Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:23:38
|
Geld
26.08.2026 -
18:30:14
|
Geld Volumen |
Brief
26.08.2026 -
18:30:14
|
Brief Volumen |
|---|---|---|---|---|
|
72.65
-0.72
(
-0.98% )
|
72.63
|
100 |
72.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 40 | 72.65 |
| 08/26/2026 18:29 | 26 | 72.655 |
| 08/26/2026 18:28 | 25 | 72.64 |
| 08/26/2026 18:28 | 40 | 72.63 |
| 08/26/2026 18:27 | 1 | 72.65 |
| 08/26/2026 18:27 | 1 | 72.65 |
| 08/26/2026 18:23 | 100 | 72.65 |
| 08/26/2026 18:23 | 1 | 72.66 |
| 08/26/2026 18:22 | 1 | 72.67 |
| 08/26/2026 18:22 | 5 | 72.67 |
| 08/26/2026 18:22 | 1 | 72.67 |
| 08/26/2026 18:22 | 8 | 72.67 |
| 08/26/2026 18:20 | 54 | 72.69 |
| 08/26/2026 18:20 | 40 | 72.69 |
| 08/26/2026 18:20 | 20 | 72.67 |
| 08/26/2026 18:20 | 25 | 72.67 |
| 08/26/2026 18:19 | 9 | 72.70 |
| 08/26/2026 18:19 | 100 | 72.71 |
| 08/26/2026 18:19 | 100 | 72.71 |
| 08/26/2026 18:17 | 54 | 72.73 |
| 08/26/2026 18:17 | 1 | 72.72 |
| 08/26/2026 18:17 | 100 | 72.72 |
| 08/26/2026 18:17 | 25 | 72.73 |
| 08/26/2026 18:17 | 54 | 72.73 |
| 08/26/2026 18:16 | 1 | 72.72 |
| 08/26/2026 18:16 | 2 | 72.72 |
| 08/26/2026 18:16 | 98 | 72.72 |
| 08/26/2026 18:16 | 2 | 72.72 |
| 08/26/2026 18:16 | 100 | 72.69 |
| 08/26/2026 18:16 | 100 | 72.69 |
| 08/26/2026 18:15 | 100 | 72.69 |
| 08/26/2026 18:14 | 27 | 72.69 |
| 08/26/2026 18:14 | 30 | 72.69 |
| 08/26/2026 18:14 | 41 | 72.69 |
| 08/26/2026 18:14 | 14 | 72.69 |
| 08/26/2026 18:13 | 1 | 72.70 |
| 08/26/2026 18:13 | 5 | 72.70 |
| 08/26/2026 18:13 | 100 | 72.70 |
| 08/26/2026 18:10 | 5 | 72.71 |
| 08/26/2026 18:10 | 40 | 72.72 |
| 08/26/2026 18:10 | 1 | 72.72 |
| 08/26/2026 18:10 | 1 | 72.72 |
| 08/26/2026 18:09 | 100 | 72.70 |
| 08/26/2026 18:09 | 16 | 72.70 |
| 08/26/2026 18:09 | 18 | 72.70 |
| 08/26/2026 18:09 | 100 | 72.69 |
| 08/26/2026 18:09 | 83 | 72.68 |
| 08/26/2026 18:07 | 100 | 72.67 |
| 08/26/2026 18:07 | 40 | 72.67 |
| 08/26/2026 18:04 | 100 | 72.64 |
| 08/26/2026 18:04 | 34 | 72.63 |
| 08/26/2026 18:04 | 23 | 72.61 |
| 08/26/2026 18:04 | 35 | 72.61 |
| 08/26/2026 18:03 | 22 | 72.61 |
| 08/26/2026 18:03 | 100 | 72.60 |
| 08/26/2026 18:01 | 50 | 72.61 |
| 08/26/2026 18:01 | 50 | 72.61 |
| 08/26/2026 18:01 | 80 | 72.63 |
