 100 | 73.29 |
| 08/25/2026 20:56 | 98 | 73.28 |
| 08/25/2026 20:56 | 100 | 73.275 |
| 08/25/2026 20:56 | 25 | 73.27 |
| 08/25/2026 20:55 | 100 | 73.27 |
| 08/25/2026 20:53 | 7 | 73.32 |
| 08/25/2026 20:53 | 11 | 73.33 |
| 08/25/2026 20:53 | 89 | 73.33 |
| 08/25/2026 20:52 | 8 | 73.34 |
| 08/25/2026 20:52 | 16 | 73.34 |
| 08/25/2026 20:51 | 2 | 73.35 |
| 08/25/2026 20:51 | 100 | 73.34 |
| 08/25/2026 20:50 | 38 | 73.345 |
| 08/25/2026 20:50 | 50 | 73.36 |
| 08/25/2026 20:50 | 25 | 73.36 |
| 08/25/2026 20:49 | 2 | 73.34 |
| 08/25/2026 20:49 | 25 | 73.31 |
| 08/25/2026 20:49 | 100 | 73.30 |
| 08/25/2026 20:49 | 100 | 73.30 |
| 08/25/2026 20:49 | 33 | 73.30 |
| 08/25/2026 20:48 | 87 | 73.28 |
| 08/25/2026 20:48 | 25 | 73.28 |
| 08/25/2026 20:46 | 75 | 73.29 |
| 08/25/2026 20:46 | 25 | 73.29 |
| 08/25/2026 20:45 | 2 | 73.27 |
| 08/25/2026 20:45 | 33 | 73.27 |
| 08/25/2026 20:45 | 25 | 73.27 |
| 08/25/2026 20:45 | 2 | 73.27 |
| 08/25/2026 20:45 | 36 | 73.27 |
| 08/25/2026 20:45 | 76 | 73.29 |
| 08/25/2026 20:45 | 24 | 73.29 |
| 08/25/2026 20:45 | 100 | 73.27 |
| 08/25/2026 20:44 | 25 | 73.27 |
| 08/25/2026 20:44 | 20 | 73.27 |
| 08/25/2026 20:44 | 22 | 73.27 |
| 08/25/2026 20:44 | 25 | 73.26 |
| 08/25/2026 20:44 | 5 | 73.26 |
| 08/25/2026 20:41 | 2 | 73.25 |
| 08/25/2026 20:41 | 7 | 73.26 |
| 08/25/2026 20:41 | 5 | 73.26 |
| 08/25/2026 20:41 | 100 | 73.24 |
| 08/25/2026 20:41 | 100 | 73.24 |
| 08/25/2026 20:40 | 10 | 73.23 |
| 08/25/2026 20:37 | 100 | 73.28 |
| 08/25/2026 20:37 | 27 | 73.27 |
| 08/25/2026 20:37 | 36 | 73.29 |
| 08/25/2026 20:37 | 36 | 73.29 |
| 08/25/2026 20:37 | 25 | 73.29 |
| 08/25/2026 20:37 | 1 | 73.29 |
| 08/25/2026 20:37 | 25 | 73.29 |
| 08/25/2026 20:37 | 5 | 73.30 |
| 08/25/2026 20:37 | 7 | 73.30 |
| 08/25/2026 20:37 | 1 | 73.30 |
| 08/25/2026 20:37 | 75 | 73.31 |
| 08/25/2026 20:36 | 100 | 73.33 |
| 08/25/2026 20:34 | 25 | 73.33 |
| 08/25/2026 20:33 | 25 | 73.32 |
| 08/25/2026 20:33 | 25 | 73.31 |
| 08/25/2026 20:33 | 25 | 73.31 |
| 08/25/2026 20:33 | 1 | 73.31 |
| 08/25/2026 20:33 | 3 | 73.29 |
| 08/25/2026 20:32 | 16 | 73.28 |
| 08/25/2026 20:32 | 8 | 73.28 |
| 08/25/2026 20:32 | 2 | 73.29 |
| 08/25/2026 20:32 | 25 | 73.29 |
| 08/25/2026 20:31 | 12 | 73.29 |
| 08/25/2026 20:31 | 5 | 73.32 |
| 08/25/2026 20:31 | 7 | 73.32 |
| 08/25/2026 20:29 | 24 | 73.36 |
| 08/25/2026 20:28 | 20 | 73.34 |
| 08/25/2026 20:28 | 100 | 73.33 |
| 08/25/2026 20:28 | 25 | 73.31 |
| 08/25/2026 20:28 | 100 | 73.305 |
| 08/25/2026 20:28 | 25 | 73.31 |
| 08/25/2026 20:28 | 60 | 73.29 |
| 08/25/2026 20:27 | 15 | 73.30 |
| 08/25/2026 20:27 | 36 | 73.31 |
| 08/25/2026 20:27 | 66 | 73.33 |
| 08/25/2026 20:27 | 34 | 73.33 |
| 08/25/2026 20:27 | 100 | 73.33 |
| 08/25/2026 20:26 | 30 | 73.32 |
| 08/25/2026 20:26 | 1 | 73.31 |
| 08/25/2026 20:26 | 1 | 73.32 |
| 08/25/2026 20:26 | 75 | 73.32 |
| 08/25/2026 20:24 | 36 | 73.34 |
| 08/25/2026 20:24 | 18 | 73.35 |
| 08/25/2026 20:24 | 18 | 73.35 |
| 08/25/2026 20:24 | 17 | 73.36 |
| 08/25/2026 20:24 | 6 | 73.36 |
| 08/25/2026 20:24 | 14 | 73.36 |
| 08/25/2026 20:23 | 18 | 73.37 |
| 08/25/2026 20:23 | 1 | 73.37 |
| 08/25/2026 20:23 | 12 | 73.37 |
| 08/25/2026 20:23 | 35 | 73.37 |
| 08/25/2026 20:23 | 100 | 73.37 |
| 08/25/2026 20:23 | 4 | 73.37 |
| 08/25/2026 20:23 | 4 | 73.37 |
| 08/25/2026 20:23 | 45 | 73.37 |
| 08/25/2026 20:23 | 38 | 73.39 |
| 08/25/2026 20:22 | 100 | 73.37 |
| 08/25/2026 20:22 | 71 | 73.37 |
| 08/25/2026 20:22 | 29 | 73.37 |
| 08/25/2026 20:22 | 1 | 73.36 |
| 08/25/2026 20:22 | 5 | 73.35 |
| 08/25/2026 20:21 | 18 | 73.34 |
| 08/25/2026 20:21 | 18 | 73.34 |
| 08/25/2026 20:21 | 5 | 73.33 |
| 08/25/2026 20:21 | 18 | 73.33 |
| 08/25/2026 20:21 | 2 | 73.33 |
| 08/25/2026 20:21 | 25 | 73.33 |
| 08/25/2026 20:21 | 125 | 73.34 |
| 08/25/2026 20:21 | 5 | 73.35 |
| 08/25/2026 20:21 | 25 | 73.35 |
| 08/25/2026 20:21 | 18 | 73.34 |
| 08/25/2026 20:21 | 1 | 73.34 |
| 08/25/2026 20:21 | 2 | 73.34 |
| 08/25/2026 20:21 | 18 | 73.35 |
| 08/25/2026 20:21 | 18 | 73.35 |
| 08/25/2026 20:20 | 18 | 73.35 |
| 08/25/2026 20:20 | 18 | 73.35 |
| 08/25/2026 20:20 | 2 | 73.35 |
| 08/25/2026 20:20 | 18 | 73.36 |
| 08/25/2026 20:20 | 18 | 73.36 |
| 08/25/2026 20:20 | 18 | 73.355 |
| 08/25/2026 20:20 | 18 | 73.35 |
| 08/25/2026 20:19 | 18 | 73.35 |
| 08/25/2026 20:19 | 25 | 73.34 |
| 08/25/2026 20:19 | 25 | 73.34 |
| 08/25/2026 20:18 | 1 | 73.36 |
| 08/25/2026 20:18 | 100 | 73.35 |
