Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:56:28
|
Bid
07/01/2025 -
21:56:24
|
Bid Volume |
Ask
07/01/2025 -
21:56:24
|
Ask Volume |
|---|---|---|---|---|
|
88.97
+0.69
(
+0.78% )
|
88.93
|
300 |
88.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 10 | 88.945 |
| 07/01/2025 15:56 | 100 | 88.984 |
| 07/01/2025 15:56 | 100 | 88.945 |
| 07/01/2025 15:56 | 100 | 88.95 |
| 07/01/2025 15:56 | 47 | 88.945 |
| 07/01/2025 15:56 | 100 | 88.945 |
| 07/01/2025 15:56 | 10 | 88.95 |
| 07/01/2025 15:56 | 16 | 88.95 |
| 07/01/2025 15:56 | 100 | 88.95 |
| 07/01/2025 15:56 | 14 | 88.95 |
| 07/01/2025 15:56 | 14 | 88.95 |
| 07/01/2025 15:56 | 200 | 88.95 |
| 07/01/2025 15:56 | 100 | 88.95 |
| 07/01/2025 15:56 | 17 | 88.94 |
| 07/01/2025 15:56 | 5 | 88.94 |
| 07/01/2025 15:56 | 100 | 88.94 |
| 07/01/2025 15:56 | 5 | 88.9558 |
| 07/01/2025 15:56 | 8 | 88.94 |
| 07/01/2025 15:56 | 2 | 88.94 |
| 07/01/2025 15:56 | 7 | 88.94 |
| 07/01/2025 15:56 | 8 | 88.94 |
| 07/01/2025 15:56 | 2 | 88.94 |
| 07/01/2025 15:56 | 100 | 88.94 |
| 07/01/2025 15:56 | 100 | 88.94 |
| 07/01/2025 15:56 | 15 | 88.95 |
| 07/01/2025 15:56 | 71 | 88.94 |
| 07/01/2025 15:56 | 20 | 88.95 |
| 07/01/2025 15:56 | 100 | 88.95 |
| 07/01/2025 15:56 | 20 | 88.95 |
| 07/01/2025 15:56 | 81 | 88.95 |
| 07/01/2025 15:56 | 18 | 88.95 |
| 07/01/2025 15:56 | 168 | 88.95 |
| 07/01/2025 15:56 | 3 | 88.95 |
| 07/01/2025 15:56 | 194 | 88.96 |
| 07/01/2025 15:56 | 6 | 88.9563 |
| 07/01/2025 15:56 | 200 | 88.9865 |
| 07/01/2025 15:56 | 100 | 88.9865 |
| 07/01/2025 15:56 | 100 | 88.9865 |
| 07/01/2025 15:56 | 300 | 88.9865 |
| 07/01/2025 15:56 | 100 | 88.96 |
| 07/01/2025 15:56 | 100 | 88.9564 |
| 07/01/2025 15:56 | 15 | 88.96 |
| 07/01/2025 15:56 | 100 | 88.96 |
| 07/01/2025 15:56 | 18 | 88.96 |
| 07/01/2025 15:56 | 82 | 88.96 |
| 07/01/2025 15:56 | 18 | 88.96 |
| 07/01/2025 15:56 | 90 | 88.96 |
| 07/01/2025 15:56 | 131 | 88.96 |
| 07/01/2025 15:56 | 1 | 88.96 |
| 07/01/2025 15:56 | 8 | 88.967 |
| 07/01/2025 15:56 | 7 | 88.9705 |
| 07/01/2025 15:56 | 3 | 88.975 |
| 07/01/2025 15:56 | 100 | 88.9666 |
| 07/01/2025 15:56 | 300 | 88.9883 |
| 07/01/2025 15:56 | 6 | 88.966 |
| 07/01/2025 15:56 | 6 | 88.966 |
| 07/01/2025 15:56 | 6 | 88.966 |
| 07/01/2025 15:56 | 7 | 88.966 |
| 07/01/2025 15:56 | 8 | 88.966 |
| 07/01/2025 15:56 | 100 | 88.9604 |
| 07/01/2025 15:56 | 5 | 88.97 |
| 07/01/2025 15:56 | 68 | 88.97 |
| 07/01/2025 15:56 | 9 | 88.97 |
| 07/01/2025 15:56 | 17 | 88.97 |
| 07/01/2025 15:56 | 9 | 88.97 |
| 07/01/2025 15:56 | 1 | 88.965 |
| 07/01/2025 15:56 | 16 | 88.965 |
| 07/01/2025 15:56 | 10 | 88.965 |
| 07/01/2025 15:56 | 20 | 88.97 |
| 07/01/2025 15:56 | 20 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.965 |
| 07/01/2025 15:56 | 100 | 88.965 |
