Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
65.26
+0.79
(
+1.23% )
|
65.24
|
600 |
65.26
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 77723 | 65.26 |
| 09/28/2026 22:00 | 100 | 65.26 |
| 09/28/2026 22:00 | 1581 | 65.24 |
| 09/28/2026 22:00 | 7397 | 65.24 |
| 09/28/2026 22:00 | 4369 | 65.24 |
| 09/28/2026 21:59 | 11 | 65.24 |
| 09/28/2026 21:59 | 89 | 65.24 |
| 09/28/2026 21:59 | 520 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 80 | 65.24 |
| 09/28/2026 21:59 | 20 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 580 | 65.24 |
| 09/28/2026 21:59 | 1200 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.24 |
| 09/28/2026 21:59 | 2 | 65.24 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 407 | 65.26 |
| 09/28/2026 21:59 | 92 | 65.26 |
| 09/28/2026 21:59 | 29 | 65.26 |
| 09/28/2026 21:59 | 1571 | 65.26 |
| 09/28/2026 21:59 | 1118 | 65.26 |
| 09/28/2026 21:59 | 482 | 65.26 |
| 09/28/2026 21:59 | 100 | 65.26 |
| 09/28/2026 21:59 | 1 | 65.26 |
| 09/28/2026 21:59 | 1 | 65.27 |
| 09/28/2026 21:59 | 1 | 65.27 |
| 09/28/2026 21:59 | 496 | 65.27 |
| 09/28/2026 21:59 | 19 | 65.275 |
| 09/28/2026 21:59 | 3 | 65.28 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 200 | 65.29 |
| 09/28/2026 21:59 | 205 | 65.29 |
| 09/28/2026 21:59 | 51 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 99 | 65.29 |
| 09/28/2026 21:59 | 200 | 65.285 |
| 09/28/2026 21:59 | 4 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 52 | 65.28 |
| 09/28/2026 21:59 | 32 | 65.285 |
| 09/28/2026 21:59 | 48 | 65.28 |
| 09/28/2026 21:59 | 53 | 65.28 |
| 09/28/2026 21:59 | 1 | 65.28 |
| 09/28/2026 21:59 | 10 | 65.27 |
| 09/28/2026 21:59 | 54 | 65.27 |
| 09/28/2026 21:59 | 1 | 65.27 |
| 09/28/2026 21:59 | 7 | 65.26 |
| 09/28/2026 21:59 | 193 | 65.26 |
| 09/28/2026 21:59 | 100 | 65.26 |
| 09/28/2026 21:59 | 9 | 65.26 |
| 09/28/2026 21:59 | 17 | 65.26 |
| 09/28/2026 21:59 | 73 | 65.26 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 48 | 65.25 |
| 09/28/2026 21:59 | 97 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 56 | 65.25 |
| 09/28/2026 21:59 | 44 | 65.25 |
| 09/28/2026 21:59 | 45 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 20 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 2 | 65.25 |
| 09/28/2026 21:59 | 20 | 65.25 |
| 09/28/2026 21:59 | 2 | 65.25 |
| 09/28/2026 21:59 | 3 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 3 | 65.25 |
| 09/28/2026 21:59 | 24 | 65.25 |
| 09/28/2026 21:59 | 23 | 65.25 |
| 09/28/2026 21:59 | 200 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 200 | 65.25 |
| 09/28/2026 21:59 | 6 | 65.25 |
| 09/28/2026 21:59 | 55 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 100 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.245 |
| 09/28/2026 21:59 | 98 | 65.24 |
| 09/28/2026 21:59 | 300 | 65.245 |
| 09/28/2026 21:59 | 2 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.25 |
| 09/28/2026 21:59 | 1 | 65.26 |
| 09/28/2026 21:59 | 7 | 65.26 |
| 09/28/2026 21:59 | 100 | 65.265 |
| 09/28/2026 21:59 | 196 | 65.265 |
| 09/28/2026 21:59 | 38 | 65.265 |
| 09/28/2026 21:59 | 262 | 65.265 |
| 09/28/2026 21:59 | 146 | 65.27 |
| 09/28/2026 21:59 | 70 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.27 |
| 09/28/2026 21:59 | 70 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.27 |
| 09/28/2026 21:59 | 14 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 200 | 65.27 |
| 09/28/2026 21:59 | 100 | 65.27 |
| 09/28/2026 21:59 | 7 | 65.27 |
| 09/28/2026 21:59 | 2 | 65.27 |
| 09/28/2026 21:59 | 76 | 65.27 |
| 09/28/2026 21:59 | 112 | 65.275 |
| 09/28/2026 21:59 | 188 | 65.275 |
| 09/28/2026 21:59 | 100 | 65.28 |
| 09/28/2026 21:59 | 68 | 65.28 |
| 09/28/2026 21:59 | 22 | 65.28 |
| 09/28/2026 21:59 | 5 | 65.28 |
| 09/28/2026 21:59 | 5 | 65.28 |
| 09/28/2026 21:59 | 21 | 65.28 |
| 09/28/2026 21:59 | 1 | 65.29 |
| 09/28/2026 21:59 | 85 | 65.29 |
| 09/28/2026 21:59 | 2 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.29 |
| 09/28/2026 21:59 | 8 | 65.29 |
| 09/28/2026 21:59 | 7 | 65.29 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 437 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 663 | 65.30 |
| 09/28/2026 21:59 | 349 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 751 | 65.30 |
| 09/28/2026 21:59 | 200 | 65.30 |
| 09/28/2026 21:59 | 111 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 89 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 70 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 20 | 65.30 |
| 09/28/2026 21:59 | 2 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 1 | 65.30 |
| 09/28/2026 21:59 | 500 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.30 |
| 09/28/2026 21:59 | 80 | 65.30 |
| 09/28/2026 21:59 | 39 | 65.30 |
| 09/28/2026 21:59 | 61 | 65.30 |
| 09/28/2026 21:59 | 20 | 65.30 |
| 09/28/2026 21:59 | 80 | 65.30 |
| 09/28/2026 21:59 | 20 | 65.30 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 65 | 65.305 |
| 09/28/2026 21:59 | 20 | 65.305 |
| 09/28/2026 21:59 | 25 | 65.31 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 1 | 65.31 |
| 09/28/2026 21:59 | 1 | 65.31 |
| 09/28/2026 21:59 | 16 | 65.31 |
| 09/28/2026 21:59 | 20 | 65.31 |
| 09/28/2026 21:59 | 100 | 65.31 |
| 09/28/2026 21:59 | 300 | 65.315 |
| 09/28/2026 21:59 | 1 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 51 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 95 | 65.32 |
| 09/28/2026 21:59 | 2 | 65.32 |
| 09/28/2026 21:59 | 25 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 126 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.325 |
| 09/28/2026 21:59 | 104 | 65.325 |
| 09/28/2026 21:59 | 96 | 65.325 |
| 09/28/2026 21:59 | 34 | 65.32 |
| 09/28/2026 21:59 | 3 | 65.32 |
| 09/28/2026 21:59 | 5 | 65.32 |
| 09/28/2026 21:59 | 6 | 65.32 |
| 09/28/2026 21:59 | 1 | 65.32 |
| 09/28/2026 21:59 | 20 | 65.32 |
| 09/28/2026 21:59 | 100 | 65.32 |
| 09/28/2026 21:59 | 21 | 65.32 |
| 09/28/2026 21:59 | 79 | 65.32 |
| 09/28/2026 21:58 | 34 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.32 |
| 09/28/2026 21:58 | 100 | 65.33 |
| 09/28/2026 21:58 | 17 | 65.33 |
| 09/28/2026 21:58 | 17 | 65.33 |
| 09/28/2026 21:58 | 34 | 65.33 |
| 09/28/2026 21:58 | 100 | 65.33 |
| 09/28/2026 21:58 | 100 | 65.33 |
| 09/28/2026 21:58 | 7 | 65.33 |
| 09/28/2026 21:58 | 106 | 65.33 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 5 | 65.34 |
| 09/28/2026 21:58 | 9 | 65.34 |
| 09/28/2026 21:58 | 30 | 65.34 |
| 09/28/2026 21:58 | 17 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 63 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 40 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 10 | 65.355 |
| 09/28/2026 21:58 | 57 | 65.36 |
| 09/28/2026 21:58 | 25 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 83 | 65.36 |
| 09/28/2026 21:58 | 31 | 65.37 |
| 09/28/2026 21:58 | 50 | 65.37 |
| 09/28/2026 21:58 | 25 | 65.37 |
| 09/28/2026 21:58 | 25 | 65.37 |
| 09/28/2026 21:58 | 100 | 65.37 |
| 09/28/2026 21:58 | 200 | 65.365 |
| 09/28/2026 21:58 | 17 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 25 | 65.36 |
| 09/28/2026 21:58 | 96 | 65.36 |
| 09/28/2026 21:58 | 4 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 26 | 65.36 |
| 09/28/2026 21:58 | 39 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.36 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 6 | 65.35 |
| 09/28/2026 21:58 | 126 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.345 |
| 09/28/2026 21:58 | 81 | 65.35 |
| 09/28/2026 21:58 | 45 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 44 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 1 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.355 |
| 09/28/2026 21:58 | 75 | 65.355 |
| 09/28/2026 21:58 | 200 | 65.355 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 34 | 65.35 |
| 09/28/2026 21:58 | 10 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 26 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 126 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 75 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 24 | 65.35 |
| 09/28/2026 21:58 | 1 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.35 |
| 09/28/2026 21:58 | 23 | 65.35 |
| 09/28/2026 21:58 | 90 | 65.35 |
| 09/28/2026 21:58 | 83 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 200 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 125 | 65.34 |
| 09/28/2026 21:58 | 75 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 10 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 233 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 2 | 65.34 |
| 09/28/2026 21:58 | 200 | 65.34 |
| 09/28/2026 21:58 | 200 | 65.34 |
| 09/28/2026 21:58 | 4 | 65.34 |
| 09/28/2026 21:58 | 2 | 65.34 |
| 09/28/2026 21:58 | 4 | 65.34 |
| 09/28/2026 21:58 | 20 | 65.34 |
| 09/28/2026 21:58 | 20 | 65.34 |
| 09/28/2026 21:58 | 10 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 4 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 1 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.35 |
| 09/28/2026 21:58 | 3 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 126 | 65.35 |
| 09/28/2026 21:58 | 50 | 65.36 |
| 09/28/2026 21:58 | 2 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 3 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 200 | 65.35 |
| 09/28/2026 21:58 | 126 | 65.35 |
| 09/28/2026 21:58 | 58 | 65.35 |
| 09/28/2026 21:58 | 78 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 42 | 65.35 |
| 09/28/2026 21:58 | 36 | 65.35 |
| 09/28/2026 21:58 | 64 | 65.35 |
| 09/28/2026 21:58 | 75 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 78 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 22 | 65.35 |
| 09/28/2026 21:58 | 25 | 65.35 |
| 09/28/2026 21:58 | 20 | 65.35 |
| 09/28/2026 21:58 | 33 | 65.35 |
| 09/28/2026 21:58 | 67 | 65.35 |
| 09/28/2026 21:58 | 26 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 41 | 65.35 |
| 09/28/2026 21:58 | 59 | 65.35 |
| 09/28/2026 21:58 | 41 | 65.35 |
| 09/28/2026 21:58 | 29 | 65.35 |
| 09/28/2026 21:58 | 71 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.35 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 46 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 29 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 71 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 9 | 65.34 |
| 09/28/2026 21:58 | 20 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 1 | 65.34 |
| 09/28/2026 21:58 | 38 | 65.34 |
| 09/28/2026 21:58 | 25 | 65.34 |
| 09/28/2026 21:58 | 100 | 65.34 |
| 09/28/2026 21:58 | 140 | 65.345 |
| 09/28/2026 21:58 | 160 | 65.345 |
| 09/28/2026 21:57 | 100 | 65.345 |
| 09/28/2026 21:57 | 100 | 65.345 |
| 09/28/2026 21:57 | 24 | 65.34 |
| 09/28/2026 21:57 | 34 | 65.34 |
| 09/28/2026 21:57 | 6 | 65.34 |
| 09/28/2026 21:57 | 1 | 65.34 |
| 09/28/2026 21:57 | 35 | 65.34 |
| 09/28/2026 21:57 | 100 | 65.34 |
| 09/28/2026 21:57 | 65 | 65.34 |
| 09/28/2026 21:57 | 70 | 65.34 |
| 09/28/2026 21:57 | 9 | 65.335 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 58 | 65.33 |
| 09/28/2026 21:57 | 2 | 65.33 |
| 09/28/2026 21:57 | 52 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 63 | 65.33 |
| 09/28/2026 21:57 | 25 | 65.34 |
| 09/28/2026 21:57 | 70 | 65.34 |
| 09/28/2026 21:57 | 200 | 65.34 |
| 09/28/2026 21:57 | 100 | 65.34 |
| 09/28/2026 21:57 | 1 | 65.34 |
| 09/28/2026 21:57 | 25 | 65.34 |
| 09/28/2026 21:57 | 61 | 65.33 |
| 09/28/2026 21:57 | 239 | 65.33 |
| 09/28/2026 21:57 | 1 | 65.33 |
| 09/28/2026 21:57 | 8 | 65.33 |
| 09/28/2026 21:57 | 92 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 133 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 6 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.325 |
| 09/28/2026 21:57 | 17 | 65.33 |
| 09/28/2026 21:57 | 34 | 65.33 |
| 09/28/2026 21:57 | 100 | 65.33 |
| 09/28/2026 21:57 | 66 | 65.33 |
| 09/28/2026 21:57 | 34 | 65.33 |
| 09/28/2026 21:56 | 88 | 65.34 |
| 09/28/2026 21:56 | 5 | 65.34 |
| 09/28/2026 21:56 | 95 | 65.34 |
| 09/28/2026 21:56 | 25 | 65.35 |
| 09/28/2026 21:56 | 100 | 65.35 |
| 09/28/2026 21:56 | 100 | 65.35 |
| 09/28/2026 21:56 | 100 | 65.35 |
| 09/28/2026 21:56 | 19 | 65.35 |
| 09/28/2026 21:56 | 40 | 65.35 |
| 09/28/2026 21:56 | 100 | 65.36 |
| 09/28/2026 21:56 | 100 | 65.36 |
| 09/28/2026 21:56 | 70 | 65.36 |
| 09/28/2026 21:56 | 125 | 65.36 |
| 09/28/2026 21:56 | 75 | 65.36 |
| 09/28/2026 21:56 | 125 | 65.36 |
| 09/28/2026 21:56 | 100 | 65.36 |
| 09/28/2026 21:56 | 100 | 65.36 |
| 09/28/2026 21:56 | 175 | 65.36 |
| 09/28/2026 21:56 | 25 | 65.36 |
| 09/28/2026 21:56 | 200 | 65.37 |
| 09/28/2026 21:56 | 100 | 65.37 |
| 09/28/2026 21:56 | 100 | 65.37 |
| 09/28/2026 21:56 | 88 | 65.37 |
| 09/28/2026 21:56 | 55 | 65.37 |
| 09/28/2026 21:56 | 100 | 65.365 |
| 09/28/2026 21:56 | 90 | 65.365 |
| 09/28/2026 21:56 | 20 | 65.36 |
| 09/28/2026 21:56 | 23 | 65.36 |
| 09/28/2026 21:56 | 11 | 65.355 |
| 09/28/2026 21:55 | 10 | 65.355 |
| 09/28/2026 21:55 | 200 | 65.355 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:55 | 8 | 65.35 |
| 09/28/2026 21:55 | 91 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 109 | 65.35 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:55 | 88 | 65.35 |
| 09/28/2026 21:55 | 153 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.355 |
| 09/28/2026 21:55 | 100 | 65.355 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 75 | 65.35 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 34 | 65.35 |
| 09/28/2026 21:55 | 6 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.345 |
| 09/28/2026 21:55 | 5 | 65.34 |
| 09/28/2026 21:55 | 4 | 65.35 |
| 09/28/2026 21:55 | 22 | 65.35 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:55 | 100 | 65.36 |
| 09/28/2026 21:55 | 27 | 65.36 |
| 09/28/2026 21:55 | 73 | 65.36 |
| 09/28/2026 21:55 | 100 | 65.36 |
| 09/28/2026 21:55 | 100 | 65.36 |
| 09/28/2026 21:55 | 28 | 65.36 |
| 09/28/2026 21:55 | 25 | 65.36 |
| 09/28/2026 21:55 | 100 | 65.36 |
| 09/28/2026 21:55 | 25 | 65.35 |
| 09/28/2026 21:54 | 88 | 65.35 |
| 09/28/2026 21:54 | 100 | 65.35 |
| 09/28/2026 21:54 | 12 | 65.35 |
| 09/28/2026 21:54 | 88 | 65.35 |
| 09/28/2026 21:54 | 100 | 65.35 |
| 09/28/2026 21:54 | 4 | 65.35 |
| 09/28/2026 21:54 | 17 | 65.36 |
| 09/28/2026 21:54 | 88 | 65.37 |
| 09/28/2026 21:54 | 100 | 65.37 |
| 09/28/2026 21:54 | 17 | 65.37 |
| 09/28/2026 21:54 | 100 | 65.37 |
| 09/28/2026 21:54 | 25 | 65.38 |
| 09/28/2026 21:53 | 100 | 65.385 |
| 09/28/2026 21:53 | 1 | 65.38 |
| 09/28/2026 21:53 | 120 | 65.38 |
| 09/28/2026 21:53 | 20 | 65.38 |
| 09/28/2026 21:53 | 25 | 65.37 |
| 09/28/2026 21:53 | 25 | 65.37 |
| 09/28/2026 21:53 | 5 | 65.38 |
| 09/28/2026 21:53 | 900 | 65.38 |
| 09/28/2026 21:53 | 100 | 65.38 |
| 09/28/2026 21:53 | 100 | 65.38 |
| 09/28/2026 21:52 | 30 | 65.37 |
| 09/28/2026 21:52 | 1 | 65.36 |
| 09/28/2026 21:52 | 1 | 65.36 |
| 09/28/2026 21:52 | 25 | 65.36 |
| 09/28/2026 21:52 | 72 | 65.36 |
| 09/28/2026 21:52 | 2 | 65.36 |
| 09/28/2026 21:52 | 100 | 65.36 |
| 09/28/2026 21:52 | 3 | 65.36 |
| 09/28/2026 21:52 | 25 | 65.36 |
| 09/28/2026 21:52 | 100 | 65.36 |
| 09/28/2026 21:52 | 100 | 65.38 |
| 09/28/2026 21:52 | 1 | 65.38 |
| 09/28/2026 21:52 | 75 | 65.38 |
| 09/28/2026 21:52 | 2 | 65.38 |
| 09/28/2026 21:52 | 23 | 65.38 |
| 09/28/2026 21:51 | 6 | 65.38 |
| 09/28/2026 21:51 | 25 | 65.37 |
| 09/28/2026 21:51 | 25 | 65.37 |
| 09/28/2026 21:51 | 100 | 65.37 |
| 09/28/2026 21:51 | 25 | 65.37 |
| 09/28/2026 21:51 | 25 | 65.37 |
| 09/28/2026 21:51 | 100 | 65.365 |
| 09/28/2026 21:51 | 1 | 65.365 |
| 09/28/2026 21:51 | 100 | 65.37 |
| 09/28/2026 21:51 | 22 | 65.37 |
| 09/28/2026 21:51 | 51 | 65.38 |
| 09/28/2026 21:51 | 25 | 65.38 |
| 09/28/2026 21:51 | 14 | 65.38 |
| 09/28/2026 21:51 | 100 | 65.39 |
| 09/28/2026 21:51 | 100 | 65.39 |
| 09/28/2026 21:51 | 72 | 65.39 |
| 09/28/2026 21:51 | 14 | 65.39 |
| 09/28/2026 21:51 | 95 | 65.39 |
| 09/28/2026 21:51 | 30 | 65.39 |
| 09/28/2026 21:50 | 100 | 65.385 |
| 09/28/2026 21:50 | 38 | 65.385 |
| 09/28/2026 21:50 | 13 | 65.39 |
| 09/28/2026 21:50 | 38 | 65.39 |
| 09/28/2026 21:50 | 20 | 65.39 |
| 09/28/2026 21:50 | 25 | 65.39 |
| 09/28/2026 21:50 | 33 | 65.39 |
| 09/28/2026 21:50 | 7 | 65.40 |
| 09/28/2026 21:50 | 100 | 65.395 |
| 09/28/2026 21:50 | 200 | 65.395 |
| 09/28/2026 21:50 | 16 | 65.40 |
| 09/28/2026 21:50 | 1 | 65.40 |
| 09/28/2026 21:50 | 1 | 65.40 |
| 09/28/2026 21:50 | 7 | 65.41 |
| 09/28/2026 21:50 | 40 | 65.42 |
| 09/28/2026 21:50 | 65 | 65.415 |
| 09/28/2026 21:50 | 2 | 65.415 |
| 09/28/2026 21:49 | 17 | 65.41 |
| 09/28/2026 21:49 | 1 | 65.41 |
| 09/28/2026 21:49 | 100 | 65.41 |
| 09/28/2026 21:49 | 100 | 65.41 |
| 09/28/2026 21:49 | 25 | 65.40 |
| 09/28/2026 21:49 | 25 | 65.40 |
| 09/28/2026 21:49 | 100 | 65.40 |
| 09/28/2026 21:49 | 146 | 65.395 |
| 09/28/2026 21:49 | 2 | 65.395 |
| 09/28/2026 21:49 | 2 | 65.395 |
| 09/28/2026 21:49 | 3 | 65.395 |
| 09/28/2026 21:49 | 22 | 65.395 |
| 09/28/2026 21:49 | 95 | 65.40 |
| 09/28/2026 21:49 | 3 | 65.40 |