| 08/25/2026 20:18 | 100 | 73.35 |
| 08/25/2026 20:17 | 100 | 73.36 |
| 08/25/2026 20:16 | 2 | 73.37 |
| 08/25/2026 20:14 | 1 | 73.39 |
| 08/25/2026 20:14 | 100 | 73.39 |
| 08/25/2026 20:13 | 1 | 73.38 |
| 08/25/2026 20:13 | 2 | 73.38 |
| 08/25/2026 20:13 | 1 | 73.38 |
| 08/25/2026 20:10 | 5 | 73.39 |
| 08/25/2026 20:10 | 75 | 73.39 |
| 08/25/2026 20:09 | 25 | 73.40 |
| 08/25/2026 20:09 | 40 | 73.40 |
| 08/25/2026 20:09 | 100 | 73.40 |
| 08/25/2026 20:09 | 36 | 73.40 |
| 08/25/2026 20:09 | 94 | 73.40 |
| 08/25/2026 20:09 | 99 | 73.40 |
| 08/25/2026 20:05 | 100 | 73.40 |
| 08/25/2026 20:05 | 100 | 73.40 |
| 08/25/2026 20:04 | 1 | 73.39 |
| 08/25/2026 20:03 | 35 | 73.39 |
| 08/25/2026 20:03 | 25 | 73.39 |
| 08/25/2026 20:01 | 2 | 73.38 |
| 08/25/2026 20:01 | 2 | 73.38 |
| 08/25/2026 20:01 | 100 | 73.39 |
| 08/25/2026 19:59 | 1 | 73.39 |
| 08/25/2026 19:58 | 18 | 73.34 |
| 08/25/2026 19:58 | 18 | 73.34 |
| 08/25/2026 19:58 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:57 | 18 | 73.34 |
| 08/25/2026 19:56 | 36 | 73.34 |
| 08/25/2026 19:56 | 4 | 73.34 |
| 08/25/2026 19:56 | 100 | 73.33 |
| 08/25/2026 19:56 | 34 | 73.33 |
| 08/25/2026 19:56 | 100 | 73.33 |
| 08/25/2026 19:56 | 25 | 73.33 |
| 08/25/2026 19:56 | 12 | 73.33 |
| 08/25/2026 19:56 | 25 | 73.33 |
| 08/25/2026 19:56 | 25 | 73.35 |
| 08/25/2026 19:56 | 25 | 73.35 |
| 08/25/2026 19:54 | 24 | 73.35 |
| 08/25/2026 19:54 | 7 | 73.35 |
| 08/25/2026 19:53 | 33 | 73.34 |
| 08/25/2026 19:53 | 4 | 73.33 |
| 08/25/2026 19:53 | 14 | 73.33 |
| 08/25/2026 19:53 | 6 | 73.32 |
| 08/25/2026 19:52 | 60 | 73.30 |
| 08/25/2026 19:50 | 60 | 73.285 |
| 08/25/2026 19:50 | 18 | 73.28 |
| 08/25/2026 19:50 | 10 | 73.27 |
| 08/25/2026 19:49 | 2 | 73.26 |
| 08/25/2026 19:48 | 60 | 73.25 |
| 08/25/2026 19:48 | 3 | 73.25 |
| 08/25/2026 19:48 | 100 | 73.25 |
| 08/25/2026 19:48 | 3 | 73.25 |
| 08/25/2026 19:47 | 3 | 73.25 |
| 08/25/2026 19:47 | 58 | 73.24 |
| 08/25/2026 19:46 | 25 | 73.25 |
| 08/25/2026 19:46 | 2 | 73.24 |
| 08/25/2026 19:46 | 5 | 73.24 |
| 08/25/2026 19:46 | 5 | 73.24 |
| 08/25/2026 19:46 | 25 | 73.24 |
| 08/25/2026 19:46 | 5 | 73.24 |
| 08/25/2026 19:42 | 10 | 73.23 |
| 08/25/2026 19:41 | 100 | 73.22 |
| 08/25/2026 19:41 | 100 | 73.22 |
| 08/25/2026 19:41 | 51 | 73.23 |
| 08/25/2026 19:41 | 49 | 73.23 |
| 08/25/2026 19:41 | 100 | 73.23 |
| 08/25/2026 19:41 | 25 | 73.23 |
| 08/25/2026 19:41 | 100 | 73.23 |
| 08/25/2026 19:40 | 25 | 73.21 |
| 08/25/2026 19:40 | 1 | 73.21 |
| 08/25/2026 19:39 | 97 | 73.21 |
| 08/25/2026 19:39 | 3 | 73.21 |
| 08/25/2026 19:37 | 2 | 73.22 |
| 08/25/2026 19:37 | 20 | 73.22 |
| 08/25/2026 19:37 | 1 | 73.22 |
| 08/25/2026 19:37 | 1 | 73.22 |
| 08/25/2026 19:37 | 7 | 73.22 |
| 08/25/2026 19:37 | 11 | 73.22 |
| 08/25/2026 19:37 | 25 | 73.22 |
| 08/25/2026 19:37 | 18 | 73.21 |
| 08/25/2026 19:37 | 25 | 73.21 |
| 08/25/2026 19:37 | 25 | 73.20 |
| 08/25/2026 19:37 | 100 | 73.20 |
| 08/25/2026 19:37 | 25 | 73.19 |
| 08/25/2026 19:37 | 1 | 73.19 |
| 08/25/2026 19:37 | 6 | 73.19 |
| 08/25/2026 19:37 | 1 | 73.19 |
| 08/25/2026 19:34 | 1 | 73.21 |
| 08/25/2026 19:34 | 38 | 73.21 |
| 08/25/2026 19:33 | 1 | 73.21 |
| 08/25/2026 19:31 | 42 | 73.22 |
| 08/25/2026 19:30 | 25 | 73.21 |
| 08/25/2026 19:30 | 25 | 73.20 |
| 08/25/2026 19:30 | 5 | 73.19 |
| 08/25/2026 19:30 | 25 | 73.19 |
| 08/25/2026 19:30 | 100 | 73.21 |
| 08/25/2026 19:30 | 42 | 73.21 |
| 08/25/2026 19:30 | 100 | 73.21 |
| 08/25/2026 19:29 | 25 | 73.20 |
| 08/25/2026 19:29 | 100 | 73.20 |
| 08/25/2026 19:29 | 25 | 73.19 |
| 08/25/2026 19:28 | 1 | 73.17 |
| 08/25/2026 19:28 | 2 | 73.18 |
| 08/25/2026 19:28 | 16 | 73.17 |
| 08/25/2026 19:28 | 3 | 73.17 |
| 08/25/2026 19:28 | 25 | 73.17 |
| 08/25/2026 19:28 | 6 | 73.17 |
| 08/25/2026 19:28 | 1 | 73.18 |
| 08/25/2026 19:28 | 91 | 73.18 |
| 08/25/2026 19:28 | 9 | 73.18 |
| 08/25/2026 19:27 | 7 | 73.18 |
| 08/25/2026 19:26 | 100 | 73.19 |
| 08/25/2026 19:25 | 15 | 73.18 |
| 08/25/2026 19:25 | 2 | 73.18 |
| 08/25/2026 19:25 | 25 | 73.18 |
| 08/25/2026 19:24 | 1 | 73.19 |
| 08/25/2026 19:24 | 2 | 73.19 |
| 08/25/2026 19:24 | 5 | 73.18 |
| 08/25/2026 19:24 | 2 | 73.18 |
| 08/25/2026 19:24 | 14 | 73.18 |
| 08/25/2026 19:24 | 2 | 73.19 |
| 08/25/2026 19:24 | 2 | 73.19 |
| 08/25/2026 19:24 | 3 | 73.19 |
| 08/25/2026 19:24 | 2 | 73.19 |
| 08/25/2026 19:24 | 2 | 73.19 |
| 08/25/2026 19:24 | 1 | 73.20 |