| 07/01/2025 15:56 | 6 | 88.9577 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 63 | 88.96 |
| 07/01/2025 15:56 | 12 | 88.96 |
| 07/01/2025 15:56 | 4 | 88.96 |
| 07/01/2025 15:56 | 29 | 88.96 |
| 07/01/2025 15:56 | 1 | 88.96 |
| 07/01/2025 15:56 | 100 | 88.96 |
| 07/01/2025 15:56 | 5 | 88.96 |
| 07/01/2025 15:56 | 28 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 81 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 10 | 88.97 |
| 07/01/2025 15:56 | 345 | 88.97 |
| 07/01/2025 15:56 | 1 | 88.97 |
| 07/01/2025 15:56 | 100 | 88.97 |
| 07/01/2025 15:56 | 8 | 88.97 |
| 07/01/2025 15:56 | 2 | 88.985 |
| 07/01/2025 15:55 | 6 | 88.9905 |
| 07/01/2025 15:55 | 6 | 88.9905 |
| 07/01/2025 15:55 | 8 | 88.9905 |
| 07/01/2025 15:55 | 89 | 88.985 |
| 07/01/2025 15:55 | 3 | 88.97 |
| 07/01/2025 15:55 | 6 | 88.9571 |
| 07/01/2025 15:55 | 100 | 88.9571 |
| 07/01/2025 15:55 | 100 | 88.9708 |
| 07/01/2025 15:55 | 1 | 88.98 |
| 07/01/2025 15:55 | 12 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 96 | 88.99 |
| 07/01/2025 15:55 | 172 | 88.995 |
| 07/01/2025 15:55 | 31 | 88.99 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 50 | 88.99 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.97 |
| 07/01/2025 15:55 | 25 | 88.97 |
| 07/01/2025 15:55 | 100 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.97 |
| 07/01/2025 15:55 | 122 | 88.98 |
| 07/01/2025 15:55 | 28 | 88.98 |
| 07/01/2025 15:55 | 101 | 88.98 |
| 07/01/2025 15:55 | 3 | 88.98 |
| 07/01/2025 15:55 | 17 | 88.98 |
| 07/01/2025 15:55 | 100 | 88.97 |
| 07/01/2025 15:55 | 43 | 88.97 |
| 07/01/2025 15:55 | 40 | 88.97 |
| 07/01/2025 15:55 | 10 | 88.97 |
| 07/01/2025 15:55 | 2 | 88.97 |
| 07/01/2025 15:55 | 2 | 88.97 |
| 07/01/2025 15:55 | 86 | 88.97 |
| 07/01/2025 15:55 | 10 | 88.97 |
| 07/01/2025 15:55 | 6 | 88.97 |
| 07/01/2025 15:55 | 5 | 88.97 |
| 07/01/2025 15:55 | 2 | 88.97 |
| 07/01/2025 15:55 | 5 | 88.97 |
| 07/01/2025 15:55 | 10 | 88.97 |
| 07/01/2025 15:55 | 10 | 88.97 |
| 07/01/2025 15:55 | 50 | 88.97 |
| 07/01/2025 15:55 | 22 | 88.97 |
| 07/01/2025 15:55 | 50 | 88.97 |
| 07/01/2025 15:55 | 5 | 88.97 |
| 07/01/2025 15:55 | 17 | 88.97 |
| 07/01/2025 15:55 | 33 | 88.97 |
| 07/01/2025 15:55 | 8 | 88.97 |
| 07/01/2025 15:55 | 8 | 88.97 |
| 07/01/2025 15:55 | 37 | 88.97 |
| 07/01/2025 15:55 | 17 | 88.97 |
| 07/01/2025 15:55 | 83 | 88.97 |
| 07/01/2025 15:55 | 2 | 88.97 |
| 07/01/2025 15:55 | 1 | 88.97 |
| 07/01/2025 15:55 | 33 | 88.97 |
| 07/01/2025 15:55 | 67 | 88.97 |
| 07/01/2025 15:55 | 16 | 88.97 |
| 07/01/2025 15:55 | 2 | 88.97 |
| 07/01/2025 15:55 | 8 | 88.97 |
| 07/01/2025 15:55 | 35 | 88.97 |
| 07/01/2025 15:55 | 1 | 88.97 |
| 07/01/2025 15:55 | 29 | 88.97 |
| 07/01/2025 15:55 | 71 | 88.97 |
| 07/01/2025 15:55 | 14 | 88.97 |
| 07/01/2025 15:55 | 322 | 88.97 |
| 07/01/2025 15:55 | 384 | 88.97 |
| 07/01/2025 15:55 | 14 | 88.97 |