| 08/26/2026 18:00 | 5 | 72.63 |
| 08/26/2026 18:00 | 125 | 72.64 |
| 08/26/2026 18:00 | 1 | 72.63 |
| 08/26/2026 18:00 | 1 | 72.64 |
| 08/26/2026 18:00 | 40 | 72.65 |
| 08/26/2026 18:00 | 1 | 72.65 |
| 08/26/2026 18:00 | 100 | 72.65 |
| 08/26/2026 18:00 | 39 | 72.66 |
| 08/26/2026 18:00 | 12 | 72.66 |
| 08/26/2026 17:59 | 100 | 72.72 |
| 08/26/2026 17:57 | 1 | 72.73 |
| 08/26/2026 17:57 | 99 | 72.73 |
| 08/26/2026 17:57 | 1 | 72.73 |
| 08/26/2026 17:55 | 10 | 72.72 |
| 08/26/2026 17:55 | 11 | 72.72 |
| 08/26/2026 17:55 | 89 | 72.72 |
| 08/26/2026 17:55 | 25 | 72.73 |
| 08/26/2026 17:55 | 5 | 72.73 |
| 08/26/2026 17:55 | 11 | 72.73 |
| 08/26/2026 17:55 | 100 | 72.73 |
| 08/26/2026 17:53 | 18 | 72.75 |
| 08/26/2026 17:52 | 5 | 72.77 |
| 08/26/2026 17:52 | 60 | 72.77 |
| 08/26/2026 17:51 | 42 | 72.76 |
| 08/26/2026 17:51 | 38 | 72.78 |
| 08/26/2026 17:51 | 125 | 72.78 |
| 08/26/2026 17:51 | 1 | 72.78 |
| 08/26/2026 17:51 | 38 | 72.78 |
| 08/26/2026 17:51 | 279 | 72.79 |
| 08/26/2026 17:51 | 121 | 72.79 |
| 08/26/2026 17:51 | 75 | 72.80 |
| 08/26/2026 17:51 | 100 | 72.80 |
| 08/26/2026 17:51 | 100 | 72.80 |
| 08/26/2026 17:51 | 125 | 72.80 |
| 08/26/2026 17:51 | 100 | 72.82 |
| 08/26/2026 17:51 | 5 | 72.82 |
| 08/26/2026 17:47 | 25 | 72.84 |
| 08/26/2026 17:47 | 100 | 72.84 |
| 08/26/2026 17:46 | 25 | 72.85 |
| 08/26/2026 17:46 | 5 | 72.85 |
| 08/26/2026 17:46 | 25 | 72.84 |
| 08/26/2026 17:45 | 2 | 72.83 |
| 08/26/2026 17:45 | 2 | 72.83 |
| 08/26/2026 17:44 | 25 | 72.84 |
| 08/26/2026 17:44 | 60 | 72.84 |
| 08/26/2026 17:44 | 20 | 72.84 |
| 08/26/2026 17:43 | 25 | 72.85 |
| 08/26/2026 17:43 | 99 | 72.85 |
| 08/26/2026 17:43 | 1 | 72.85 |
| 08/26/2026 17:43 | 45 | 72.89 |
| 08/26/2026 17:43 | 25 | 72.89 |
| 08/26/2026 17:43 | 100 | 72.91 |
| 08/26/2026 17:43 | 100 | 72.90 |
| 08/26/2026 17:43 | 25 | 72.88 |
| 08/26/2026 17:43 | 38 | 72.87 |
| 08/26/2026 17:43 | 1 | 72.87 |
| 08/26/2026 17:43 | 6 | 72.87 |
| 08/26/2026 17:43 | 100 | 72.87 |
| 08/26/2026 17:43 | 43 | 72.87 |
| 08/26/2026 17:43 | 16 | 72.83 |
| 08/26/2026 17:43 | 18 | 72.83 |
| 08/26/2026 17:42 | 25 | 72.82 |
| 08/26/2026 17:42 | 5 | 72.80 |
| 08/26/2026 17:41 | 25 | 72.82 |
| 08/26/2026 17:41 | 60 | 72.82 |