| 09/28/2026 21:49 | 2 | 65.40 |
| 09/28/2026 21:49 | 1 | 65.40 |
| 09/28/2026 21:49 | 70 | 65.40 |
| 09/28/2026 21:49 | 100 | 65.40 |
| 09/28/2026 21:49 | 100 | 65.40 |
| 09/28/2026 21:49 | 1 | 65.40 |
| 09/28/2026 21:49 | 2 | 65.39 |
| 09/28/2026 21:49 | 3 | 65.39 |
| 09/28/2026 21:49 | 2 | 65.39 |
| 09/28/2026 21:49 | 3 | 65.39 |
| 09/28/2026 21:49 | 2 | 65.39 |
| 09/28/2026 21:49 | 3 | 65.39 |
| 09/28/2026 21:49 | 2 | 65.39 |
| 09/28/2026 21:48 | 3 | 65.39 |
| 09/28/2026 21:48 | 29 | 65.39 |
| 09/28/2026 21:48 | 43 | 65.39 |
| 09/28/2026 21:48 | 25 | 65.39 |
| 09/28/2026 21:48 | 1 | 65.39 |
| 09/28/2026 21:48 | 189 | 65.395 |
| 09/28/2026 21:48 | 93 | 65.395 |
| 09/28/2026 21:48 | 63 | 65.395 |
| 09/28/2026 21:48 | 1 | 65.40 |
| 09/28/2026 21:48 | 100 | 65.40 |
| 09/28/2026 21:48 | 5 | 65.40 |
| 09/28/2026 21:48 | 1 | 65.40 |
| 09/28/2026 21:48 | 85 | 65.41 |
| 09/28/2026 21:48 | 10 | 65.41 |
| 09/28/2026 21:48 | 5 | 65.41 |
| 09/28/2026 21:48 | 2 | 65.41 |
| 09/28/2026 21:48 | 1 | 65.41 |
| 09/28/2026 21:48 | 6 | 65.41 |
| 09/28/2026 21:48 | 100 | 65.41 |
| 09/28/2026 21:47 | 100 | 65.43 |
| 09/28/2026 21:47 | 130 | 65.43 |
| 09/28/2026 21:47 | 25 | 65.43 |
| 09/28/2026 21:47 | 100 | 65.43 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 3 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 2 | 65.425 |
| 09/28/2026 21:47 | 3 | 65.425 |
| 09/28/2026 21:47 | 86 | 65.42 |
| 09/28/2026 21:47 | 70 | 65.42 |
| 09/28/2026 21:47 | 25 | 65.42 |
| 09/28/2026 21:47 | 100 | 65.42 |
| 09/28/2026 21:47 | 2 | 65.415 |
| 09/28/2026 21:47 | 2 | 65.415 |
| 09/28/2026 21:47 | 3 | 65.415 |
| 09/28/2026 21:47 | 86 | 65.415 |
| 09/28/2026 21:46 | 70 | 65.41 |
| 09/28/2026 21:46 | 100 | 65.41 |
| 09/28/2026 21:46 | 40 | 65.41 |
| 09/28/2026 21:46 | 140 | 65.41 |
| 09/28/2026 21:46 | 100 | 65.41 |
| 09/28/2026 21:46 | 80 | 65.405 |
| 09/28/2026 21:46 | 100 | 65.405 |
| 09/28/2026 21:46 | 25 | 65.41 |
| 09/28/2026 21:46 | 46 | 65.41 |
| 09/28/2026 21:46 | 24 | 65.41 |
| 09/28/2026 21:46 | 70 | 65.41 |
| 09/28/2026 21:46 | 6 | 65.41 |
| 09/28/2026 21:46 | 100 | 65.41 |
| 09/28/2026 21:46 | 100 | 65.41 |
| 09/28/2026 21:46 | 100 | 65.41 |
| 09/28/2026 21:45 | 80 | 65.40 |
| 09/28/2026 21:45 | 152 | 65.40 |
| 09/28/2026 21:45 | 25 | 65.40 |
| 09/28/2026 21:45 | 100 | 65.40 |
| 09/28/2026 21:45 | 100 | 65.40 |
| 09/28/2026 21:45 | 82 | 65.40 |
| 09/28/2026 21:45 | 9 | 65.40 |
| 09/28/2026 21:45 | 100 | 65.40 |
| 09/28/2026 21:45 | 26 | 65.41 |
| 09/28/2026 21:45 | 74 | 65.41 |
| 09/28/2026 21:45 | 26 | 65.41 |
| 09/28/2026 21:45 | 34 | 65.41 |
| 09/28/2026 21:45 | 66 | 65.41 |
| 09/28/2026 21:45 | 75 | 65.42 |
| 09/28/2026 21:45 | 25 | 65.42 |
| 09/28/2026 21:45 | 100 | 65.42 |
| 09/28/2026 21:45 | 100 | 65.42 |
| 09/28/2026 21:45 | 100 | 65.42 |
| 09/28/2026 21:45 | 27 | 65.42 |
| 09/28/2026 21:44 | 32 | 65.43 |
| 09/28/2026 21:43 | 2 | 65.435 |
| 09/28/2026 21:43 | 75 | 65.43 |
| 09/28/2026 21:43 | 25 | 65.43 |
| 09/28/2026 21:43 | 100 | 65.43 |
| 09/28/2026 21:43 | 100 | 65.43 |
| 09/28/2026 21:43 | 10 | 65.435 |
| 09/28/2026 21:43 | 10 | 65.435 |
| 09/28/2026 21:43 | 10 | 65.435 |
| 09/28/2026 21:43 | 10 | 65.435 |
| 09/28/2026 21:43 | 10 | 65.435 |
| 09/28/2026 21:43 | 52 | 65.44 |
| 09/28/2026 21:43 | 1 | 65.435 |
| 09/28/2026 21:43 | 100 | 65.44 |
| 09/28/2026 21:43 | 200 | 65.44 |
| 09/28/2026 21:43 | 7 | 65.44 |
| 09/28/2026 21:43 | 25 | 65.44 |
| 09/28/2026 21:43 | 8 | 65.44 |
| 09/28/2026 21:43 | 100 | 65.44 |
| 09/28/2026 21:43 | 8 | 65.44 |
| 09/28/2026 21:43 | 2 | 65.435 |
| 09/28/2026 21:43 | 16 | 65.42 |
| 09/28/2026 21:43 | 84 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 25 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 100 | 65.42 |
| 09/28/2026 21:43 | 51 | 65.41 |
| 09/28/2026 21:43 | 25 | 65.41 |
| 09/28/2026 21:43 | 8 | 65.41 |
| 09/28/2026 21:43 | 25 | 65.41 |
| 09/28/2026 21:43 | 100 | 65.41 |
| 09/28/2026 21:43 | 100 | 65.41 |
| 09/28/2026 21:43 | 100 | 65.41 |
| 09/28/2026 21:43 | 60 | 65.41 |
| 09/28/2026 21:43 | 10 | 65.405 |
| 09/28/2026 21:43 | 90 | 65.405 |
| 09/28/2026 21:43 | 7 | 65.40 |
| 09/28/2026 21:43 | 100 | 65.40 |
| 09/28/2026 21:43 | 100 | 65.40 |
| 09/28/2026 21:43 | 10 | 65.40 |
| 09/28/2026 21:43 | 90 | 65.40 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:43 | 1 | 65.395 |
| 09/28/2026 21:43 | 2 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 1 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 2 | 65.395 |
| 09/28/2026 21:42 | 7 | 65.395 |
| 09/28/2026 21:42 | 5 | 65.395 |
| 09/28/2026 21:42 | 39 | 65.395 |
| 09/28/2026 21:42 | 11 | 65.395 |
| 09/28/2026 21:42 | 10 | 65.40 |
| 09/28/2026 21:42 | 9 | 65.40 |
| 09/28/2026 21:42 | 91 | 65.40 |
| 09/28/2026 21:42 | 100 | 65.40 |
| 09/28/2026 21:42 | 9 | 65.395 |
| 09/28/2026 21:42 | 37 | 65.39 |
| 09/28/2026 21:42 | 25 | 65.39 |
| 09/28/2026 21:42 | 100 | 65.395 |
| 09/28/2026 21:42 | 100 | 65.395 |
| 09/28/2026 21:42 | 100 | 65.39 |
| 09/28/2026 21:42 | 100 | 65.39 |
| 09/28/2026 21:42 | 100 | 65.385 |
| 09/28/2026 21:42 | 100 | 65.385 |
| 09/28/2026 21:42 | 100 | 65.38 |
| 09/28/2026 21:41 | 130 | 65.365 |
| 09/28/2026 21:41 | 20 | 65.365 |
| 09/28/2026 21:41 | 100 | 65.36 |
| 09/28/2026 21:41 | 10 | 65.345 |
| 09/28/2026 21:41 | 10 | 65.345 |
| 09/28/2026 21:41 | 100 | 65.345 |
| 09/28/2026 21:41 | 10 | 65.34 |
| 09/28/2026 21:41 | 25 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 53 | 65.34 |
| 09/28/2026 21:41 | 25 | 65.34 |
| 09/28/2026 21:41 | 4 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 100 | 65.34 |
| 09/28/2026 21:41 | 25 | 65.34 |
| 09/28/2026 21:41 | 47 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.33 |
| 09/28/2026 21:41 | 25 | 65.33 |
| 09/28/2026 21:41 | 8 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.335 |
| 09/28/2026 21:41 | 10 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.33 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 25 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 3 | 65.32 |
| 09/28/2026 21:41 | 60 | 65.32 |
| 09/28/2026 21:41 | 40 | 65.31 |
| 09/28/2026 21:41 | 3 | 65.32 |
| 09/28/2026 21:41 | 25 | 65.31 |
| 09/28/2026 21:41 | 44 | 65.31 |
| 09/28/2026 21:41 | 25 | 65.31 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 100 | 65.32 |
| 09/28/2026 21:41 | 10 | 65.31 |
| 09/28/2026 21:41 | 10 | 65.31 |
| 09/28/2026 21:40 | 10 | 65.31 |
| 09/28/2026 21:40 | 10 | 65.31 |
| 09/28/2026 21:40 | 27 | 65.31 |
| 09/28/2026 21:40 | 73 | 65.31 |
| 09/28/2026 21:40 | 40 | 65.31 |
| 09/28/2026 21:40 | 67 | 65.31 |
| 09/28/2026 21:40 | 44 | 65.31 |
| 09/28/2026 21:40 | 25 | 65.31 |
| 09/28/2026 21:40 | 10 | 65.31 |
| 09/28/2026 21:40 | 100 | 65.31 |
| 09/28/2026 21:40 | 100 | 65.31 |
| 09/28/2026 21:40 | 100 | 65.30 |
| 09/28/2026 21:40 | 100 | 65.30 |
| 09/28/2026 21:40 | 100 | 65.30 |
| 09/28/2026 21:40 | 20 | 65.30 |
| 09/28/2026 21:40 | 100 | 65.30 |
| 09/28/2026 21:40 | 37 | 65.30 |
| 09/28/2026 21:40 | 100 | 65.30 |
| 09/28/2026 21:40 | 58 | 65.29 |
| 09/28/2026 21:40 | 42 | 65.29 |
| 09/28/2026 21:40 | 58 | 65.29 |
| 09/28/2026 21:40 | 42 | 65.29 |
| 09/28/2026 21:40 | 58 | 65.29 |
| 09/28/2026 21:40 | 42 | 65.29 |
| 09/28/2026 21:40 | 62 | 65.29 |
| 09/28/2026 21:40 | 38 | 65.29 |
| 09/28/2026 21:40 | 25 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 42 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 20 | 65.29 |
| 09/28/2026 21:40 | 80 | 65.29 |
| 09/28/2026 21:40 | 44 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 58 | 65.28 |
| 09/28/2026 21:40 | 42 | 65.28 |
| 09/28/2026 21:40 | 58 | 65.28 |
| 09/28/2026 21:40 | 42 | 65.28 |
| 09/28/2026 21:40 | 58 | 65.28 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 37 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 25 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.29 |
| 09/28/2026 21:40 | 100 | 65.285 |
| 09/28/2026 21:40 | 100 | 65.28 |
| 09/28/2026 21:40 | 25 | 65.28 |
| 09/28/2026 21:40 | 100 | 65.28 |
| 09/28/2026 21:40 | 100 | 65.28 |
| 09/28/2026 21:40 | 100 | 65.28 |
| 09/28/2026 21:40 | 100 | 65.28 |
| 09/28/2026 21:40 | 120 | 65.28 |
| 09/28/2026 21:40 | 2 | 65.275 |
| 09/28/2026 21:40 | 2 | 65.275 |
| 09/28/2026 21:40 | 2 | 65.275 |
| 09/28/2026 21:40 | 1 | 65.275 |
| 09/28/2026 21:40 | 153 | 65.275 |
| 09/28/2026 21:40 | 22 | 65.27 |
| 09/28/2026 21:40 | 25 | 65.27 |
| 09/28/2026 21:40 | 73 | 65.28 |
| 09/28/2026 21:40 | 27 | 65.28 |
| 09/28/2026 21:40 | 73 | 65.28 |
| 09/28/2026 21:40 | 2 | 65.285 |
| 09/28/2026 21:39 | 100 | 65.29 |
| 09/28/2026 21:39 | 100 | 65.29 |
| 09/28/2026 21:39 | 100 | 65.29 |
| 09/28/2026 21:39 | 71 | 65.29 |
| 09/28/2026 21:39 | 25 | 65.29 |
| 09/28/2026 21:39 | 3 | 65.29 |
| 09/28/2026 21:39 | 10 | 65.29 |
| 09/28/2026 21:39 | 100 | 65.29 |
| 09/28/2026 21:39 | 100 | 65.29 |
| 09/28/2026 21:39 | 10 | 65.285 |
| 09/28/2026 21:39 | 100 | 65.285 |
| 09/28/2026 21:39 | 100 | 65.285 |
| 09/28/2026 21:39 | 100 | 65.285 |
| 09/28/2026 21:39 | 25 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.28 |
| 09/28/2026 21:39 | 70 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.28 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 120 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.27 |
| 09/28/2026 21:39 | 41 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.27 |
| 09/28/2026 21:39 | 62 | 65.26 |
| 09/28/2026 21:39 | 25 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.275 |
| 09/28/2026 21:39 | 28 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.27 |
| 09/28/2026 21:39 | 100 | 65.265 |
| 09/28/2026 21:39 | 100 | 65.265 |
| 09/28/2026 21:39 | 2 | 65.26 |
| 09/28/2026 21:39 | 14 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.26 |
| 09/28/2026 21:39 | 25 | 65.26 |
| 09/28/2026 21:39 | 2 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.26 |
| 09/28/2026 21:39 | 100 | 65.26 |
| 09/28/2026 21:39 | 1 | 65.26 |
| 09/28/2026 21:39 | 2 | 65.26 |
| 09/28/2026 21:38 | 8 | 65.26 |
| 09/28/2026 21:38 | 98 | 65.26 |
| 09/28/2026 21:38 | 6 | 65.26 |
| 09/28/2026 21:38 | 2 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 98 | 65.26 |
| 09/28/2026 21:38 | 2 | 65.26 |
| 09/28/2026 21:38 | 98 | 65.26 |
| 09/28/2026 21:38 | 2 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 15 | 65.265 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 25 | 65.26 |
| 09/28/2026 21:38 | 100 | 65.26 |
| 09/28/2026 21:38 | 200 | 65.255 |
| 09/28/2026 21:38 | 9 | 65.25 |
| 09/28/2026 21:38 | 9 | 65.23 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 1 | 65.22 |
| 09/28/2026 21:37 | 2 | 65.22 |
| 09/28/2026 21:37 | 4 | 65.22 |
| 09/28/2026 21:36 | 42 | 65.22 |
| 09/28/2026 21:36 | 51 | 65.22 |
| 09/28/2026 21:36 | 125 | 65.21 |
| 09/28/2026 21:36 | 100 | 65.21 |
| 09/28/2026 21:36 | 25 | 65.21 |
| 09/28/2026 21:36 | 19 | 65.20 |
| 09/28/2026 21:36 | 38 | 65.20 |
| 09/28/2026 21:36 | 38 | 65.20 |
| 09/28/2026 21:36 | 56 | 65.20 |
| 09/28/2026 21:36 | 52 | 65.20 |
| 09/28/2026 21:36 | 31 | 65.20 |
| 09/28/2026 21:36 | 93 | 65.20 |
| 09/28/2026 21:36 | 70 | 65.20 |
| 09/28/2026 21:36 | 2 | 65.21 |
| 09/28/2026 21:36 | 30 | 65.22 |
| 09/28/2026 21:36 | 70 | 65.22 |
| 09/28/2026 21:35 | 15 | 65.23 |
| 09/28/2026 21:35 | 100 | 65.23 |
| 09/28/2026 21:35 | 25 | 65.23 |
| 09/28/2026 21:35 | 100 | 65.24 |
| 09/28/2026 21:35 | 50 | 65.24 |
| 09/28/2026 21:35 | 25 | 65.24 |
| 09/28/2026 21:35 | 25 | 65.24 |
| 09/28/2026 21:35 | 10 | 65.235 |
| 09/28/2026 21:34 | 10 | 65.235 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 25 | 65.24 |
| 09/28/2026 21:34 | 2 | 65.25 |
| 09/28/2026 21:34 | 2 | 65.25 |
| 09/28/2026 21:34 | 33 | 65.25 |
| 09/28/2026 21:34 | 67 | 65.25 |
| 09/28/2026 21:34 | 33 | 65.25 |
| 09/28/2026 21:34 | 34 | 65.25 |
| 09/28/2026 21:34 | 25 | 65.25 |
| 09/28/2026 21:34 | 8 | 65.25 |
| 09/28/2026 21:34 | 100 | 65.25 |
| 09/28/2026 21:34 | 100 | 65.25 |
| 09/28/2026 21:34 | 25 | 65.25 |
| 09/28/2026 21:34 | 47 | 65.25 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 100 | 65.245 |
| 09/28/2026 21:34 | 100 | 65.245 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 100 | 65.24 |
| 09/28/2026 21:34 | 15 | 65.24 |
| 09/28/2026 21:34 | 10 | 65.24 |
| 09/28/2026 21:34 | 1 | 65.23 |
| 09/28/2026 21:34 | 8 | 65.24 |
| 09/28/2026 21:34 | 29 | 65.23 |
| 09/28/2026 21:34 | 37 | 65.23 |
| 09/28/2026 21:34 | 25 | 65.23 |
| 09/28/2026 21:34 | 9 | 65.24 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 75 | 65.23 |
| 09/28/2026 21:34 | 25 | 65.23 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 100 | 65.23 |
| 09/28/2026 21:34 | 25 | 65.23 |
| 09/28/2026 21:34 | 50 | 65.23 |
| 09/28/2026 21:34 | 25 | 65.23 |
| 09/28/2026 21:34 | 3 | 65.225 |
| 09/28/2026 21:34 | 83 | 65.225 |
| 09/28/2026 21:34 | 10 | 65.23 |
| 09/28/2026 21:33 | 75 | 65.20 |
| 09/28/2026 21:33 | 100 | 65.20 |
| 09/28/2026 21:33 | 100 | 65.20 |
| 09/28/2026 21:33 | 1 | 65.20 |
| 09/28/2026 21:33 | 8 | 65.19 |
| 09/28/2026 21:33 | 100 | 65.19 |
| 09/28/2026 21:33 | 25 | 65.19 |
| 09/28/2026 21:33 | 53 | 65.19 |
| 09/28/2026 21:33 | 25 | 65.19 |
| 09/28/2026 21:33 | 125 | 65.19 |
| 09/28/2026 21:33 | 25 | 65.19 |
| 09/28/2026 21:33 | 25 | 65.19 |
| 09/28/2026 21:33 | 25 | 65.19 |
| 09/28/2026 21:33 | 28 | 65.19 |
| 09/28/2026 21:33 | 2 | 65.18 |
| 09/28/2026 21:33 | 50 | 65.18 |
| 09/28/2026 21:33 | 50 | 65.18 |
| 09/28/2026 21:33 | 100 | 65.18 |
| 09/28/2026 21:32 | 52 | 65.17 |
| 09/28/2026 21:32 | 51 | 65.18 |
| 09/28/2026 21:32 | 100 | 65.19 |
| 09/28/2026 21:32 | 47 | 65.19 |
| 09/28/2026 21:32 | 100 | 65.19 |
| 09/28/2026 21:32 | 25 | 65.19 |
| 09/28/2026 21:32 | 200 | 65.20 |
| 09/28/2026 21:32 | 300 | 65.20 |
| 09/28/2026 21:32 | 63 | 65.20 |
| 09/28/2026 21:32 | 13 | 65.21 |
| 09/28/2026 21:32 | 68 | 65.20 |
| 09/28/2026 21:32 | 100 | 65.20 |
| 09/28/2026 21:32 | 100 | 65.20 |
| 09/28/2026 21:32 | 100 | 65.21 |
| 09/28/2026 21:32 | 100 | 65.22 |
| 09/28/2026 21:32 | 6 | 65.22 |
| 09/28/2026 21:32 | 100 | 65.21 |
| 09/28/2026 21:32 | 100 | 65.21 |
| 09/28/2026 21:32 | 75 | 65.21 |
| 09/28/2026 21:32 | 50 | 65.21 |
| 09/28/2026 21:32 | 75 | 65.21 |
| 09/28/2026 21:32 | 25 | 65.21 |
| 09/28/2026 21:32 | 1 | 65.20 |
| 09/28/2026 21:32 | 100 | 65.19 |
| 09/28/2026 21:32 | 100 | 65.18 |
| 09/28/2026 21:32 | 100 | 65.18 |
| 09/28/2026 21:32 | 1 | 65.17 |
| 09/28/2026 21:32 | 100 | 65.17 |
| 09/28/2026 21:32 | 28 | 65.17 |
| 09/28/2026 21:32 | 125 | 65.17 |
| 09/28/2026 21:32 | 50 | 65.17 |
| 09/28/2026 21:32 | 100 | 65.17 |
| 09/28/2026 21:32 | 150 | 65.17 |
| 09/28/2026 21:32 | 25 | 65.17 |
| 09/28/2026 21:31 | 200 | 65.17 |
| 09/28/2026 21:31 | 60 | 65.18 |
| 09/28/2026 21:31 | 25 | 65.165 |
| 09/28/2026 21:31 | 19 | 65.17 |
| 09/28/2026 21:31 | 136 | 65.17 |
| 09/28/2026 21:31 | 100 | 65.17 |
| 09/28/2026 21:31 | 25 | 65.17 |
| 09/28/2026 21:31 | 300 | 65.18 |
| 09/28/2026 21:31 | 100 | 65.17 |
| 09/28/2026 21:31 | 100 | 65.18 |
| 09/28/2026 21:31 | 80 | 65.18 |
| 09/28/2026 21:31 | 100 | 65.18 |
| 09/28/2026 21:31 | 100 | 65.18 |
| 09/28/2026 21:30 | 36 | 65.17 |
| 09/28/2026 21:30 | 25 | 65.17 |
| 09/28/2026 21:30 | 100 | 65.19 |
| 09/28/2026 21:30 | 25 | 65.19 |
| 09/28/2026 21:30 | 100 | 65.19 |
| 09/28/2026 21:30 | 97 | 65.22 |
| 09/28/2026 21:30 | 3 | 65.22 |
| 09/28/2026 21:30 | 25 | 65.22 |
| 09/28/2026 21:30 | 99 | 65.22 |
| 09/28/2026 21:30 | 1 | 65.22 |
| 09/28/2026 21:30 | 100 | 65.21 |
| 09/28/2026 21:30 | 50 | 65.21 |
| 09/28/2026 21:30 | 25 | 65.21 |
| 09/28/2026 21:30 | 1 | 65.20 |
| 09/28/2026 21:30 | 50 | 65.20 |
| 09/28/2026 21:30 | 100 | 65.19 |
| 09/28/2026 21:30 | 25 | 65.19 |
| 09/28/2026 21:30 | 10 | 65.19 |
| 09/28/2026 21:29 | 25 | 65.18 |
| 09/28/2026 21:29 | 100 | 65.19 |
| 09/28/2026 21:29 | 100 | 65.19 |
| 09/28/2026 21:29 | 100 | 65.17 |
| 09/28/2026 21:29 | 78 | 65.17 |
| 09/28/2026 21:29 | 100 | 65.17 |
| 09/28/2026 21:29 | 25 | 65.17 |
| 09/28/2026 21:29 | 100 | 65.165 |
| 09/28/2026 21:29 | 17 | 65.17 |
| 09/28/2026 21:28 | 14 | 65.18 |
| 09/28/2026 21:28 | 14 | 65.18 |
| 09/28/2026 21:28 | 8 | 65.18 |
| 09/28/2026 21:28 | 75 | 65.18 |
| 09/28/2026 21:28 | 200 | 65.18 |
| 09/28/2026 21:28 | 6 | 65.17 |
| 09/28/2026 21:28 | 100 | 65.17 |
| 09/28/2026 21:28 | 11 | 65.16 |
| 09/28/2026 21:28 | 25 | 65.16 |
| 09/28/2026 21:28 | 100 | 65.16 |
| 09/28/2026 21:27 | 75 | 65.16 |
| 09/28/2026 21:27 | 25 | 65.16 |
| 09/28/2026 21:27 | 100 | 65.16 |
| 09/28/2026 21:26 | 5 | 65.16 |
| 09/28/2026 21:26 | 25 | 65.15 |
| 09/28/2026 21:25 | 25 | 65.16 |
| 09/28/2026 21:25 | 100 | 65.16 |
| 09/28/2026 21:25 | 100 | 65.16 |
| 09/28/2026 21:25 | 60 | 65.17 |
| 09/28/2026 21:25 | 2 | 65.16 |
| 09/28/2026 21:25 | 100 | 65.16 |
| 09/28/2026 21:25 | 25 | 65.16 |
| 09/28/2026 21:25 | 100 | 65.18 |
| 09/28/2026 21:25 | 24 | 65.175 |
| 09/28/2026 21:24 | 25 | 65.17 |
| 09/28/2026 21:24 | 100 | 65.17 |
| 09/28/2026 21:24 | 25 | 65.17 |
| 09/28/2026 21:24 | 4 | 65.17 |
| 09/28/2026 21:24 | 200 | 65.17 |
| 09/28/2026 21:24 | 2 | 65.17 |