| 07/01/2025 15:55 | 100 | 88.9709 |
| 07/01/2025 15:55 | 7 | 88.9542 |
| 07/01/2025 15:55 | 100 | 88.9542 |
| 07/01/2025 15:55 | 2 | 88.955 |
| 07/01/2025 15:55 | 13 | 88.9519 |
| 07/01/2025 15:55 | 8 | 88.9549 |
| 07/01/2025 15:55 | 6 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 122 | 88.9549 |
| 07/01/2025 15:55 | 9 | 88.9926 |
| 07/01/2025 15:55 | 14 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.9574 |
| 07/01/2025 15:55 | 184 | 88.955 |
| 07/01/2025 15:55 | 11 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.9575 |
| 07/01/2025 15:55 | 148 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.96 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.97 |
| 07/01/2025 15:55 | 200 | 88.967 |
| 07/01/2025 15:55 | 100 | 88.97 |
| 07/01/2025 15:55 | 200 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 23 | 88.9699 |
| 07/01/2025 15:55 | 10 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 80 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 4 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.955 |
| 07/01/2025 15:55 | 100 | 88.9719 |
| 07/01/2025 15:55 | 7 | 88.9719 |
| 07/01/2025 15:55 | 93 | 88.955 |
| 07/01/2025 15:55 | 11 | 88.95 |
| 07/01/2025 15:55 | 11 | 88.95 |
| 07/01/2025 15:55 | 29 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 23 | 88.95 |
| 07/01/2025 15:55 | 7 | 88.95 |
| 07/01/2025 15:55 | 50 | 88.96 |
| 07/01/2025 15:55 | 100 | 88.995 |
| 07/01/2025 15:55 | 50 | 88.96 |
| 07/01/2025 15:55 | 28 | 88.96 |
| 07/01/2025 15:55 | 4 | 88.96 |
| 07/01/2025 15:55 | 50 | 88.96 |
| 07/01/2025 15:55 | 20 | 88.96 |
| 07/01/2025 15:55 | 24 | 88.96 |
| 07/01/2025 15:55 | 1 | 88.96 |
| 07/01/2025 15:55 | 1 | 88.96 |
| 07/01/2025 15:55 | 100 | 88.96 |
| 07/01/2025 15:55 | 4 | 88.96 |
| 07/01/2025 15:55 | 1 | 88.96 |
| 07/01/2025 15:55 | 2 | 88.96 |
| 07/01/2025 15:55 | 5 | 88.9646 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 75 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 5 | 88.95 |
| 07/01/2025 15:55 | 30 | 88.9417 |
| 07/01/2025 15:55 | 77 | 88.95 |
| 07/01/2025 15:55 | 23 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 6 | 88.9731 |
| 07/01/2025 15:55 | 6 | 88.945 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 281 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 71 | 88.95 |
| 07/01/2025 15:55 | 48 | 88.94 |
| 07/01/2025 15:55 | 19 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 50 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 15 | 88.935 |
| 07/01/2025 15:55 | 50 | 88.94 |
| 07/01/2025 15:55 | 7 | 88.94 |
| 07/01/2025 15:55 | 1 | 88.94 |
| 07/01/2025 15:55 | 11 | 88.94 |
| 07/01/2025 15:55 | 8 | 88.94 |
| 07/01/2025 15:55 | 8 | 88.93 |
| 07/01/2025 15:55 | 8 | 88.93 |
| 07/01/2025 15:55 | 11 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 65 | 88.94 |