| 08/26/2026 17:41 | 34 | 72.82 |
| 08/26/2026 17:41 | 100 | 72.82 |
| 08/26/2026 17:41 | 6 | 72.82 |
| 08/26/2026 17:40 | 1 | 72.80 |
| 08/26/2026 17:40 | 16 | 72.76 |
| 08/26/2026 17:40 | 9 | 72.76 |
| 08/26/2026 17:40 | 25 | 72.76 |
| 08/26/2026 17:39 | 6 | 72.77 |
| 08/26/2026 17:39 | 5 | 72.77 |
| 08/26/2026 17:38 | 100 | 72.77 |
| 08/26/2026 17:38 | 125 | 72.77 |
| 08/26/2026 17:38 | 25 | 72.77 |
| 08/26/2026 17:38 | 2 | 72.75 |
| 08/26/2026 17:38 | 2 | 72.75 |
| 08/26/2026 17:38 | 16 | 72.75 |
| 08/26/2026 17:38 | 11 | 72.75 |
| 08/26/2026 17:38 | 14 | 72.75 |
| 08/26/2026 17:38 | 2 | 72.75 |
| 08/26/2026 17:38 | 32 | 72.75 |
| 08/26/2026 17:38 | 17 | 72.755 |
| 08/26/2026 17:38 | 1 | 72.755 |
| 08/26/2026 17:38 | 25 | 72.75 |
| 08/26/2026 17:38 | 36 | 72.76 |
| 08/26/2026 17:38 | 25 | 72.76 |
| 08/26/2026 17:38 | 18 | 72.76 |
| 08/26/2026 17:38 | 16 | 72.76 |
| 08/26/2026 17:38 | 5 | 72.75 |
| 08/26/2026 17:37 | 5 | 72.73 |
| 08/26/2026 17:36 | 100 | 72.75 |
| 08/26/2026 17:36 | 55 | 72.75 |
| 08/26/2026 17:36 | 25 | 72.75 |
| 08/26/2026 17:35 | 2 | 72.72 |
| 08/26/2026 17:34 | 20 | 72.72 |
| 08/26/2026 17:33 | 5 | 72.73 |
| 08/26/2026 17:32 | 300 | 72.725 |
| 08/26/2026 17:32 | 5 | 72.72 |
| 08/26/2026 17:32 | 10 | 72.72 |
| 08/26/2026 17:32 | 1 | 72.71 |
| 08/26/2026 17:32 | 100 | 72.72 |
| 08/26/2026 17:30 | 100 | 72.72 |
| 08/26/2026 17:30 | 25 | 72.72 |
| 08/26/2026 17:29 | 25 | 72.74 |
| 08/26/2026 17:29 | 25 | 72.76 |
| 08/26/2026 17:29 | 51 | 72.80 |
| 08/26/2026 17:29 | 20 | 72.80 |
| 08/26/2026 17:29 | 35 | 72.81 |
| 08/26/2026 17:29 | 25 | 72.81 |
| 08/26/2026 17:29 | 100 | 72.84 |
| 08/26/2026 17:29 | 25 | 72.84 |
| 08/26/2026 17:29 | 25 | 72.83 |
| 08/26/2026 17:29 | 100 | 72.81 |
| 08/26/2026 17:29 | 25 | 72.81 |
| 08/26/2026 17:29 | 34 | 72.80 |
| 08/26/2026 17:29 | 25 | 72.80 |
| 08/26/2026 17:29 | 45 | 72.79 |
| 08/26/2026 17:29 | 25 | 72.79 |
| 08/26/2026 17:29 | 5 | 72.76 |
| 08/26/2026 17:29 | 25 | 72.78 |
| 08/26/2026 17:29 | 44 | 72.79 |
| 08/26/2026 17:29 | 33 | 72.79 |
| 08/26/2026 17:29 | 375 | 72.79 |
| 08/26/2026 17:29 | 20 | 72.79 |
| 08/26/2026 17:29 | 40 | 72.79 |
| 08/26/2026 17:29 | 25 | 72.80 |
| 08/26/2026 17:29 | 35 | 72.80 |