| 09/28/2026 21:23 | 65 | 65.16 |
| 09/28/2026 21:23 | 30 | 65.16 |
| 09/28/2026 21:23 | 75 | 65.16 |
| 09/28/2026 21:23 | 25 | 65.16 |
| 09/28/2026 21:23 | 135 | 65.155 |
| 09/28/2026 21:22 | 1 | 65.16 |
| 09/28/2026 21:22 | 25 | 65.16 |
| 09/28/2026 21:22 | 1 | 65.16 |
| 09/28/2026 21:21 | 25 | 65.18 |
| 09/28/2026 21:21 | 100 | 65.18 |
| 09/28/2026 21:21 | 100 | 65.18 |
| 09/28/2026 21:20 | 100 | 65.16 |
| 09/28/2026 21:20 | 78 | 65.16 |
| 09/28/2026 21:20 | 2 | 65.15 |
| 09/28/2026 21:20 | 2 | 65.15 |
| 09/28/2026 21:20 | 1 | 65.15 |
| 09/28/2026 21:20 | 2 | 65.15 |
| 09/28/2026 21:20 | 1 | 65.15 |
| 09/28/2026 21:20 | 71 | 65.15 |
| 09/28/2026 21:20 | 47 | 65.15 |
| 09/28/2026 21:20 | 25 | 65.15 |
| 09/28/2026 21:20 | 1 | 65.15 |
| 09/28/2026 21:20 | 11 | 65.17 |
| 09/28/2026 21:20 | 29 | 65.17 |
| 09/28/2026 21:20 | 140 | 65.17 |
| 09/28/2026 21:20 | 11 | 65.165 |
| 09/28/2026 21:20 | 100 | 65.16 |
| 09/28/2026 21:20 | 100 | 65.16 |
| 09/28/2026 21:20 | 300 | 65.16 |
| 09/28/2026 21:20 | 51 | 65.16 |
| 09/28/2026 21:20 | 1 | 65.16 |
| 09/28/2026 21:20 | 25 | 65.16 |
| 09/28/2026 21:20 | 18 | 65.16 |
| 09/28/2026 21:20 | 82 | 65.16 |
| 09/28/2026 21:20 | 18 | 65.155 |
| 09/28/2026 21:19 | 57 | 65.16 |
| 09/28/2026 21:19 | 1 | 65.16 |
| 09/28/2026 21:19 | 43 | 65.16 |
| 09/28/2026 21:19 | 100 | 65.165 |
| 09/28/2026 21:19 | 1 | 65.16 |
| 09/28/2026 21:18 | 70 | 65.15 |
| 09/28/2026 21:18 | 70 | 65.14 |
| 09/28/2026 21:17 | 34 | 65.15 |
| 09/28/2026 21:17 | 17 | 65.15 |
| 09/28/2026 21:17 | 1 | 65.15 |
| 09/28/2026 21:17 | 25 | 65.15 |
| 09/28/2026 21:17 | 100 | 65.15 |
| 09/28/2026 21:17 | 1 | 65.16 |
| 09/28/2026 21:17 | 100 | 65.16 |
| 09/28/2026 21:16 | 1 | 65.17 |
| 09/28/2026 21:16 | 100 | 65.17 |
| 09/28/2026 21:16 | 5 | 65.18 |
| 09/28/2026 21:16 | 25 | 65.19 |
| 09/28/2026 21:16 | 17 | 65.20 |
| 09/28/2026 21:16 | 100 | 65.21 |
| 09/28/2026 21:16 | 100 | 65.21 |
| 09/28/2026 21:16 | 1 | 65.21 |
| 09/28/2026 21:16 | 3 | 65.22 |
| 09/28/2026 21:16 | 100 | 65.22 |
| 09/28/2026 21:16 | 1 | 65.22 |
| 09/28/2026 21:16 | 52 | 65.24 |
| 09/28/2026 21:16 | 100 | 65.24 |
| 09/28/2026 21:16 | 45 | 65.24 |
| 09/28/2026 21:16 | 100 | 65.24 |
| 09/28/2026 21:15 | 6 | 65.24 |
| 09/28/2026 21:15 | 100 | 65.24 |
| 09/28/2026 21:15 | 6 | 65.24 |
| 09/28/2026 21:15 | 18 | 65.23 |
| 09/28/2026 21:15 | 140 | 65.23 |
| 09/28/2026 21:15 | 12 | 65.23 |
| 09/28/2026 21:15 | 13 | 65.23 |
| 09/28/2026 21:15 | 5 | 65.23 |
| 09/28/2026 21:15 | 70 | 65.23 |
| 09/28/2026 21:15 | 100 | 65.23 |
| 09/28/2026 21:15 | 1 | 65.23 |
| 09/28/2026 21:14 | 4 | 65.24 |
| 09/28/2026 21:14 | 3 | 65.24 |
| 09/28/2026 21:14 | 1 | 65.23 |
| 09/28/2026 21:14 | 100 | 65.23 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 6 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 1 | 65.22 |
| 09/28/2026 21:14 | 2 | 65.22 |
| 09/28/2026 21:14 | 48 | 65.22 |
| 09/28/2026 21:14 | 100 | 65.22 |
| 09/28/2026 21:13 | 100 | 65.23 |
| 09/28/2026 21:13 | 100 | 65.23 |
| 09/28/2026 21:13 | 1 | 65.235 |
| 09/28/2026 21:13 | 100 | 65.235 |
| 09/28/2026 21:13 | 10 | 65.23 |
| 09/28/2026 21:13 | 100 | 65.24 |
| 09/28/2026 21:12 | 91 | 65.25 |
| 09/28/2026 21:12 | 9 | 65.25 |
| 09/28/2026 21:12 | 1 | 65.25 |
| 09/28/2026 21:12 | 70 | 65.25 |
| 09/28/2026 21:12 | 120 | 65.25 |
| 09/28/2026 21:11 | 20 | 65.255 |
| 09/28/2026 21:11 | 20 | 65.255 |
| 09/28/2026 21:11 | 20 | 65.255 |
| 09/28/2026 21:11 | 20 | 65.25 |
| 09/28/2026 21:11 | 1 | 65.25 |
| 09/28/2026 21:11 | 100 | 65.25 |
| 09/28/2026 21:11 | 20 | 65.245 |
| 09/28/2026 21:11 | 20 | 65.245 |
| 09/28/2026 21:11 | 6 | 65.26 |
| 09/28/2026 21:11 | 20 | 65.265 |
| 09/28/2026 21:11 | 20 | 65.265 |
| 09/28/2026 21:11 | 20 | 65.265 |
| 09/28/2026 21:11 | 1 | 65.27 |
| 09/28/2026 21:10 | 100 | 65.27 |
| 09/28/2026 21:10 | 20 | 65.27 |
| 09/28/2026 21:10 | 70 | 65.26 |
| 09/28/2026 21:10 | 100 | 65.25 |
| 09/28/2026 21:09 | 60 | 65.27 |
| 09/28/2026 21:09 | 96 | 65.26 |
| 09/28/2026 21:09 | 3 | 65.26 |
| 09/28/2026 21:09 | 1 | 65.265 |
| 09/28/2026 21:09 | 80 | 65.26 |
| 09/28/2026 21:07 | 15 | 65.23 |
| 09/28/2026 21:07 | 100 | 65.25 |
| 09/28/2026 21:06 | 71 | 65.27 |
| 09/28/2026 21:06 | 25 | 65.27 |
| 09/28/2026 21:06 | 120 | 65.27 |
| 09/28/2026 21:06 | 25 | 65.27 |
| 09/28/2026 21:06 | 69 | 65.28 |
| 09/28/2026 21:06 | 100 | 65.285 |
| 09/28/2026 21:06 | 60 | 65.27 |
| 09/28/2026 21:06 | 25 | 65.27 |
| 09/28/2026 21:06 | 25 | 65.27 |
| 09/28/2026 21:06 | 14 | 65.27 |
| 09/28/2026 21:05 | 1 | 65.25 |
| 09/28/2026 21:05 | 25 | 65.25 |
| 09/28/2026 21:05 | 100 | 65.25 |
| 09/28/2026 21:05 | 20 | 65.26 |
| 09/28/2026 21:05 | 25 | 65.26 |
| 09/28/2026 21:05 | 10 | 65.26 |
| 09/28/2026 21:05 | 42 | 65.25 |
| 09/28/2026 21:05 | 1 | 65.25 |
| 09/28/2026 21:05 | 25 | 65.25 |
| 09/28/2026 21:05 | 100 | 65.26 |
| 09/28/2026 21:05 | 59 | 65.26 |
| 09/28/2026 21:05 | 25 | 65.26 |
| 09/28/2026 21:05 | 25 | 65.25 |
| 09/28/2026 21:05 | 25 | 65.25 |
| 09/28/2026 21:05 | 100 | 65.27 |
| 09/28/2026 21:05 | 100 | 65.27 |
| 09/28/2026 21:05 | 64 | 65.27 |
| 09/28/2026 21:05 | 7 | 65.27 |
| 09/28/2026 21:05 | 100 | 65.25 |
| 09/28/2026 21:04 | 92 | 65.24 |
| 09/28/2026 21:04 | 8 | 65.24 |
| 09/28/2026 21:04 | 4 | 65.23 |
| 09/28/2026 21:04 | 1 | 65.23 |
| 09/28/2026 21:04 | 25 | 65.24 |
| 09/28/2026 21:03 | 59 | 65.24 |
| 09/28/2026 21:03 | 50 | 65.24 |
| 09/28/2026 21:03 | 120 | 65.25 |
| 09/28/2026 21:02 | 100 | 65.24 |
| 09/28/2026 21:01 | 10 | 65.23 |
| 09/28/2026 21:01 | 10 | 65.23 |
| 09/28/2026 21:01 | 10 | 65.23 |
| 09/28/2026 21:01 | 1 | 65.23 |
| 09/28/2026 21:00 | 100 | 65.23 |
| 09/28/2026 21:00 | 1 | 65.23 |
| 09/28/2026 21:00 | 19 | 65.23 |
| 09/28/2026 21:00 | 31 | 65.23 |
| 09/28/2026 21:00 | 100 | 65.23 |
| 09/28/2026 21:00 | 61 | 65.24 |
| 09/28/2026 21:00 | 25 | 65.24 |
| 09/28/2026 21:00 | 100 | 65.25 |
| 09/28/2026 21:00 | 1 | 65.25 |
| 09/28/2026 21:00 | 25 | 65.25 |
| 09/28/2026 21:00 | 1 | 65.25 |
| 09/28/2026 21:00 | 90 | 65.25 |
| 09/28/2026 21:00 | 50 | 65.26 |
| 09/28/2026 21:00 | 1 | 65.26 |
| 09/28/2026 21:00 | 25 | 65.27 |
| 09/28/2026 21:00 | 20 | 65.27 |
| 09/28/2026 21:00 | 80 | 65.27 |
| 09/28/2026 20:59 | 25 | 65.26 |
| 09/28/2026 20:59 | 12 | 65.26 |
| 09/28/2026 20:59 | 10 | 65.25 |
| 09/28/2026 20:59 | 13 | 65.26 |
| 09/28/2026 20:59 | 67 | 65.26 |
| 09/28/2026 20:59 | 35 | 65.26 |
| 09/28/2026 20:58 | 18 | 65.275 |
| 09/28/2026 20:58 | 100 | 65.26 |
| 09/28/2026 20:58 | 25 | 65.26 |
| 09/28/2026 20:58 | 100 | 65.26 |
| 09/28/2026 20:58 | 40 | 65.26 |
| 09/28/2026 20:58 | 60 | 65.26 |
| 09/28/2026 20:58 | 100 | 65.25 |
| 09/28/2026 20:58 | 60 | 65.25 |
| 09/28/2026 20:57 | 100 | 65.24 |
| 09/28/2026 20:57 | 78 | 65.24 |
| 09/28/2026 20:57 | 12 | 65.24 |
| 09/28/2026 20:57 | 89 | 65.21 |
| 09/28/2026 20:57 | 50 | 65.21 |
| 09/28/2026 20:57 | 5 | 65.21 |
| 09/28/2026 20:57 | 1 | 65.21 |
| 09/28/2026 20:57 | 75 | 65.21 |
| 09/28/2026 20:57 | 2 | 65.20 |
| 09/28/2026 20:57 | 40 | 65.20 |
| 09/28/2026 20:57 | 25 | 65.20 |
| 09/28/2026 20:57 | 100 | 65.20 |
| 09/28/2026 20:57 | 34 | 65.19 |
| 09/28/2026 20:57 | 66 | 65.19 |
| 09/28/2026 20:57 | 4 | 65.18 |
| 09/28/2026 20:57 | 25 | 65.18 |
| 09/28/2026 20:56 | 100 | 65.19 |
| 09/28/2026 20:56 | 25 | 65.19 |
| 09/28/2026 20:56 | 80 | 65.19 |
| 09/28/2026 20:56 | 25 | 65.19 |
| 09/28/2026 20:55 | 25 | 65.19 |
| 09/28/2026 20:55 | 28 | 65.19 |
| 09/28/2026 20:55 | 25 | 65.19 |
| 09/28/2026 20:55 | 100 | 65.185 |
| 09/28/2026 20:55 | 56 | 65.20 |
| 09/28/2026 20:55 | 25 | 65.20 |
| 09/28/2026 20:55 | 25 | 65.19 |
| 09/28/2026 20:55 | 3 | 65.19 |
| 09/28/2026 20:55 | 61 | 65.20 |
| 09/28/2026 20:55 | 100 | 65.20 |
| 09/28/2026 20:55 | 51 | 65.20 |
| 09/28/2026 20:55 | 100 | 65.20 |
| 09/28/2026 20:55 | 125 | 65.18 |
| 09/28/2026 20:55 | 73 | 65.18 |
| 09/28/2026 20:55 | 25 | 65.18 |
| 09/28/2026 20:55 | 100 | 65.19 |
| 09/28/2026 20:55 | 73 | 65.19 |
| 09/28/2026 20:55 | 100 | 65.19 |
| 09/28/2026 20:55 | 125 | 65.19 |
| 09/28/2026 20:55 | 62 | 65.19 |
| 09/28/2026 20:55 | 25 | 65.19 |
| 09/28/2026 20:55 | 25 | 65.18 |
| 09/28/2026 20:55 | 37 | 65.18 |
| 09/28/2026 20:55 | 60 | 65.18 |
| 09/28/2026 20:55 | 25 | 65.18 |
| 09/28/2026 20:55 | 3 | 65.16 |
| 09/28/2026 20:54 | 113 | 65.155 |
| 09/28/2026 20:54 | 25 | 65.16 |
| 09/28/2026 20:54 | 25 | 65.16 |
| 09/28/2026 20:54 | 10 | 65.16 |
| 09/28/2026 20:54 | 1 | 65.16 |
| 09/28/2026 20:54 | 26 | 65.17 |
| 09/28/2026 20:54 | 74 | 65.17 |
| 09/28/2026 20:54 | 25 | 65.17 |
| 09/28/2026 20:54 | 1 | 65.17 |
| 09/28/2026 20:54 | 25 | 65.18 |
| 09/28/2026 20:54 | 64 | 65.18 |
| 09/28/2026 20:54 | 36 | 65.18 |
| 09/28/2026 20:54 | 6 | 65.18 |
| 09/28/2026 20:54 | 63 | 65.18 |
| 09/28/2026 20:54 | 100 | 65.17 |
| 09/28/2026 20:54 | 100 | 65.17 |
| 09/28/2026 20:54 | 83 | 65.17 |
| 09/28/2026 20:54 | 25 | 65.17 |
| 09/28/2026 20:54 | 100 | 65.165 |
| 09/28/2026 20:53 | 2 | 65.17 |
| 09/28/2026 20:53 | 100 | 65.17 |
| 09/28/2026 20:53 | 25 | 65.18 |
| 09/28/2026 20:53 | 25 | 65.17 |
| 09/28/2026 20:53 | 7 | 65.17 |
| 09/28/2026 20:53 | 55 | 65.17 |
| 09/28/2026 20:53 | 25 | 65.17 |
| 09/28/2026 20:53 | 25 | 65.18 |
| 09/28/2026 20:53 | 25 | 65.19 |
| 09/28/2026 20:53 | 125 | 65.20 |
| 09/28/2026 20:53 | 25 | 65.19 |
| 09/28/2026 20:53 | 86 | 65.19 |
| 09/28/2026 20:53 | 25 | 65.19 |
| 09/28/2026 20:53 | 61 | 65.19 |
| 09/28/2026 20:53 | 25 | 65.18 |
| 09/28/2026 20:53 | 100 | 65.175 |
| 09/28/2026 20:53 | 35 | 65.18 |
| 09/28/2026 20:53 | 3 | 65.18 |
| 09/28/2026 20:53 | 100 | 65.18 |
| 09/28/2026 20:53 | 50 | 65.18 |
| 09/28/2026 20:53 | 25 | 65.17 |
| 09/28/2026 20:53 | 80 | 65.18 |
| 09/28/2026 20:53 | 52 | 65.18 |
| 09/28/2026 20:53 | 100 | 65.18 |
| 09/28/2026 20:53 | 40 | 65.18 |
| 09/28/2026 20:53 | 100 | 65.17 |
| 09/28/2026 20:53 | 100 | 65.17 |
| 09/28/2026 20:53 | 38 | 65.165 |
| 09/28/2026 20:53 | 100 | 65.165 |
| 09/28/2026 20:53 | 42 | 65.18 |
| 09/28/2026 20:52 | 6 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.20 |
| 09/28/2026 20:52 | 100 | 65.20 |
| 09/28/2026 20:52 | 17 | 65.20 |
| 09/28/2026 20:52 | 83 | 65.20 |
| 09/28/2026 20:52 | 83 | 65.20 |
| 09/28/2026 20:52 | 25 | 65.20 |
| 09/28/2026 20:52 | 13 | 65.20 |
| 09/28/2026 20:52 | 100 | 65.20 |
| 09/28/2026 20:52 | 125 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.19 |
| 09/28/2026 20:52 | 51 | 65.19 |
| 09/28/2026 20:52 | 200 | 65.20 |
| 09/28/2026 20:52 | 100 | 65.20 |
| 09/28/2026 20:52 | 1 | 65.20 |
| 09/28/2026 20:52 | 70 | 65.20 |
| 09/28/2026 20:52 | 25 | 65.20 |
| 09/28/2026 20:52 | 100 | 65.20 |
| 09/28/2026 20:52 | 10 | 65.22 |
| 09/28/2026 20:52 | 25 | 65.21 |
| 09/28/2026 20:52 | 37 | 65.205 |
| 09/28/2026 20:52 | 63 | 65.205 |
| 09/28/2026 20:52 | 3 | 65.20 |
| 09/28/2026 20:52 | 145 | 65.19 |
| 09/28/2026 20:52 | 36 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.19 |
| 09/28/2026 20:52 | 75 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.19 |
| 09/28/2026 20:52 | 1 | 65.19 |
| 09/28/2026 20:52 | 25 | 65.20 |
| 09/28/2026 20:51 | 75 | 65.19 |
| 09/28/2026 20:51 | 25 | 65.19 |
| 09/28/2026 20:51 | 8 | 65.20 |
| 09/28/2026 20:51 | 100 | 65.20 |
| 09/28/2026 20:51 | 22 | 65.20 |
| 09/28/2026 20:51 | 37 | 65.20 |
| 09/28/2026 20:51 | 93 | 65.20 |
| 09/28/2026 20:51 | 7 | 65.20 |
| 09/28/2026 20:51 | 3 | 65.20 |
| 09/28/2026 20:51 | 52 | 65.20 |
| 09/28/2026 20:51 | 100 | 65.20 |
| 09/28/2026 20:51 | 100 | 65.20 |
| 09/28/2026 20:51 | 40 | 65.19 |
| 09/28/2026 20:51 | 78 | 65.19 |
| 09/28/2026 20:51 | 25 | 65.19 |
| 09/28/2026 20:51 | 25 | 65.20 |
| 09/28/2026 20:51 | 25 | 65.20 |
| 09/28/2026 20:51 | 3 | 65.20 |
| 09/28/2026 20:51 | 75 | 65.20 |
| 09/28/2026 20:51 | 25 | 65.20 |
| 09/28/2026 20:51 | 100 | 65.195 |
| 09/28/2026 20:51 | 110 | 65.195 |
| 09/28/2026 20:50 | 6 | 65.20 |
| 09/28/2026 20:50 | 300 | 65.20 |
| 09/28/2026 20:50 | 100 | 65.19 |
| 09/28/2026 20:50 | 25 | 65.19 |
| 09/28/2026 20:50 | 38 | 65.19 |
| 09/28/2026 20:50 | 3 | 65.19 |
| 09/28/2026 20:50 | 66 | 65.185 |
| 09/28/2026 20:50 | 55 | 65.18 |
| 09/28/2026 20:50 | 100 | 65.18 |
| 09/28/2026 20:50 | 120 | 65.18 |
| 09/28/2026 20:50 | 1 | 65.17 |
| 09/28/2026 20:50 | 30 | 65.17 |
| 09/28/2026 20:50 | 70 | 65.17 |
| 09/28/2026 20:50 | 25 | 65.18 |
| 09/28/2026 20:50 | 100 | 65.18 |
| 09/28/2026 20:50 | 1 | 65.18 |
| 09/28/2026 20:49 | 100 | 65.19 |
| 09/28/2026 20:49 | 1 | 65.19 |
| 09/28/2026 20:49 | 100 | 65.19 |
| 09/28/2026 20:49 | 25 | 65.19 |
| 09/28/2026 20:48 | 50 | 65.17 |
| 09/28/2026 20:48 | 12 | 65.16 |
| 09/28/2026 20:48 | 25 | 65.16 |
| 09/28/2026 20:48 | 3 | 65.16 |
| 09/28/2026 20:48 | 125 | 65.16 |
| 09/28/2026 20:48 | 1 | 65.15 |
| 09/28/2026 20:48 | 25 | 65.15 |
| 09/28/2026 20:48 | 100 | 65.15 |
| 09/28/2026 20:48 | 25 | 65.16 |
| 09/28/2026 20:48 | 49 | 65.16 |
| 09/28/2026 20:48 | 100 | 65.15 |
| 09/28/2026 20:48 | 25 | 65.15 |
| 09/28/2026 20:48 | 85 | 65.15 |
| 09/28/2026 20:48 | 15 | 65.15 |
| 09/28/2026 20:48 | 25 | 65.15 |
| 09/28/2026 20:48 | 94 | 65.14 |
| 09/28/2026 20:48 | 6 | 65.14 |
| 09/28/2026 20:48 | 100 | 65.14 |
| 09/28/2026 20:48 | 100 | 65.14 |
| 09/28/2026 20:48 | 42 | 65.14 |
| 09/28/2026 20:48 | 100 | 65.14 |
| 09/28/2026 20:48 | 25 | 65.14 |
| 09/28/2026 20:48 | 100 | 65.135 |
| 09/28/2026 20:48 | 13 | 65.13 |
| 09/28/2026 20:48 | 100 | 65.13 |
| 09/28/2026 20:47 | 39 | 65.13 |
| 09/28/2026 20:47 | 75 | 65.13 |
| 09/28/2026 20:47 | 100 | 65.13 |
| 09/28/2026 20:47 | 70 | 65.13 |
| 09/28/2026 20:47 | 100 | 65.135 |
| 09/28/2026 20:47 | 100 | 65.14 |
| 09/28/2026 20:47 | 25 | 65.14 |
| 09/28/2026 20:47 | 100 | 65.14 |
| 09/28/2026 20:47 | 20 | 65.13 |
| 09/28/2026 20:47 | 10 | 65.13 |
| 09/28/2026 20:47 | 200 | 65.13 |
| 09/28/2026 20:47 | 1 | 65.13 |
| 09/28/2026 20:47 | 100 | 65.13 |
| 09/28/2026 20:46 | 100 | 65.14 |
| 09/28/2026 20:46 | 100 | 65.14 |
| 09/28/2026 20:46 | 2 | 65.14 |
| 09/28/2026 20:46 | 100 | 65.14 |
| 09/28/2026 20:46 | 100 | 65.15 |
| 09/28/2026 20:46 | 60 | 65.15 |
| 09/28/2026 20:46 | 25 | 65.15 |
| 09/28/2026 20:46 | 22 | 65.15 |
| 09/28/2026 20:46 | 49 | 65.16 |
| 09/28/2026 20:46 | 24 | 65.16 |
| 09/28/2026 20:46 | 25 | 65.16 |
| 09/28/2026 20:46 | 100 | 65.165 |
| 09/28/2026 20:46 | 52 | 65.17 |
| 09/28/2026 20:46 | 21 | 65.17 |
| 09/28/2026 20:46 | 25 | 65.17 |
| 09/28/2026 20:46 | 1 | 65.18 |
| 09/28/2026 20:46 | 50 | 65.19 |
| 09/28/2026 20:46 | 25 | 65.19 |
| 09/28/2026 20:46 | 100 | 65.19 |
| 09/28/2026 20:46 | 20 | 65.19 |
| 09/28/2026 20:46 | 100 | 65.19 |
| 09/28/2026 20:46 | 1 | 65.19 |
| 09/28/2026 20:46 | 100 | 65.19 |
| 09/28/2026 20:46 | 7 | 65.20 |
| 09/28/2026 20:46 | 100 | 65.20 |
| 09/28/2026 20:46 | 50 | 65.20 |
| 09/28/2026 20:46 | 1 | 65.20 |
| 09/28/2026 20:45 | 100 | 65.20 |
| 09/28/2026 20:45 | 25 | 65.20 |
| 09/28/2026 20:45 | 25 | 65.20 |
| 09/28/2026 20:45 | 1 | 65.20 |
| 09/28/2026 20:44 | 1 | 65.21 |
| 09/28/2026 20:43 | 1 | 65.21 |
| 09/28/2026 20:43 | 100 | 65.22 |
| 09/28/2026 20:43 | 25 | 65.22 |
| 09/28/2026 20:43 | 20 | 65.21 |
| 09/28/2026 20:43 | 25 | 65.21 |
| 09/28/2026 20:43 | 100 | 65.21 |
| 09/28/2026 20:43 | 25 | 65.21 |
| 09/28/2026 20:43 | 25 | 65.21 |
| 09/28/2026 20:43 | 125 | 65.21 |
| 09/28/2026 20:43 | 56 | 65.21 |
| 09/28/2026 20:43 | 1 | 65.21 |
| 09/28/2026 20:43 | 1 | 65.22 |
| 09/28/2026 20:43 | 25 | 65.23 |
| 09/28/2026 20:43 | 25 | 65.23 |
| 09/28/2026 20:43 | 1 | 65.23 |
| 09/28/2026 20:43 | 2 | 65.24 |
| 09/28/2026 20:43 | 100 | 65.24 |
| 09/28/2026 20:43 | 43 | 65.24 |
| 09/28/2026 20:43 | 100 | 65.24 |
| 09/28/2026 20:43 | 83 | 65.24 |
| 09/28/2026 20:43 | 100 | 65.24 |
| 09/28/2026 20:43 | 25 | 65.24 |
| 09/28/2026 20:43 | 25 | 65.24 |
| 09/28/2026 20:43 | 25 | 65.24 |
| 09/28/2026 20:42 | 100 | 65.23 |
| 09/28/2026 20:42 | 25 | 65.23 |
| 09/28/2026 20:42 | 15 | 65.23 |
| 09/28/2026 20:42 | 100 | 65.23 |
| 09/28/2026 20:42 | 100 | 65.23 |
| 09/28/2026 20:42 | 25 | 65.23 |
| 09/28/2026 20:42 | 1 | 65.23 |
| 09/28/2026 20:42 | 25 | 65.23 |
| 09/28/2026 20:42 | 75 | 65.23 |
| 09/28/2026 20:42 | 25 | 65.23 |
| 09/28/2026 20:42 | 43 | 65.23 |
| 09/28/2026 20:42 | 100 | 65.23 |
| 09/28/2026 20:42 | 25 | 65.22 |
| 09/28/2026 20:42 | 25 | 65.22 |
| 09/28/2026 20:42 | 45 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 25 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 25 | 65.21 |
| 09/28/2026 20:42 | 100 | 65.21 |
| 09/28/2026 20:42 | 1 | 65.21 |
| 09/28/2026 20:42 | 25 | 65.21 |
| 09/28/2026 20:42 | 25 | 65.21 |
| 09/28/2026 20:42 | 44 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.20 |
| 09/28/2026 20:42 | 100 | 65.20 |
| 09/28/2026 20:42 | 44 | 65.20 |
| 09/28/2026 20:42 | 25 | 65.20 |
| 09/28/2026 20:42 | 150 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 70 | 65.22 |
| 09/28/2026 20:42 | 2 | 65.22 |
| 09/28/2026 20:42 | 98 | 65.22 |
| 09/28/2026 20:42 | 2 | 65.22 |
| 09/28/2026 20:42 | 2 | 65.22 |
| 09/28/2026 20:42 | 20 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 100 | 65.22 |