| 07/01/2025 15:55 | 300 | 88.94 |
| 07/01/2025 15:55 | 6 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 300 | 88.94 |
| 07/01/2025 15:55 | 408 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 150 | 88.93 |
| 07/01/2025 15:55 | 123 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 3 | 88.9559 |
| 07/01/2025 15:55 | 36 | 88.9559 |
| 07/01/2025 15:55 | 22 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 50 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.92 |
| 07/01/2025 15:55 | 338 | 88.92 |
| 07/01/2025 15:55 | 24 | 88.93 |
| 07/01/2025 15:55 | 14 | 88.93 |
| 07/01/2025 15:55 | 24 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 100 | 88.93 |
| 07/01/2025 15:55 | 20 | 88.93 |
| 07/01/2025 15:55 | 20 | 88.93 |
| 07/01/2025 15:55 | 131 | 88.93 |
| 07/01/2025 15:55 | 15 | 88.94 |
| 07/01/2025 15:55 | 1 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 1 | 88.95 |
| 07/01/2025 15:55 | 14 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 86 | 88.94 |
| 07/01/2025 15:55 | 14 | 88.94 |
| 07/01/2025 15:55 | 150 | 88.94 |
| 07/01/2025 15:55 | 1 | 88.94 |
| 07/01/2025 15:55 | 94 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 3 | 88.94 |
| 07/01/2025 15:55 | 100 | 88.94 |
| 07/01/2025 15:55 | 108 | 88.94 |
| 07/01/2025 15:55 | 34 | 89.0019 |
| 07/01/2025 15:55 | 1 | 88.95 |
| 07/01/2025 15:55 | 3 | 88.95 |
| 07/01/2025 15:55 | 3 | 88.95 |
| 07/01/2025 15:55 | 20 | 88.95 |
| 07/01/2025 15:55 | 75 | 88.96 |
| 07/01/2025 15:55 | 24 | 88.95 |
| 07/01/2025 15:55 | 17 | 88.95 |
| 07/01/2025 15:55 | 100 | 88.95 |
| 07/01/2025 15:55 | 3 | 88.95 |
| 07/01/2025 15:54 | 5 | 88.965 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 47 | 88.9799 |
| 07/01/2025 15:54 | 16 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 13 | 88.96 |
| 07/01/2025 15:54 | 50 | 88.96 |
| 07/01/2025 15:54 | 19 | 88.965 |
| 07/01/2025 15:54 | 108 | 88.96 |
| 07/01/2025 15:54 | 50 | 88.96 |
| 07/01/2025 15:54 | 50 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 52 | 88.96 |
| 07/01/2025 15:54 | 38 | 88.96 |
| 07/01/2025 15:54 | 103 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 1 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 200 | 88.96 |
| 07/01/2025 15:54 | 1 | 88.96 |
| 07/01/2025 15:54 | 12 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.9838 |
| 07/01/2025 15:54 | 5 | 88.9838 |
| 07/01/2025 15:54 | 122 | 88.9838 |
| 07/01/2025 15:54 | 12 | 88.97 |
| 07/01/2025 15:54 | 5 | 88.97 |
| 07/01/2025 15:54 | 4 | 88.97 |
| 07/01/2025 15:54 | 5 | 88.98 |
| 07/01/2025 15:54 | 11 | 88.9841 |
| 07/01/2025 15:54 | 300 | 88.9841 |
| 07/01/2025 15:54 | 11 | 88.9841 |
| 07/01/2025 15:54 | 8 | 89.0074 |
| 07/01/2025 15:54 | 18 | 88.97 |
| 07/01/2025 15:54 | 19 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 65 | 88.9684 |