| 08/25/2026 19:24 | 1 | 73.20 |
| 08/25/2026 19:24 | 100 | 73.20 |
| 08/25/2026 19:24 | 20 | 73.20 |
| 08/25/2026 19:23 | 1 | 73.21 |
| 08/25/2026 19:21 | 13 | 73.22 |
| 08/25/2026 19:21 | 14 | 73.22 |
| 08/25/2026 19:21 | 23 | 73.22 |
| 08/25/2026 19:20 | 2 | 73.23 |
| 08/25/2026 19:19 | 25 | 73.21 |
| 08/25/2026 19:18 | 20 | 73.21 |
| 08/25/2026 19:18 | 1 | 73.22 |
| 08/25/2026 19:18 | 100 | 73.22 |
| 08/25/2026 19:17 | 50 | 73.23 |
| 08/25/2026 19:17 | 50 | 73.23 |
| 08/25/2026 19:17 | 2 | 73.24 |
| 08/25/2026 19:17 | 100 | 73.24 |
| 08/25/2026 19:15 | 5 | 73.25 |
| 08/25/2026 19:15 | 5 | 73.25 |
| 08/25/2026 19:14 | 2 | 73.24 |
| 08/25/2026 19:14 | 1 | 73.24 |
| 08/25/2026 19:12 | 1 | 73.23 |
| 08/25/2026 19:12 | 25 | 73.23 |
| 08/25/2026 19:11 | 100 | 73.23 |
| 08/25/2026 19:10 | 10 | 73.24 |
| 08/25/2026 19:09 | 25 | 73.23 |
| 08/25/2026 19:09 | 10 | 73.22 |
| 08/25/2026 19:08 | 48 | 73.20 |
| 08/25/2026 19:08 | 1 | 73.20 |
| 08/25/2026 19:08 | 100 | 73.20 |
| 08/25/2026 19:08 | 50 | 73.21 |
| 08/25/2026 19:08 | 25 | 73.21 |
| 08/25/2026 19:07 | 1 | 73.21 |
| 08/25/2026 19:07 | 2 | 73.21 |
| 08/25/2026 19:07 | 100 | 73.21 |
| 08/25/2026 19:06 | 25 | 73.23 |
| 08/25/2026 19:04 | 100 | 73.24 |
| 08/25/2026 19:04 | 1 | 73.24 |
| 08/25/2026 19:03 | 18 | 73.205 |
| 08/25/2026 19:03 | 18 | 73.205 |
| 08/25/2026 19:02 | 18 | 73.205 |
| 08/25/2026 19:02 | 18 | 73.205 |
| 08/25/2026 19:02 | 18 | 73.205 |
| 08/25/2026 19:02 | 1 | 73.22 |
| 08/25/2026 19:02 | 27 | 73.225 |
| 08/25/2026 19:01 | 25 | 73.26 |
| 08/25/2026 19:01 | 30 | 73.26 |
| 08/25/2026 19:01 | 9 | 73.26 |
| 08/25/2026 19:01 | 61 | 73.26 |
| 08/25/2026 19:01 | 14 | 73.26 |
| 08/25/2026 19:01 | 7 | 73.27 |
| 08/25/2026 19:00 | 74 | 73.29 |
| 08/25/2026 18:59 | 22 | 73.31 |
| 08/25/2026 18:59 | 25 | 73.30 |
| 08/25/2026 18:59 | 26 | 73.28 |
| 08/25/2026 18:58 | 25 | 73.27 |
| 08/25/2026 18:58 | 2 | 73.27 |
| 08/25/2026 18:57 | 25 | 73.28 |
| 08/25/2026 18:57 | 25 | 73.28 |
| 08/25/2026 18:57 | 25 | 73.28 |
| 08/25/2026 18:56 | 55 | 73.27 |
| 08/25/2026 18:56 | 10 | 73.29 |
| 08/25/2026 18:56 | 25 | 73.29 |
| 08/25/2026 18:56 | 1 | 73.29 |
| 08/25/2026 18:55 | 50 | 73.26 |
| 08/25/2026 18:55 | 25 | 73.26 |
| 08/25/2026 18:55 | 25 | 73.26 |
| 08/25/2026 18:54 | 100 | 73.26 |
| 08/25/2026 18:54 | 100 | 73.25 |
| 08/25/2026 18:54 | 100 | 73.25 |
| 08/25/2026 18:54 | 28 | 73.25 |
| 08/25/2026 18:54 | 43 | 73.25 |
| 08/25/2026 18:51 | 20 | 73.22 |
| 08/25/2026 18:50 | 56 | 73.22 |
| 08/25/2026 18:50 | 22 | 73.23 |
| 08/25/2026 18:50 | 2 | 73.23 |
| 08/25/2026 18:50 | 1 | 73.23 |
| 08/25/2026 18:50 | 5 | 73.23 |
| 08/25/2026 18:50 | 5 | 73.23 |
| 08/25/2026 18:50 | 25 | 73.23 |
| 08/25/2026 18:49 | 75 | 73.24 |
| 08/25/2026 18:49 | 25 | 73.23 |
| 08/25/2026 18:49 | 1 | 73.23 |
| 08/25/2026 18:49 | 51 | 73.23 |
| 08/25/2026 18:49 | 100 | 73.22 |
| 08/25/2026 18:47 | 84 | 73.22 |
| 08/25/2026 18:47 | 9 | 73.22 |
| 08/25/2026 18:47 | 7 | 73.22 |
| 08/25/2026 18:46 | 1 | 73.24 |
| 08/25/2026 18:45 | 100 | 73.23 |
| 08/25/2026 18:45 | 100 | 73.23 |
| 08/25/2026 18:44 | 24 | 73.21 |
| 08/25/2026 18:44 | 18 | 73.19 |
| 08/25/2026 18:43 | 1 | 73.18 |
| 08/25/2026 18:43 | 29 | 73.17 |
| 08/25/2026 18:43 | 35 | 73.17 |
| 08/25/2026 18:43 | 100 | 73.17 |
| 08/25/2026 18:41 | 23 | 73.18 |
| 08/25/2026 18:40 | 21 | 73.16 |
| 08/25/2026 18:40 | 7 | 73.16 |
| 08/25/2026 18:39 | 27 | 73.13 |
| 08/25/2026 18:39 | 73 | 73.13 |
| 08/25/2026 18:39 | 5 | 73.13 |
| 08/25/2026 18:39 | 22 | 73.13 |
| 08/25/2026 18:35 | 38 | 73.12 |
| 08/25/2026 18:35 | 25 | 73.12 |
| 08/25/2026 18:35 | 2 | 73.12 |
| 08/25/2026 18:34 | 33 | 73.13 |
| 08/25/2026 18:34 | 100 | 73.12 |
| 08/25/2026 18:33 | 107 | 73.13 |
| 08/25/2026 18:33 | 25 | 73.13 |
| 08/25/2026 18:33 | 14 | 73.13 |
| 08/25/2026 18:31 | 1 | 73.09 |
| 08/25/2026 18:31 | 25 | 73.09 |
| 08/25/2026 18:31 | 25 | 73.10 |
| 08/25/2026 18:31 | 100 | 73.10 |
| 08/25/2026 18:31 | 50 | 73.10 |
| 08/25/2026 18:31 | 20 | 73.10 |
| 08/25/2026 18:30 | 1 | 73.09 |
| 08/25/2026 18:30 | 16 | 73.08 |
| 08/25/2026 18:29 | 100 | 73.07 |
| 08/25/2026 18:29 | 100 | 73.07 |
| 08/25/2026 18:28 | 1 | 73.06 |
| 08/25/2026 18:28 | 1 | 73.06 |
| 08/25/2026 18:28 | 60 | 73.06 |
| 08/25/2026 18:28 | 1 | 73.06 |
| 08/25/2026 18:28 | 100 | 73.06 |
| 08/25/2026 18:28 | 4 | 73.06 |
| 08/25/2026 18:28 | 25 | 73.06 |
| 08/25/2026 18:28 | 15 | 73.07 |