| 09/28/2026 20:42 | 4 | 65.21 |
| 09/28/2026 20:42 | 72 | 65.21 |
| 09/28/2026 20:42 | 4 | 65.21 |
| 09/28/2026 20:42 | 76 | 65.21 |
| 09/28/2026 20:42 | 24 | 65.21 |
| 09/28/2026 20:41 | 76 | 65.21 |
| 09/28/2026 20:41 | 100 | 65.21 |
| 09/28/2026 20:41 | 70 | 65.21 |
| 09/28/2026 20:41 | 100 | 65.21 |
| 09/28/2026 20:41 | 25 | 65.21 |
| 09/28/2026 20:41 | 6 | 65.21 |
| 09/28/2026 20:41 | 71 | 65.20 |
| 09/28/2026 20:41 | 4 | 65.20 |
| 09/28/2026 20:41 | 25 | 65.20 |
| 09/28/2026 20:41 | 100 | 65.20 |
| 09/28/2026 20:41 | 100 | 65.20 |
| 09/28/2026 20:41 | 100 | 65.20 |
| 09/28/2026 20:41 | 80 | 65.19 |
| 09/28/2026 20:40 | 79 | 65.18 |
| 09/28/2026 20:40 | 75 | 65.18 |
| 09/28/2026 20:40 | 25 | 65.18 |
| 09/28/2026 20:40 | 100 | 65.17 |
| 09/28/2026 20:39 | 25 | 65.15 |
| 09/28/2026 20:39 | 100 | 65.15 |
| 09/28/2026 20:39 | 48 | 65.15 |
| 09/28/2026 20:39 | 100 | 65.15 |
| 09/28/2026 20:39 | 1 | 65.15 |
| 09/28/2026 20:39 | 25 | 65.15 |
| 09/28/2026 20:39 | 25 | 65.16 |
| 09/28/2026 20:39 | 1 | 65.16 |
| 09/28/2026 20:39 | 1 | 65.17 |
| 09/28/2026 20:39 | 100 | 65.17 |
| 09/28/2026 20:39 | 2 | 65.18 |
| 09/28/2026 20:39 | 25 | 65.18 |
| 09/28/2026 20:39 | 98 | 65.18 |
| 09/28/2026 20:39 | 2 | 65.18 |
| 09/28/2026 20:38 | 25 | 65.17 |
| 09/28/2026 20:38 | 25 | 65.17 |
| 09/28/2026 20:38 | 73 | 65.17 |
| 09/28/2026 20:38 | 75 | 65.17 |
| 09/28/2026 20:38 | 25 | 65.17 |
| 09/28/2026 20:38 | 65 | 65.17 |
| 09/28/2026 20:38 | 1 | 65.17 |
| 09/28/2026 20:38 | 100 | 65.17 |
| 09/28/2026 20:38 | 11 | 65.17 |
| 09/28/2026 20:38 | 25 | 65.17 |
| 09/28/2026 20:38 | 25 | 65.17 |
| 09/28/2026 20:38 | 1 | 65.17 |
| 09/28/2026 20:38 | 70 | 65.17 |
| 09/28/2026 20:38 | 100 | 65.17 |
| 09/28/2026 20:38 | 20 | 65.17 |
| 09/28/2026 20:38 | 100 | 65.17 |
| 09/28/2026 20:38 | 35 | 65.16 |
| 09/28/2026 20:38 | 40 | 65.16 |
| 09/28/2026 20:38 | 25 | 65.16 |
| 09/28/2026 20:38 | 100 | 65.16 |
| 09/28/2026 20:38 | 100 | 65.16 |
| 09/28/2026 20:38 | 25 | 65.16 |
| 09/28/2026 20:38 | 25 | 65.15 |
| 09/28/2026 20:38 | 25 | 65.15 |
| 09/28/2026 20:38 | 25 | 65.15 |
| 09/28/2026 20:38 | 10 | 65.15 |
| 09/28/2026 20:38 | 20 | 65.15 |
| 09/28/2026 20:38 | 75 | 65.15 |
| 09/28/2026 20:38 | 10 | 65.15 |
| 09/28/2026 20:38 | 15 | 65.15 |
| 09/28/2026 20:38 | 20 | 65.15 |
| 09/28/2026 20:38 | 85 | 65.15 |
| 09/28/2026 20:38 | 49 | 65.15 |
| 09/28/2026 20:38 | 25 | 65.15 |
| 09/28/2026 20:38 | 25 | 65.15 |
| 09/28/2026 20:38 | 1 | 65.15 |
| 09/28/2026 20:38 | 1 | 65.16 |
| 09/28/2026 20:37 | 25 | 65.16 |
| 09/28/2026 20:37 | 100 | 65.155 |
| 09/28/2026 20:37 | 45 | 65.16 |
| 09/28/2026 20:37 | 25 | 65.16 |
| 09/28/2026 20:37 | 28 | 65.16 |
| 09/28/2026 20:37 | 72 | 65.16 |
| 09/28/2026 20:37 | 100 | 65.16 |
| 09/28/2026 20:37 | 25 | 65.16 |
| 09/28/2026 20:37 | 67 | 65.16 |
| 09/28/2026 20:37 | 8 | 65.16 |
| 09/28/2026 20:37 | 25 | 65.16 |
| 09/28/2026 20:37 | 8 | 65.16 |
| 09/28/2026 20:37 | 175 | 65.16 |
| 09/28/2026 20:37 | 1 | 65.16 |
| 09/28/2026 20:37 | 65 | 65.16 |
| 09/28/2026 20:37 | 100 | 65.16 |
| 09/28/2026 20:37 | 100 | 65.16 |
| 09/28/2026 20:36 | 8 | 65.15 |
| 09/28/2026 20:36 | 25 | 65.15 |
| 09/28/2026 20:36 | 100 | 65.15 |
| 09/28/2026 20:36 | 100 | 65.15 |
| 09/28/2026 20:35 | 25 | 65.15 |
| 09/28/2026 20:35 | 100 | 65.15 |
| 09/28/2026 20:35 | 44 | 65.145 |
| 09/28/2026 20:35 | 25 | 65.14 |
| 09/28/2026 20:34 | 25 | 65.14 |
| 09/28/2026 20:34 | 25 | 65.14 |
| 09/28/2026 20:34 | 62 | 65.14 |
| 09/28/2026 20:34 | 25 | 65.14 |
| 09/28/2026 20:34 | 25 | 65.14 |
| 09/28/2026 20:34 | 100 | 65.14 |
| 09/28/2026 20:34 | 100 | 65.14 |
| 09/28/2026 20:34 | 25 | 65.14 |
| 09/28/2026 20:34 | 100 | 65.135 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 75 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 75 | 65.135 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 50 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 75 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 10 | 65.13 |
| 09/28/2026 20:34 | 65 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 100 | 65.135 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:34 | 100 | 65.13 |
| 09/28/2026 20:34 | 76 | 65.13 |
| 09/28/2026 20:34 | 24 | 65.13 |
| 09/28/2026 20:34 | 25 | 65.13 |
| 09/28/2026 20:33 | 25 | 65.12 |
| 09/28/2026 20:33 | 100 | 65.12 |
| 09/28/2026 20:33 | 45 | 65.12 |
| 09/28/2026 20:33 | 25 | 65.12 |
| 09/28/2026 20:33 | 100 | 65.12 |
| 09/28/2026 20:32 | 25 | 65.12 |
| 09/28/2026 20:32 | 8 | 65.12 |
| 09/28/2026 20:32 | 78 | 65.12 |
| 09/28/2026 20:32 | 14 | 65.12 |
| 09/28/2026 20:32 | 5 | 65.12 |
| 09/28/2026 20:32 | 20 | 65.12 |
| 09/28/2026 20:32 | 100 | 65.12 |
| 09/28/2026 20:32 | 100 | 65.115 |
| 09/28/2026 20:32 | 25 | 65.12 |
| 09/28/2026 20:32 | 25 | 65.12 |
| 09/28/2026 20:32 | 1 | 65.12 |
| 09/28/2026 20:31 | 20 | 65.12 |
| 09/28/2026 20:31 | 25 | 65.12 |
| 09/28/2026 20:31 | 48 | 65.12 |
| 09/28/2026 20:31 | 100 | 65.12 |
| 09/28/2026 20:31 | 25 | 65.12 |
| 09/28/2026 20:31 | 100 | 65.12 |
| 09/28/2026 20:31 | 100 | 65.12 |
| 09/28/2026 20:31 | 25 | 65.11 |
| 09/28/2026 20:31 | 25 | 65.11 |
| 09/28/2026 20:31 | 100 | 65.105 |
| 09/28/2026 20:31 | 100 | 65.105 |
| 09/28/2026 20:31 | 1 | 65.11 |
| 09/28/2026 20:31 | 25 | 65.12 |
| 09/28/2026 20:31 | 25 | 65.12 |
| 09/28/2026 20:30 | 18 | 65.12 |
| 09/28/2026 20:30 | 25 | 65.12 |
| 09/28/2026 20:30 | 25 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 168 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 300 | 65.125 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 100 | 65.12 |
| 09/28/2026 20:30 | 1 | 65.11 |
| 09/28/2026 20:30 | 22 | 65.11 |
| 09/28/2026 20:30 | 5 | 65.11 |
| 09/28/2026 20:30 | 1 | 65.12 |
| 09/28/2026 20:30 | 20 | 65.13 |
| 09/28/2026 20:30 | 1 | 65.13 |
| 09/28/2026 20:30 | 1 | 65.13 |
| 09/28/2026 20:29 | 1 | 65.14 |
| 09/28/2026 20:29 | 64 | 65.14 |
| 09/28/2026 20:29 | 36 | 65.14 |
| 09/28/2026 20:29 | 100 | 65.14 |
| 09/28/2026 20:29 | 100 | 65.14 |
| 09/28/2026 20:29 | 50 | 65.14 |
| 09/28/2026 20:29 | 25 | 65.14 |
| 09/28/2026 20:29 | 25 | 65.14 |
| 09/28/2026 20:29 | 100 | 65.14 |
| 09/28/2026 20:29 | 100 | 65.14 |
| 09/28/2026 20:29 | 25 | 65.14 |
| 09/28/2026 20:28 | 5 | 65.135 |
| 09/28/2026 20:28 | 1 | 65.14 |
| 09/28/2026 20:27 | 25 | 65.15 |
| 09/28/2026 20:27 | 1 | 65.15 |
| 09/28/2026 20:27 | 1 | 65.15 |
| 09/28/2026 20:27 | 75 | 65.15 |
| 09/28/2026 20:27 | 24 | 65.15 |
| 09/28/2026 20:27 | 20 | 65.14 |
| 09/28/2026 20:27 | 25 | 65.14 |
| 09/28/2026 20:27 | 25 | 65.14 |
| 09/28/2026 20:26 | 25 | 65.14 |
| 09/28/2026 20:26 | 25 | 65.14 |
| 09/28/2026 20:26 | 100 | 65.14 |
| 09/28/2026 20:26 | 25 | 65.13 |
| 09/28/2026 20:26 | 100 | 65.13 |
| 09/28/2026 20:26 | 41 | 65.13 |
| 09/28/2026 20:26 | 25 | 65.13 |
| 09/28/2026 20:26 | 100 | 65.135 |
| 09/28/2026 20:26 | 25 | 65.13 |
| 09/28/2026 20:26 | 25 | 65.13 |
| 09/28/2026 20:26 | 1 | 65.13 |
| 09/28/2026 20:26 | 100 | 65.13 |
| 09/28/2026 20:26 | 1 | 65.13 |
| 09/28/2026 20:24 | 80 | 65.13 |
| 09/28/2026 20:24 | 25 | 65.12 |
| 09/28/2026 20:24 | 7 | 65.11 |
| 09/28/2026 20:23 | 70 | 65.135 |
| 09/28/2026 20:23 | 75 | 65.14 |
| 09/28/2026 20:23 | 25 | 65.14 |
| 09/28/2026 20:23 | 100 | 65.14 |
| 09/28/2026 20:23 | 5 | 65.15 |
| 09/28/2026 20:23 | 1 | 65.15 |
| 09/28/2026 20:23 | 100 | 65.15 |
| 09/28/2026 20:22 | 100 | 65.15 |
| 09/28/2026 20:22 | 100 | 65.15 |
| 09/28/2026 20:22 | 24 | 65.15 |
| 09/28/2026 20:22 | 100 | 65.15 |
| 09/28/2026 20:22 | 3 | 65.14 |
| 09/28/2026 20:22 | 3 | 65.14 |
| 09/28/2026 20:22 | 25 | 65.14 |
| 09/28/2026 20:22 | 97 | 65.14 |
| 09/28/2026 20:22 | 5 | 65.14 |
| 09/28/2026 20:22 | 5 | 65.14 |
| 09/28/2026 20:22 | 59 | 65.14 |
| 09/28/2026 20:22 | 5 | 65.14 |
| 09/28/2026 20:22 | 5 | 65.14 |
| 09/28/2026 20:22 | 5 | 65.14 |
| 09/28/2026 20:22 | 25 | 65.14 |
| 09/28/2026 20:22 | 25 | 65.14 |
| 09/28/2026 20:22 | 8 | 65.14 |
| 09/28/2026 20:21 | 12 | 65.14 |
| 09/28/2026 20:21 | 100 | 65.14 |
| 09/28/2026 20:20 | 100 | 65.11 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 25 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 16 | 65.10 |
| 09/28/2026 20:19 | 25 | 65.10 |
| 09/28/2026 20:19 | 150 | 65.10 |
| 09/28/2026 20:19 | 100 | 65.10 |
| 09/28/2026 20:19 | 1 | 65.10 |
| 09/28/2026 20:18 | 100 | 65.105 |
| 09/28/2026 20:18 | 70 | 65.10 |
| 09/28/2026 20:18 | 100 | 65.10 |
| 09/28/2026 20:18 | 1 | 65.10 |
| 09/28/2026 20:18 | 100 | 65.095 |
| 09/28/2026 20:18 | 100 | 65.095 |
| 09/28/2026 20:18 | 22 | 65.10 |
| 09/28/2026 20:18 | 1 | 65.10 |
| 09/28/2026 20:17 | 1 | 65.10 |
| 09/28/2026 20:17 | 100 | 65.105 |
| 09/28/2026 20:17 | 20 | 65.11 |
| 09/28/2026 20:17 | 100 | 65.11 |
| 09/28/2026 20:17 | 100 | 65.115 |
| 09/28/2026 20:16 | 73 | 65.11 |
| 09/28/2026 20:16 | 25 | 65.11 |
| 09/28/2026 20:15 | 100 | 65.12 |
| 09/28/2026 20:15 | 100 | 65.12 |
| 09/28/2026 20:15 | 99 | 65.12 |
| 09/28/2026 20:15 | 1 | 65.12 |
| 09/28/2026 20:15 | 86 | 65.14 |
| 09/28/2026 20:14 | 11 | 65.14 |
| 09/28/2026 20:14 | 59 | 65.14 |
| 09/28/2026 20:14 | 1 | 65.14 |
| 09/28/2026 20:14 | 5 | 65.135 |
| 09/28/2026 20:14 | 70 | 65.13 |
| 09/28/2026 20:14 | 25 | 65.13 |
| 09/28/2026 20:14 | 5 | 65.13 |
| 09/28/2026 20:14 | 100 | 65.13 |
| 09/28/2026 20:13 | 25 | 65.11 |
| 09/28/2026 20:13 | 60 | 65.10 |
| 09/28/2026 20:13 | 20 | 65.10 |
| 09/28/2026 20:13 | 40 | 65.10 |
| 09/28/2026 20:13 | 1 | 65.10 |
| 09/28/2026 20:13 | 3 | 65.10 |
| 09/28/2026 20:13 | 1 | 65.10 |
| 09/28/2026 20:13 | 100 | 65.10 |
| 09/28/2026 20:12 | 1 | 65.11 |
| 09/28/2026 20:11 | 1 | 65.11 |
| 09/28/2026 20:11 | 100 | 65.11 |
| 09/28/2026 20:11 | 50 | 65.11 |
| 09/28/2026 20:11 | 1 | 65.11 |
| 09/28/2026 20:11 | 100 | 65.12 |
| 09/28/2026 20:11 | 100 | 65.12 |
| 09/28/2026 20:11 | 100 | 65.12 |
| 09/28/2026 20:11 | 1 | 65.12 |
| 09/28/2026 20:11 | 1 | 65.13 |
| 09/28/2026 20:11 | 2 | 65.13 |
| 09/28/2026 20:11 | 1 | 65.13 |
| 09/28/2026 20:11 | 100 | 65.13 |
| 09/28/2026 20:11 | 1 | 65.13 |
| 09/28/2026 20:10 | 100 | 65.14 |
| 09/28/2026 20:09 | 1 | 65.10 |
| 09/28/2026 20:09 | 1 | 65.10 |
| 09/28/2026 20:09 | 56 | 65.10 |
| 09/28/2026 20:09 | 100 | 65.10 |
| 09/28/2026 20:09 | 100 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.11 |
| 09/28/2026 20:08 | 25 | 65.115 |
| 09/28/2026 20:08 | 25 | 65.11 |
| 09/28/2026 20:08 | 100 | 65.11 |
| 09/28/2026 20:08 | 125 | 65.10 |
| 09/28/2026 20:08 | 25 | 65.10 |
| 09/28/2026 20:08 | 56 | 65.10 |
| 09/28/2026 20:08 | 200 | 65.11 |
| 09/28/2026 20:08 | 100 | 65.11 |
| 09/28/2026 20:08 | 100 | 65.11 |
| 09/28/2026 20:08 | 100 | 65.11 |
| 09/28/2026 20:08 | 40 | 65.10 |
| 09/28/2026 20:08 | 59 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.10 |
| 09/28/2026 20:08 | 6 | 65.10 |
| 09/28/2026 20:08 | 100 | 65.09 |
| 09/28/2026 20:08 | 100 | 65.09 |
| 09/28/2026 20:08 | 100 | 65.095 |
| 09/28/2026 20:08 | 100 | 65.09 |
| 09/28/2026 20:08 | 100 | 65.09 |
| 09/28/2026 20:08 | 100 | 65.09 |
| 09/28/2026 20:07 | 75 | 65.06 |
| 09/28/2026 20:07 | 1 | 65.06 |
| 09/28/2026 20:07 | 100 | 65.06 |
| 09/28/2026 20:07 | 1 | 65.07 |
| 09/28/2026 20:07 | 100 | 65.07 |
| 09/28/2026 20:07 | 31 | 65.07 |
| 09/28/2026 20:07 | 11 | 65.07 |
| 09/28/2026 20:07 | 62 | 65.08 |
| 09/28/2026 20:07 | 38 | 65.08 |
| 09/28/2026 20:07 | 100 | 65.085 |
| 09/28/2026 20:07 | 32 | 65.08 |
| 09/28/2026 20:07 | 38 | 65.08 |
| 09/28/2026 20:07 | 25 | 65.08 |
| 09/28/2026 20:07 | 20 | 65.08 |
| 09/28/2026 20:05 | 44 | 65.05 |
| 09/28/2026 20:05 | 25 | 65.05 |
| 09/28/2026 20:05 | 100 | 65.05 |
| 09/28/2026 20:05 | 25 | 65.05 |
| 09/28/2026 20:05 | 1 | 65.04 |
| 09/28/2026 20:05 | 1 | 65.04 |
| 09/28/2026 20:05 | 1 | 65.05 |
| 09/28/2026 20:05 | 300 | 65.06 |
| 09/28/2026 20:05 | 100 | 65.06 |
| 09/28/2026 20:05 | 100 | 65.06 |
| 09/28/2026 20:05 | 3 | 65.06 |
| 09/28/2026 20:04 | 6 | 65.07 |
| 09/28/2026 20:04 | 100 | 65.055 |
| 09/28/2026 20:03 | 100 | 65.06 |
| 09/28/2026 20:03 | 70 | 65.06 |
| 09/28/2026 20:03 | 31 | 65.06 |
| 09/28/2026 20:03 | 100 | 65.05 |
| 09/28/2026 20:03 | 100 | 65.05 |
| 09/28/2026 20:03 | 15 | 65.05 |
| 09/28/2026 20:02 | 22 | 65.05 |
| 09/28/2026 20:02 | 34 | 65.05 |
| 09/28/2026 20:02 | 5 | 65.06 |
| 09/28/2026 20:02 | 100 | 65.06 |
| 09/28/2026 20:02 | 100 | 65.065 |
| 09/28/2026 20:01 | 5 | 65.08 |
| 09/28/2026 20:01 | 37 | 65.08 |
| 09/28/2026 20:01 | 5 | 65.08 |
| 09/28/2026 20:01 | 100 | 65.07 |
| 09/28/2026 20:01 | 53 | 65.06 |
| 09/28/2026 20:01 | 13 | 65.06 |
| 09/28/2026 20:01 | 25 | 65.06 |
| 09/28/2026 20:01 | 3 | 65.06 |
| 09/28/2026 20:01 | 53 | 65.06 |
| 09/28/2026 20:01 | 6 | 65.06 |
| 09/28/2026 20:01 | 94 | 65.06 |
| 09/28/2026 20:01 | 100 | 65.06 |
| 09/28/2026 20:01 | 6 | 65.06 |
| 09/28/2026 20:01 | 94 | 65.06 |
| 09/28/2026 20:01 | 6 | 65.06 |
| 09/28/2026 20:01 | 5 | 65.06 |
| 09/28/2026 20:01 | 20 | 65.06 |
| 09/28/2026 20:01 | 50 | 65.06 |
| 09/28/2026 20:01 | 25 | 65.06 |
| 09/28/2026 20:01 | 5 | 65.06 |
| 09/28/2026 20:00 | 22 | 65.06 |
| 09/28/2026 20:00 | 78 | 65.06 |
| 09/28/2026 20:00 | 53 | 65.06 |
| 09/28/2026 20:00 | 47 | 65.06 |
| 09/28/2026 20:00 | 100 | 65.06 |
| 09/28/2026 20:00 | 25 | 65.06 |
| 09/28/2026 20:00 | 100 | 65.06 |
| 09/28/2026 20:00 | 100 | 65.06 |
| 09/28/2026 20:00 | 100 | 65.07 |
| 09/28/2026 20:00 | 25 | 65.06 |
| 09/28/2026 20:00 | 100 | 65.065 |
| 09/28/2026 20:00 | 100 | 65.065 |
| 09/28/2026 19:59 | 70 | 65.04 |
| 09/28/2026 19:58 | 25 | 65.03 |
| 09/28/2026 19:58 | 25 | 65.03 |
| 09/28/2026 19:58 | 68 | 65.03 |
| 09/28/2026 19:58 | 5 | 65.03 |
| 09/28/2026 19:58 | 25 | 65.03 |
| 09/28/2026 19:58 | 1 | 65.03 |
| 09/28/2026 19:58 | 1 | 65.04 |
| 09/28/2026 19:57 | 25 | 65.05 |
| 09/28/2026 19:57 | 1 | 65.05 |
| 09/28/2026 19:56 | 100 | 65.04 |
| 09/28/2026 19:56 | 55 | 65.04 |
| 09/28/2026 19:56 | 35 | 65.04 |
| 09/28/2026 19:56 | 100 | 65.04 |
| 09/28/2026 19:56 | 1 | 65.04 |
| 09/28/2026 19:56 | 100 | 65.05 |
| 09/28/2026 19:56 | 1 | 65.05 |
| 09/28/2026 19:56 | 25 | 65.06 |
| 09/28/2026 19:55 | 70 | 65.06 |
| 09/28/2026 19:55 | 52 | 65.05 |
| 09/28/2026 19:55 | 2 | 65.06 |
| 09/28/2026 19:55 | 48 | 65.06 |
| 09/28/2026 19:55 | 25 | 65.06 |
| 09/28/2026 19:55 | 2 | 65.06 |
| 09/28/2026 19:55 | 2 | 65.06 |
| 09/28/2026 19:55 | 100 | 65.065 |
| 09/28/2026 19:55 | 100 | 65.06 |
| 09/28/2026 19:55 | 95 | 65.05 |
| 09/28/2026 19:55 | 72 | 65.05 |
| 09/28/2026 19:55 | 1 | 65.05 |
| 09/28/2026 19:55 | 5 | 65.05 |
| 09/28/2026 19:55 | 100 | 65.055 |
| 09/28/2026 19:55 | 100 | 65.05 |
| 09/28/2026 19:55 | 100 | 65.06 |
| 09/28/2026 19:55 | 57 | 65.06 |
| 09/28/2026 19:55 | 25 | 65.06 |
| 09/28/2026 19:55 | 100 | 65.06 |
| 09/28/2026 19:55 | 100 | 65.06 |
| 09/28/2026 19:53 | 2 | 65.05 |
| 09/28/2026 19:53 | 1 | 65.06 |
| 09/28/2026 19:52 | 100 | 65.06 |
| 09/28/2026 19:52 | 5 | 65.06 |
| 09/28/2026 19:52 | 95 | 65.06 |
| 09/28/2026 19:52 | 5 | 65.06 |
| 09/28/2026 19:52 | 100 | 65.07 |
| 09/28/2026 19:52 | 100 | 65.07 |
| 09/28/2026 19:51 | 90 | 65.07 |
| 09/28/2026 19:51 | 10 | 65.07 |
| 09/28/2026 19:51 | 25 | 65.07 |
| 09/28/2026 19:51 | 100 | 65.07 |
| 09/28/2026 19:51 | 100 | 65.07 |
| 09/28/2026 19:51 | 100 | 65.06 |
| 09/28/2026 19:51 | 100 | 65.06 |
| 09/28/2026 19:51 | 100 | 65.06 |
| 09/28/2026 19:51 | 10 | 65.06 |
| 09/28/2026 19:51 | 60 | 65.05 |
| 09/28/2026 19:51 | 65 | 65.05 |
| 09/28/2026 19:51 | 65 | 65.05 |
| 09/28/2026 19:51 | 10 | 65.05 |
| 09/28/2026 19:51 | 25 | 65.05 |
| 09/28/2026 19:51 | 65 | 65.05 |
| 09/28/2026 19:51 | 100 | 65.05 |
| 09/28/2026 19:51 | 46 | 65.05 |
| 09/28/2026 19:51 | 29 | 65.05 |
| 09/28/2026 19:51 | 25 | 65.05 |
| 09/28/2026 19:51 | 46 | 65.05 |
| 09/28/2026 19:51 | 100 | 65.05 |
| 09/28/2026 19:51 | 25 | 65.03 |
| 09/28/2026 19:51 | 7 | 65.03 |
| 09/28/2026 19:51 | 2 | 65.03 |
| 09/28/2026 19:50 | 1 | 65.03 |
| 09/28/2026 19:50 | 100 | 65.03 |
| 09/28/2026 19:50 | 69 | 65.03 |
| 09/28/2026 19:50 | 5 | 65.035 |
| 09/28/2026 19:50 | 16 | 65.035 |
| 09/28/2026 19:47 | 96 | 65.01 |
| 09/28/2026 19:47 | 399 | 65.01 |
| 09/28/2026 19:47 | 118 | 65.01 |
| 09/28/2026 19:47 | 82 | 65.01 |
| 09/28/2026 19:47 | 200 | 65.01 |
| 09/28/2026 19:47 | 100 | 65.01 |
| 09/28/2026 19:47 | 69 | 65.01 |
| 09/28/2026 19:47 | 100 | 65.01 |
| 09/28/2026 19:47 | 70 | 65.005 |
| 09/28/2026 19:46 | 70 | 64.97 |
| 09/28/2026 19:45 | 15 | 64.97 |
| 09/28/2026 19:45 | 46 | 64.97 |
| 09/28/2026 19:45 | 4 | 64.97 |
| 09/28/2026 19:44 | 21 | 64.96 |
| 09/28/2026 19:44 | 70 | 64.95 |
| 09/28/2026 19:44 | 70 | 64.945 |
| 09/28/2026 19:44 | 96 | 64.95 |
| 09/28/2026 19:44 | 4 | 64.95 |
| 09/28/2026 19:44 | 25 | 64.95 |
| 09/28/2026 19:44 | 100 | 64.95 |
| 09/28/2026 19:44 | 46 | 64.95 |
| 09/28/2026 19:44 | 10 | 64.95 |
| 09/28/2026 19:44 | 100 | 64.95 |
| 09/28/2026 19:43 | 70 | 64.96 |
| 09/28/2026 19:43 | 1 | 64.97 |
| 09/28/2026 19:43 | 20 | 64.97 |
| 09/28/2026 19:43 | 4 | 64.975 |
| 09/28/2026 19:42 | 25 | 64.99 |
| 09/28/2026 19:42 | 100 | 64.99 |
| 09/28/2026 19:42 | 100 | 64.99 |
| 09/28/2026 19:42 | 25 | 64.99 |