| 08/26/2026 17:28 | 25 | 72.80 |
| 08/26/2026 17:28 | 7 | 72.80 |
| 08/26/2026 17:27 | 8 | 72.79 |
| 08/26/2026 17:27 | 100 | 72.80 |
| 08/26/2026 17:27 | 20 | 72.80 |
| 08/26/2026 17:27 | 2 | 72.81 |
| 08/26/2026 17:27 | 98 | 72.81 |
| 08/26/2026 17:27 | 25 | 72.82 |
| 08/26/2026 17:27 | 1 | 72.82 |
| 08/26/2026 17:26 | 60 | 72.81 |
| 08/26/2026 17:25 | 35 | 72.79 |
| 08/26/2026 17:25 | 12 | 72.79 |
| 08/26/2026 17:24 | 3 | 72.79 |
| 08/26/2026 17:22 | 5 | 72.80 |
| 08/26/2026 17:22 | 25 | 72.79 |
| 08/26/2026 17:22 | 5 | 72.79 |
| 08/26/2026 17:22 | 3 | 72.79 |
| 08/26/2026 17:22 | 100 | 72.79 |
| 08/26/2026 17:22 | 94 | 72.80 |
| 08/26/2026 17:22 | 6 | 72.80 |
| 08/26/2026 17:22 | 40 | 72.80 |
| 08/26/2026 17:20 | 40 | 72.81 |
| 08/26/2026 17:19 | 16 | 72.85 |
| 08/26/2026 17:19 | 9 | 72.85 |
| 08/26/2026 17:19 | 25 | 72.85 |
| 08/26/2026 17:19 | 50 | 72.85 |
| 08/26/2026 17:19 | 200 | 72.83 |
| 08/26/2026 17:19 | 30 | 72.84 |
| 08/26/2026 17:19 | 6 | 72.84 |
| 08/26/2026 17:19 | 16 | 72.84 |
| 08/26/2026 17:19 | 50 | 72.84 |
| 08/26/2026 17:19 | 50 | 72.84 |
| 08/26/2026 17:19 | 100 | 72.83 |
| 08/26/2026 17:19 | 25 | 72.83 |
| 08/26/2026 17:19 | 40 | 72.82 |
| 08/26/2026 17:19 | 30 | 72.82 |
| 08/26/2026 17:19 | 25 | 72.82 |
| 08/26/2026 17:19 | 100 | 72.81 |
| 08/26/2026 17:19 | 300 | 72.81 |
| 08/26/2026 17:19 | 100 | 72.81 |
| 08/26/2026 17:18 | 1 | 72.79 |
| 08/26/2026 17:18 | 9 | 72.80 |
| 08/26/2026 17:17 | 3 | 72.78 |
| 08/26/2026 17:17 | 19 | 72.78 |
| 08/26/2026 17:17 | 100 | 72.79 |
| 08/26/2026 17:17 | 6 | 72.79 |
| 08/26/2026 17:17 | 4 | 72.78 |
| 08/26/2026 17:17 | 25 | 72.77 |
| 08/26/2026 17:17 | 100 | 72.77 |
| 08/26/2026 17:16 | 1 | 72.76 |
| 08/26/2026 17:15 | 40 | 72.76 |
| 08/26/2026 17:15 | 12 | 72.76 |
| 08/26/2026 17:15 | 30 | 72.77 |
| 08/26/2026 17:15 | 40 | 72.77 |
| 08/26/2026 17:15 | 20 | 72.77 |
| 08/26/2026 17:15 | 32 | 72.77 |
| 08/26/2026 17:15 | 25 | 72.78 |
| 08/26/2026 17:15 | 1 | 72.80 |
| 08/26/2026 17:15 | 18 | 72.81 |
| 08/26/2026 17:14 | 20 | 72.80 |
| 08/26/2026 17:14 | 100 | 72.77 |
| 08/26/2026 17:14 | 25 | 72.77 |
| 08/26/2026 17:14 | 100 | 72.77 |
| 08/26/2026 17:14 | 40 | 72.80 |
| 08/26/2026 17:14 | 25 | 72.80 |
| 08/26/2026 17:14 | 21 | 72.80 |