| 08/25/2026 18:28 | 10 | 73.07 |
| 08/25/2026 18:28 | 6 | 73.07 |
| 08/25/2026 18:25 | 17 | 73.08 |
| 08/25/2026 18:25 | 12 | 73.08 |
| 08/25/2026 18:25 | 27 | 73.09 |
| 08/25/2026 18:25 | 100 | 73.10 |
| 08/25/2026 18:24 | 2 | 73.10 |
| 08/25/2026 18:24 | 5 | 73.10 |
| 08/25/2026 18:24 | 77 | 73.12 |
| 08/25/2026 18:24 | 25 | 73.12 |
| 08/25/2026 18:24 | 21 | 73.12 |
| 08/25/2026 18:22 | 100 | 73.11 |
| 08/25/2026 18:21 | 4 | 73.09 |
| 08/25/2026 18:21 | 12 | 73.09 |
| 08/25/2026 18:21 | 30 | 73.105 |
| 08/25/2026 18:20 | 2 | 73.11 |
| 08/25/2026 18:20 | 25 | 73.10 |
| 08/25/2026 18:20 | 60 | 73.10 |
| 08/25/2026 18:20 | 40 | 73.10 |
| 08/25/2026 18:19 | 5 | 73.13 |
| 08/25/2026 18:19 | 25 | 73.13 |
| 08/25/2026 18:19 | 20 | 73.13 |
| 08/25/2026 18:16 | 20 | 73.10 |
| 08/25/2026 18:16 | 54 | 73.11 |
| 08/25/2026 18:15 | 3 | 73.14 |
| 08/25/2026 18:14 | 6 | 73.14 |
| 08/25/2026 18:12 | 100 | 73.10 |
| 08/25/2026 18:12 | 8 | 73.10 |
| 08/25/2026 18:12 | 92 | 73.10 |
| 08/25/2026 18:11 | 24 | 73.09 |
| 08/25/2026 18:11 | 25 | 73.08 |
| 08/25/2026 18:11 | 14 | 73.08 |
| 08/25/2026 18:10 | 22 | 73.06 |
| 08/25/2026 18:10 | 22 | 73.06 |
| 08/25/2026 18:10 | 25 | 73.06 |
| 08/25/2026 18:10 | 17 | 73.06 |
| 08/25/2026 18:10 | 100 | 73.05 |
| 08/25/2026 18:10 | 100 | 73.04 |
| 08/25/2026 18:10 | 1 | 73.04 |
| 08/25/2026 18:10 | 25 | 73.04 |
| 08/25/2026 18:10 | 25 | 73.03 |
| 08/25/2026 18:10 | 100 | 73.03 |
| 08/25/2026 18:10 | 10 | 73.02 |
| 08/25/2026 18:09 | 14 | 73.02 |
| 08/25/2026 18:09 | 60 | 73.03 |
| 08/25/2026 18:08 | 40 | 73.03 |
| 08/25/2026 18:08 | 100 | 73.05 |
| 08/25/2026 18:07 | 100 | 73.05 |
| 08/25/2026 18:07 | 9 | 73.08 |
| 08/25/2026 18:05 | 100 | 73.09 |
| 08/25/2026 18:05 | 100 | 73.09 |
| 08/25/2026 18:04 | 24 | 73.08 |
| 08/25/2026 18:04 | 14 | 73.08 |
| 08/25/2026 18:04 | 25 | 73.10 |
| 08/25/2026 18:04 | 100 | 73.12 |
| 08/25/2026 18:02 | 100 | 73.13 |
| 08/25/2026 18:00 | 25 | 73.10 |
| 08/25/2026 18:00 | 100 | 73.10 |
| 08/25/2026 17:58 | 100 | 73.09 |
| 08/25/2026 17:57 | 19 | 73.08 |
| 08/25/2026 17:57 | 1 | 73.08 |
| 08/25/2026 17:56 | 7 | 73.08 |
| 08/25/2026 17:56 | 73 | 73.08 |
| 08/25/2026 17:55 | 5 | 73.04 |
| 08/25/2026 17:55 | 40 | 73.04 |
| 08/25/2026 17:55 | 5 | 73.04 |
| 08/25/2026 17:55 | 25 | 73.04 |
| 08/25/2026 17:53 | 100 | 73.05 |
| 08/25/2026 17:53 | 100 | 73.02 |
| 08/25/2026 17:53 | 1 | 73.02 |
| 08/25/2026 17:51 | 1 | 73.06 |
| 08/25/2026 17:51 | 100 | 73.06 |
| 08/25/2026 17:50 | 100 | 73.08 |
| 08/25/2026 17:48 | 20 | 73.07 |
| 08/25/2026 17:48 | 300 | 73.07 |
| 08/25/2026 17:46 | 100 | 73.08 |
| 08/25/2026 17:46 | 1 | 73.09 |
| 08/25/2026 17:44 | 23 | 73.07 |
| 08/25/2026 17:43 | 8 | 73.06 |
| 08/25/2026 17:43 | 1 | 73.06 |
| 08/25/2026 17:43 | 24 | 73.06 |
| 08/25/2026 17:42 | 100 | 73.06 |
| 08/25/2026 17:40 | 16 | 73.06 |
| 08/25/2026 17:35 | 100 | 73.07 |
| 08/25/2026 17:35 | 25 | 73.08 |
| 08/25/2026 17:35 | 400 | 73.08 |
| 08/25/2026 17:35 | 54 | 73.09 |
| 08/25/2026 17:35 | 25 | 73.09 |
| 08/25/2026 17:33 | 300 | 73.06 |
| 08/25/2026 17:33 | 100 | 73.04 |
| 08/25/2026 17:33 | 20 | 73.02 |
| 08/25/2026 17:32 | 5 | 73.04 |
| 08/25/2026 17:32 | 300 | 73.04 |
| 08/25/2026 17:32 | 18 | 73.05 |
| 08/25/2026 17:32 | 7 | 73.05 |
| 08/25/2026 17:31 | 100 | 73.05 |
| 08/25/2026 17:31 | 25 | 73.05 |
| 08/25/2026 17:30 | 70 | 73.06 |
| 08/25/2026 17:30 | 80 | 73.06 |
| 08/25/2026 17:30 | 112 | 73.08 |
| 08/25/2026 17:30 | 38 | 73.08 |
| 08/25/2026 17:30 | 100 | 73.08 |
| 08/25/2026 17:30 | 125 | 73.08 |
| 08/25/2026 17:30 | 1675 | 73.07 |
| 08/25/2026 17:30 | 300 | 73.07 |
| 08/25/2026 17:30 | 25 | 73.07 |
| 08/25/2026 17:30 | 100 | 73.06 |
| 08/25/2026 17:30 | 8 | 73.05 |
| 08/25/2026 17:30 | 100 | 73.05 |
| 08/25/2026 17:30 | 25 | 73.05 |
| 08/25/2026 17:29 | 257 | 73.03 |
| 08/25/2026 17:29 | 118 | 73.03 |
| 08/25/2026 17:29 | 225 | 73.03 |
| 08/25/2026 17:29 | 75 | 73.03 |
| 08/25/2026 17:29 | 300 | 73.03 |
| 08/25/2026 17:29 | 75 | 73.02 |
| 08/25/2026 17:29 | 300 | 73.02 |
| 08/25/2026 17:29 | 100 | 73.02 |
| 08/25/2026 17:29 | 106 | 73.02 |
| 08/25/2026 17:29 | 9 | 73.02 |
| 08/25/2026 17:29 | 160 | 73.02 |
| 08/25/2026 17:29 | 100 | 73.02 |
| 08/25/2026 17:29 | 75 | 73.02 |
| 08/25/2026 17:29 | 300 | 73.02 |
| 08/25/2026 17:29 | 100 | 73.01 |
| 08/25/2026 17:29 | 70 | 73.01 |
| 08/25/2026 17:29 | 25 | 73.01 |
| 08/25/2026 17:29 | 25 | 73.04 |