| 09/28/2026 19:42 | 25 | 64.99 |
| 09/28/2026 19:42 | 150 | 64.99 |
| 09/28/2026 19:42 | 2 | 64.99 |
| 09/28/2026 19:42 | 2 | 64.99 |
| 09/28/2026 19:42 | 48 | 65.00 |
| 09/28/2026 19:42 | 100 | 65.00 |
| 09/28/2026 19:42 | 25 | 65.00 |
| 09/28/2026 19:42 | 300 | 65.005 |
| 09/28/2026 19:42 | 29 | 65.01 |
| 09/28/2026 19:42 | 29 | 65.01 |
| 09/28/2026 19:42 | 100 | 65.01 |
| 09/28/2026 19:42 | 100 | 65.015 |
| 09/28/2026 19:42 | 29 | 65.01 |
| 09/28/2026 19:42 | 48 | 65.01 |
| 09/28/2026 19:42 | 71 | 65.01 |
| 09/28/2026 19:42 | 25 | 65.01 |
| 09/28/2026 19:42 | 4 | 65.01 |
| 09/28/2026 19:42 | 200 | 65.015 |
| 09/28/2026 19:42 | 100 | 65.015 |
| 09/28/2026 19:42 | 48 | 65.02 |
| 09/28/2026 19:42 | 4 | 65.02 |
| 09/28/2026 19:42 | 100 | 65.01 |
| 09/28/2026 19:42 | 25 | 65.01 |
| 09/28/2026 19:42 | 100 | 65.005 |
| 09/28/2026 19:42 | 100 | 65.005 |
| 09/28/2026 19:42 | 100 | 65.005 |
| 09/28/2026 19:41 | 200 | 65.01 |
| 09/28/2026 19:41 | 100 | 65.01 |
| 09/28/2026 19:41 | 100 | 65.01 |
| 09/28/2026 19:41 | 251 | 65.01 |
| 09/28/2026 19:41 | 21 | 65.01 |
| 09/28/2026 19:41 | 4 | 65.01 |
| 09/28/2026 19:41 | 100 | 65.00 |
| 09/28/2026 19:41 | 25 | 64.99 |
| 09/28/2026 19:41 | 25 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 100 | 64.99 |
| 09/28/2026 19:41 | 25 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 25 | 64.98 |
| 09/28/2026 19:41 | 100 | 64.98 |
| 09/28/2026 19:41 | 25 | 64.97 |
| 09/28/2026 19:41 | 100 | 64.97 |
| 09/28/2026 19:41 | 160 | 64.97 |
| 09/28/2026 19:40 | 45 | 64.96 |
| 09/28/2026 19:40 | 3 | 64.96 |
| 09/28/2026 19:40 | 25 | 64.96 |
| 09/28/2026 19:40 | 25 | 64.95 |
| 09/28/2026 19:39 | 70 | 64.94 |
| 09/28/2026 19:38 | 70 | 64.95 |
| 09/28/2026 19:37 | 25 | 64.95 |
| 09/28/2026 19:37 | 100 | 64.95 |
| 09/28/2026 19:37 | 3 | 64.96 |
| 09/28/2026 19:37 | 100 | 64.96 |
| 09/28/2026 19:37 | 100 | 64.96 |
| 09/28/2026 19:36 | 1 | 64.96 |
| 09/28/2026 19:36 | 100 | 64.96 |
| 09/28/2026 19:36 | 1 | 64.98 |
| 09/28/2026 19:36 | 2 | 64.995 |
| 09/28/2026 19:36 | 100 | 64.99 |
| 09/28/2026 19:36 | 100 | 64.99 |
| 09/28/2026 19:36 | 2 | 65.00 |
| 09/28/2026 19:36 | 100 | 65.00 |
| 09/28/2026 19:35 | 25 | 65.02 |
| 09/28/2026 19:35 | 1 | 65.02 |
| 09/28/2026 19:35 | 100 | 65.02 |
| 09/28/2026 19:35 | 100 | 65.02 |
| 09/28/2026 19:35 | 200 | 65.025 |
| 09/28/2026 19:35 | 3 | 65.03 |
| 09/28/2026 19:34 | 70 | 65.01 |
| 09/28/2026 19:34 | 30 | 65.01 |
| 09/28/2026 19:34 | 100 | 65.01 |
| 09/28/2026 19:34 | 100 | 64.98 |
| 09/28/2026 19:33 | 34 | 64.99 |
| 09/28/2026 19:33 | 1 | 64.99 |
| 09/28/2026 19:33 | 1 | 64.99 |
| 09/28/2026 19:33 | 134 | 64.99 |
| 09/28/2026 19:33 | 66 | 64.99 |
| 09/28/2026 19:33 | 100 | 65.00 |
| 09/28/2026 19:33 | 100 | 65.01 |
| 09/28/2026 19:33 | 2 | 65.04 |
| 09/28/2026 19:32 | 100 | 65.06 |
| 09/28/2026 19:32 | 100 | 65.06 |
| 09/28/2026 19:32 | 1 | 65.07 |
| 09/28/2026 19:32 | 100 | 65.07 |
| 09/28/2026 19:32 | 400 | 65.07 |
| 09/28/2026 19:32 | 1 | 65.08 |
| 09/28/2026 19:32 | 1 | 65.10 |
| 09/28/2026 19:32 | 1 | 65.10 |
| 09/28/2026 19:31 | 45 | 65.09 |
| 09/28/2026 19:31 | 25 | 65.09 |
| 09/28/2026 19:31 | 100 | 65.09 |
| 09/28/2026 19:30 | 16 | 65.08 |
| 09/28/2026 19:30 | 25 | 65.08 |
| 09/28/2026 19:30 | 59 | 65.08 |
| 09/28/2026 19:30 | 25 | 65.08 |
| 09/28/2026 19:30 | 75 | 65.08 |
| 09/28/2026 19:30 | 25 | 65.09 |
| 09/28/2026 19:30 | 100 | 65.10 |
| 09/28/2026 19:30 | 100 | 65.10 |
| 09/28/2026 19:30 | 20 | 65.10 |
| 09/28/2026 19:30 | 24 | 65.09 |
| 09/28/2026 19:30 | 1 | 65.09 |
| 09/28/2026 19:30 | 100 | 65.09 |
| 09/28/2026 19:30 | 72 | 65.08 |
| 09/28/2026 19:30 | 25 | 65.08 |
| 09/28/2026 19:30 | 20 | 65.08 |
| 09/28/2026 19:29 | 100 | 65.08 |
| 09/28/2026 19:28 | 45 | 65.07 |
| 09/28/2026 19:28 | 25 | 65.07 |
| 09/28/2026 19:28 | 70 | 65.06 |
| 09/28/2026 19:28 | 50 | 65.06 |
| 09/28/2026 19:28 | 24 | 65.06 |
| 09/28/2026 19:28 | 100 | 65.05 |
| 09/28/2026 19:28 | 20 | 65.05 |
| 09/28/2026 19:28 | 100 | 65.05 |
| 09/28/2026 19:28 | 100 | 65.05 |
| 09/28/2026 19:28 | 25 | 65.05 |
| 09/28/2026 19:27 | 100 | 65.03 |
| 09/28/2026 19:27 | 25 | 65.03 |
| 09/28/2026 19:27 | 100 | 65.03 |
| 09/28/2026 19:27 | 75 | 65.03 |
| 09/28/2026 19:27 | 100 | 65.03 |
| 09/28/2026 19:26 | 25 | 65.03 |
| 09/28/2026 19:25 | 50 | 65.05 |
| 09/28/2026 19:25 | 40 | 65.05 |
| 09/28/2026 19:25 | 10 | 65.05 |
| 09/28/2026 19:25 | 70 | 65.05 |
| 09/28/2026 19:25 | 2 | 65.05 |
| 09/28/2026 19:23 | 1 | 65.06 |
| 09/28/2026 19:23 | 1 | 65.06 |
| 09/28/2026 19:23 | 100 | 65.07 |
| 09/28/2026 19:22 | 25 | 65.09 |
| 09/28/2026 19:21 | 100 | 65.07 |
| 09/28/2026 19:21 | 45 | 65.05 |
| 09/28/2026 19:21 | 25 | 65.05 |
| 09/28/2026 19:21 | 100 | 65.05 |
| 09/28/2026 19:20 | 25 | 65.03 |
| 09/28/2026 19:20 | 34 | 65.03 |
| 09/28/2026 19:20 | 100 | 65.03 |
| 09/28/2026 19:20 | 31 | 65.03 |
| 09/28/2026 19:20 | 69 | 65.03 |
| 09/28/2026 19:20 | 1 | 65.03 |
| 09/28/2026 19:20 | 50 | 65.05 |
| 09/28/2026 19:20 | 25 | 65.06 |
| 09/28/2026 19:20 | 3 | 65.06 |
| 09/28/2026 19:20 | 2 | 65.06 |
| 09/28/2026 19:19 | 11 | 65.07 |
| 09/28/2026 19:19 | 25 | 65.07 |
| 09/28/2026 19:19 | 1 | 65.07 |
| 09/28/2026 19:18 | 70 | 65.08 |
| 09/28/2026 19:18 | 100 | 65.085 |
| 09/28/2026 19:17 | 100 | 65.10 |
| 09/28/2026 19:17 | 1 | 65.11 |
| 09/28/2026 19:17 | 100 | 65.11 |
| 09/28/2026 19:17 | 25 | 65.12 |
| 09/28/2026 19:17 | 20 | 65.13 |
| 09/28/2026 19:17 | 4 | 65.14 |
| 09/28/2026 19:17 | 20 | 65.14 |
| 09/28/2026 19:16 | 20 | 65.12 |
| 09/28/2026 19:15 | 140 | 65.11 |
| 09/28/2026 19:15 | 1 | 65.09 |
| 09/28/2026 19:15 | 100 | 65.09 |
| 09/28/2026 19:15 | 25 | 65.10 |
| 09/28/2026 19:15 | 25 | 65.10 |
| 09/28/2026 19:15 | 1 | 65.10 |
| 09/28/2026 19:15 | 75 | 65.10 |
| 09/28/2026 19:15 | 1 | 65.12 |
| 09/28/2026 19:15 | 100 | 65.12 |
| 09/28/2026 19:15 | 1 | 65.14 |
| 09/28/2026 19:15 | 2 | 65.13 |
| 09/28/2026 19:15 | 1 | 65.13 |
| 09/28/2026 19:14 | 25 | 65.15 |
| 09/28/2026 19:14 | 100 | 65.15 |
| 09/28/2026 19:14 | 25 | 65.15 |
| 09/28/2026 19:14 | 100 | 65.18 |
| 09/28/2026 19:13 | 100 | 65.20 |
| 09/28/2026 19:13 | 25 | 65.16 |
| 09/28/2026 19:13 | 25 | 65.18 |
| 09/28/2026 19:13 | 1 | 65.18 |
| 09/28/2026 19:13 | 100 | 65.17 |
| 09/28/2026 19:13 | 100 | 65.155 |
| 09/28/2026 19:13 | 100 | 65.16 |
| 09/28/2026 19:13 | 2 | 65.15 |
| 09/28/2026 19:13 | 25 | 65.16 |
| 09/28/2026 19:13 | 25 | 65.16 |
| 09/28/2026 19:12 | 100 | 65.18 |
| 09/28/2026 19:12 | 25 | 65.18 |
| 09/28/2026 19:12 | 100 | 65.18 |
| 09/28/2026 19:12 | 6 | 65.15 |
| 09/28/2026 19:12 | 40 | 65.15 |
| 09/28/2026 19:12 | 1 | 65.16 |
| 09/28/2026 19:12 | 100 | 65.16 |
| 09/28/2026 19:12 | 12 | 65.17 |
| 09/28/2026 19:12 | 19 | 65.19 |
| 09/28/2026 19:12 | 24 | 65.19 |
| 09/28/2026 19:12 | 100 | 65.21 |
| 09/28/2026 19:12 | 100 | 65.21 |
| 09/28/2026 19:12 | 100 | 65.22 |
| 09/28/2026 19:12 | 4 | 65.23 |
| 09/28/2026 19:12 | 3 | 65.24 |
| 09/28/2026 19:12 | 100 | 65.25 |
| 09/28/2026 19:12 | 75 | 65.21 |
| 09/28/2026 19:12 | 25 | 65.21 |
| 09/28/2026 19:12 | 25 | 65.20 |
| 09/28/2026 19:12 | 100 | 65.20 |
| 09/28/2026 19:12 | 25 | 65.15 |
| 09/28/2026 19:12 | 100 | 65.15 |
| 09/28/2026 19:12 | 25 | 65.12 |
| 09/28/2026 19:12 | 1 | 65.12 |
| 09/28/2026 19:12 | 16 | 65.14 |
| 09/28/2026 19:12 | 100 | 65.14 |
| 09/28/2026 19:12 | 2 | 65.14 |
| 09/28/2026 19:11 | 60 | 65.16 |
| 09/28/2026 19:11 | 100 | 65.16 |
| 09/28/2026 19:11 | 89 | 65.14 |
| 09/28/2026 19:11 | 1 | 65.09 |
| 09/28/2026 19:11 | 25 | 65.05 |
| 09/28/2026 19:11 | 34 | 65.05 |
| 09/28/2026 19:11 | 70 | 65.03 |
| 09/28/2026 19:11 | 40 | 65.03 |
| 09/28/2026 19:11 | 25 | 65.03 |
| 09/28/2026 19:11 | 25 | 65.02 |
| 09/28/2026 19:11 | 74 | 65.02 |
| 09/28/2026 19:11 | 153 | 65.00 |
| 09/28/2026 19:11 | 100 | 64.99 |
| 09/28/2026 19:11 | 25 | 64.98 |
| 09/28/2026 19:11 | 40 | 64.98 |
| 09/28/2026 19:11 | 61 | 64.98 |
| 09/28/2026 19:11 | 25 | 64.98 |
| 09/28/2026 19:11 | 100 | 64.99 |
| 09/28/2026 19:11 | 25 | 64.99 |
| 09/28/2026 19:11 | 100 | 64.99 |
| 09/28/2026 19:11 | 100 | 65.01 |
| 09/28/2026 19:11 | 70 | 65.00 |
| 09/28/2026 19:11 | 100 | 64.96 |
| 09/28/2026 19:11 | 100 | 64.94 |
| 09/28/2026 19:11 | 70 | 64.94 |
| 09/28/2026 19:11 | 100 | 64.94 |
| 09/28/2026 19:10 | 25 | 64.92 |
| 09/28/2026 19:10 | 53 | 64.92 |
| 09/28/2026 19:09 | 75 | 64.90 |
| 09/28/2026 19:09 | 25 | 64.90 |
| 09/28/2026 19:08 | 84 | 64.87 |
| 09/28/2026 19:07 | 100 | 64.88 |
| 09/28/2026 19:07 | 3 | 64.88 |
| 09/28/2026 19:07 | 35 | 64.88 |
| 09/28/2026 19:07 | 97 | 64.88 |
| 09/28/2026 19:07 | 3 | 64.88 |
| 09/28/2026 19:07 | 70 | 64.89 |
| 09/28/2026 19:07 | 3 | 64.89 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 25 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 73 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 25 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.92 |
| 09/28/2026 19:06 | 60 | 64.92 |
| 09/28/2026 19:06 | 25 | 64.92 |
| 09/28/2026 19:06 | 100 | 64.92 |
| 09/28/2026 19:06 | 1 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 100 | 64.91 |
| 09/28/2026 19:06 | 2 | 64.91 |
| 09/28/2026 19:06 | 61 | 64.92 |
| 09/28/2026 19:06 | 9 | 64.92 |
| 09/28/2026 19:06 | 4 | 64.92 |
| 09/28/2026 19:06 | 87 | 64.92 |
| 09/28/2026 19:05 | 13 | 64.92 |
| 09/28/2026 19:05 | 40 | 64.93 |
| 09/28/2026 19:05 | 25 | 64.93 |
| 09/28/2026 19:05 | 3 | 64.93 |
| 09/28/2026 19:05 | 100 | 64.93 |
| 09/28/2026 19:05 | 100 | 64.92 |
| 09/28/2026 19:05 | 25 | 64.92 |
| 09/28/2026 19:05 | 100 | 64.92 |
| 09/28/2026 19:05 | 100 | 64.91 |
| 09/28/2026 19:05 | 70 | 64.91 |
| 09/28/2026 19:04 | 75 | 64.90 |
| 09/28/2026 19:04 | 25 | 64.91 |
| 09/28/2026 19:04 | 46 | 64.91 |
| 09/28/2026 19:04 | 100 | 64.915 |
| 09/28/2026 19:04 | 100 | 64.915 |
| 09/28/2026 19:04 | 100 | 64.915 |
| 09/28/2026 19:04 | 4 | 64.92 |
| 09/28/2026 19:04 | 100 | 64.92 |
| 09/28/2026 19:04 | 100 | 64.92 |
| 09/28/2026 19:04 | 33 | 64.92 |
| 09/28/2026 19:04 | 20 | 64.91 |
| 09/28/2026 19:04 | 100 | 64.91 |
| 09/28/2026 19:04 | 25 | 64.91 |
| 09/28/2026 19:04 | 80 | 64.90 |
| 09/28/2026 19:04 | 25 | 64.90 |
| 09/28/2026 19:04 | 100 | 64.90 |
| 09/28/2026 19:02 | 100 | 64.88 |
| 09/28/2026 19:02 | 1 | 64.88 |
| 09/28/2026 19:02 | 25 | 64.88 |
| 09/28/2026 19:02 | 3 | 64.87 |
| 09/28/2026 19:02 | 100 | 64.88 |
| 09/28/2026 19:02 | 2 | 64.89 |
| 09/28/2026 19:02 | 1 | 64.89 |
| 09/28/2026 19:02 | 100 | 64.89 |
| 09/28/2026 19:00 | 25 | 64.89 |
| 09/28/2026 19:00 | 4 | 64.90 |
| 09/28/2026 18:59 | 100 | 64.91 |
| 09/28/2026 18:59 | 100 | 64.91 |
| 09/28/2026 18:59 | 30 | 64.91 |
| 09/28/2026 18:59 | 70 | 64.91 |
| 09/28/2026 18:59 | 21 | 64.91 |
| 09/28/2026 18:59 | 25 | 64.92 |
| 09/28/2026 18:59 | 1 | 64.92 |
| 09/28/2026 18:59 | 2 | 64.92 |
| 09/28/2026 18:59 | 100 | 64.92 |
| 09/28/2026 18:57 | 25 | 64.90 |
| 09/28/2026 18:57 | 2 | 64.90 |
| 09/28/2026 18:57 | 5 | 64.90 |
| 09/28/2026 18:56 | 63 | 64.91 |
| 09/28/2026 18:56 | 100 | 64.91 |
| 09/28/2026 18:56 | 25 | 64.91 |
| 09/28/2026 18:56 | 95 | 64.90 |
| 09/28/2026 18:56 | 25 | 64.90 |
| 09/28/2026 18:56 | 25 | 64.90 |
| 09/28/2026 18:56 | 25 | 64.90 |
| 09/28/2026 18:56 | 25 | 64.90 |
| 09/28/2026 18:55 | 70 | 64.90 |
| 09/28/2026 18:55 | 25 | 64.89 |
| 09/28/2026 18:55 | 100 | 64.89 |
| 09/28/2026 18:55 | 100 | 64.89 |
| 09/28/2026 18:55 | 25 | 64.895 |
| 09/28/2026 18:55 | 25 | 64.895 |
| 09/28/2026 18:55 | 100 | 64.89 |
| 09/28/2026 18:55 | 100 | 64.89 |
| 09/28/2026 18:55 | 1 | 64.89 |
| 09/28/2026 18:55 | 1 | 64.89 |
| 09/28/2026 18:55 | 1 | 64.89 |
| 09/28/2026 18:55 | 25 | 64.89 |
| 09/28/2026 18:54 | 25 | 64.89 |
| 09/28/2026 18:53 | 70 | 64.89 |
| 09/28/2026 18:52 | 100 | 64.86 |
| 09/28/2026 18:52 | 100 | 64.855 |
| 09/28/2026 18:51 | 70 | 64.85 |
| 09/28/2026 18:51 | 33 | 64.87 |
| 09/28/2026 18:50 | 100 | 64.87 |
| 09/28/2026 18:50 | 38 | 64.855 |
| 09/28/2026 18:50 | 24 | 64.855 |
| 09/28/2026 18:50 | 38 | 64.855 |
| 09/28/2026 18:50 | 38 | 64.855 |
| 09/28/2026 18:49 | 100 | 64.84 |
| 09/28/2026 18:49 | 70 | 64.84 |
| 09/28/2026 18:49 | 1 | 64.84 |
| 09/28/2026 18:49 | 100 | 64.84 |
| 09/28/2026 18:49 | 100 | 64.85 |
| 09/28/2026 18:49 | 25 | 64.82 |
| 09/28/2026 18:49 | 100 | 64.81 |
| 09/28/2026 18:49 | 25 | 64.81 |
| 09/28/2026 18:48 | 75 | 64.77 |
| 09/28/2026 18:48 | 25 | 64.77 |
| 09/28/2026 18:48 | 25 | 64.77 |
| 09/28/2026 18:48 | 100 | 64.75 |
| 09/28/2026 18:48 | 300 | 64.75 |
| 09/28/2026 18:48 | 1 | 64.77 |
| 09/28/2026 18:48 | 1 | 64.77 |
| 09/28/2026 18:48 | 99 | 64.77 |
| 09/28/2026 18:48 | 70 | 64.77 |
| 09/28/2026 18:48 | 25 | 64.77 |
| 09/28/2026 18:48 | 12 | 64.75 |
| 09/28/2026 18:48 | 25 | 64.76 |
| 09/28/2026 18:47 | 20 | 64.79 |
| 09/28/2026 18:47 | 3 | 64.80 |
| 09/28/2026 18:47 | 1 | 64.80 |
| 09/28/2026 18:46 | 100 | 64.82 |
| 09/28/2026 18:45 | 100 | 64.85 |
| 09/28/2026 18:45 | 40 | 64.88 |
| 09/28/2026 18:45 | 25 | 64.88 |
| 09/28/2026 18:45 | 2 | 64.88 |
| 09/28/2026 18:45 | 2 | 64.89 |
| 09/28/2026 18:45 | 24 | 64.89 |
| 09/28/2026 18:45 | 76 | 64.89 |
| 09/28/2026 18:45 | 75 | 64.89 |
| 09/28/2026 18:45 | 125 | 64.89 |
| 09/28/2026 18:45 | 2 | 64.89 |
| 09/28/2026 18:45 | 25 | 64.87 |
| 09/28/2026 18:45 | 140 | 64.86 |
| 09/28/2026 18:45 | 1 | 64.85 |
| 09/28/2026 18:45 | 41 | 64.85 |
| 09/28/2026 18:45 | 100 | 64.85 |
| 09/28/2026 18:45 | 100 | 64.86 |
| 09/28/2026 18:45 | 25 | 64.86 |
| 09/28/2026 18:44 | 70 | 64.80 |
| 09/28/2026 18:44 | 40 | 64.80 |
| 09/28/2026 18:44 | 100 | 64.80 |
| 09/28/2026 18:43 | 70 | 64.79 |
| 09/28/2026 18:43 | 100 | 64.78 |
| 09/28/2026 18:43 | 100 | 64.78 |
| 09/28/2026 18:43 | 100 | 64.78 |
| 09/28/2026 18:43 | 12 | 64.79 |
| 09/28/2026 18:43 | 13 | 64.79 |
| 09/28/2026 18:41 | 70 | 64.775 |
| 09/28/2026 18:41 | 10 | 64.77 |
| 09/28/2026 18:41 | 25 | 64.76 |
| 09/28/2026 18:41 | 100 | 64.75 |
| 09/28/2026 18:41 | 25 | 64.75 |
| 09/28/2026 18:41 | 20 | 64.74 |
| 09/28/2026 18:41 | 1 | 64.74 |
| 09/28/2026 18:41 | 1 | 64.74 |
| 09/28/2026 18:41 | 34 | 64.75 |
| 09/28/2026 18:41 | 100 | 64.75 |
| 09/28/2026 18:40 | 100 | 64.75 |
| 09/28/2026 18:40 | 70 | 64.74 |
| 09/28/2026 18:40 | 25 | 64.74 |
| 09/28/2026 18:40 | 1 | 64.74 |
| 09/28/2026 18:40 | 100 | 64.75 |
| 09/28/2026 18:40 | 3 | 64.75 |
| 09/28/2026 18:40 | 80 | 64.76 |
| 09/28/2026 18:40 | 24 | 64.76 |
| 09/28/2026 18:40 | 100 | 64.76 |
| 09/28/2026 18:40 | 100 | 64.77 |
| 09/28/2026 18:40 | 40 | 64.77 |
| 09/28/2026 18:39 | 25 | 64.77 |
| 09/28/2026 18:39 | 1 | 64.78 |
| 09/28/2026 18:39 | 100 | 64.78 |
| 09/28/2026 18:39 | 1 | 64.78 |
| 09/28/2026 18:39 | 100 | 64.78 |
| 09/28/2026 18:38 | 1 | 64.80 |
| 09/28/2026 18:38 | 25 | 64.81 |
| 09/28/2026 18:37 | 5 | 64.83 |
| 09/28/2026 18:37 | 38 | 64.83 |
| 09/28/2026 18:37 | 62 | 64.83 |
| 09/28/2026 18:37 | 7 | 64.83 |
| 09/28/2026 18:37 | 1 | 64.83 |
| 09/28/2026 18:36 | 100 | 64.85 |
| 09/28/2026 18:36 | 100 | 64.85 |
| 09/28/2026 18:36 | 39 | 64.85 |
| 09/28/2026 18:36 | 1 | 64.85 |
| 09/28/2026 18:36 | 100 | 64.86 |
| 09/28/2026 18:36 | 7 | 64.86 |
| 09/28/2026 18:36 | 100 | 64.86 |
| 09/28/2026 18:36 | 25 | 64.86 |
| 09/28/2026 18:36 | 125 | 64.87 |
| 09/28/2026 18:35 | 100 | 64.88 |
| 09/28/2026 18:34 | 25 | 64.87 |
| 09/28/2026 18:34 | 2 | 64.87 |
| 09/28/2026 18:34 | 19 | 64.87 |
| 09/28/2026 18:34 | 10 | 64.87 |
| 09/28/2026 18:34 | 1 | 64.87 |
| 09/28/2026 18:34 | 100 | 64.88 |
| 09/28/2026 18:34 | 18 | 64.88 |
| 09/28/2026 18:34 | 100 | 64.88 |
| 09/28/2026 18:34 | 100 | 64.875 |
| 09/28/2026 18:34 | 100 | 64.88 |
| 09/28/2026 18:34 | 100 | 64.88 |
| 09/28/2026 18:34 | 100 | 64.88 |
| 09/28/2026 18:34 | 3 | 64.88 |
| 09/28/2026 18:33 | 19 | 64.89 |
| 09/28/2026 18:33 | 25 | 64.89 |
| 09/28/2026 18:33 | 1 | 64.89 |
| 09/28/2026 18:32 | 1 | 64.89 |
| 09/28/2026 18:32 | 30 | 64.90 |
| 09/28/2026 18:32 | 100 | 64.90 |
| 09/28/2026 18:32 | 46 | 64.87 |
| 09/28/2026 18:32 | 1 | 64.87 |
| 09/28/2026 18:32 | 100 | 64.87 |
| 09/28/2026 18:31 | 82 | 64.85 |
| 09/28/2026 18:31 | 18 | 64.85 |
| 09/28/2026 18:30 | 56 | 64.85 |
| 09/28/2026 18:30 | 25 | 64.85 |
| 09/28/2026 18:30 | 100 | 64.89 |
| 09/28/2026 18:30 | 38 | 64.91 |
| 09/28/2026 18:29 | 1 | 64.91 |
| 09/28/2026 18:29 | 8 | 64.93 |
| 09/28/2026 18:29 | 100 | 64.93 |
| 09/28/2026 18:29 | 100 | 64.93 |
| 09/28/2026 18:29 | 2 | 64.93 |
| 09/28/2026 18:29 | 1 | 64.93 |
| 09/28/2026 18:29 | 2 | 64.94 |
| 09/28/2026 18:29 | 2 | 64.94 |
| 09/28/2026 18:29 | 9 | 64.95 |
| 09/28/2026 18:29 | 91 | 64.95 |
| 09/28/2026 18:29 | 1 | 64.95 |
| 09/28/2026 18:29 | 8 | 64.95 |
| 09/28/2026 18:29 | 57 | 64.95 |
| 09/28/2026 18:28 | 40 | 64.98 |
| 09/28/2026 18:28 | 100 | 64.98 |
| 09/28/2026 18:28 | 49 | 64.97 |
| 09/28/2026 18:28 | 100 | 64.93 |
| 09/28/2026 18:28 | 1 | 64.91 |
| 09/28/2026 18:27 | 20 | 64.95 |
| 09/28/2026 18:27 | 3 | 64.97 |
| 09/28/2026 18:26 | 38 | 64.94 |
| 09/28/2026 18:26 | 47 | 64.94 |
| 09/28/2026 18:26 | 25 | 64.95 |
| 09/28/2026 18:26 | 6 | 64.90 |
| 09/28/2026 18:26 | 100 | 64.88 |
| 09/28/2026 18:26 | 100 | 64.87 |