| 08/26/2026 17:14 | 1 | 72.81 |
| 08/26/2026 17:14 | 10 | 72.81 |
| 08/26/2026 17:14 | 11 | 72.81 |
| 08/26/2026 17:14 | 19 | 72.81 |
| 08/26/2026 17:14 | 12 | 72.785 |
| 08/26/2026 17:14 | 38 | 72.785 |
| 08/26/2026 17:14 | 25 | 72.785 |
| 08/26/2026 17:14 | 6 | 72.785 |
| 08/26/2026 17:14 | 19 | 72.785 |
| 08/26/2026 17:14 | 25 | 72.78 |
| 08/26/2026 17:14 | 10 | 72.78 |
| 08/26/2026 17:12 | 12 | 72.76 |
| 08/26/2026 17:11 | 40 | 72.78 |
| 08/26/2026 17:11 | 100 | 72.79 |
| 08/26/2026 17:11 | 25 | 72.79 |
| 08/26/2026 17:10 | 100 | 72.83 |
| 08/26/2026 17:10 | 75 | 72.81 |
| 08/26/2026 17:10 | 25 | 72.81 |
| 08/26/2026 17:09 | 5 | 72.82 |
| 08/26/2026 17:09 | 20 | 72.81 |
| 08/26/2026 17:09 | 40 | 72.81 |
| 08/26/2026 17:08 | 25 | 72.84 |
| 08/26/2026 17:08 | 100 | 72.82 |
| 08/26/2026 17:08 | 1 | 72.82 |
| 08/26/2026 17:08 | 20 | 72.80 |
| 08/26/2026 17:07 | 5 | 72.79 |
| 08/26/2026 17:07 | 5 | 72.79 |
| 08/26/2026 17:07 | 20 | 72.79 |
| 08/26/2026 17:07 | 25 | 72.79 |
| 08/26/2026 17:06 | 19 | 72.84 |
| 08/26/2026 17:05 | 100 | 72.82 |
| 08/26/2026 17:04 | 100 | 72.81 |
| 08/26/2026 17:04 | 3 | 72.83 |
| 08/26/2026 17:04 | 100 | 72.83 |
| 08/26/2026 17:03 | 1 | 72.86 |
| 08/26/2026 17:03 | 5 | 72.84 |
| 08/26/2026 17:03 | 16 | 72.84 |
| 08/26/2026 17:03 | 10 | 72.83 |
| 08/26/2026 17:03 | 100 | 72.83 |
| 08/26/2026 17:02 | 25 | 72.80 |
| 08/26/2026 17:02 | 5 | 72.80 |
| 08/26/2026 17:02 | 8 | 72.80 |
| 08/26/2026 17:02 | 11 | 72.83 |
| 08/26/2026 17:02 | 25 | 72.80 |
| 08/26/2026 16:59 | 25 | 72.78 |
| 08/26/2026 16:58 | 1 | 72.78 |
| 08/26/2026 16:58 | 3 | 72.79 |
| 08/26/2026 16:56 | 200 | 72.77 |
| 08/26/2026 16:56 | 25 | 72.76 |
| 08/26/2026 16:56 | 100 | 72.76 |
| 08/26/2026 16:55 | 11 | 72.78 |
| 08/26/2026 16:55 | 100 | 72.79 |
| 08/26/2026 16:53 | 29 | 72.76 |
| 08/26/2026 16:53 | 1 | 72.75 |
| 08/26/2026 16:53 | 1 | 72.75 |
| 08/26/2026 16:53 | 6 | 72.73 |
| 08/26/2026 16:53 | 100 | 72.71 |
| 08/26/2026 16:53 | 6 | 72.71 |
| 08/26/2026 16:52 | 100 | 72.69 |
| 08/26/2026 16:52 | 100 | 72.69 |
| 08/26/2026 16:52 | 200 | 72.68 |
| 08/26/2026 16:52 | 100 | 72.68 |
| 08/26/2026 16:52 | 25 | 72.69 |
| 08/26/2026 16:52 | 60 | 72.69 |
| 08/26/2026 16:50 | 58 | 72.70 |