| 08/25/2026 17:29 | 70 | 73.04 |
| 08/25/2026 17:29 | 100 | 73.04 |
| 08/25/2026 17:29 | 25 | 73.01 |
| 08/25/2026 17:29 | 59 | 73.03 |
| 08/25/2026 17:29 | 25 | 73.02 |
| 08/25/2026 17:29 | 100 | 73.00 |
| 08/25/2026 17:29 | 25 | 73.01 |
| 08/25/2026 17:29 | 100 | 73.00 |
| 08/25/2026 17:29 | 6 | 73.00 |
| 08/25/2026 17:29 | 25 | 73.00 |
| 08/25/2026 17:29 | 100 | 73.00 |
| 08/25/2026 17:29 | 100 | 72.995 |
| 08/25/2026 17:28 | 25 | 73.01 |
| 08/25/2026 17:28 | 25 | 73.01 |
| 08/25/2026 17:28 | 25 | 73.01 |
| 08/25/2026 17:28 | 25 | 73.01 |
| 08/25/2026 17:28 | 100 | 72.99 |
| 08/25/2026 17:28 | 100 | 72.99 |
| 08/25/2026 17:28 | 200 | 72.97 |
| 08/25/2026 17:28 | 100 | 72.97 |
| 08/25/2026 17:28 | 100 | 72.97 |
| 08/25/2026 17:28 | 2 | 72.97 |
| 08/25/2026 17:28 | 102 | 72.965 |
| 08/25/2026 17:28 | 100 | 72.955 |
| 08/25/2026 17:27 | 40 | 72.95 |
| 08/25/2026 17:27 | 60 | 72.95 |
| 08/25/2026 17:26 | 3 | 72.98 |
| 08/25/2026 17:26 | 25 | 72.98 |
| 08/25/2026 17:26 | 100 | 72.98 |
| 08/25/2026 17:25 | 5 | 72.96 |
| 08/25/2026 17:25 | 95 | 72.96 |
| 08/25/2026 17:25 | 64 | 72.96 |
| 08/25/2026 17:25 | 311 | 72.96 |
| 08/25/2026 17:25 | 23 | 72.96 |
| 08/25/2026 17:25 | 12 | 72.96 |
| 08/25/2026 17:25 | 25 | 72.96 |
| 08/25/2026 17:25 | 70 | 72.97 |
| 08/25/2026 17:25 | 25 | 72.97 |
| 08/25/2026 17:25 | 5 | 72.97 |
| 08/25/2026 17:25 | 95 | 72.97 |
| 08/25/2026 17:25 | 5 | 72.98 |
| 08/25/2026 17:24 | 12 | 73.00 |
| 08/25/2026 17:24 | 100 | 73.01 |
| 08/25/2026 17:21 | 99 | 73.02 |
| 08/25/2026 17:21 | 1 | 73.02 |
| 08/25/2026 17:21 | 2 | 73.01 |
| 08/25/2026 17:20 | 125 | 73.00 |
| 08/25/2026 17:20 | 25 | 73.00 |
| 08/25/2026 17:20 | 2 | 72.98 |
| 08/25/2026 17:20 | 25 | 72.98 |
| 08/25/2026 17:19 | 9 | 72.95 |
| 08/25/2026 17:19 | 25 | 72.95 |
| 08/25/2026 17:19 | 16 | 72.95 |
| 08/25/2026 17:18 | 7 | 72.95 |
| 08/25/2026 17:18 | 100 | 72.94 |
| 08/25/2026 17:17 | 25 | 72.93 |
| 08/25/2026 17:17 | 40 | 72.92 |
| 08/25/2026 17:17 | 100 | 72.92 |
| 08/25/2026 17:16 | 24 | 72.89 |
| 08/25/2026 17:16 | 76 | 72.89 |
| 08/25/2026 17:16 | 4 | 72.89 |
| 08/25/2026 17:16 | 10 | 72.88 |
| 08/25/2026 17:16 | 5 | 72.88 |
| 08/25/2026 17:15 | 100 | 72.88 |
| 08/25/2026 17:15 | 39 | 72.88 |
| 08/25/2026 17:15 | 1 | 72.88 |
| 08/25/2026 17:14 | 60 | 72.88 |
| 08/25/2026 17:11 | 11 | 72.89 |
| 08/25/2026 17:11 | 40 | 72.87 |
| 08/25/2026 17:11 | 25 | 72.87 |
| 08/25/2026 17:11 | 100 | 72.85 |
| 08/25/2026 17:11 | 20 | 72.85 |
| 08/25/2026 17:11 | 100 | 72.865 |
| 08/25/2026 17:11 | 100 | 72.84 |
| 08/25/2026 17:11 | 25 | 72.84 |
| 08/25/2026 17:09 | 25 | 72.85 |
| 08/25/2026 17:09 | 25 | 72.84 |
| 08/25/2026 17:07 | 15 | 72.85 |
| 08/25/2026 17:07 | 100 | 72.85 |
| 08/25/2026 17:06 | 100 | 72.88 |
| 08/25/2026 17:06 | 100 | 72.88 |
| 08/25/2026 17:06 | 50 | 72.89 |
| 08/25/2026 17:06 | 25 | 72.89 |
| 08/25/2026 17:06 | 1 | 72.92 |
| 08/25/2026 17:06 | 10 | 72.91 |
| 08/25/2026 17:06 | 25 | 72.91 |
| 08/25/2026 17:05 | 34 | 72.91 |
| 08/25/2026 17:05 | 66 | 72.91 |
| 08/25/2026 17:04 | 125 | 72.90 |
| 08/25/2026 17:04 | 90 | 72.90 |
| 08/25/2026 17:04 | 10 | 72.90 |
| 08/25/2026 17:04 | 2 | 72.89 |
| 08/25/2026 17:02 | 25 | 72.92 |
| 08/25/2026 17:02 | 12 | 72.89 |
| 08/25/2026 17:02 | 25 | 72.91 |
| 08/25/2026 17:02 | 2 | 72.91 |
| 08/25/2026 17:00 | 1 | 72.94 |
| 08/25/2026 17:00 | 1 | 72.93 |
| 08/25/2026 17:00 | 3 | 72.93 |
| 08/25/2026 17:00 | 50 | 72.93 |
| 08/25/2026 17:00 | 47 | 72.93 |
| 08/25/2026 17:00 | 40 | 72.92 |
| 08/25/2026 17:00 | 2 | 72.91 |
| 08/25/2026 17:00 | 40 | 72.91 |
| 08/25/2026 17:00 | 1 | 72.91 |
| 08/25/2026 17:00 | 38 | 72.905 |
| 08/25/2026 17:00 | 40 | 72.89 |
| 08/25/2026 17:00 | 25 | 72.89 |
| 08/25/2026 17:00 | 100 | 72.90 |
| 08/25/2026 17:00 | 1 | 72.90 |
| 08/25/2026 17:00 | 100 | 72.90 |
| 08/25/2026 16:59 | 25 | 72.87 |
| 08/25/2026 16:59 | 50 | 72.87 |
| 08/25/2026 16:59 | 25 | 72.88 |
| 08/25/2026 16:59 | 3 | 72.88 |
| 08/25/2026 16:59 | 2 | 72.88 |
| 08/25/2026 16:59 | 5 | 72.88 |
| 08/25/2026 16:59 | 50 | 72.88 |
| 08/25/2026 16:59 | 6 | 72.88 |
| 08/25/2026 16:59 | 100 | 72.88 |
| 08/25/2026 16:59 | 10 | 72.89 |
| 08/25/2026 16:57 | 1 | 72.89 |
| 08/25/2026 16:56 | 1 | 72.87 |
| 08/25/2026 16:56 | 100 | 72.87 |
| 08/25/2026 16:56 | 1 | 72.87 |
| 08/25/2026 16:55 | 18 | 72.81 |
| 08/25/2026 16:55 | 100 | 72.81 |
| 08/25/2026 16:55 | 20 | 72.80 |
| 08/25/2026 16:55 | 100 | 72.80 |