| 09/28/2026 18:25 | 10 | 64.79 |
| 09/28/2026 18:25 | 20 | 64.77 |
| 09/28/2026 18:25 | 5 | 64.77 |
| 09/28/2026 18:25 | 1 | 64.78 |
| 09/28/2026 18:25 | 300 | 64.78 |
| 09/28/2026 18:25 | 100 | 64.78 |
| 09/28/2026 18:25 | 100 | 64.78 |
| 09/28/2026 18:25 | 1 | 64.79 |
| 09/28/2026 18:25 | 70 | 64.79 |
| 09/28/2026 18:25 | 100 | 64.79 |
| 09/28/2026 18:25 | 25 | 64.80 |
| 09/28/2026 18:24 | 100 | 64.79 |
| 09/28/2026 18:24 | 100 | 64.79 |
| 09/28/2026 18:24 | 32 | 64.80 |
| 09/28/2026 18:24 | 70 | 64.78 |
| 09/28/2026 18:24 | 1 | 64.77 |
| 09/28/2026 18:23 | 2 | 64.72 |
| 09/28/2026 18:23 | 100 | 64.725 |
| 09/28/2026 18:23 | 1 | 64.74 |
| 09/28/2026 18:23 | 100 | 64.75 |
| 09/28/2026 18:23 | 1 | 64.75 |
| 09/28/2026 18:23 | 25 | 64.75 |
| 09/28/2026 18:23 | 200 | 64.75 |
| 09/28/2026 18:22 | 100 | 64.76 |
| 09/28/2026 18:22 | 100 | 64.725 |
| 09/28/2026 18:22 | 100 | 64.72 |
| 09/28/2026 18:22 | 100 | 64.72 |
| 09/28/2026 18:22 | 1 | 64.72 |
| 09/28/2026 18:22 | 1 | 64.75 |
| 09/28/2026 18:22 | 8 | 64.75 |
| 09/28/2026 18:22 | 16 | 64.75 |
| 09/28/2026 18:22 | 1 | 64.75 |
| 09/28/2026 18:22 | 200 | 64.75 |
| 09/28/2026 18:22 | 10 | 64.77 |
| 09/28/2026 18:22 | 1 | 64.76 |
| 09/28/2026 18:22 | 2 | 64.76 |
| 09/28/2026 18:22 | 300 | 64.76 |
| 09/28/2026 18:22 | 300 | 64.76 |
| 09/28/2026 18:22 | 100 | 64.76 |
| 09/28/2026 18:21 | 100 | 64.87 |
| 09/28/2026 18:20 | 70 | 64.81 |
| 09/28/2026 18:20 | 3 | 64.80 |
| 09/28/2026 18:20 | 25 | 64.79 |
| 09/28/2026 18:20 | 100 | 64.79 |
| 09/28/2026 18:20 | 20 | 64.80 |
| 09/28/2026 18:20 | 1 | 64.77 |
| 09/28/2026 18:20 | 25 | 64.77 |
| 09/28/2026 18:19 | 70 | 64.72 |
| 09/28/2026 18:19 | 100 | 64.70 |
| 09/28/2026 18:19 | 82 | 64.74 |
| 09/28/2026 18:19 | 25 | 64.75 |
| 09/28/2026 18:19 | 400 | 64.75 |
| 09/28/2026 18:19 | 100 | 64.76 |
| 09/28/2026 18:19 | 100 | 64.76 |
| 09/28/2026 18:19 | 1 | 64.76 |
| 09/28/2026 18:18 | 1 | 64.78 |
| 09/28/2026 18:18 | 2 | 64.80 |
| 09/28/2026 18:18 | 1 | 64.80 |
| 09/28/2026 18:18 | 7 | 64.81 |
| 09/28/2026 18:18 | 38 | 64.83 |
| 09/28/2026 18:18 | 300 | 64.83 |
| 09/28/2026 18:18 | 68 | 64.81 |
| 09/28/2026 18:18 | 66 | 64.81 |
| 09/28/2026 18:18 | 10 | 64.81 |
| 09/28/2026 18:18 | 10 | 64.81 |
| 09/28/2026 18:18 | 100 | 64.80 |
| 09/28/2026 18:18 | 25 | 64.80 |
| 09/28/2026 18:18 | 60 | 64.80 |
| 09/28/2026 18:18 | 100 | 64.80 |
| 09/28/2026 18:18 | 20 | 64.79 |
| 09/28/2026 18:18 | 100 | 64.79 |
| 09/28/2026 18:17 | 53 | 64.77 |
| 09/28/2026 18:17 | 263 | 64.765 |
| 09/28/2026 18:17 | 100 | 64.76 |
| 09/28/2026 18:17 | 30 | 64.76 |
| 09/28/2026 18:17 | 100 | 64.77 |
| 09/28/2026 18:17 | 200 | 64.77 |
| 09/28/2026 18:17 | 25 | 64.77 |
| 09/28/2026 18:17 | 200 | 64.77 |
| 09/28/2026 18:17 | 5 | 64.78 |
| 09/28/2026 18:17 | 5 | 64.78 |
| 09/28/2026 18:17 | 5 | 64.78 |
| 09/28/2026 18:17 | 5 | 64.78 |
| 09/28/2026 18:17 | 63 | 64.78 |
| 09/28/2026 18:17 | 97 | 64.78 |
| 09/28/2026 18:17 | 100 | 64.81 |
| 09/28/2026 18:17 | 20 | 64.80 |
| 09/28/2026 18:17 | 100 | 64.79 |
| 09/28/2026 18:17 | 100 | 64.79 |
| 09/28/2026 18:17 | 39 | 64.79 |
| 09/28/2026 18:17 | 10 | 64.79 |
| 09/28/2026 18:16 | 220 | 64.79 |
| 09/28/2026 18:16 | 10 | 64.77 |
| 09/28/2026 18:16 | 100 | 64.78 |
| 09/28/2026 18:16 | 20 | 64.79 |
| 09/28/2026 18:16 | 25 | 64.77 |
| 09/28/2026 18:16 | 20 | 64.76 |
| 09/28/2026 18:16 | 20 | 64.74 |
| 09/28/2026 18:16 | 25 | 64.74 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.67 |
| 09/28/2026 18:16 | 100 | 64.67 |
| 09/28/2026 18:16 | 100 | 64.67 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 20 | 64.68 |
| 09/28/2026 18:16 | 99 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.69 |
| 09/28/2026 18:16 | 100 | 64.69 |
| 09/28/2026 18:16 | 82 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.68 |
| 09/28/2026 18:16 | 100 | 64.67 |
| 09/28/2026 18:16 | 25 | 64.67 |
| 09/28/2026 18:16 | 100 | 64.65 |
| 09/28/2026 18:15 | 100 | 64.625 |
| 09/28/2026 18:14 | 70 | 64.63 |
| 09/28/2026 18:13 | 100 | 64.62 |
| 09/28/2026 18:13 | 45 | 64.63 |
| 09/28/2026 18:13 | 25 | 64.63 |
| 09/28/2026 18:13 | 70 | 64.615 |
| 09/28/2026 18:12 | 25 | 64.63 |
| 09/28/2026 18:11 | 36 | 64.62 |
| 09/28/2026 18:11 | 100 | 64.62 |
| 09/28/2026 18:11 | 20 | 64.60 |
| 09/28/2026 18:11 | 1 | 64.60 |
| 09/28/2026 18:11 | 100 | 64.60 |
| 09/28/2026 18:11 | 100 | 64.60 |
| 09/28/2026 18:09 | 100 | 64.57 |
| 09/28/2026 18:09 | 100 | 64.57 |
| 09/28/2026 18:09 | 13 | 64.57 |
| 09/28/2026 18:09 | 100 | 64.57 |
| 09/28/2026 18:09 | 100 | 64.57 |
| 09/28/2026 18:09 | 20 | 64.57 |
| 09/28/2026 18:09 | 100 | 64.55 |
| 09/28/2026 18:09 | 50 | 64.53 |
| 09/28/2026 18:09 | 75 | 64.53 |
| 09/28/2026 18:09 | 225 | 64.53 |
| 09/28/2026 18:09 | 100 | 64.51 |
| 09/28/2026 18:09 | 100 | 64.50 |
| 09/28/2026 18:09 | 100 | 64.49 |
| 09/28/2026 18:09 | 100 | 64.49 |
| 09/28/2026 18:09 | 100 | 64.50 |
| 09/28/2026 18:09 | 100 | 64.51 |
| 09/28/2026 18:09 | 200 | 64.52 |
| 09/28/2026 18:09 | 1 | 64.52 |
| 09/28/2026 18:09 | 35 | 64.52 |
| 09/28/2026 18:09 | 35 | 64.53 |
| 09/28/2026 18:09 | 1 | 64.53 |
| 09/28/2026 18:09 | 1 | 64.54 |
| 09/28/2026 18:09 | 27 | 64.55 |
| 09/28/2026 18:09 | 9 | 64.55 |
| 09/28/2026 18:09 | 40 | 64.55 |
| 09/28/2026 18:09 | 25 | 64.58 |
| 09/28/2026 18:09 | 100 | 64.58 |
| 09/28/2026 18:09 | 100 | 64.58 |
| 09/28/2026 18:09 | 300 | 64.58 |
| 09/28/2026 18:09 | 100 | 64.58 |
| 09/28/2026 18:09 | 6 | 64.58 |
| 09/28/2026 18:09 | 22 | 64.58 |
| 09/28/2026 18:09 | 24 | 64.59 |
| 09/28/2026 18:09 | 38 | 64.59 |
| 09/28/2026 18:09 | 38 | 64.59 |
| 09/28/2026 18:09 | 36 | 64.60 |
| 09/28/2026 18:09 | 100 | 64.60 |
| 09/28/2026 18:09 | 36 | 64.61 |
| 09/28/2026 18:09 | 1 | 64.61 |
| 09/28/2026 18:09 | 1 | 64.62 |
| 09/28/2026 18:09 | 25 | 64.62 |
| 09/28/2026 18:09 | 200 | 64.62 |
| 09/28/2026 18:09 | 1 | 64.62 |
| 09/28/2026 18:09 | 100 | 64.62 |
| 09/28/2026 18:09 | 20 | 64.62 |
| 09/28/2026 18:09 | 40 | 64.62 |
| 09/28/2026 18:09 | 100 | 64.63 |
| 09/28/2026 18:08 | 100 | 64.62 |
| 09/28/2026 18:08 | 10 | 64.615 |
| 09/28/2026 18:08 | 100 | 64.615 |
| 09/28/2026 18:07 | 66 | 64.63 |
| 09/28/2026 18:07 | 25 | 64.63 |
| 09/28/2026 18:07 | 100 | 64.64 |
| 09/28/2026 18:07 | 100 | 64.635 |
| 09/28/2026 18:07 | 20 | 64.63 |
| 09/28/2026 18:07 | 100 | 64.63 |
| 09/28/2026 18:07 | 52 | 64.63 |
| 09/28/2026 18:07 | 23 | 64.60 |
| 09/28/2026 18:07 | 100 | 64.60 |
| 09/28/2026 18:07 | 1 | 64.61 |
| 09/28/2026 18:06 | 25 | 64.59 |
| 09/28/2026 18:06 | 18 | 64.59 |
| 09/28/2026 18:06 | 100 | 64.59 |
| 09/28/2026 18:06 | 25 | 64.59 |
| 09/28/2026 18:05 | 17 | 64.57 |
| 09/28/2026 18:05 | 1 | 64.57 |
| 09/28/2026 18:04 | 100 | 64.58 |
| 09/28/2026 18:03 | 100 | 64.54 |
| 09/28/2026 18:02 | 2 | 64.55 |
| 09/28/2026 18:02 | 30 | 64.55 |
| 09/28/2026 18:02 | 70 | 64.55 |
| 09/28/2026 18:02 | 100 | 64.56 |
| 09/28/2026 18:02 | 100 | 64.56 |
| 09/28/2026 18:02 | 8 | 64.56 |
| 09/28/2026 18:02 | 3 | 64.56 |
| 09/28/2026 18:02 | 25 | 64.56 |
| 09/28/2026 18:02 | 35 | 64.56 |
| 09/28/2026 18:02 | 65 | 64.56 |
| 09/28/2026 18:01 | 30 | 64.57 |
| 09/28/2026 18:01 | 1 | 64.56 |
| 09/28/2026 18:01 | 25 | 64.56 |
| 09/28/2026 18:00 | 2 | 64.55 |
| 09/28/2026 18:00 | 30 | 64.55 |
| 09/28/2026 18:00 | 44 | 64.55 |
| 09/28/2026 18:00 | 56 | 64.55 |
| 09/28/2026 18:00 | 25 | 64.55 |
| 09/28/2026 18:00 | 22 | 64.55 |
| 09/28/2026 18:00 | 100 | 64.55 |
| 09/28/2026 18:00 | 17 | 64.555 |
| 09/28/2026 18:00 | 100 | 64.555 |
| 09/28/2026 18:00 | 100 | 64.56 |
| 09/28/2026 18:00 | 100 | 64.56 |
| 09/28/2026 18:00 | 100 | 64.56 |
| 09/28/2026 18:00 | 25 | 64.56 |
| 09/28/2026 18:00 | 100 | 64.56 |
| 09/28/2026 18:00 | 28 | 64.55 |
| 09/28/2026 18:00 | 63 | 64.55 |
| 09/28/2026 18:00 | 100 | 64.55 |
| 09/28/2026 18:00 | 25 | 64.55 |
| 09/28/2026 18:00 | 100 | 64.535 |
| 09/28/2026 18:00 | 63 | 64.54 |
| 09/28/2026 18:00 | 100 | 64.54 |
| 09/28/2026 18:00 | 26 | 64.53 |
| 09/28/2026 18:00 | 25 | 64.53 |
| 09/28/2026 18:00 | 75 | 64.53 |
| 09/28/2026 18:00 | 25 | 64.53 |
| 09/28/2026 17:59 | 100 | 64.52 |
| 09/28/2026 17:59 | 12 | 64.52 |
| 09/28/2026 17:59 | 1 | 64.51 |
| 09/28/2026 17:59 | 1 | 64.51 |
| 09/28/2026 17:58 | 70 | 64.50 |
| 09/28/2026 17:58 | 100 | 64.49 |
| 09/28/2026 17:57 | 100 | 64.505 |
| 09/28/2026 17:56 | 100 | 64.50 |
| 09/28/2026 17:56 | 100 | 64.50 |
| 09/28/2026 17:56 | 38 | 64.50 |
| 09/28/2026 17:56 | 100 | 64.50 |
| 09/28/2026 17:56 | 100 | 64.49 |
| 09/28/2026 17:56 | 2 | 64.50 |
| 09/28/2026 17:56 | 10 | 64.50 |
| 09/28/2026 17:56 | 2 | 64.50 |
| 09/28/2026 17:56 | 100 | 64.50 |
| 09/28/2026 17:56 | 12 | 64.50 |
| 09/28/2026 17:56 | 70 | 64.50 |
| 09/28/2026 17:55 | 13 | 64.50 |
| 09/28/2026 17:55 | 7 | 64.50 |
| 09/28/2026 17:55 | 100 | 64.49 |
| 09/28/2026 17:54 | 15 | 64.46 |
| 09/28/2026 17:54 | 1 | 64.46 |
| 09/28/2026 17:54 | 100 | 64.47 |
| 09/28/2026 17:53 | 1 | 64.47 |
| 09/28/2026 17:53 | 1 | 64.47 |
| 09/28/2026 17:53 | 100 | 64.47 |
| 09/28/2026 17:51 | 125 | 64.49 |
| 09/28/2026 17:51 | 100 | 64.49 |
| 09/28/2026 17:51 | 45 | 64.49 |
| 09/28/2026 17:51 | 12 | 64.49 |
| 09/28/2026 17:51 | 25 | 64.49 |
| 09/28/2026 17:51 | 25 | 64.48 |
| 09/28/2026 17:51 | 100 | 64.47 |
| 09/28/2026 17:51 | 70 | 64.47 |
| 09/28/2026 17:50 | 168 | 64.44 |
| 09/28/2026 17:49 | 70 | 64.43 |
| 09/28/2026 17:49 | 94 | 64.43 |
| 09/28/2026 17:49 | 6 | 64.43 |
| 09/28/2026 17:49 | 11 | 64.44 |
| 09/28/2026 17:48 | 74 | 64.44 |
| 09/28/2026 17:48 | 26 | 64.44 |
| 09/28/2026 17:48 | 26 | 64.44 |
| 09/28/2026 17:47 | 5 | 64.45 |
| 09/28/2026 17:47 | 1 | 64.45 |
| 09/28/2026 17:47 | 1 | 64.45 |
| 09/28/2026 17:47 | 42 | 64.47 |
| 09/28/2026 17:46 | 14 | 64.47 |
| 09/28/2026 17:46 | 13 | 64.48 |
| 09/28/2026 17:46 | 3 | 64.48 |
| 09/28/2026 17:46 | 9 | 64.48 |
| 09/28/2026 17:46 | 6 | 64.49 |
| 09/28/2026 17:46 | 60 | 64.50 |
| 09/28/2026 17:46 | 40 | 64.50 |
| 09/28/2026 17:45 | 30 | 64.51 |
| 09/28/2026 17:45 | 100 | 64.50 |
| 09/28/2026 17:45 | 1 | 64.50 |
| 09/28/2026 17:43 | 50 | 64.50 |
| 09/28/2026 17:43 | 50 | 64.50 |
| 09/28/2026 17:42 | 50 | 64.50 |
| 09/28/2026 17:41 | 40 | 64.50 |
| 09/28/2026 17:41 | 100 | 64.49 |
| 09/28/2026 17:40 | 100 | 64.49 |
| 09/28/2026 17:40 | 100 | 64.49 |
| 09/28/2026 17:40 | 15 | 64.49 |
| 09/28/2026 17:40 | 10 | 64.49 |
| 09/28/2026 17:40 | 1 | 64.48 |
| 09/28/2026 17:40 | 1 | 64.49 |
| 09/28/2026 17:40 | 100 | 64.495 |
| 09/28/2026 17:40 | 1 | 64.50 |
| 09/28/2026 17:40 | 1 | 64.50 |
| 09/28/2026 17:40 | 100 | 64.50 |
| 09/28/2026 17:40 | 1 | 64.50 |
| 09/28/2026 17:39 | 44 | 64.50 |
| 09/28/2026 17:39 | 25 | 64.50 |
| 09/28/2026 17:39 | 1 | 64.51 |
| 09/28/2026 17:39 | 9 | 64.51 |
| 09/28/2026 17:39 | 62 | 64.515 |
| 09/28/2026 17:39 | 38 | 64.515 |
| 09/28/2026 17:39 | 25 | 64.51 |
| 09/28/2026 17:38 | 34 | 64.51 |
| 09/28/2026 17:38 | 70 | 64.50 |
| 09/28/2026 17:38 | 1 | 64.50 |
| 09/28/2026 17:38 | 23 | 64.51 |
| 09/28/2026 17:38 | 70 | 64.50 |
| 09/28/2026 17:37 | 1 | 64.50 |
| 09/28/2026 17:37 | 100 | 64.505 |
| 09/28/2026 17:37 | 70 | 64.51 |
| 09/28/2026 17:36 | 100 | 64.51 |
| 09/28/2026 17:36 | 100 | 64.51 |
| 09/28/2026 17:35 | 22 | 64.48 |
| 09/28/2026 17:35 | 1 | 64.48 |
| 09/28/2026 17:35 | 26 | 64.48 |
| 09/28/2026 17:35 | 19 | 64.48 |
| 09/28/2026 17:35 | 2 | 64.48 |
| 09/28/2026 17:34 | 20 | 64.48 |
| 09/28/2026 17:34 | 4 | 64.47 |
| 09/28/2026 17:34 | 100 | 64.47 |
| 09/28/2026 17:34 | 3 | 64.47 |
| 09/28/2026 17:34 | 107 | 64.47 |
| 09/28/2026 17:34 | 24 | 64.485 |
| 09/28/2026 17:34 | 38 | 64.485 |
| 09/28/2026 17:34 | 38 | 64.485 |
| 09/28/2026 17:33 | 20 | 64.49 |
| 09/28/2026 17:33 | 155 | 64.49 |
| 09/28/2026 17:33 | 25 | 64.49 |
| 09/28/2026 17:33 | 100 | 64.49 |
| 09/28/2026 17:32 | 70 | 64.47 |
| 09/28/2026 17:32 | 100 | 64.47 |
| 09/28/2026 17:32 | 25 | 64.47 |
| 09/28/2026 17:32 | 70 | 64.455 |
| 09/28/2026 17:32 | 20 | 64.47 |
| 09/28/2026 17:31 | 25 | 64.46 |
| 09/28/2026 17:30 | 25 | 64.47 |
| 09/28/2026 17:30 | 100 | 64.47 |
| 09/28/2026 17:29 | 30 | 64.46 |
| 09/28/2026 17:29 | 125 | 64.46 |
| 09/28/2026 17:29 | 100 | 64.46 |
| 09/28/2026 17:29 | 100 | 64.46 |
| 09/28/2026 17:29 | 100 | 64.45 |
| 09/28/2026 17:29 | 25 | 64.46 |
| 09/28/2026 17:29 | 142 | 64.45 |
| 09/28/2026 17:29 | 25 | 64.45 |
| 09/28/2026 17:29 | 100 | 64.45 |
| 09/28/2026 17:29 | 100 | 64.44 |
| 09/28/2026 17:29 | 100 | 64.45 |
| 09/28/2026 17:29 | 61 | 64.45 |
| 09/28/2026 17:29 | 39 | 64.45 |
| 09/28/2026 17:29 | 25 | 64.45 |
| 09/28/2026 17:29 | 100 | 64.435 |
| 09/28/2026 17:29 | 2 | 64.44 |
| 09/28/2026 17:29 | 98 | 64.44 |
| 09/28/2026 17:29 | 27 | 64.44 |
| 09/28/2026 17:29 | 30 | 64.45 |
| 09/28/2026 17:29 | 70 | 64.45 |
| 09/28/2026 17:29 | 1 | 64.47 |
| 09/28/2026 17:29 | 3 | 64.49 |
| 09/28/2026 17:29 | 1 | 64.49 |
| 09/28/2026 17:29 | 12 | 64.50 |
| 09/28/2026 17:29 | 27 | 64.50 |
| 09/28/2026 17:29 | 75 | 64.50 |
| 09/28/2026 17:29 | 8 | 64.50 |
| 09/28/2026 17:28 | 70 | 64.52 |
| 09/28/2026 17:28 | 25 | 64.53 |
| 09/28/2026 17:28 | 100 | 64.53 |
| 09/28/2026 17:27 | 3 | 64.51 |
| 09/28/2026 17:27 | 2 | 64.51 |
| 09/28/2026 17:27 | 3 | 64.51 |
| 09/28/2026 17:27 | 24 | 64.51 |
| 09/28/2026 17:27 | 1 | 64.51 |
| 09/28/2026 17:27 | 1 | 64.51 |
| 09/28/2026 17:26 | 14 | 64.50 |
| 09/28/2026 17:26 | 25 | 64.50 |
| 09/28/2026 17:26 | 1 | 64.50 |
| 09/28/2026 17:26 | 100 | 64.51 |
| 09/28/2026 17:25 | 1 | 64.52 |
| 09/28/2026 17:25 | 25 | 64.52 |
| 09/28/2026 17:25 | 6 | 64.53 |
| 09/28/2026 17:25 | 6 | 64.54 |
| 09/28/2026 17:25 | 450 | 64.54 |
| 09/28/2026 17:25 | 16 | 64.56 |
| 09/28/2026 17:25 | 25 | 64.58 |
| 09/28/2026 17:25 | 100 | 64.58 |
| 09/28/2026 17:25 | 25 | 64.56 |
| 09/28/2026 17:25 | 30 | 64.54 |
| 09/28/2026 17:25 | 69 | 64.54 |
| 09/28/2026 17:25 | 1 | 64.54 |
| 09/28/2026 17:25 | 107 | 64.55 |
| 09/28/2026 17:25 | 1 | 64.55 |
| 09/28/2026 17:25 | 170 | 64.56 |
| 09/28/2026 17:25 | 280 | 64.56 |
| 09/28/2026 17:25 | 25 | 64.56 |
| 09/28/2026 17:25 | 150 | 64.56 |
| 09/28/2026 17:25 | 4 | 64.56 |
| 09/28/2026 17:25 | 1 | 64.56 |
| 09/28/2026 17:25 | 4 | 64.56 |
| 09/28/2026 17:25 | 1 | 64.56 |
| 09/28/2026 17:25 | 100 | 64.57 |
| 09/28/2026 17:24 | 25 | 64.56 |
| 09/28/2026 17:24 | 1 | 64.56 |
| 09/28/2026 17:24 | 100 | 64.57 |
| 09/28/2026 17:24 | 25 | 64.57 |
| 09/28/2026 17:24 | 1 | 64.57 |
| 09/28/2026 17:23 | 4 | 64.59 |
| 09/28/2026 17:23 | 7 | 64.58 |
| 09/28/2026 17:23 | 100 | 64.58 |
| 09/28/2026 17:23 | 25 | 64.58 |
| 09/28/2026 17:23 | 3 | 64.58 |
| 09/28/2026 17:22 | 12 | 64.605 |
| 09/28/2026 17:22 | 1 | 64.59 |
| 09/28/2026 17:22 | 100 | 64.59 |
| 09/28/2026 17:22 | 4 | 64.58 |
| 09/28/2026 17:22 | 100 | 64.59 |
| 09/28/2026 17:22 | 100 | 64.59 |
| 09/28/2026 17:22 | 100 | 64.59 |
| 09/28/2026 17:22 | 9 | 64.59 |
| 09/28/2026 17:22 | 1 | 64.59 |
| 09/28/2026 17:22 | 25 | 64.59 |
| 09/28/2026 17:21 | 25 | 64.61 |
| 09/28/2026 17:21 | 100 | 64.61 |
| 09/28/2026 17:21 | 25 | 64.59 |
| 09/28/2026 17:21 | 70 | 64.59 |
| 09/28/2026 17:21 | 1 | 64.57 |
| 09/28/2026 17:21 | 5 | 64.56 |
| 09/28/2026 17:21 | 100 | 64.56 |
| 09/28/2026 17:21 | 20 | 64.56 |
| 09/28/2026 17:21 | 1 | 64.56 |
| 09/28/2026 17:21 | 87 | 64.56 |
| 09/28/2026 17:21 | 10 | 64.56 |
| 09/28/2026 17:21 | 5 | 64.60 |
| 09/28/2026 17:21 | 25 | 64.60 |
| 09/28/2026 17:20 | 100 | 64.58 |
| 09/28/2026 17:20 | 18 | 64.60 |
| 09/28/2026 17:20 | 2 | 64.61 |
| 09/28/2026 17:20 | 100 | 64.62 |
| 09/28/2026 17:20 | 30 | 64.61 |
| 09/28/2026 17:20 | 7 | 64.61 |
| 09/28/2026 17:20 | 22 | 64.61 |
| 09/28/2026 17:19 | 100 | 64.62 |
| 09/28/2026 17:19 | 25 | 64.62 |
| 09/28/2026 17:19 | 25 | 64.63 |
| 09/28/2026 17:19 | 100 | 64.63 |
| 09/28/2026 17:19 | 100 | 64.62 |
| 09/28/2026 17:19 | 1 | 64.62 |
| 09/28/2026 17:19 | 101 | 64.62 |
| 09/28/2026 17:19 | 10 | 64.64 |
| 09/28/2026 17:19 | 70 | 64.62 |
| 09/28/2026 17:18 | 25 | 64.61 |
| 09/28/2026 17:18 | 100 | 64.61 |
| 09/28/2026 17:18 | 100 | 64.60 |
| 09/28/2026 17:18 | 100 | 64.60 |
| 09/28/2026 17:18 | 100 | 64.60 |
| 09/28/2026 17:18 | 25 | 64.60 |
| 09/28/2026 17:18 | 38 | 64.59 |
| 09/28/2026 17:18 | 38 | 64.59 |
| 09/28/2026 17:18 | 5 | 64.58 |
| 09/28/2026 17:18 | 100 | 64.55 |
| 09/28/2026 17:18 | 120 | 64.55 |
| 09/28/2026 17:18 | 100 | 64.55 |
| 09/28/2026 17:18 | 25 | 64.55 |
| 09/28/2026 17:18 | 129 | 64.55 |
| 09/28/2026 17:18 | 25 | 64.55 |
| 09/28/2026 17:18 | 120 | 64.55 |
| 09/28/2026 17:18 | 100 | 64.54 |
| 09/28/2026 17:17 | 75 | 64.51 |
| 09/28/2026 17:17 | 25 | 64.51 |
| 09/28/2026 17:17 | 100 | 64.51 |
| 09/28/2026 17:17 | 100 | 64.51 |
| 09/28/2026 17:17 | 100 | 64.505 |
| 09/28/2026 17:16 | 25 | 64.52 |
| 09/28/2026 17:16 | 300 | 64.52 |
| 09/28/2026 17:16 | 300 | 64.52 |
| 09/28/2026 17:16 | 40 | 64.51 |
| 09/28/2026 17:15 | 120 | 64.50 |
| 09/28/2026 17:15 | 37 | 64.495 |
| 09/28/2026 17:15 | 155 | 64.48 |
| 09/28/2026 17:15 | 100 | 64.48 |
| 09/28/2026 17:15 | 25 | 64.48 |
| 09/28/2026 17:15 | 37 | 64.48 |
| 09/28/2026 17:15 | 150 | 64.48 |
| 09/28/2026 17:14 | 1 | 64.48 |