| 08/26/2026 16:50 | 100 | 72.69 |
| 08/26/2026 16:49 | 100 | 72.67 |
| 08/26/2026 16:48 | 8 | 72.66 |
| 08/26/2026 16:48 | 8 | 72.66 |
| 08/26/2026 16:48 | 20 | 72.64 |
| 08/26/2026 16:48 | 4 | 72.64 |
| 08/26/2026 16:48 | 76 | 72.64 |
| 08/26/2026 16:48 | 4 | 72.64 |
| 08/26/2026 16:48 | 20 | 72.65 |
| 08/26/2026 16:48 | 300 | 72.67 |
| 08/26/2026 16:47 | 300 | 72.68 |
| 08/26/2026 16:47 | 300 | 72.68 |
| 08/26/2026 16:47 | 100 | 72.725 |
| 08/26/2026 16:46 | 100 | 72.74 |
| 08/26/2026 16:46 | 20 | 72.74 |
| 08/26/2026 16:46 | 25 | 72.74 |
| 08/26/2026 16:46 | 100 | 72.75 |
| 08/26/2026 16:46 | 100 | 72.76 |
| 08/26/2026 16:46 | 600 | 72.76 |
| 08/26/2026 16:46 | 100 | 72.79 |
| 08/26/2026 16:46 | 100 | 72.775 |
| 08/26/2026 16:46 | 1 | 72.79 |
| 08/26/2026 16:46 | 20 | 72.79 |
| 08/26/2026 16:45 | 100 | 72.79 |
| 08/26/2026 16:45 | 100 | 72.79 |
| 08/26/2026 16:44 | 100 | 72.78 |
| 08/26/2026 16:40 | 100 | 72.81 |
| 08/26/2026 16:40 | 50 | 72.82 |
| 08/26/2026 16:39 | 50 | 72.82 |
| 08/26/2026 16:38 | 100 | 72.79 |
| 08/26/2026 16:38 | 1 | 72.79 |
| 08/26/2026 16:37 | 21 | 72.81 |
| 08/26/2026 16:37 | 13 | 72.81 |
| 08/26/2026 16:37 | 60 | 72.81 |
| 08/26/2026 16:35 | 21 | 72.84 |
| 08/26/2026 16:35 | 100 | 72.83 |
| 08/26/2026 16:35 | 34 | 72.82 |
| 08/26/2026 16:32 | 39 | 72.83 |
| 08/26/2026 16:32 | 24 | 72.80 |
| 08/26/2026 16:32 | 20 | 72.79 |
| 08/26/2026 16:31 | 8 | 72.79 |
| 08/26/2026 16:31 | 41 | 72.82 |
| 08/26/2026 16:30 | 200 | 72.83 |
| 08/26/2026 16:30 | 368 | 72.83 |
| 08/26/2026 16:30 | 31 | 72.85 |
| 08/26/2026 16:30 | 500 | 72.85 |
| 08/26/2026 16:28 | 1 | 72.88 |
| 08/26/2026 16:28 | 66 | 72.90 |
| 08/26/2026 16:28 | 4 | 72.89 |
| 08/26/2026 16:27 | 100 | 72.87 |
| 08/26/2026 16:27 | 15 | 72.89 |
| 08/26/2026 16:27 | 100 | 72.88 |
| 08/26/2026 16:27 | 1 | 72.88 |
| 08/26/2026 16:27 | 100 | 72.88 |
| 08/26/2026 16:27 | 3 | 72.89 |
| 08/26/2026 16:25 | 7 | 72.86 |
| 08/26/2026 16:25 | 2 | 72.87 |
| 08/26/2026 16:25 | 98 | 72.87 |
| 08/26/2026 16:25 | 1 | 72.87 |
| 08/26/2026 16:25 | 1 | 72.87 |
| 08/26/2026 16:23 | 16 | 72.90 |
| 08/26/2026 16:23 | 100 | 72.90 |
| 08/26/2026 16:23 | 18 | 72.90 |
| 08/26/2026 16:21 | 100 | 72.88 |