| 07/01/2025 15:54 | 100 | 88.9847 |
| 07/01/2025 15:54 | 100 | 88.9847 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 25 | 88.965 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 3 | 88.95 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 100 | 88.965 |
| 07/01/2025 15:54 | 200 | 88.9852 |
| 07/01/2025 15:54 | 175 | 88.965 |
| 07/01/2025 15:54 | 3 | 88.9862 |
| 07/01/2025 15:54 | 25 | 88.96 |
| 07/01/2025 15:54 | 38 | 88.96 |
| 07/01/2025 15:54 | 38 | 88.96 |
| 07/01/2025 15:54 | 16 | 88.96 |
| 07/01/2025 15:54 | 35 | 88.96 |
| 07/01/2025 15:54 | 81 | 88.96 |
| 07/01/2025 15:54 | 19 | 88.96 |
| 07/01/2025 15:54 | 40 | 88.96 |
| 07/01/2025 15:54 | 60 | 88.96 |
| 07/01/2025 15:54 | 20 | 88.96 |
| 07/01/2025 15:54 | 20 | 88.96 |
| 07/01/2025 15:54 | 100 | 88.96 |
| 07/01/2025 15:54 | 200 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 1 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 98 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 23 | 88.9841 |
| 07/01/2025 15:54 | 2 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 95 | 88.97 |
| 07/01/2025 15:54 | 5 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 69 | 88.97 |
| 07/01/2025 15:54 | 31 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 22 | 88.97 |
| 07/01/2025 15:54 | 100 | 88.97 |
| 07/01/2025 15:54 | 7 | 88.97 |
| 07/01/2025 15:54 | 93 | 88.97 |
| 07/01/2025 15:54 | 300 | 88.97 |
| 07/01/2025 15:54 | 2 | 88.9905 |
| 07/01/2025 15:54 | 37 | 88.9905 |
| 07/01/2025 15:54 | 3 | 88.9899 |
| 07/01/2025 15:54 | 4 | 89.0116 |
| 07/01/2025 15:54 | 10 | 89.0116 |
| 07/01/2025 15:54 | 2 | 88.971 |
| 07/01/2025 15:53 | 68 | 88.9877 |
| 07/01/2025 15:53 | 100 | 89.0115 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 6 | 88.9903 |
| 07/01/2025 15:53 | 126 | 88.98 |
| 07/01/2025 15:53 | 3 | 88.97 |
| 07/01/2025 15:53 | 149 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 63 | 88.98 |
| 07/01/2025 15:53 | 38 | 88.98 |
| 07/01/2025 15:53 | 38 | 88.98 |
| 07/01/2025 15:53 | 4 | 88.9881 |
| 07/01/2025 15:53 | 5 | 88.98 |
| 07/01/2025 15:53 | 263 | 88.99 |
| 07/01/2025 15:53 | 37 | 88.98 |
| 07/01/2025 15:53 | 106 | 88.9881 |
| 07/01/2025 15:53 | 24 | 88.98 |
| 07/01/2025 15:53 | 55 | 88.98 |
| 07/01/2025 15:53 | 90 | 88.97 |
| 07/01/2025 15:53 | 66 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 45 | 88.97 |
| 07/01/2025 15:53 | 66 | 88.97 |
| 07/01/2025 15:53 | 10 | 88.97 |
| 07/01/2025 15:53 | 34 | 88.97 |
| 07/01/2025 15:53 | 100 | 88.97 |
| 07/01/2025 15:53 | 66 | 88.97 |
| 07/01/2025 15:53 | 34 | 88.97 |
| 07/01/2025 15:53 | 100 | 88.97 |
| 07/01/2025 15:53 | 7 | 88.9915 |
| 07/01/2025 15:53 | 6 | 88.97 |
| 07/01/2025 15:53 | 15 | 88.97 |
| 07/01/2025 15:53 | 18 | 88.97 |
| 07/01/2025 15:53 | 82 | 88.97 |