| 09/28/2026 17:14 | 100 | 64.49 |
| 09/28/2026 17:14 | 100 | 64.49 |
| 09/28/2026 17:14 | 16 | 64.49 |
| 09/28/2026 17:14 | 9 | 64.49 |
| 09/28/2026 17:14 | 22 | 64.49 |
| 09/28/2026 17:14 | 78 | 64.49 |
| 09/28/2026 17:14 | 36 | 64.48 |
| 09/28/2026 17:14 | 64 | 64.48 |
| 09/28/2026 17:14 | 105 | 64.48 |
| 09/28/2026 17:14 | 120 | 64.48 |
| 09/28/2026 17:14 | 50 | 64.48 |
| 09/28/2026 17:14 | 25 | 64.48 |
| 09/28/2026 17:14 | 30 | 64.50 |
| 09/28/2026 17:14 | 120 | 64.51 |
| 09/28/2026 17:14 | 100 | 64.51 |
| 09/28/2026 17:14 | 100 | 64.51 |
| 09/28/2026 17:14 | 50 | 64.51 |
| 09/28/2026 17:14 | 100 | 64.48 |
| 09/28/2026 17:14 | 90 | 64.48 |
| 09/28/2026 17:14 | 500 | 64.48 |
| 09/28/2026 17:14 | 56 | 64.48 |
| 09/28/2026 17:14 | 444 | 64.48 |
| 09/28/2026 17:14 | 56 | 64.48 |
| 09/28/2026 17:14 | 20 | 64.48 |
| 09/28/2026 17:14 | 480 | 64.48 |
| 09/28/2026 17:14 | 480 | 64.48 |
| 09/28/2026 17:14 | 10 | 64.48 |
| 09/28/2026 17:14 | 10 | 64.48 |
| 09/28/2026 17:14 | 500 | 64.48 |
| 09/28/2026 17:14 | 104 | 64.48 |
| 09/28/2026 17:14 | 500 | 64.48 |
| 09/28/2026 17:13 | 24 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.45 |
| 09/28/2026 17:13 | 7 | 64.45 |
| 09/28/2026 17:13 | 50 | 64.45 |
| 09/28/2026 17:13 | 40 | 64.46 |
| 09/28/2026 17:13 | 25 | 64.46 |
| 09/28/2026 17:13 | 65 | 64.42 |
| 09/28/2026 17:13 | 56 | 64.41 |
| 09/28/2026 17:13 | 44 | 64.41 |
| 09/28/2026 17:13 | 25 | 64.41 |
| 09/28/2026 17:13 | 1 | 64.41 |
| 09/28/2026 17:12 | 5 | 64.42 |
| 09/28/2026 17:12 | 25 | 64.42 |
| 09/28/2026 17:12 | 70 | 64.42 |
| 09/28/2026 17:12 | 100 | 64.41 |
| 09/28/2026 17:12 | 70 | 64.41 |
| 09/28/2026 17:12 | 100 | 64.42 |
| 09/28/2026 17:12 | 100 | 64.43 |
| 09/28/2026 17:12 | 83 | 64.43 |
| 09/28/2026 17:11 | 100 | 64.43 |
| 09/28/2026 17:11 | 40 | 64.43 |
| 09/28/2026 17:11 | 100 | 64.43 |
| 09/28/2026 17:11 | 100 | 64.43 |
| 09/28/2026 17:11 | 120 | 64.45 |
| 09/28/2026 17:11 | 50 | 64.45 |
| 09/28/2026 17:10 | 41 | 64.45 |
| 09/28/2026 17:10 | 4 | 64.45 |
| 09/28/2026 17:10 | 25 | 64.45 |
| 09/28/2026 17:10 | 25 | 64.46 |
| 09/28/2026 17:09 | 12 | 64.45 |
| 09/28/2026 17:09 | 1 | 64.45 |
| 09/28/2026 17:09 | 100 | 64.44 |
| 09/28/2026 17:09 | 2 | 64.43 |
| 09/28/2026 17:09 | 25 | 64.43 |
| 09/28/2026 17:09 | 25 | 64.42 |
| 09/28/2026 17:08 | 1 | 64.41 |
| 09/28/2026 17:08 | 80 | 64.41 |
| 09/28/2026 17:08 | 25 | 64.43 |
| 09/28/2026 17:08 | 71 | 64.43 |
| 09/28/2026 17:08 | 80 | 64.43 |
| 09/28/2026 17:08 | 20 | 64.43 |
| 09/28/2026 17:08 | 100 | 64.42 |
| 09/28/2026 17:08 | 100 | 64.41 |
| 09/28/2026 17:07 | 25 | 64.37 |
| 09/28/2026 17:06 | 62 | 64.36 |
| 09/28/2026 17:06 | 38 | 64.36 |
| 09/28/2026 17:06 | 25 | 64.37 |
| 09/28/2026 17:06 | 100 | 64.37 |
| 09/28/2026 17:06 | 100 | 64.39 |
| 09/28/2026 17:06 | 3 | 64.39 |
| 09/28/2026 17:06 | 600 | 64.39 |
| 09/28/2026 17:06 | 100 | 64.38 |
| 09/28/2026 17:06 | 100 | 64.38 |
| 09/28/2026 17:06 | 100 | 64.38 |
| 09/28/2026 17:06 | 25 | 64.38 |
| 09/28/2026 17:06 | 38 | 64.37 |
| 09/28/2026 17:06 | 38 | 64.37 |
| 09/28/2026 17:06 | 25 | 64.37 |
| 09/28/2026 17:06 | 1 | 64.37 |
| 09/28/2026 17:06 | 1 | 64.38 |
| 09/28/2026 17:05 | 100 | 64.40 |
| 09/28/2026 17:05 | 120 | 64.40 |
| 09/28/2026 17:05 | 1 | 64.40 |
| 09/28/2026 17:05 | 7 | 64.43 |
| 09/28/2026 17:05 | 2 | 64.44 |
| 09/28/2026 17:05 | 2 | 64.44 |
| 09/28/2026 17:05 | 3 | 64.45 |
| 09/28/2026 17:05 | 25 | 64.45 |
| 09/28/2026 17:05 | 82 | 64.45 |
| 09/28/2026 17:05 | 100 | 64.45 |
| 09/28/2026 17:05 | 2 | 64.45 |
| 09/28/2026 17:05 | 100 | 64.46 |
| 09/28/2026 17:05 | 14 | 64.46 |
| 09/28/2026 17:05 | 1 | 64.46 |
| 09/28/2026 17:05 | 25 | 64.46 |
| 09/28/2026 17:05 | 470 | 64.48 |
| 09/28/2026 17:05 | 30 | 64.48 |
| 09/28/2026 17:05 | 70 | 64.47 |
| 09/28/2026 17:05 | 30 | 64.47 |
| 09/28/2026 17:04 | 25 | 64.46 |
| 09/28/2026 17:04 | 5 | 64.46 |
| 09/28/2026 17:04 | 1 | 64.47 |
| 09/28/2026 17:04 | 62 | 64.475 |
| 09/28/2026 17:04 | 38 | 64.475 |
| 09/28/2026 17:04 | 45 | 64.47 |
| 09/28/2026 17:04 | 25 | 64.47 |
| 09/28/2026 17:04 | 70 | 64.47 |
| 09/28/2026 17:04 | 100 | 64.46 |
| 09/28/2026 17:04 | 221 | 64.45 |
| 09/28/2026 17:03 | 100 | 64.45 |
| 09/28/2026 17:03 | 1 | 64.46 |
| 09/28/2026 17:03 | 100 | 64.46 |
| 09/28/2026 17:03 | 300 | 64.46 |
| 09/28/2026 17:03 | 50 | 64.46 |
| 09/28/2026 17:03 | 57 | 64.46 |
| 09/28/2026 17:03 | 120 | 64.46 |
| 09/28/2026 17:03 | 25 | 64.47 |
| 09/28/2026 17:03 | 30 | 64.47 |
| 09/28/2026 17:03 | 70 | 64.47 |
| 09/28/2026 17:03 | 50 | 64.47 |
| 09/28/2026 17:02 | 7 | 64.43 |
| 09/28/2026 17:02 | 100 | 64.43 |
| 09/28/2026 17:02 | 2 | 64.43 |
| 09/28/2026 17:02 | 98 | 64.43 |
| 09/28/2026 17:02 | 56 | 64.43 |
| 09/28/2026 17:02 | 75 | 64.43 |
| 09/28/2026 17:02 | 23 | 64.43 |
| 09/28/2026 17:01 | 1 | 64.43 |
| 09/28/2026 17:01 | 1 | 64.44 |
| 09/28/2026 17:01 | 60 | 64.45 |
| 09/28/2026 17:01 | 25 | 64.45 |
| 09/28/2026 17:00 | 25 | 64.45 |
| 09/28/2026 17:00 | 3 | 64.45 |
| 09/28/2026 17:00 | 11 | 64.47 |
| 09/28/2026 17:00 | 25 | 64.47 |
| 09/28/2026 17:00 | 60 | 64.47 |
| 09/28/2026 17:00 | 100 | 64.47 |
| 09/28/2026 17:00 | 25 | 64.46 |
| 09/28/2026 17:00 | 1 | 64.46 |
| 09/28/2026 17:00 | 100 | 64.47 |
| 09/28/2026 17:00 | 95 | 64.47 |
| 09/28/2026 17:00 | 1 | 64.47 |
| 09/28/2026 17:00 | 4 | 64.47 |
| 09/28/2026 17:00 | 76 | 64.49 |
| 09/28/2026 17:00 | 1 | 64.48 |
| 09/28/2026 17:00 | 100 | 64.48 |
| 09/28/2026 16:59 | 67 | 64.48 |
| 09/28/2026 16:59 | 2 | 64.48 |
| 09/28/2026 16:59 | 1 | 64.48 |
| 09/28/2026 16:59 | 5 | 64.51 |
| 09/28/2026 16:59 | 1 | 64.50 |
| 09/28/2026 16:59 | 100 | 64.50 |
| 09/28/2026 16:59 | 1 | 64.49 |
| 09/28/2026 16:59 | 70 | 64.49 |
| 09/28/2026 16:59 | 50 | 64.51 |
| 09/28/2026 16:58 | 16 | 64.51 |
| 09/28/2026 16:58 | 25 | 64.51 |
| 09/28/2026 16:58 | 5 | 64.495 |
| 09/28/2026 16:58 | 1 | 64.50 |
| 09/28/2026 16:58 | 1 | 64.54 |
| 09/28/2026 16:58 | 100 | 64.54 |
| 09/28/2026 16:58 | 100 | 64.54 |
| 09/28/2026 16:58 | 45 | 64.53 |
| 09/28/2026 16:58 | 25 | 64.53 |
| 09/28/2026 16:58 | 1 | 64.55 |
| 09/28/2026 16:57 | 9 | 64.51 |
| 09/28/2026 16:57 | 25 | 64.51 |
| 09/28/2026 16:57 | 11 | 64.51 |
| 09/28/2026 16:57 | 25 | 64.51 |
| 09/28/2026 16:57 | 13 | 64.55 |
| 09/28/2026 16:57 | 50 | 64.56 |
| 09/28/2026 16:56 | 11 | 64.55 |
| 09/28/2026 16:56 | 50 | 64.58 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 120 | 64.58 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 600 | 64.58 |
| 09/28/2026 16:56 | 120 | 64.58 |
| 09/28/2026 16:56 | 300 | 64.58 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 70 | 64.59 |
| 09/28/2026 16:56 | 100 | 64.58 |
| 09/28/2026 16:56 | 120 | 64.60 |
| 09/28/2026 16:56 | 100 | 64.60 |
| 09/28/2026 16:55 | 30 | 64.61 |
| 09/28/2026 16:55 | 117 | 64.60 |
| 09/28/2026 16:55 | 65 | 64.60 |
| 09/28/2026 16:55 | 6 | 64.64 |
| 09/28/2026 16:55 | 24 | 64.65 |
| 09/28/2026 16:55 | 25 | 64.65 |
| 09/28/2026 16:55 | 100 | 64.66 |
| 09/28/2026 16:54 | 16 | 64.69 |
| 09/28/2026 16:54 | 22 | 64.68 |
| 09/28/2026 16:54 | 25 | 64.69 |
| 09/28/2026 16:54 | 25 | 64.70 |
| 09/28/2026 16:54 | 20 | 64.70 |
| 09/28/2026 16:54 | 25 | 64.71 |
| 09/28/2026 16:53 | 100 | 64.70 |
| 09/28/2026 16:53 | 21 | 64.70 |
| 09/28/2026 16:52 | 60 | 64.72 |
| 09/28/2026 16:52 | 25 | 64.72 |
| 09/28/2026 16:52 | 120 | 64.72 |
| 09/28/2026 16:52 | 25 | 64.72 |
| 09/28/2026 16:52 | 120 | 64.72 |
| 09/28/2026 16:52 | 30 | 64.72 |
| 09/28/2026 16:52 | 70 | 64.72 |
| 09/28/2026 16:51 | 1 | 64.73 |
| 09/28/2026 16:51 | 100 | 64.73 |
| 09/28/2026 16:51 | 25 | 64.75 |
| 09/28/2026 16:51 | 6 | 64.75 |
| 09/28/2026 16:51 | 2 | 64.76 |
| 09/28/2026 16:51 | 2 | 64.76 |
| 09/28/2026 16:51 | 2 | 64.77 |
| 09/28/2026 16:51 | 1 | 64.78 |
| 09/28/2026 16:50 | 25 | 64.79 |
| 09/28/2026 16:50 | 100 | 64.785 |
| 09/28/2026 16:50 | 3 | 64.77 |
| 09/28/2026 16:50 | 1 | 64.72 |
| 09/28/2026 16:50 | 1 | 64.72 |
| 09/28/2026 16:50 | 45 | 64.72 |
| 09/28/2026 16:50 | 25 | 64.72 |
| 09/28/2026 16:50 | 2 | 64.74 |
| 09/28/2026 16:50 | 1 | 64.74 |
| 09/28/2026 16:50 | 1 | 64.74 |
| 09/28/2026 16:50 | 40 | 64.75 |
| 09/28/2026 16:49 | 100 | 64.76 |
| 09/28/2026 16:49 | 3 | 64.76 |
| 09/28/2026 16:49 | 1 | 64.76 |
| 09/28/2026 16:49 | 25 | 64.76 |
| 09/28/2026 16:49 | 37 | 64.77 |
| 09/28/2026 16:49 | 100 | 64.77 |
| 09/28/2026 16:49 | 3 | 64.78 |
| 09/28/2026 16:48 | 140 | 64.77 |
| 09/28/2026 16:48 | 25 | 64.77 |
| 09/28/2026 16:48 | 25 | 64.76 |
| 09/28/2026 16:48 | 100 | 64.76 |
| 09/28/2026 16:48 | 62 | 64.76 |
| 09/28/2026 16:48 | 38 | 64.76 |
| 09/28/2026 16:48 | 50 | 64.76 |
| 09/28/2026 16:48 | 6 | 64.76 |
| 09/28/2026 16:48 | 300 | 64.76 |
| 09/28/2026 16:48 | 300 | 64.76 |
| 09/28/2026 16:48 | 300 | 64.76 |
| 09/28/2026 16:48 | 100 | 64.76 |
| 09/28/2026 16:48 | 120 | 64.76 |
| 09/28/2026 16:48 | 30 | 64.77 |
| 09/28/2026 16:48 | 65 | 64.77 |
| 09/28/2026 16:48 | 25 | 64.77 |
| 09/28/2026 16:48 | 70 | 64.76 |
| 09/28/2026 16:48 | 30 | 64.76 |
| 09/28/2026 16:48 | 15 | 64.77 |
| 09/28/2026 16:48 | 35 | 64.76 |
| 09/28/2026 16:48 | 20 | 64.76 |
| 09/28/2026 16:48 | 20 | 64.76 |
| 09/28/2026 16:48 | 5 | 64.76 |
| 09/28/2026 16:48 | 25 | 64.74 |
| 09/28/2026 16:48 | 100 | 64.74 |
| 09/28/2026 16:48 | 70 | 64.72 |
| 09/28/2026 16:47 | 200 | 64.71 |
| 09/28/2026 16:47 | 100 | 64.71 |
| 09/28/2026 16:47 | 233 | 64.725 |
| 09/28/2026 16:46 | 200 | 64.73 |
| 09/28/2026 16:46 | 100 | 64.73 |
| 09/28/2026 16:46 | 100 | 64.72 |
| 09/28/2026 16:46 | 100 | 64.73 |
| 09/28/2026 16:46 | 6 | 64.74 |
| 09/28/2026 16:46 | 1 | 64.74 |
| 09/28/2026 16:46 | 91 | 64.79 |
| 09/28/2026 16:46 | 50 | 64.79 |
| 09/28/2026 16:46 | 12 | 64.80 |
| 09/28/2026 16:46 | 8 | 64.80 |
| 09/28/2026 16:46 | 100 | 64.81 |
| 09/28/2026 16:46 | 25 | 64.81 |
| 09/28/2026 16:46 | 8 | 64.81 |
| 09/28/2026 16:46 | 47 | 64.81 |
| 09/28/2026 16:46 | 100 | 64.81 |
| 09/28/2026 16:46 | 25 | 64.82 |
| 09/28/2026 16:46 | 100 | 64.82 |
| 09/28/2026 16:46 | 100 | 64.82 |
| 09/28/2026 16:46 | 53 | 64.82 |
| 09/28/2026 16:46 | 100 | 64.82 |
| 09/28/2026 16:46 | 100 | 64.84 |
| 09/28/2026 16:46 | 25 | 64.84 |
| 09/28/2026 16:46 | 100 | 64.84 |
| 09/28/2026 16:46 | 60 | 64.84 |
| 09/28/2026 16:46 | 100 | 64.84 |
| 09/28/2026 16:46 | 24 | 64.85 |
| 09/28/2026 16:46 | 100 | 64.85 |
| 09/28/2026 16:46 | 100 | 64.84 |
| 09/28/2026 16:46 | 3 | 64.84 |
| 09/28/2026 16:46 | 7 | 64.86 |
| 09/28/2026 16:46 | 100 | 64.87 |
| 09/28/2026 16:45 | 100 | 64.87 |
| 09/28/2026 16:45 | 50 | 64.84 |
| 09/28/2026 16:45 | 25 | 64.84 |
| 09/28/2026 16:45 | 120 | 64.84 |
| 09/28/2026 16:45 | 4 | 64.84 |
| 09/28/2026 16:45 | 300 | 64.84 |
| 09/28/2026 16:45 | 1 | 64.85 |
| 09/28/2026 16:44 | 60 | 64.82 |
| 09/28/2026 16:44 | 20 | 64.82 |
| 09/28/2026 16:44 | 80 | 64.82 |
| 09/28/2026 16:44 | 40 | 64.81 |
| 09/28/2026 16:44 | 60 | 64.81 |
| 09/28/2026 16:44 | 40 | 64.805 |
| 09/28/2026 16:44 | 100 | 64.805 |
| 09/28/2026 16:44 | 92 | 64.80 |
| 09/28/2026 16:43 | 40 | 64.78 |
| 09/28/2026 16:43 | 74 | 64.78 |
| 09/28/2026 16:43 | 1 | 64.78 |
| 09/28/2026 16:43 | 25 | 64.78 |
| 09/28/2026 16:43 | 100 | 64.78 |
| 09/28/2026 16:43 | 25 | 64.79 |
| 09/28/2026 16:43 | 100 | 64.77 |
| 09/28/2026 16:43 | 1 | 64.78 |
| 09/28/2026 16:43 | 25 | 64.78 |
| 09/28/2026 16:43 | 240 | 64.78 |
| 09/28/2026 16:43 | 50 | 64.78 |
| 09/28/2026 16:43 | 100 | 64.78 |
| 09/28/2026 16:43 | 100 | 64.79 |
| 09/28/2026 16:43 | 25 | 64.79 |
| 09/28/2026 16:43 | 100 | 64.80 |
| 09/28/2026 16:43 | 25 | 64.80 |
| 09/28/2026 16:42 | 8 | 64.77 |
| 09/28/2026 16:42 | 1 | 64.77 |
| 09/28/2026 16:42 | 1 | 64.78 |
| 09/28/2026 16:42 | 1 | 64.79 |
| 09/28/2026 16:42 | 25 | 64.80 |
| 09/28/2026 16:42 | 100 | 64.80 |
| 09/28/2026 16:42 | 120 | 64.79 |
| 09/28/2026 16:42 | 20 | 64.79 |
| 09/28/2026 16:42 | 2 | 64.79 |
| 09/28/2026 16:41 | 100 | 64.81 |
| 09/28/2026 16:41 | 2 | 64.81 |
| 09/28/2026 16:41 | 3 | 64.81 |
| 09/28/2026 16:41 | 100 | 64.82 |
| 09/28/2026 16:41 | 12 | 64.81 |
| 09/28/2026 16:41 | 1 | 64.79 |
| 09/28/2026 16:40 | 24 | 64.75 |
| 09/28/2026 16:40 | 25 | 64.70 |
| 09/28/2026 16:40 | 25 | 64.70 |
| 09/28/2026 16:40 | 100 | 64.70 |
| 09/28/2026 16:40 | 100 | 64.695 |
| 09/28/2026 16:39 | 25 | 64.70 |
| 09/28/2026 16:39 | 100 | 64.70 |
| 09/28/2026 16:39 | 100 | 64.70 |
| 09/28/2026 16:39 | 70 | 64.70 |
| 09/28/2026 16:39 | 100 | 64.70 |
| 09/28/2026 16:39 | 70 | 64.70 |
| 09/28/2026 16:39 | 1 | 64.71 |
| 09/28/2026 16:39 | 99 | 64.71 |
| 09/28/2026 16:39 | 1 | 64.71 |
| 09/28/2026 16:39 | 12 | 64.72 |
| 09/28/2026 16:38 | 55 | 64.73 |
| 09/28/2026 16:38 | 25 | 64.73 |
| 09/28/2026 16:38 | 48 | 64.74 |
| 09/28/2026 16:38 | 8 | 64.74 |
| 09/28/2026 16:38 | 300 | 64.75 |
| 09/28/2026 16:38 | 8 | 64.76 |
| 09/28/2026 16:38 | 50 | 64.77 |
| 09/28/2026 16:38 | 1 | 64.77 |
| 09/28/2026 16:38 | 55 | 64.76 |
| 09/28/2026 16:38 | 45 | 64.76 |
| 09/28/2026 16:38 | 25 | 64.76 |
| 09/28/2026 16:37 | 100 | 64.77 |
| 09/28/2026 16:37 | 100 | 64.78 |
| 09/28/2026 16:37 | 25 | 64.78 |
| 09/28/2026 16:37 | 8 | 64.76 |
| 09/28/2026 16:37 | 50 | 64.79 |
| 09/28/2026 16:37 | 25 | 64.79 |
| 09/28/2026 16:37 | 25 | 64.77 |
| 09/28/2026 16:37 | 50 | 64.77 |
| 09/28/2026 16:37 | 100 | 64.77 |
| 09/28/2026 16:37 | 4 | 64.77 |
| 09/28/2026 16:37 | 100 | 64.78 |
| 09/28/2026 16:37 | 40 | 64.78 |
| 09/28/2026 16:37 | 50 | 64.78 |
| 09/28/2026 16:37 | 100 | 64.79 |
| 09/28/2026 16:37 | 25 | 64.79 |
| 09/28/2026 16:36 | 2 | 64.77 |
| 09/28/2026 16:35 | 100 | 64.76 |
| 09/28/2026 16:35 | 38 | 64.76 |
| 09/28/2026 16:35 | 100 | 64.75 |
| 09/28/2026 16:35 | 62 | 64.75 |
| 09/28/2026 16:35 | 38 | 64.75 |
| 09/28/2026 16:35 | 4 | 64.75 |
| 09/28/2026 16:35 | 2 | 64.75 |
| 09/28/2026 16:34 | 38 | 64.77 |
| 09/28/2026 16:34 | 1 | 64.75 |
| 09/28/2026 16:34 | 1 | 64.76 |
| 09/28/2026 16:34 | 4 | 64.77 |
| 09/28/2026 16:34 | 1 | 64.77 |
| 09/28/2026 16:34 | 100 | 64.77 |
| 09/28/2026 16:34 | 1 | 64.78 |
| 09/28/2026 16:33 | 10 | 64.78 |
| 09/28/2026 16:33 | 47 | 64.75 |
| 09/28/2026 16:33 | 45 | 64.74 |
| 09/28/2026 16:32 | 125 | 64.71 |
| 09/28/2026 16:32 | 47 | 64.71 |
| 09/28/2026 16:32 | 25 | 64.71 |
| 09/28/2026 16:32 | 25 | 64.69 |
| 09/28/2026 16:32 | 100 | 64.685 |
| 09/28/2026 16:32 | 50 | 64.70 |
| 09/28/2026 16:32 | 100 | 64.70 |
| 09/28/2026 16:32 | 300 | 64.705 |
| 09/28/2026 16:32 | 45 | 64.71 |
| 09/28/2026 16:32 | 25 | 64.71 |
| 09/28/2026 16:32 | 25 | 64.73 |
| 09/28/2026 16:32 | 100 | 64.71 |
| 09/28/2026 16:32 | 70 | 64.71 |
| 09/28/2026 16:31 | 70 | 64.74 |
| 09/28/2026 16:31 | 100 | 64.75 |
| 09/28/2026 16:31 | 50 | 64.74 |
| 09/28/2026 16:31 | 120 | 64.74 |
| 09/28/2026 16:31 | 100 | 64.74 |
| 09/28/2026 16:31 | 100 | 64.75 |
| 09/28/2026 16:31 | 188 | 64.75 |
| 09/28/2026 16:31 | 225 | 64.77 |
| 09/28/2026 16:31 | 100 | 64.77 |
| 09/28/2026 16:31 | 3 | 64.77 |
| 09/28/2026 16:31 | 100 | 64.77 |
| 09/28/2026 16:31 | 65 | 64.78 |
| 09/28/2026 16:31 | 12 | 64.78 |
| 09/28/2026 16:31 | 120 | 64.78 |
| 09/28/2026 16:31 | 100 | 64.81 |
| 09/28/2026 16:31 | 70 | 64.82 |
| 09/28/2026 16:30 | 20 | 64.81 |
| 09/28/2026 16:30 | 5 | 64.81 |
| 09/28/2026 16:30 | 45 | 64.81 |
| 09/28/2026 16:30 | 1 | 64.81 |
| 09/28/2026 16:29 | 100 | 64.79 |
| 09/28/2026 16:29 | 100 | 64.79 |
| 09/28/2026 16:29 | 38 | 64.79 |
| 09/28/2026 16:29 | 25 | 64.79 |
| 09/28/2026 16:29 | 100 | 64.79 |
| 09/28/2026 16:29 | 100 | 64.77 |
| 09/28/2026 16:29 | 100 | 64.77 |
| 09/28/2026 16:29 | 25 | 64.76 |
| 09/28/2026 16:29 | 37 | 64.75 |
| 09/28/2026 16:29 | 100 | 64.75 |
| 09/28/2026 16:29 | 100 | 64.75 |
| 09/28/2026 16:28 | 8 | 64.76 |
| 09/28/2026 16:28 | 49 | 64.74 |
| 09/28/2026 16:28 | 100 | 64.74 |
| 09/28/2026 16:27 | 14 | 64.72 |
| 09/28/2026 16:27 | 50 | 64.72 |
| 09/28/2026 16:27 | 5 | 64.72 |
| 09/28/2026 16:27 | 1 | 64.72 |
| 09/28/2026 16:27 | 10 | 64.74 |
| 09/28/2026 16:27 | 100 | 64.745 |
| 09/28/2026 16:27 | 25 | 64.74 |
| 09/28/2026 16:27 | 21 | 64.735 |
| 09/28/2026 16:26 | 25 | 64.71 |
| 09/28/2026 16:26 | 100 | 64.71 |
| 09/28/2026 16:26 | 100 | 64.71 |
| 09/28/2026 16:26 | 40 | 64.70 |
| 09/28/2026 16:26 | 25 | 64.70 |
| 09/28/2026 16:26 | 100 | 64.70 |
| 09/28/2026 16:26 | 25 | 64.71 |
| 09/28/2026 16:26 | 100 | 64.71 |
| 09/28/2026 16:26 | 100 | 64.72 |
| 09/28/2026 16:26 | 1 | 64.70 |
| 09/28/2026 16:26 | 36 | 64.71 |
| 09/28/2026 16:26 | 25 | 64.71 |
| 09/28/2026 16:26 | 100 | 64.72 |
| 09/28/2026 16:26 | 100 | 64.72 |
| 09/28/2026 16:26 | 50 | 64.73 |
| 09/28/2026 16:26 | 100 | 64.73 |
| 09/28/2026 16:25 | 20 | 64.69 |
| 09/28/2026 16:25 | 14 | 64.68 |
| 09/28/2026 16:25 | 100 | 64.67 |
| 09/28/2026 16:25 | 100 | 64.67 |
| 09/28/2026 16:25 | 61 | 64.65 |
| 09/28/2026 16:25 | 25 | 64.62 |
| 09/28/2026 16:25 | 12 | 64.625 |
| 09/28/2026 16:24 | 25 | 64.61 |
| 09/28/2026 16:24 | 1 | 64.61 |
| 09/28/2026 16:24 | 39 | 64.62 |
| 09/28/2026 16:24 | 120 | 64.59 |
| 09/28/2026 16:24 | 120 | 64.59 |
| 09/28/2026 16:24 | 2 | 64.59 |
| 09/28/2026 16:24 | 100 | 64.59 |