| 08/25/2026 16:51 | 100 | 72.79 |
| 08/25/2026 16:51 | 10 | 72.80 |
| 08/25/2026 16:51 | 100 | 72.79 |
| 08/25/2026 16:50 | 100 | 72.80 |
| 08/25/2026 16:50 | 100 | 72.80 |
| 08/25/2026 16:50 | 100 | 72.81 |
| 08/25/2026 16:50 | 34 | 72.81 |
| 08/25/2026 16:50 | 100 | 72.81 |
| 08/25/2026 16:50 | 100 | 72.81 |
| 08/25/2026 16:50 | 10 | 72.80 |
| 08/25/2026 16:50 | 10 | 72.80 |
| 08/25/2026 16:50 | 39 | 72.81 |
| 08/25/2026 16:50 | 60 | 72.81 |
| 08/25/2026 16:47 | 19 | 72.81 |
| 08/25/2026 16:47 | 100 | 72.83 |
| 08/25/2026 16:46 | 100 | 72.84 |
| 08/25/2026 16:45 | 7 | 72.83 |
| 08/25/2026 16:45 | 100 | 72.80 |
| 08/25/2026 16:45 | 12 | 72.80 |
| 08/25/2026 16:45 | 38 | 72.80 |
| 08/25/2026 16:45 | 50 | 72.80 |
| 08/25/2026 16:45 | 100 | 72.80 |
| 08/25/2026 16:45 | 100 | 72.80 |
| 08/25/2026 16:44 | 6 | 72.78 |
| 08/25/2026 16:44 | 1 | 72.76 |
| 08/25/2026 16:43 | 13 | 72.78 |
| 08/25/2026 16:43 | 100 | 72.82 |
| 08/25/2026 16:42 | 100 | 72.84 |
| 08/25/2026 16:42 | 40 | 72.84 |
| 08/25/2026 16:42 | 10 | 72.83 |
| 08/25/2026 16:42 | 10 | 72.82 |
| 08/25/2026 16:41 | 12 | 72.82 |
| 08/25/2026 16:41 | 100 | 72.88 |
| 08/25/2026 16:41 | 1 | 72.87 |
| 08/25/2026 16:39 | 100 | 72.86 |
| 08/25/2026 16:39 | 1 | 72.85 |
| 08/25/2026 16:39 | 1 | 72.85 |
| 08/25/2026 16:39 | 5 | 72.83 |
| 08/25/2026 16:37 | 1 | 72.81 |
| 08/25/2026 16:34 | 1 | 72.83 |
| 08/25/2026 16:34 | 12 | 72.83 |
| 08/25/2026 16:34 | 21 | 72.84 |
| 08/25/2026 16:34 | 300 | 72.85 |
| 08/25/2026 16:34 | 50 | 72.85 |
| 08/25/2026 16:33 | 38 | 72.87 |
| 08/25/2026 16:33 | 100 | 72.91 |
| 08/25/2026 16:33 | 2 | 72.91 |
| 08/25/2026 16:33 | 100 | 72.91 |
| 08/25/2026 16:32 | 48 | 72.89 |
| 08/25/2026 16:32 | 3 | 72.86 |
| 08/25/2026 16:32 | 102 | 72.85 |
| 08/25/2026 16:32 | 11 | 72.85 |
| 08/25/2026 16:32 | 62 | 72.84 |
| 08/25/2026 16:32 | 38 | 72.84 |
| 08/25/2026 16:32 | 100 | 72.82 |
| 08/25/2026 16:32 | 1 | 72.82 |
| 08/25/2026 16:31 | 200 | 72.83 |
| 08/25/2026 16:31 | 12 | 72.85 |
| 08/25/2026 16:31 | 258 | 72.92 |
| 08/25/2026 16:31 | 3 | 72.92 |
| 08/25/2026 16:31 | 39 | 72.92 |
| 08/25/2026 16:31 | 300 | 72.93 |
| 08/25/2026 16:30 | 60 | 72.94 |
| 08/25/2026 16:30 | 2 | 72.96 |
| 08/25/2026 16:30 | 60 | 72.93 |
| 08/25/2026 16:30 | 1 | 72.93 |
| 08/25/2026 16:30 | 25 | 72.93 |
| 08/25/2026 16:30 | 100 | 72.85 |
| 08/25/2026 16:30 | 140 | 72.86 |
| 08/25/2026 16:30 | 600 | 72.83 |
| 08/25/2026 16:30 | 50 | 72.83 |
| 08/25/2026 16:30 | 38 | 72.845 |
| 08/25/2026 16:30 | 38 | 72.845 |
| 08/25/2026 16:30 | 40 | 72.84 |
| 08/25/2026 16:30 | 100 | 72.82 |
| 08/25/2026 16:30 | 100 | 72.81 |
| 08/25/2026 16:30 | 50 | 72.83 |
| 08/25/2026 16:30 | 1100 | 72.83 |
| 08/25/2026 16:30 | 100 | 72.85 |
| 08/25/2026 16:30 | 38 | 72.85 |
| 08/25/2026 16:30 | 40 | 72.84 |
| 08/25/2026 16:30 | 100 | 72.84 |
| 08/25/2026 16:30 | 69 | 72.86 |
| 08/25/2026 16:30 | 80 | 72.85 |
| 08/25/2026 16:30 | 60 | 72.84 |
| 08/25/2026 16:30 | 240 | 72.84 |
| 08/25/2026 16:30 | 100 | 72.84 |
| 08/25/2026 16:30 | 40 | 72.86 |
| 08/25/2026 16:30 | 300 | 72.85 |
| 08/25/2026 16:30 | 40 | 72.84 |
| 08/25/2026 16:30 | 100 | 72.855 |
| 08/25/2026 16:30 | 100 | 72.87 |
| 08/25/2026 16:30 | 100 | 72.87 |
| 08/25/2026 16:30 | 100 | 72.84 |
| 08/25/2026 16:30 | 1 | 72.88 |
| 08/25/2026 16:30 | 50 | 72.90 |
| 08/25/2026 16:30 | 15 | 72.93 |
| 08/25/2026 16:30 | 1 | 72.93 |
| 08/25/2026 16:30 | 40 | 72.93 |
| 08/25/2026 16:30 | 100 | 72.98 |
| 08/25/2026 16:29 | 22 | 72.99 |
| 08/25/2026 16:28 | 9 | 72.97 |
| 08/25/2026 16:27 | 15 | 72.97 |
| 08/25/2026 16:27 | 38 | 72.97 |
| 08/25/2026 16:25 | 40 | 72.92 |
| 08/25/2026 16:25 | 100 | 72.95 |
| 08/25/2026 16:25 | 1 | 72.96 |
| 08/25/2026 16:24 | 1 | 72.94 |
| 08/25/2026 16:24 | 2 | 72.97 |
| 08/25/2026 16:23 | 100 | 72.96 |
| 08/25/2026 16:23 | 24 | 72.99 |
| 08/25/2026 16:23 | 24 | 72.97 |
| 08/25/2026 16:22 | 38 | 72.91 |
| 08/25/2026 16:22 | 100 | 72.96 |
| 08/25/2026 16:21 | 5 | 72.94 |
| 08/25/2026 16:21 | 100 | 72.98 |
| 08/25/2026 16:19 | 50 | 72.97 |
| 08/25/2026 16:19 | 100 | 72.97 |
| 08/25/2026 16:18 | 55 | 73.00 |
| 08/25/2026 16:18 | 45 | 73.00 |
| 08/25/2026 16:18 | 31 | 72.99 |
| 08/25/2026 16:18 | 100 | 72.98 |
| 08/25/2026 16:18 | 100 | 72.98 |
| 08/25/2026 16:18 | 5 | 72.97 |
| 08/25/2026 16:16 | 297 | 72.93 |
| 08/25/2026 16:16 | 3 | 72.93 |
| 08/25/2026 16:15 | 38 | 72.96 |