| 07/01/2025 15:53 | 7 | 88.97 |
| 07/01/2025 15:53 | 55 | 88.98 |
| 07/01/2025 15:53 | 7 | 88.98 |
| 07/01/2025 15:53 | 12 | 88.97 |
| 07/01/2025 15:53 | 133 | 88.97 |
| 07/01/2025 15:53 | 1 | 88.97 |
| 07/01/2025 15:53 | 12 | 88.97 |
| 07/01/2025 15:53 | 100 | 88.97 |
| 07/01/2025 15:53 | 26 | 88.97 |
| 07/01/2025 15:53 | 20 | 88.97 |
| 07/01/2025 15:53 | 2 | 88.97 |
| 07/01/2025 15:53 | 99 | 88.97 |
| 07/01/2025 15:53 | 7 | 89.0138 |
| 07/01/2025 15:53 | 15 | 89.0138 |
| 07/01/2025 15:53 | 1 | 88.98 |
| 07/01/2025 15:53 | 200 | 88.98 |
| 07/01/2025 15:53 | 6 | 88.9921 |
| 07/01/2025 15:53 | 72 | 88.98 |
| 07/01/2025 15:53 | 28 | 88.98 |
| 07/01/2025 15:53 | 94 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 7 | 88.98 |
| 07/01/2025 15:53 | 81 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 200 | 88.98 |
| 07/01/2025 15:53 | 19 | 88.98 |
| 07/01/2025 15:53 | 100 | 88.98 |
| 07/01/2025 15:53 | 1 | 88.995 |
| 07/01/2025 15:53 | 8 | 89.0148 |
| 07/01/2025 15:53 | 131 | 88.99 |
| 07/01/2025 15:53 | 5 | 88.9875 |
| 07/01/2025 15:53 | 5 | 88.985 |
| 07/01/2025 15:53 | 6 | 88.99 |
| 07/01/2025 15:53 | 5 | 88.99 |
| 07/01/2025 15:53 | 5 | 88.99 |
| 07/01/2025 15:53 | 15 | 88.985 |
| 07/01/2025 15:53 | 200 | 88.985 |
| 07/01/2025 15:53 | 100 | 88.99 |
| 07/01/2025 15:53 | 44 | 88.99 |
| 07/01/2025 15:53 | 1 | 88.99 |
| 07/01/2025 15:53 | 1 | 88.99 |
| 07/01/2025 15:53 | 54 | 88.99 |
| 07/01/2025 15:53 | 50 | 88.99 |
| 07/01/2025 15:53 | 3 | 89.01 |
| 07/01/2025 15:53 | 8 | 88.9936 |
| 07/01/2025 15:53 | 137 | 89.00 |
| 07/01/2025 15:53 | 63 | 89.00 |
| 07/01/2025 15:53 | 300 | 89.00 |
| 07/01/2025 15:53 | 100 | 88.995 |
| 07/01/2025 15:53 | 38 | 89.00 |
| 07/01/2025 15:53 | 62 | 89.00 |
| 07/01/2025 15:53 | 12 | 89.00 |
| 07/01/2025 15:53 | 38 | 89.00 |
| 07/01/2025 15:53 | 50 | 89.00 |
| 07/01/2025 15:53 | 20 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 10 | 89.00 |
| 07/01/2025 15:53 | 12 | 89.00 |
| 07/01/2025 15:53 | 88 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.005 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 7 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 1 | 89.00 |
| 07/01/2025 15:53 | 30 | 89.00 |
| 07/01/2025 15:53 | 5 | 89.00 |
| 07/01/2025 15:53 | 170 | 89.00 |
| 07/01/2025 15:53 | 100 | 88.9933 |
| 07/01/2025 15:53 | 38 | 89.01 |
| 07/01/2025 15:53 | 100 | 89.02 |
| 07/01/2025 15:53 | 100 | 89.02 |
| 07/01/2025 15:53 | 3 | 89.02 |
| 07/01/2025 15:53 | 9 | 88.9931 |
| 07/01/2025 15:53 | 100 | 89.0164 |
| 07/01/2025 15:53 | 3 | 88.9866 |
| 07/01/2025 15:53 | 7 | 88.9932 |
| 07/01/2025 15:53 | 61 | 89.02 |
| 07/01/2025 15:53 | 83 | 88.9967 |
| 07/01/2025 15:53 | 100 | 89.02 |
| 07/01/2025 15:53 | 100 | 89.02 |
| 07/01/2025 15:53 | 11 | 89.0279 |