| 09/28/2026 16:23 | 1 | 64.60 |
| 09/28/2026 16:23 | 1 | 64.60 |
| 09/28/2026 16:23 | 70 | 64.60 |
| 09/28/2026 16:23 | 100 | 64.615 |
| 09/28/2026 16:23 | 4 | 64.62 |
| 09/28/2026 16:23 | 100 | 64.63 |
| 09/28/2026 16:23 | 100 | 64.64 |
| 09/28/2026 16:23 | 70 | 64.64 |
| 09/28/2026 16:23 | 1 | 64.64 |
| 09/28/2026 16:22 | 1 | 64.62 |
| 09/28/2026 16:22 | 40 | 64.60 |
| 09/28/2026 16:22 | 25 | 64.60 |
| 09/28/2026 16:21 | 3 | 64.60 |
| 09/28/2026 16:20 | 125 | 64.61 |
| 09/28/2026 16:20 | 100 | 64.625 |
| 09/28/2026 16:20 | 100 | 64.625 |
| 09/28/2026 16:20 | 100 | 64.615 |
| 09/28/2026 16:20 | 50 | 64.62 |
| 09/28/2026 16:19 | 75 | 64.64 |
| 09/28/2026 16:19 | 5 | 64.64 |
| 09/28/2026 16:19 | 25 | 64.64 |
| 09/28/2026 16:19 | 5 | 64.62 |
| 09/28/2026 16:19 | 25 | 64.62 |
| 09/28/2026 16:19 | 22 | 64.605 |
| 09/28/2026 16:19 | 70 | 64.59 |
| 09/28/2026 16:19 | 70 | 64.60 |
| 09/28/2026 16:19 | 249 | 64.615 |
| 09/28/2026 16:19 | 25 | 64.60 |
| 09/28/2026 16:19 | 1 | 64.60 |
| 09/28/2026 16:19 | 58 | 64.60 |
| 09/28/2026 16:18 | 25 | 64.62 |
| 09/28/2026 16:18 | 100 | 64.62 |
| 09/28/2026 16:18 | 25 | 64.61 |
| 09/28/2026 16:18 | 3 | 64.61 |
| 09/28/2026 16:18 | 25 | 64.61 |
| 09/28/2026 16:18 | 2 | 64.62 |
| 09/28/2026 16:18 | 7 | 64.62 |
| 09/28/2026 16:17 | 82 | 64.635 |
| 09/28/2026 16:17 | 100 | 64.64 |
| 09/28/2026 16:17 | 75 | 64.64 |
| 09/28/2026 16:17 | 100 | 64.64 |
| 09/28/2026 16:17 | 25 | 64.64 |
| 09/28/2026 16:17 | 100 | 64.65 |
| 09/28/2026 16:17 | 25 | 64.65 |
| 09/28/2026 16:17 | 75 | 64.65 |
| 09/28/2026 16:17 | 2 | 64.65 |
| 09/28/2026 16:17 | 38 | 64.65 |
| 09/28/2026 16:17 | 1 | 64.65 |
| 09/28/2026 16:17 | 24 | 64.65 |
| 09/28/2026 16:17 | 1 | 64.64 |
| 09/28/2026 16:17 | 100 | 64.64 |
| 09/28/2026 16:17 | 25 | 64.64 |
| 09/28/2026 16:17 | 25 | 64.63 |
| 09/28/2026 16:17 | 100 | 64.62 |
| 09/28/2026 16:17 | 25 | 64.62 |
| 09/28/2026 16:17 | 24 | 64.595 |
| 09/28/2026 16:17 | 38 | 64.595 |
| 09/28/2026 16:17 | 38 | 64.595 |
| 09/28/2026 16:17 | 100 | 64.58 |
| 09/28/2026 16:17 | 100 | 64.58 |
| 09/28/2026 16:17 | 1 | 64.58 |
| 09/28/2026 16:17 | 3 | 64.58 |
| 09/28/2026 16:17 | 10 | 64.58 |
| 09/28/2026 16:16 | 50 | 64.58 |
| 09/28/2026 16:16 | 25 | 64.58 |
| 09/28/2026 16:16 | 100 | 64.58 |
| 09/28/2026 16:16 | 45 | 64.56 |
| 09/28/2026 16:16 | 25 | 64.56 |
| 09/28/2026 16:16 | 103 | 64.585 |
| 09/28/2026 16:16 | 25 | 64.58 |
| 09/28/2026 16:16 | 300 | 64.59 |
| 09/28/2026 16:16 | 75 | 64.59 |
| 09/28/2026 16:16 | 25 | 64.59 |
| 09/28/2026 16:16 | 20 | 64.59 |
| 09/28/2026 16:16 | 100 | 64.585 |
| 09/28/2026 16:16 | 15 | 64.58 |
| 09/28/2026 16:16 | 1 | 64.58 |
| 09/28/2026 16:16 | 51 | 64.58 |
| 09/28/2026 16:16 | 20 | 64.58 |
| 09/28/2026 16:16 | 29 | 64.58 |
| 09/28/2026 16:16 | 4 | 64.58 |
| 09/28/2026 16:16 | 50 | 64.58 |
| 09/28/2026 16:16 | 33 | 64.60 |
| 09/28/2026 16:16 | 1 | 64.60 |
| 09/28/2026 16:15 | 481 | 64.58 |
| 09/28/2026 16:15 | 200 | 64.58 |
| 09/28/2026 16:15 | 25 | 64.59 |
| 09/28/2026 16:14 | 21 | 64.60 |
| 09/28/2026 16:14 | 1 | 64.60 |
| 09/28/2026 16:13 | 6 | 64.63 |
| 09/28/2026 16:13 | 1 | 64.63 |
| 09/28/2026 16:13 | 1 | 64.67 |
| 09/28/2026 16:13 | 100 | 64.69 |
| 09/28/2026 16:13 | 50 | 64.70 |
| 09/28/2026 16:13 | 50 | 64.70 |
| 09/28/2026 16:13 | 300 | 64.70 |
| 09/28/2026 16:13 | 1 | 64.71 |
| 09/28/2026 16:12 | 10 | 64.73 |
| 09/28/2026 16:12 | 25 | 64.73 |
| 09/28/2026 16:12 | 55 | 64.72 |
| 09/28/2026 16:12 | 70 | 64.71 |
| 09/28/2026 16:12 | 20 | 64.71 |
| 09/28/2026 16:12 | 20 | 64.69 |
| 09/28/2026 16:12 | 80 | 64.69 |
| 09/28/2026 16:12 | 1 | 64.67 |
| 09/28/2026 16:12 | 69 | 64.67 |
| 09/28/2026 16:12 | 18 | 64.68 |
| 09/28/2026 16:12 | 65 | 64.67 |
| 09/28/2026 16:12 | 300 | 64.67 |
| 09/28/2026 16:12 | 25 | 64.67 |
| 09/28/2026 16:12 | 1 | 64.67 |
| 09/28/2026 16:12 | 25 | 64.68 |
| 09/28/2026 16:12 | 100 | 64.68 |
| 09/28/2026 16:12 | 73 | 64.68 |
| 09/28/2026 16:12 | 27 | 64.68 |
| 09/28/2026 16:12 | 43 | 64.68 |
| 09/28/2026 16:11 | 3 | 64.67 |
| 09/28/2026 16:11 | 2 | 64.67 |
| 09/28/2026 16:11 | 50 | 64.68 |
| 09/28/2026 16:11 | 9 | 64.69 |
| 09/28/2026 16:11 | 50 | 64.70 |
| 09/28/2026 16:11 | 1 | 64.70 |
| 09/28/2026 16:11 | 55 | 64.70 |
| 09/28/2026 16:11 | 120 | 64.70 |
| 09/28/2026 16:11 | 50 | 64.70 |
| 09/28/2026 16:11 | 300 | 64.70 |
| 09/28/2026 16:11 | 300 | 64.70 |
| 09/28/2026 16:11 | 120 | 64.70 |
| 09/28/2026 16:11 | 3 | 64.70 |
| 09/28/2026 16:11 | 120 | 64.72 |
| 09/28/2026 16:11 | 30 | 64.72 |
| 09/28/2026 16:11 | 15 | 64.72 |
| 09/28/2026 16:11 | 120 | 64.73 |
| 09/28/2026 16:10 | 100 | 64.74 |
| 09/28/2026 16:10 | 25 | 64.74 |
| 09/28/2026 16:10 | 70 | 64.725 |
| 09/28/2026 16:10 | 100 | 64.69 |
| 09/28/2026 16:10 | 100 | 64.69 |
| 09/28/2026 16:10 | 26 | 64.69 |
| 09/28/2026 16:10 | 100 | 64.69 |
| 09/28/2026 16:10 | 25 | 64.72 |
| 09/28/2026 16:10 | 56 | 64.66 |
| 09/28/2026 16:10 | 1 | 64.65 |
| 09/28/2026 16:09 | 12 | 64.65 |
| 09/28/2026 16:09 | 67 | 64.60 |
| 09/28/2026 16:09 | 3 | 64.60 |
| 09/28/2026 16:09 | 25 | 64.59 |
| 09/28/2026 16:09 | 2 | 64.60 |
| 09/28/2026 16:08 | 70 | 64.55 |
| 09/28/2026 16:08 | 1 | 64.55 |
| 09/28/2026 16:08 | 70 | 64.52 |
| 09/28/2026 16:07 | 4 | 64.51 |
| 09/28/2026 16:07 | 100 | 64.51 |
| 09/28/2026 16:07 | 1 | 64.51 |
| 09/28/2026 16:07 | 99 | 64.53 |
| 09/28/2026 16:07 | 1 | 64.52 |
| 09/28/2026 16:06 | 100 | 64.55 |
| 09/28/2026 16:06 | 1 | 64.50 |
| 09/28/2026 16:06 | 3 | 64.50 |
| 09/28/2026 16:06 | 4 | 64.50 |
| 09/28/2026 16:06 | 50 | 64.51 |
| 09/28/2026 16:06 | 64 | 64.51 |
| 09/28/2026 16:06 | 7 | 64.51 |
| 09/28/2026 16:06 | 169 | 64.51 |
| 09/28/2026 16:06 | 431 | 64.51 |
| 09/28/2026 16:06 | 120 | 64.51 |
| 09/28/2026 16:06 | 64 | 64.51 |
| 09/28/2026 16:06 | 100 | 64.53 |
| 09/28/2026 16:06 | 70 | 64.52 |
| 09/28/2026 16:05 | 19 | 64.46 |
| 09/28/2026 16:05 | 50 | 64.46 |
| 09/28/2026 16:05 | 1 | 64.46 |
| 09/28/2026 16:04 | 1 | 64.46 |
| 09/28/2026 16:04 | 100 | 64.46 |
| 09/28/2026 16:04 | 1 | 64.49 |
| 09/28/2026 16:04 | 4 | 64.49 |
| 09/28/2026 16:04 | 100 | 64.49 |
| 09/28/2026 16:04 | 7 | 64.50 |
| 09/28/2026 16:04 | 6 | 64.50 |
| 09/28/2026 16:03 | 49 | 64.54 |
| 09/28/2026 16:03 | 10 | 64.54 |
| 09/28/2026 16:03 | 11 | 64.54 |
| 09/28/2026 16:03 | 100 | 64.56 |
| 09/28/2026 16:03 | 100 | 64.56 |
| 09/28/2026 16:03 | 10 | 64.56 |
| 09/28/2026 16:03 | 1 | 64.56 |
| 09/28/2026 16:02 | 15 | 64.60 |
| 09/28/2026 16:02 | 1 | 64.58 |
| 09/28/2026 16:02 | 40 | 64.56 |
| 09/28/2026 16:02 | 120 | 64.56 |
| 09/28/2026 16:02 | 50 | 64.57 |
| 09/28/2026 16:02 | 20 | 64.53 |
| 09/28/2026 16:02 | 100 | 64.53 |
| 09/28/2026 16:02 | 4 | 64.53 |
| 09/28/2026 16:01 | 100 | 64.56 |
| 09/28/2026 16:01 | 70 | 64.57 |
| 09/28/2026 16:01 | 100 | 64.57 |
| 09/28/2026 16:01 | 38 | 64.58 |
| 09/28/2026 16:01 | 69 | 64.60 |
| 09/28/2026 16:01 | 1 | 64.60 |
| 09/28/2026 16:01 | 1 | 64.59 |
| 09/28/2026 16:00 | 1 | 64.60 |
| 09/28/2026 16:00 | 10 | 64.60 |
| 09/28/2026 16:00 | 1 | 64.61 |
| 09/28/2026 16:00 | 120 | 64.62 |
| 09/28/2026 16:00 | 1 | 64.62 |
| 09/28/2026 16:00 | 1 | 64.64 |
| 09/28/2026 16:00 | 100 | 64.64 |
| 09/28/2026 16:00 | 100 | 64.64 |
| 09/28/2026 16:00 | 100 | 64.66 |
| 09/28/2026 16:00 | 1 | 64.66 |
| 09/28/2026 16:00 | 100 | 64.66 |
| 09/28/2026 16:00 | 200 | 64.64 |
| 09/28/2026 16:00 | 1 | 64.64 |
| 09/28/2026 16:00 | 100 | 64.65 |
| 09/28/2026 16:00 | 120 | 64.66 |
| 09/28/2026 16:00 | 8 | 64.66 |
| 09/28/2026 16:00 | 10 | 64.66 |
| 09/28/2026 16:00 | 89 | 64.66 |
| 09/28/2026 16:00 | 11 | 64.66 |
| 09/28/2026 16:00 | 120 | 64.68 |
| 09/28/2026 16:00 | 120 | 64.68 |
| 09/28/2026 16:00 | 1 | 64.68 |
| 09/28/2026 15:59 | 100 | 64.69 |
| 09/28/2026 15:59 | 100 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.66 |
| 09/28/2026 15:59 | 300 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.66 |
| 09/28/2026 15:59 | 100 | 64.64 |
| 09/28/2026 15:59 | 100 | 64.63 |
| 09/28/2026 15:59 | 1200 | 64.62 |
| 09/28/2026 15:59 | 70 | 64.61 |
| 09/28/2026 15:58 | 38 | 64.61 |
| 09/28/2026 15:58 | 93 | 64.61 |
| 09/28/2026 15:58 | 7 | 64.61 |
| 09/28/2026 15:58 | 3 | 64.58 |
| 09/28/2026 15:58 | 1 | 64.58 |
| 09/28/2026 15:58 | 100 | 64.59 |
| 09/28/2026 15:58 | 1 | 64.61 |
| 09/28/2026 15:58 | 23 | 64.62 |
| 09/28/2026 15:58 | 70 | 64.62 |
| 09/28/2026 15:58 | 7 | 64.62 |
| 09/28/2026 15:57 | 10 | 64.645 |
| 09/28/2026 15:57 | 50 | 64.64 |
| 09/28/2026 15:57 | 300 | 64.64 |
| 09/28/2026 15:57 | 70 | 64.64 |
| 09/28/2026 15:57 | 100 | 64.64 |
| 09/28/2026 15:57 | 1 | 64.62 |
| 09/28/2026 15:56 | 1 | 64.59 |
| 09/28/2026 15:56 | 47 | 64.60 |
| 09/28/2026 15:56 | 100 | 64.60 |
| 09/28/2026 15:56 | 100 | 64.55 |
| 09/28/2026 15:55 | 2 | 64.56 |
| 09/28/2026 15:55 | 120 | 64.56 |
| 09/28/2026 15:55 | 2 | 64.57 |
| 09/28/2026 15:55 | 63 | 64.62 |
| 09/28/2026 15:55 | 37 | 64.61 |
| 09/28/2026 15:55 | 1 | 64.61 |
| 09/28/2026 15:55 | 13 | 64.60 |
| 09/28/2026 15:54 | 68 | 64.62 |
| 09/28/2026 15:54 | 100 | 64.64 |
| 09/28/2026 15:54 | 1 | 64.62 |
| 09/28/2026 15:54 | 100 | 64.67 |
| 09/28/2026 15:54 | 5 | 64.67 |
| 09/28/2026 15:53 | 99 | 64.68 |
| 09/28/2026 15:53 | 100 | 64.69 |
| 09/28/2026 15:53 | 1 | 64.68 |
| 09/28/2026 15:52 | 7 | 64.70 |
| 09/28/2026 15:52 | 100 | 64.70 |
| 09/28/2026 15:52 | 100 | 64.72 |
| 09/28/2026 15:51 | 22 | 64.73 |
| 09/28/2026 15:51 | 1 | 64.73 |
| 09/28/2026 15:51 | 64 | 64.74 |
| 09/28/2026 15:51 | 300 | 64.75 |
| 09/28/2026 15:51 | 100 | 64.75 |
| 09/28/2026 15:51 | 300 | 64.75 |
| 09/28/2026 15:51 | 120 | 64.75 |
| 09/28/2026 15:51 | 10 | 64.75 |
| 09/28/2026 15:50 | 100 | 64.77 |
| 09/28/2026 15:50 | 103 | 64.77 |
| 09/28/2026 15:50 | 8 | 64.78 |
| 09/28/2026 15:50 | 35 | 64.77 |
| 09/28/2026 15:50 | 120 | 64.77 |
| 09/28/2026 15:50 | 300 | 64.78 |
| 09/28/2026 15:50 | 120 | 64.78 |
| 09/28/2026 15:50 | 29 | 64.79 |
| 09/28/2026 15:50 | 70 | 64.79 |
| 09/28/2026 15:49 | 1 | 64.79 |
| 09/28/2026 15:49 | 40 | 64.82 |
| 09/28/2026 15:49 | 100 | 64.82 |
| 09/28/2026 15:49 | 70 | 64.82 |
| 09/28/2026 15:48 | 16 | 64.81 |
| 09/28/2026 15:48 | 70 | 64.83 |
| 09/28/2026 15:48 | 60 | 64.84 |
| 09/28/2026 15:48 | 100 | 64.85 |
| 09/28/2026 15:48 | 100 | 64.86 |
| 09/28/2026 15:47 | 3 | 64.90 |
| 09/28/2026 15:47 | 38 | 64.89 |
| 09/28/2026 15:47 | 38 | 64.89 |
| 09/28/2026 15:47 | 38 | 64.89 |
| 09/28/2026 15:47 | 1 | 64.89 |
| 09/28/2026 15:46 | 600 | 64.81 |
| 09/28/2026 15:46 | 300 | 64.81 |
| 09/28/2026 15:46 | 52 | 64.83 |
| 09/28/2026 15:46 | 48 | 64.83 |
| 09/28/2026 15:46 | 1 | 64.82 |
| 09/28/2026 15:46 | 50 | 64.82 |
| 09/28/2026 15:46 | 38 | 64.815 |
| 09/28/2026 15:45 | 100 | 64.78 |
| 09/28/2026 15:45 | 1 | 64.75 |
| 09/28/2026 15:45 | 61 | 64.72 |
| 09/28/2026 15:45 | 50 | 64.73 |
| 09/28/2026 15:45 | 120 | 64.73 |
| 09/28/2026 15:44 | 60 | 64.75 |
| 09/28/2026 15:44 | 100 | 64.72 |
| 09/28/2026 15:43 | 125 | 64.64 |
| 09/28/2026 15:43 | 80 | 64.67 |
| 09/28/2026 15:43 | 20 | 64.67 |
| 09/28/2026 15:43 | 100 | 64.67 |
| 09/28/2026 15:43 | 120 | 64.69 |
| 09/28/2026 15:43 | 111 | 64.73 |
| 09/28/2026 15:43 | 2 | 64.75 |
| 09/28/2026 15:43 | 22 | 64.75 |
| 09/28/2026 15:43 | 38 | 64.75 |
| 09/28/2026 15:43 | 41 | 64.78 |
| 09/28/2026 15:43 | 100 | 64.78 |
| 09/28/2026 15:42 | 38 | 64.75 |
| 09/28/2026 15:42 | 11 | 64.73 |
| 09/28/2026 15:42 | 29 | 64.72 |
| 09/28/2026 15:42 | 91 | 64.72 |
| 09/28/2026 15:42 | 30 | 64.73 |
| 09/28/2026 15:42 | 300 | 64.73 |
| 09/28/2026 15:42 | 60 | 64.73 |
| 09/28/2026 15:42 | 100 | 64.76 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 16 | 64.675 |
| 09/28/2026 15:41 | 22 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 38 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.675 |
| 09/28/2026 15:41 | 300 | 64.65 |
| 09/28/2026 15:40 | 100 | 64.64 |
| 09/28/2026 15:40 | 50 | 64.69 |
| 09/28/2026 15:40 | 60 | 64.69 |
| 09/28/2026 15:40 | 100 | 64.69 |
| 09/28/2026 15:40 | 300 | 64.69 |
| 09/28/2026 15:40 | 23 | 64.69 |
| 09/28/2026 15:39 | 38 | 64.685 |
| 09/28/2026 15:39 | 38 | 64.68 |
| 09/28/2026 15:39 | 100 | 64.61 |
| 09/28/2026 15:39 | 100 | 64.59 |
| 09/28/2026 15:38 | 100 | 64.59 |
| 09/28/2026 15:38 | 50 | 64.61 |
| 09/28/2026 15:38 | 4 | 64.64 |
| 09/28/2026 15:38 | 100 | 64.61 |
| 09/28/2026 15:37 | 24 | 64.51 |
| 09/28/2026 15:37 | 76 | 64.51 |
| 09/28/2026 15:37 | 300 | 64.51 |
| 09/28/2026 15:37 | 120 | 64.51 |
| 09/28/2026 15:37 | 22 | 64.51 |
| 09/28/2026 15:37 | 70 | 64.55 |
| 09/28/2026 15:37 | 300 | 64.55 |
| 09/28/2026 15:37 | 29 | 64.54 |
| 09/28/2026 15:37 | 29 | 64.54 |
| 09/28/2026 15:37 | 29 | 64.53 |
| 09/28/2026 15:37 | 29 | 64.53 |
| 09/28/2026 15:37 | 100 | 64.53 |
| 09/28/2026 15:37 | 200 | 64.53 |
| 09/28/2026 15:37 | 15 | 64.54 |
| 09/28/2026 15:37 | 43 | 64.54 |
| 09/28/2026 15:37 | 100 | 64.54 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 105 | 64.48 |
| 09/28/2026 15:36 | 14 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 300 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 38 | 64.495 |
| 09/28/2026 15:36 | 300 | 64.495 |
| 09/28/2026 15:36 | 300 | 64.48 |
| 09/28/2026 15:35 | 100 | 64.60 |
| 09/28/2026 15:35 | 24 | 64.625 |
| 09/28/2026 15:35 | 38 | 64.625 |
| 09/28/2026 15:35 | 38 | 64.625 |
| 09/28/2026 15:34 | 181 | 64.62 |
| 09/28/2026 15:34 | 100 | 64.625 |
| 09/28/2026 15:34 | 100 | 64.58 |
| 09/28/2026 15:34 | 100 | 64.58 |
| 09/28/2026 15:34 | 100 | 64.58 |
| 09/28/2026 15:33 | 20 | 64.47 |
| 09/28/2026 15:33 | 100 | 64.54 |
| 09/28/2026 15:32 | 130 | 64.63 |
| 09/28/2026 15:32 | 1 | 64.63 |
| 09/28/2026 15:32 | 100 | 64.63 |
| 09/28/2026 15:32 | 136 | 64.62 |
| 09/28/2026 15:32 | 130 | 64.62 |
| 09/28/2026 15:32 | 136 | 64.62 |
| 09/28/2026 15:32 | 12 | 64.61 |
| 09/28/2026 15:32 | 38 | 64.61 |
| 09/28/2026 15:32 | 72 | 64.59 |
| 09/28/2026 15:32 | 62 | 64.60 |
| 09/28/2026 15:32 | 38 | 64.60 |
| 09/28/2026 15:32 | 120 | 64.60 |
| 09/28/2026 15:32 | 96 | 64.57 |
| 09/28/2026 15:32 | 4 | 64.57 |
| 09/28/2026 15:32 | 100 | 64.58 |
| 09/28/2026 15:32 | 11 | 64.57 |
| 09/28/2026 15:32 | 38 | 64.57 |
| 09/28/2026 15:32 | 24 | 64.55 |
| 09/28/2026 15:32 | 76 | 64.55 |
| 09/28/2026 15:32 | 100 | 64.55 |
| 09/28/2026 15:32 | 34 | 64.52 |
| 09/28/2026 15:32 | 66 | 64.52 |
| 09/28/2026 15:32 | 50 | 64.55 |
| 09/28/2026 15:32 | 120 | 64.55 |
| 09/28/2026 15:32 | 99 | 64.56 |
| 09/28/2026 15:32 | 200 | 64.68 |
| 09/28/2026 15:32 | 200 | 64.68 |
| 09/28/2026 15:32 | 31 | 64.68 |
| 09/28/2026 15:32 | 9 | 64.68 |
| 09/28/2026 15:32 | 100 | 64.68 |
| 09/28/2026 15:32 | 20 | 64.68 |
| 09/28/2026 15:32 | 10 | 64.68 |
| 09/28/2026 15:32 | 200 | 64.68 |
| 09/28/2026 15:32 | 38 | 64.705 |
| 09/28/2026 15:32 | 100 | 64.69 |
| 09/28/2026 15:31 | 100 | 64.69 |
| 09/28/2026 15:31 | 20 | 64.69 |
| 09/28/2026 15:31 | 40 | 64.70 |
| 09/28/2026 15:31 | 42 | 64.72 |
| 09/28/2026 15:31 | 13 | 64.72 |
| 09/28/2026 15:31 | 126 | 64.76 |
| 09/28/2026 15:31 | 126 | 64.78 |
| 09/28/2026 15:31 | 120 | 64.79 |
| 09/28/2026 15:31 | 88 | 64.79 |
| 09/28/2026 15:31 | 194 | 64.79 |
| 09/28/2026 15:31 | 10 | 64.80 |
| 09/28/2026 15:31 | 40 | 64.80 |
| 09/28/2026 15:31 | 38 | 64.815 |
| 09/28/2026 15:31 | 50 | 64.82 |
| 09/28/2026 15:31 | 6 | 64.82 |
| 09/28/2026 15:31 | 7 | 64.82 |
| 09/28/2026 15:31 | 100 | 64.82 |
| 09/28/2026 15:31 | 56 | 64.82 |
| 09/28/2026 15:30 | 38 | 64.855 |
| 09/28/2026 15:30 | 4 | 64.82 |
| 09/28/2026 15:30 | 38 | 64.84 |
| 09/28/2026 15:30 | 1 | 64.90 |
| 09/28/2026 15:30 | 38 | 64.90 |
| 09/28/2026 15:30 | 38 | 64.90 |
| 09/28/2026 15:30 | 6 | 64.93 |
| 09/28/2026 15:30 | 6 | 64.92 |
| 09/28/2026 15:30 | 100 | 64.93 |
| 09/28/2026 15:30 | 130 | 64.94 |
| 09/28/2026 15:30 | 1 | 64.95 |
| 09/28/2026 15:30 | 41 | 64.97 |
| 09/28/2026 15:30 | 92 | 64.97 |
| 09/28/2026 15:30 | 20 | 64.97 |
| 09/28/2026 15:30 | 300 | 64.99 |
| 09/28/2026 15:30 | 589 | 64.99 |
| 09/28/2026 15:30 | 211 | 64.99 |
| 09/28/2026 15:30 | 38 | 64.99 |
| 09/28/2026 15:30 | 275 | 64.99 |
| 09/28/2026 15:30 | 25 | 64.99 |
| 09/28/2026 15:30 | 388 | 65.02 |
| 09/28/2026 15:30 | 5 | 65.01 |
| 09/28/2026 15:30 | 18 | 64.995 |
| 09/28/2026 15:30 | 38 | 64.995 |
| 09/28/2026 15:30 | 30 | 64.995 |
| 09/28/2026 15:30 | 199 | 64.99 |
| 09/28/2026 15:30 | 38 | 64.98 |
| 09/28/2026 15:30 | 38 | 64.98 |
| 09/28/2026 15:30 | 38 | 64.98 |
| 09/28/2026 15:30 | 38 | 64.97 |
| 09/28/2026 15:30 | 38 | 64.97 |
| 09/28/2026 15:30 | 24 | 64.97 |
| 09/28/2026 15:30 | 76 | 64.97 |
| 09/28/2026 15:30 | 88 | 64.98 |
| 09/28/2026 15:30 | 56 | 64.98 |
| 09/28/2026 15:30 | 56 | 64.98 |
| 09/28/2026 15:30 | 100 | 64.98 |
| 09/28/2026 15:30 | 24 | 64.98 |
| 09/28/2026 15:30 | 76 | 64.98 |
| 09/28/2026 15:30 | 100 | 64.98 |
| 09/28/2026 15:30 | 100 | 64.99 |
| 09/28/2026 15:30 | 76 | 65.00 |
| 09/28/2026 15:30 | 24 | 65.00 |
| 09/28/2026 15:30 | 88 | 65.00 |
| 09/28/2026 15:30 | 12 | 65.00 |
| 09/28/2026 15:30 | 100 | 65.00 |
| 09/28/2026 15:30 | 120 | 65.00 |
| 09/28/2026 15:30 | 4493 | 65.01 |
| 09/28/2026 15:30 | 4493 | 65.01 |