| 08/25/2026 16:15 | 61 | 72.97 |
| 08/25/2026 16:15 | 100 | 72.97 |
| 08/25/2026 16:15 | 40 | 72.97 |
| 08/25/2026 16:15 | 300 | 72.97 |
| 08/25/2026 16:15 | 300 | 72.98 |
| 08/25/2026 16:15 | 11 | 73.03 |
| 08/25/2026 16:15 | 89 | 73.03 |
| 08/25/2026 16:15 | 1 | 73.06 |
| 08/25/2026 16:15 | 60 | 73.06 |
| 08/25/2026 16:15 | 100 | 73.06 |
| 08/25/2026 16:15 | 300 | 73.01 |
| 08/25/2026 16:15 | 125 | 73.01 |
| 08/25/2026 16:15 | 300 | 73.02 |
| 08/25/2026 16:15 | 51 | 73.03 |
| 08/25/2026 16:15 | 100 | 73.03 |
| 08/25/2026 16:15 | 51 | 73.05 |
| 08/25/2026 16:15 | 100 | 73.05 |
| 08/25/2026 16:15 | 500 | 73.063 |
| 08/25/2026 16:15 | 100 | 73.08 |
| 08/25/2026 16:15 | 6 | 73.08 |
| 08/25/2026 16:12 | 288 | 73.06 |
| 08/25/2026 16:12 | 12 | 73.06 |
| 08/25/2026 16:12 | 10 | 73.09 |
| 08/25/2026 16:12 | 1 | 73.07 |
| 08/25/2026 16:12 | 9 | 73.07 |
| 08/25/2026 16:12 | 300 | 73.11 |
| 08/25/2026 16:12 | 100 | 73.11 |
| 08/25/2026 16:12 | 300 | 73.11 |
| 08/25/2026 16:11 | 11 | 73.14 |
| 08/25/2026 16:11 | 53 | 73.15 |
| 08/25/2026 16:11 | 11 | 73.16 |
| 08/25/2026 16:10 | 100 | 73.12 |
| 08/25/2026 16:10 | 100 | 73.17 |
| 08/25/2026 16:09 | 100 | 73.14 |
| 08/25/2026 16:09 | 1 | 73.13 |
| 08/25/2026 16:09 | 14 | 73.12 |
| 08/25/2026 16:09 | 6 | 73.11 |
| 08/25/2026 16:09 | 60 | 73.11 |
| 08/25/2026 16:09 | 40 | 73.11 |
| 08/25/2026 16:09 | 100 | 73.11 |
| 08/25/2026 16:09 | 84 | 73.09 |
| 08/25/2026 16:09 | 100 | 73.08 |
| 08/25/2026 16:09 | 100 | 73.08 |
| 08/25/2026 16:09 | 1 | 73.08 |
| 08/25/2026 16:08 | 10 | 73.05 |
| 08/25/2026 16:08 | 10 | 73.04 |
| 08/25/2026 16:08 | 5 | 73.03 |
| 08/25/2026 16:08 | 1 | 73.02 |
| 08/25/2026 16:08 | 1 | 73.02 |
| 08/25/2026 16:08 | 6 | 72.96 |
| 08/25/2026 16:06 | 1 | 72.92 |
| 08/25/2026 16:05 | 6 | 72.93 |
| 08/25/2026 16:05 | 1 | 72.93 |
| 08/25/2026 16:05 | 20 | 72.91 |
| 08/25/2026 16:05 | 4 | 72.91 |
| 08/25/2026 16:05 | 20 | 72.90 |
| 08/25/2026 16:05 | 3 | 72.87 |
| 08/25/2026 16:04 | 100 | 72.85 |
| 08/25/2026 16:04 | 7 | 72.85 |
| 08/25/2026 16:04 | 7 | 72.85 |
| 08/25/2026 16:03 | 18 | 72.81 |
| 08/25/2026 16:03 | 100 | 72.77 |
| 08/25/2026 16:03 | 200 | 72.77 |
| 08/25/2026 16:03 | 100 | 72.79 |
| 08/25/2026 16:02 | 100 | 72.78 |
| 08/25/2026 16:02 | 86 | 72.81 |
| 08/25/2026 16:02 | 6 | 72.81 |
| 08/25/2026 16:02 | 8 | 72.81 |
| 08/25/2026 16:02 | 50 | 72.82 |
| 08/25/2026 16:02 | 1200 | 72.82 |
| 08/25/2026 16:01 | 44 | 72.81 |
| 08/25/2026 16:01 | 20 | 72.82 |
| 08/25/2026 16:01 | 24 | 72.82 |
| 08/25/2026 16:01 | 100 | 72.81 |
| 08/25/2026 16:01 | 44 | 72.80 |
| 08/25/2026 16:01 | 44 | 72.80 |
| 08/25/2026 16:01 | 100 | 72.77 |
| 08/25/2026 16:01 | 100 | 72.79 |
| 08/25/2026 16:01 | 4 | 72.82 |
| 08/25/2026 16:00 | 100 | 72.815 |
| 08/25/2026 16:00 | 2 | 72.82 |
| 08/25/2026 15:59 | 24 | 72.805 |
| 08/25/2026 15:59 | 38 | 72.805 |
| 08/25/2026 15:59 | 38 | 72.805 |
| 08/25/2026 15:59 | 100 | 72.82 |
| 08/25/2026 15:59 | 6 | 72.83 |
| 08/25/2026 15:59 | 3 | 72.83 |
| 08/25/2026 15:59 | 100 | 72.84 |
| 08/25/2026 15:59 | 75 | 72.84 |
| 08/25/2026 15:59 | 17 | 72.84 |
| 08/25/2026 15:58 | 1 | 72.84 |
| 08/25/2026 15:58 | 7 | 72.84 |
| 08/25/2026 15:58 | 25 | 72.86 |
| 08/25/2026 15:57 | 19 | 72.83 |
| 08/25/2026 15:57 | 10 | 72.87 |
| 08/25/2026 15:57 | 1 | 72.90 |
| 08/25/2026 15:55 | 1 | 72.91 |
| 08/25/2026 15:55 | 1 | 72.89 |
| 08/25/2026 15:55 | 100 | 72.87 |
| 08/25/2026 15:55 | 29 | 72.87 |
| 08/25/2026 15:55 | 25 | 72.87 |
| 08/25/2026 15:55 | 46 | 72.87 |
| 08/25/2026 15:55 | 20 | 72.87 |
| 08/25/2026 15:55 | 5 | 72.87 |
| 08/25/2026 15:55 | 45 | 72.87 |
| 08/25/2026 15:55 | 80 | 72.87 |
| 08/25/2026 15:55 | 20 | 72.87 |
| 08/25/2026 15:55 | 1 | 72.80 |
| 08/25/2026 15:54 | 1 | 72.79 |
| 08/25/2026 15:54 | 10 | 72.76 |
| 08/25/2026 15:54 | 500 | 72.77 |
| 08/25/2026 15:53 | 40 | 72.78 |
| 08/25/2026 15:53 | 100 | 72.78 |
| 08/25/2026 15:53 | 100 | 72.80 |
| 08/25/2026 15:53 | 81 | 72.80 |
| 08/25/2026 15:53 | 19 | 72.80 |
| 08/25/2026 15:53 | 5 | 72.80 |
| 08/25/2026 15:53 | 100 | 72.80 |
| 08/25/2026 15:53 | 5 | 72.80 |
| 08/25/2026 15:53 | 12 | 72.75 |
| 08/25/2026 15:53 | 12 | 72.74 |
| 08/25/2026 15:52 | 94 | 72.73 |
| 08/25/2026 15:52 | 99 | 72.73 |
| 08/25/2026 15:52 | 7 | 72.73 |
| 08/25/2026 15:52 | 5 | 72.76 |
| 08/25/2026 15:52 | 100 | 72.76 |
| 08/25/2026 15:52 | 45 | 72.74 |
| 08/25/2026 15:52 | 5 | 72.75 |
| 08/25/2026 15:52 | 5 | 72.74 |