| 07/01/2025 15:53 | 7 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.03 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 25 | 89.00 |
| 07/01/2025 15:53 | 267 | 89.00 |
| 07/01/2025 15:53 | 24 | 89.00 |
| 07/01/2025 15:53 | 90 | 89.00 |
| 07/01/2025 15:53 | 7 | 89.00 |
| 07/01/2025 15:53 | 95 | 89.00 |
| 07/01/2025 15:53 | 10 | 89.00 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 7 | 89.00 |
| 07/01/2025 15:53 | 5 | 89.00 |
| 07/01/2025 15:53 | 37 | 88.999 |
| 07/01/2025 15:53 | 100 | 88.99 |
| 07/01/2025 15:53 | 100 | 89.00 |
| 07/01/2025 15:53 | 9 | 89.00 |
| 07/01/2025 15:53 | 9 | 89.00 |
| 07/01/2025 15:53 | 3 | 89.00 |
| 07/01/2025 15:53 | 2 | 89.00 |
| 07/01/2025 15:53 | 1 | 88.989 |
| 07/01/2025 15:53 | 14 | 88.989 |
| 07/01/2025 15:53 | 132 | 88.985 |
| 07/01/2025 15:53 | 21 | 88.989 |
| 07/01/2025 15:53 | 48 | 88.989 |
| 07/01/2025 15:52 | 62 | 89.00 |
| 07/01/2025 15:52 | 1 | 88.9999 |
| 07/01/2025 15:52 | 18 | 89.00 |
| 07/01/2025 15:52 | 20 | 88.99 |
| 07/01/2025 15:52 | 39 | 88.985 |
| 07/01/2025 15:52 | 19 | 88.99 |
| 07/01/2025 15:52 | 4 | 88.9809 |
| 07/01/2025 15:52 | 7 | 88.9846 |
| 07/01/2025 15:52 | 200 | 88.985 |
| 07/01/2025 15:52 | 100 | 88.9934 |
| 07/01/2025 15:52 | 15 | 88.9999 |
| 07/01/2025 15:52 | 100 | 88.985 |
| 07/01/2025 15:52 | 200 | 88.985 |
| 07/01/2025 15:52 | 4 | 88.985 |
| 07/01/2025 15:52 | 100 | 88.9974 |
| 07/01/2025 15:52 | 6 | 88.9947 |
| 07/01/2025 15:52 | 121 | 88.985 |
| 07/01/2025 15:52 | 21 | 89.00 |
| 07/01/2025 15:52 | 77 | 88.9893 |
| 07/01/2025 15:52 | 7 | 89.00 |
| 07/01/2025 15:52 | 1 | 89.00 |
| 07/01/2025 15:52 | 7 | 88.99 |
| 07/01/2025 15:52 | 7 | 89.00 |
| 07/01/2025 15:52 | 7 | 89.00 |
| 07/01/2025 15:52 | 42 | 88.9852 |
| 07/01/2025 15:52 | 127 | 88.9852 |
| 07/01/2025 15:52 | 192 | 88.985 |
| 07/01/2025 15:52 | 82 | 88.99 |
| 07/01/2025 15:52 | 400 | 88.99 |
| 07/01/2025 15:52 | 6 | 88.99 |
| 07/01/2025 15:52 | 23 | 89.0299 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 10 | 88.99 |
| 07/01/2025 15:52 | 10 | 88.99 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 38 | 89.00 |
| 07/01/2025 15:52 | 100 | 89.00 |
| 07/01/2025 15:52 | 300 | 88.98 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 43 | 88.99 |
| 07/01/2025 15:52 | 81 | 88.99 |
| 07/01/2025 15:52 | 19 | 88.99 |
| 07/01/2025 15:52 | 25 | 88.99 |
| 07/01/2025 15:52 | 74 | 88.99 |
| 07/01/2025 15:52 | 13 | 88.99 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 187 | 88.99 |
| 07/01/2025 15:52 | 100 | 88.99 |
| 07/01/2025 15:52 | 1 | 88.99 |
| 07/01/2025 15:52 | 86 | 88.99 |
| 07/01/2025 15:52 | 14 | 88.99 |
| 07/01/2025 15:52 | 179 | 88.99 |
| 07/01/2025 15:52 | 179 | 88.99 |
| 07/01/2025 15:52 | 14 | 88.99 |
| 07/01/2025 15:52 | 300 | 88.99 |
| 07/01/2025 15:52 | 3 | 88.98 |
| 07/01/2025 15:52 | 6 | 88.997 |
| 07/01/2025 15:52 | 7 | 88.99 |
