Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
0.00
(
0.00% )
|
4.78
|
199'400 |
4.79
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 627089 | 4.78 |
| 07/10/2026 21:59 | 3100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 2561 | 4.79 |
| 07/10/2026 21:59 | 6000 | 4.79 |
| 07/10/2026 21:59 | 5000 | 4.79 |
| 07/10/2026 21:59 | 1000 | 4.79 |
| 07/10/2026 21:59 | 200 | 4.79 |
| 07/10/2026 21:59 | 20 | 4.79 |
| 07/10/2026 21:59 | 3285 | 4.79 |
| 07/10/2026 21:59 | 2 | 4.79 |
| 07/10/2026 21:59 | 10 | 4.79 |
| 07/10/2026 21:59 | 1600 | 4.785 |
| 07/10/2026 21:59 | 700 | 4.785 |
| 07/10/2026 21:59 | 600 | 4.785 |
| 07/10/2026 21:59 | 113 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 1158 | 4.785 |
| 07/10/2026 21:59 | 500 | 4.785 |
| 07/10/2026 21:59 | 942 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 1600 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 400 | 4.785 |
| 07/10/2026 21:59 | 2200 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 1900 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 1300 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 135 | 4.78 |
| 07/10/2026 21:59 | 3355 | 4.78 |
| 07/10/2026 21:59 | 900 | 4.78 |
| 07/10/2026 21:59 | 445 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 12 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 16 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 72 | 4.785 |
| 07/10/2026 21:59 | 9 | 4.785 |
| 07/10/2026 21:59 | 92 | 4.78 |
| 07/10/2026 21:59 | 1 | 4.78 |
| 07/10/2026 21:59 | 141 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 85 | 4.785 |
| 07/10/2026 21:59 | 760 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 800 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 300 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 163 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 37 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 300 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 300 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 37 | 4.785 |
| 07/10/2026 21:59 | 163 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 63 | 4.785 |
| 07/10/2026 21:59 | 237 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 200 | 4.785 |
| 07/10/2026 21:59 | 300 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 63 | 4.785 |
| 07/10/2026 21:59 | 53 | 4.785 |
| 07/10/2026 21:59 | 4000 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 22 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 500 | 4.78 |
| 07/10/2026 21:59 | 200 | 4.78 |
| 07/10/2026 21:59 | 867 | 4.78 |
| 07/10/2026 21:59 | 4500 | 4.78 |
| 07/10/2026 21:59 | 1417 | 4.78 |
| 07/10/2026 21:59 | 700 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 2500 | 4.78 |
| 07/10/2026 21:59 | 6000 | 4.78 |
| 07/10/2026 21:59 | 32 | 4.78 |
| 07/10/2026 21:59 | 6800 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 400 | 4.78 |
| 07/10/2026 21:59 | 700 | 4.78 |
| 07/10/2026 21:59 | 10 | 4.78 |
| 07/10/2026 21:59 | 10 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 84 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 5 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 7000 | 4.78 |
| 07/10/2026 21:59 | 5800 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 1100 | 4.78 |
| 07/10/2026 21:59 | 10 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 400 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 4100 | 4.78 |
| 07/10/2026 21:59 | 264 | 4.78 |
| 07/10/2026 21:59 | 900 | 4.78 |
| 07/10/2026 21:59 | 1900 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 142 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 10 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 4200 | 4.775 |
| 07/10/2026 21:59 | 290 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 1403 | 4.775 |
| 07/10/2026 21:59 | 1200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 2697 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 1703 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:59 | 200 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 600 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 200 | 4.775 |