| 08/25/2026 15:52 | 10 | 72.73 |
| 08/25/2026 15:52 | 45 | 72.73 |
| 08/25/2026 15:52 | 45 | 72.73 |
| 08/25/2026 15:52 | 100 | 72.72 |
| 08/25/2026 15:52 | 14 | 72.72 |
| 08/25/2026 15:52 | 50 | 72.72 |
| 08/25/2026 15:52 | 600 | 72.72 |
| 08/25/2026 15:51 | 300 | 72.85 |
| 08/25/2026 15:50 | 100 | 72.82 |
| 08/25/2026 15:50 | 100 | 72.82 |
| 08/25/2026 15:48 | 3 | 72.84 |
| 08/25/2026 15:48 | 36 | 72.83 |
| 08/25/2026 15:48 | 64 | 72.83 |
| 08/25/2026 15:47 | 38 | 72.825 |
| 08/25/2026 15:47 | 38 | 72.83 |
| 08/25/2026 15:47 | 20 | 72.82 |
| 08/25/2026 15:46 | 4 | 72.86 |
| 08/25/2026 15:46 | 8 | 72.86 |
| 08/25/2026 15:46 | 21 | 72.89 |
| 08/25/2026 15:44 | 170 | 72.90 |
| 08/25/2026 15:44 | 30 | 72.90 |
| 08/25/2026 15:44 | 94 | 72.86 |
| 08/25/2026 15:44 | 10 | 72.91 |
| 08/25/2026 15:44 | 17 | 72.93 |
| 08/25/2026 15:44 | 13 | 72.90 |
| 08/25/2026 15:43 | 67 | 72.95 |
| 08/25/2026 15:43 | 233 | 72.95 |
| 08/25/2026 15:43 | 38 | 72.91 |
| 08/25/2026 15:43 | 100 | 72.95 |
| 08/25/2026 15:43 | 38 | 72.945 |
| 08/25/2026 15:43 | 38 | 72.945 |
| 08/25/2026 15:43 | 600 | 72.99 |
| 08/25/2026 15:43 | 100 | 72.99 |
| 08/25/2026 15:43 | 30 | 73.00 |
| 08/25/2026 15:42 | 5 | 73.04 |
| 08/25/2026 15:42 | 300 | 73.04 |
| 08/25/2026 15:42 | 10 | 73.07 |
| 08/25/2026 15:42 | 200 | 73.06 |
| 08/25/2026 15:42 | 200 | 73.06 |
| 08/25/2026 15:42 | 5 | 73.05 |
| 08/25/2026 15:42 | 100 | 73.07 |
| 08/25/2026 15:42 | 100 | 73.08 |
| 08/25/2026 15:42 | 20 | 73.08 |
| 08/25/2026 15:42 | 100 | 73.08 |
| 08/25/2026 15:42 | 100 | 73.08 |
| 08/25/2026 15:41 | 19 | 73.15 |
| 08/25/2026 15:41 | 20 | 73.14 |
| 08/25/2026 15:41 | 100 | 73.18 |
| 08/25/2026 15:41 | 1 | 73.18 |
| 08/25/2026 15:41 | 100 | 73.16 |
| 08/25/2026 15:41 | 257 | 73.16 |
| 08/25/2026 15:41 | 43 | 73.16 |
| 08/25/2026 15:41 | 40 | 73.14 |
| 08/25/2026 15:40 | 100 | 73.14 |
| 08/25/2026 15:40 | 100 | 73.14 |
| 08/25/2026 15:40 | 215 | 73.14 |
| 08/25/2026 15:39 | 100 | 73.28 |
| 08/25/2026 15:39 | 100 | 73.27 |
| 08/25/2026 15:39 | 14 | 73.27 |
| 08/25/2026 15:39 | 100 | 73.27 |
| 08/25/2026 15:39 | 100 | 73.24 |
| 08/25/2026 15:39 | 20 | 73.24 |
| 08/25/2026 15:39 | 22 | 73.22 |
| 08/25/2026 15:39 | 200 | 73.22 |
| 08/25/2026 15:39 | 7 | 73.22 |
| 08/25/2026 15:38 | 100 | 73.22 |
| 08/25/2026 15:38 | 100 | 73.22 |
| 08/25/2026 15:38 | 1 | 73.22 |
| 08/25/2026 15:38 | 30 | 73.13 |
| 08/25/2026 15:38 | 200 | 73.13 |
| 08/25/2026 15:37 | 30 | 73.14 |
| 08/25/2026 15:37 | 100 | 73.13 |
| 08/25/2026 15:37 | 100 | 73.13 |
| 08/25/2026 15:37 | 30 | 73.12 |
| 08/25/2026 15:37 | 38 | 73.11 |
| 08/25/2026 15:37 | 38 | 73.11 |
| 08/25/2026 15:36 | 100 | 73.10 |
| 08/25/2026 15:36 | 1 | 73.14 |
| 08/25/2026 15:36 | 20 | 73.11 |
| 08/25/2026 15:36 | 1 | 73.11 |
| 08/25/2026 15:36 | 20 | 73.10 |
| 08/25/2026 15:36 | 50 | 73.07 |
| 08/25/2026 15:35 | 50 | 73.06 |
| 08/25/2026 15:35 | 38 | 73.08 |
| 08/25/2026 15:35 | 85 | 73.08 |
| 08/25/2026 15:35 | 15 | 73.08 |
| 08/25/2026 15:35 | 38 | 73.035 |
| 08/25/2026 15:33 | 1 | 73.29 |
| 08/25/2026 15:33 | 7 | 73.29 |
| 08/25/2026 15:33 | 100 | 73.29 |
| 08/25/2026 15:33 | 88 | 73.27 |
| 08/25/2026 15:32 | 32 | 73.26 |
| 08/25/2026 15:32 | 10 | 73.21 |
| 08/25/2026 15:32 | 50 | 73.21 |
| 08/25/2026 15:32 | 75 | 73.20 |
| 08/25/2026 15:32 | 100 | 73.20 |
| 08/25/2026 15:32 | 38 | 73.175 |
| 08/25/2026 15:32 | 8 | 73.26 |
| 08/25/2026 15:32 | 100 | 73.26 |
| 08/25/2026 15:32 | 10 | 73.26 |
| 08/25/2026 15:32 | 100 | 73.26 |
| 08/25/2026 15:31 | 10 | 73.26 |
| 08/25/2026 15:31 | 100 | 73.29 |
| 08/25/2026 15:31 | 100 | 73.29 |
| 08/25/2026 15:31 | 359 | 73.30 |
| 08/25/2026 15:31 | 235 | 73.30 |
| 08/25/2026 15:31 | 100 | 73.31 |
| 08/25/2026 15:31 | 36 | 73.39 |
| 08/25/2026 15:30 | 2 | 73.42 |
| 08/25/2026 15:30 | 1 | 73.41 |
| 08/25/2026 15:30 | 49 | 73.41 |
| 08/25/2026 15:30 | 1 | 73.37 |
| 08/25/2026 15:30 | 50 | 73.37 |
| 08/25/2026 15:30 | 49 | 73.37 |
| 08/25/2026 15:30 | 50 | 73.33 |
| 08/25/2026 15:30 | 50 | 73.34 |
| 08/25/2026 15:30 | 10 | 73.37 |
| 08/25/2026 15:30 | 38 | 73.29 |
| 08/25/2026 15:30 | 75 | 73.29 |
| 08/25/2026 15:30 | 88 | 73.29 |
| 08/25/2026 15:30 | 103 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.28 |
| 08/25/2026 15:30 | 38 | 73.27 |
| 08/25/2026 15:30 | 86 | 73.29 |
| 08/25/2026 15:30 | 14 | 73.29 |
| 08/25/2026 15:30 | 7497 | 73.29 |
| 08/25/2026 15:30 | 7497 | 73.29 |