| 07/01/2025 15:52 | 7 | 88.99 |
| 07/01/2025 15:52 | 7 | 88.99 |
| 07/01/2025 15:52 | 7 | 88.99 |
| 07/01/2025 15:52 | 179 | 88.98 |
| 07/01/2025 15:52 | 100 | 89.021 |
| 07/01/2025 15:52 | 4 | 88.984 |
| 07/01/2025 15:52 | 36 | 89.021 |
| 07/01/2025 15:52 | 6 | 88.9978 |
| 07/01/2025 15:52 | 94 | 88.98 |
| 07/01/2025 15:52 | 6 | 89.0211 |
| 07/01/2025 15:52 | 10 | 89.0211 |
| 07/01/2025 15:52 | 10 | 89.0211 |
| 07/01/2025 15:52 | 16 | 89.0211 |
| 07/01/2025 15:52 | 2 | 88.9873 |
| 07/01/2025 15:51 | 13 | 88.99 |
| 07/01/2025 15:51 | 6 | 88.99 |
| 07/01/2025 15:51 | 6 | 88.99 |
| 07/01/2025 15:51 | 59 | 88.979 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 5 | 88.995 |
| 07/01/2025 15:51 | 6 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 8 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 5 | 88.99 |
| 07/01/2025 15:51 | 8 | 88.995 |
| 07/01/2025 15:51 | 5 | 88.995 |
| 07/01/2025 15:51 | 5 | 89.00 |
| 07/01/2025 15:51 | 300 | 88.99 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 92 | 88.98 |
| 07/01/2025 15:51 | 8 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 203 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 117 | 88.98 |
| 07/01/2025 15:51 | 1 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 6 | 88.98 |
| 07/01/2025 15:51 | 100 | 88.98 |
| 07/01/2025 15:51 | 301 | 88.98 |
| 07/01/2025 15:51 | 25 | 88.97 |
| 07/01/2025 15:51 | 100 | 89.0024 |
| 07/01/2025 15:51 | 4 | 88.965 |
| 07/01/2025 15:51 | 300 | 88.965 |
| 07/01/2025 15:51 | 100 | 88.965 |
| 07/01/2025 15:51 | 12 | 88.9799 |
| 07/01/2025 15:51 | 11 | 88.96 |
| 07/01/2025 15:51 | 20 | 88.9639 |
| 07/01/2025 15:51 | 33 | 88.96 |
| 07/01/2025 15:51 | 56 | 88.96 |
| 07/01/2025 15:51 | 69 | 88.96 |
| 07/01/2025 15:51 | 31 | 88.95 |
| 07/01/2025 15:51 | 2 | 88.9944 |
| 07/01/2025 15:51 | 1 | 88.95 |
| 07/01/2025 15:51 | 100 | 89.0044 |
| 07/01/2025 15:51 | 100 | 88.96 |
| 07/01/2025 15:51 | 2 | 88.96 |
| 07/01/2025 15:51 | 18 | 88.96 |
| 07/01/2025 15:51 | 10 | 88.96 |
| 07/01/2025 15:51 | 100 | 88.965 |
| 07/01/2025 15:51 | 21 | 88.9724 |
| 07/01/2025 15:51 | 141 | 88.97 |
| 07/01/2025 15:51 | 83 | 88.97 |
| 07/01/2025 15:51 | 10 | 88.97 |
| 07/01/2025 15:51 | 1 | 88.97 |
| 07/01/2025 15:51 | 100 | 88.97 |
| 07/01/2025 15:51 | 3 | 88.97 |
| 07/01/2025 15:51 | 20 | 88.97 |
| 07/01/2025 15:51 | 10 | 88.97 |
| 07/01/2025 15:51 | 101 | 88.97 |
| 07/01/2025 15:51 | 1 | 88.97 |
| 07/01/2025 15:51 | 6 | 88.985 |
| 07/01/2025 15:51 | 6 | 88.98 |
| 07/01/2025 15:51 | 6 | 88.985 |
| 07/01/2025 15:51 | 6 | 88.98 |
| 07/01/2025 15:51 | 6 | 88.985 |
| 07/01/2025 15:51 | 4 | 89.0081 |
| 07/01/2025 15:51 | 18 | 89.0081 |
| 07/01/2025 15:51 | 42 | 88.98 |
| 07/01/2025 15:51 | 22 | 88.98 |
| 07/01/2025 15:51 | 24 | 88.991 |
| 07/01/2025 15:51 | 100 | 88.98 |