| 08/26/2026 16:21 | 38 | 72.865 |
| 08/26/2026 16:21 | 20 | 72.88 |
| 08/26/2026 16:21 | 100 | 72.88 |
| 08/26/2026 16:21 | 200 | 72.88 |
| 08/26/2026 16:21 | 20 | 72.87 |
| 08/26/2026 16:21 | 100 | 72.87 |
| 08/26/2026 16:21 | 17 | 72.87 |
| 08/26/2026 16:21 | 3 | 72.87 |
| 08/26/2026 16:20 | 100 | 72.88 |
| 08/26/2026 16:20 | 33 | 72.89 |
| 08/26/2026 16:20 | 100 | 72.92 |
| 08/26/2026 16:19 | 100 | 72.94 |
| 08/26/2026 16:19 | 30 | 72.95 |
| 08/26/2026 16:19 | 50 | 72.95 |
| 08/26/2026 16:19 | 20 | 72.95 |
| 08/26/2026 16:19 | 1 | 72.97 |
| 08/26/2026 16:19 | 99 | 72.97 |
| 08/26/2026 16:16 | 60 | 72.95 |
| 08/26/2026 16:14 | 2 | 72.95 |
| 08/26/2026 16:14 | 18 | 72.92 |
| 08/26/2026 16:14 | 100 | 72.89 |
| 08/26/2026 16:13 | 1 | 72.88 |
| 08/26/2026 16:13 | 18 | 72.90 |
| 08/26/2026 16:13 | 1 | 72.89 |
| 08/26/2026 16:13 | 10 | 72.85 |
| 08/26/2026 16:13 | 60 | 72.85 |
| 08/26/2026 16:12 | 1 | 72.85 |
| 08/26/2026 16:12 | 2 | 72.85 |
| 08/26/2026 16:12 | 100 | 72.85 |
| 08/26/2026 16:11 | 1 | 72.89 |
| 08/26/2026 16:07 | 200 | 72.89 |
| 08/26/2026 16:06 | 1 | 72.87 |
| 08/26/2026 16:06 | 93 | 72.87 |
| 08/26/2026 16:06 | 7 | 72.87 |
| 08/26/2026 16:05 | 1 | 72.89 |
| 08/26/2026 16:05 | 100 | 72.89 |
| 08/26/2026 16:04 | 100 | 72.90 |
| 08/26/2026 16:04 | 180 | 72.90 |
| 08/26/2026 16:04 | 2 | 72.93 |
| 08/26/2026 16:03 | 100 | 72.91 |
| 08/26/2026 16:03 | 52 | 72.91 |
| 08/26/2026 16:02 | 2 | 72.93 |
| 08/26/2026 16:02 | 1 | 72.955 |
| 08/26/2026 16:00 | 1 | 72.85 |
| 08/26/2026 15:59 | 125 | 72.80 |
| 08/26/2026 15:57 | 8 | 72.85 |
| 08/26/2026 15:57 | 8 | 72.84 |
| 08/26/2026 15:56 | 20 | 72.80 |
| 08/26/2026 15:55 | 300 | 72.79 |
| 08/26/2026 15:55 | 100 | 72.77 |
| 08/26/2026 15:55 | 100 | 72.77 |
| 08/26/2026 15:55 | 100 | 72.80 |
| 08/26/2026 15:54 | 100 | 72.84 |
| 08/26/2026 15:54 | 100 | 72.84 |
| 08/26/2026 15:54 | 100 | 72.85 |
| 08/26/2026 15:54 | 300 | 72.85 |
| 08/26/2026 15:53 | 60 | 72.81 |
| 08/26/2026 15:52 | 58 | 72.79 |
| 08/26/2026 15:52 | 300 | 72.82 |
| 08/26/2026 15:52 | 100 | 72.87 |
| 08/26/2026 15:49 | 100 | 72.97 |
| 08/26/2026 15:49 | 66 | 72.98 |
| 08/26/2026 15:48 | 3 | 73.00 |
| 08/26/2026 15:48 | 100 | 73.00 |
| 08/26/2026 15:48 | 86 | 73.00 |
| 08/26/2026 15:48 | 14 | 73.00 |
| 08/26/2026 15:48 | 11 | 73.05 |
| 08/26/2026 15:48 | 5 | 73.05 |
| 08/26/2026 15:48 | 84 | 73.05 |
| 08/26/2026 15:47 | 4 | 73.00 |
| 08/26/2026 15:47 | 30 | 73.07 |
| 08/26/2026 15:47 | 30 | 73.03 |
| 08/26/2026 15:46 | 100 | 73.05 |
| 08/26/2026 15:46 | 100 | 73.04 |
| 08/26/2026 15:46 | 6 | 73.04 |
| 08/26/2026 15:46 | 2 | 72.95 |
| 08/26/2026 15:44 | 100 | 72.83 |
| 08/26/2026 15:44 | 100 | 72.87 |
| 08/26/2026 15:44 | 300 | 72.86 |
| 08/26/2026 15:44 | 10 | 72.85 |
| 08/26/2026 15:42 | 100 | 72.88 |
| 08/26/2026 15:42 | 600 | 72.88 |
| 08/26/2026 15:42 | 93 | 72.87 |
| 08/26/2026 15:40 | 1 | 72.94 |
| 08/26/2026 15:40 | 300 | 72.94 |
| 08/26/2026 15:40 | 1 | 73.01 |
| 08/26/2026 15:40 | 200 | 72.98 |
| 08/26/2026 15:40 | 300 | 72.97 |
| 08/26/2026 15:40 | 100 | 72.97 |
| 08/26/2026 15:40 | 600 | 72.97 |
| 08/26/2026 15:40 | 6 | 72.94 |
| 08/26/2026 15:39 | 72 | 73.02 |
| 08/26/2026 15:39 | 3 | 73.02 |
| 08/26/2026 15:39 | 2 | 73.02 |
| 08/26/2026 15:39 | 23 | 73.02 |
| 08/26/2026 15:39 | 54 | 73.06 |
| 08/26/2026 15:39 | 100 | 73.04 |
| 08/26/2026 15:39 | 5 | 73.04 |
| 08/26/2026 15:39 | 300 | 73.02 |
| 08/26/2026 15:38 | 6 | 72.97 |
| 08/26/2026 15:37 | 28 | 73.05 |
| 08/26/2026 15:37 | 1 | 73.06 |
| 08/26/2026 15:37 | 5 | 73.02 |
| 08/26/2026 15:36 | 25 | 73.10 |
| 08/26/2026 15:36 | 5 | 73.10 |
| 08/26/2026 15:36 | 2 | 73.095 |
| 08/26/2026 15:36 | 2 | 73.05 |
| 08/26/2026 15:35 | 100 | 73.08 |
| 08/26/2026 15:35 | 300 | 73.09 |
| 08/26/2026 15:34 | 16 | 73.13 |
| 08/26/2026 15:33 | 300 | 73.105 |
| 08/26/2026 15:33 | 16 | 73.02 |
| 08/26/2026 15:33 | 30 | 72.98 |
| 08/26/2026 15:32 | 100 | 72.88 |
| 08/26/2026 15:32 | 100 | 72.88 |
| 08/26/2026 15:32 | 100 | 72.87 |
| 08/26/2026 15:32 | 38 | 72.92 |
| 08/26/2026 15:31 | 15 | 72.95 |
| 08/26/2026 15:31 | 33 | 73.03 |
| 08/26/2026 15:30 | 168 | 72.98 |
| 08/26/2026 15:30 | 100 | 72.94 |
| 08/26/2026 15:30 | 50 | 72.94 |
| 08/26/2026 15:30 | 100 | 72.94 |
| 08/26/2026 15:30 | 100 | 72.94 |
| 08/26/2026 15:30 | 1 | 73.02 |
| 08/26/2026 15:30 | 30 | 72.85 |
| 08/26/2026 15:30 | 20 | 72.85 |
| 08/26/2026 15:30 | 38 | 72.85 |
| 08/26/2026 15:30 | 14209 | 72.85 |
| 08/26/2026 15:30 | 14209 | 72.85 |