| 07/10/2026 21:58 | 400 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 300 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 600 | 4.78 |
| 07/10/2026 21:58 | 700 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 2000 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 1900 | 4.78 |
| 07/10/2026 21:58 | 2000 | 4.78 |
| 07/10/2026 21:58 | 2 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 200 | 4.78 |
| 07/10/2026 21:58 | 200 | 4.78 |
| 07/10/2026 21:58 | 1000 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 700 | 4.78 |
| 07/10/2026 21:58 | 49 | 4.78 |
| 07/10/2026 21:58 | 800 | 4.78 |
| 07/10/2026 21:58 | 400 | 4.78 |
| 07/10/2026 21:58 | 600 | 4.78 |
| 07/10/2026 21:58 | 5 | 4.78 |
| 07/10/2026 21:58 | 1000 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 9300 | 4.78 |
| 07/10/2026 21:58 | 1100 | 4.78 |
| 07/10/2026 21:58 | 8 | 4.78 |
| 07/10/2026 21:58 | 950 | 4.78 |
| 07/10/2026 21:58 | 12 | 4.78 |
| 07/10/2026 21:58 | 600 | 4.78 |
| 07/10/2026 21:58 | 1000 | 4.78 |
| 07/10/2026 21:58 | 2000 | 4.78 |
| 07/10/2026 21:58 | 2000 | 4.78 |
| 07/10/2026 21:58 | 3900 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.78 |
| 07/10/2026 21:58 | 5000 | 4.78 |
| 07/10/2026 21:58 | 6100 | 4.78 |
| 07/10/2026 21:58 | 1500 | 4.78 |
| 07/10/2026 21:58 | 2200 | 4.78 |
| 07/10/2026 21:58 | 100 | 4.785 |
| 07/10/2026 21:58 | 100 | 4.785 |
| 07/10/2026 21:58 | 200 | 4.785 |
| 07/10/2026 21:58 | 221 | 4.785 |
| 07/10/2026 21:58 | 300 | 4.785 |
| 07/10/2026 21:58 | 500 | 4.785 |
| 07/10/2026 21:58 | 100 | 4.785 |
| 07/10/2026 21:58 | 700 | 4.785 |
| 07/10/2026 21:58 | 724 | 4.785 |
| 07/10/2026 21:58 | 100 | 4.785 |
| 07/10/2026 21:58 | 100 | 4.785 |
| 07/10/2026 21:58 | 200 | 4.785 |
| 07/10/2026 21:58 | 300 | 4.785 |
| 07/10/2026 21:58 | 28 | 4.785 |
| 07/10/2026 21:58 | 72 | 4.785 |
| 07/10/2026 21:57 | 28 | 4.785 |
| 07/10/2026 21:57 | 272 | 4.785 |
| 07/10/2026 21:57 | 200 | 4.785 |
| 07/10/2026 21:57 | 28 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 72 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 4 | 4.785 |
| 07/10/2026 21:57 | 224 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 500 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 3200 | 4.78 |
| 07/10/2026 21:57 | 500 | 4.78 |
| 07/10/2026 21:57 | 3300 | 4.78 |
| 07/10/2026 21:57 | 600 | 4.78 |
| 07/10/2026 21:57 | 3900 | 4.78 |
| 07/10/2026 21:57 | 130 | 4.78 |
| 07/10/2026 21:57 | 3900 | 4.78 |
| 07/10/2026 21:57 | 1200 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 300 | 4.78 |
| 07/10/2026 21:57 | 500 | 4.78 |
| 07/10/2026 21:57 | 799 | 4.78 |
| 07/10/2026 21:57 | 23 | 4.78 |
| 07/10/2026 21:57 | 6100 | 4.78 |
| 07/10/2026 21:57 | 1500 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 4800 | 4.78 |
| 07/10/2026 21:57 | 42 | 4.775 |
| 07/10/2026 21:57 | 358 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 358 | 4.775 |
| 07/10/2026 21:57 | 42 | 4.775 |
| 07/10/2026 21:57 | 358 | 4.775 |
| 07/10/2026 21:57 | 42 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 58 | 4.775 |
| 07/10/2026 21:57 | 342 | 4.775 |
| 07/10/2026 21:57 | 358 | 4.775 |
| 07/10/2026 21:57 | 42 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 300 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 400 | 4.775 |
| 07/10/2026 21:57 | 200 | 4.775 |
| 07/10/2026 21:57 | 1000 | 4.78 |
| 07/10/2026 21:57 | 1900 | 4.78 |
| 07/10/2026 21:57 | 500 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 1895 | 4.78 |
| 07/10/2026 21:57 | 2100 | 4.78 |
| 07/10/2026 21:57 | 300 | 4.78 |
| 07/10/2026 21:57 | 105 | 4.78 |
| 07/10/2026 21:57 | 2000 | 4.78 |
| 07/10/2026 21:57 | 6700 | 4.78 |
| 07/10/2026 21:57 | 10 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 400 | 4.78 |
| 07/10/2026 21:57 | 2960 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 1 | 4.78 |
| 07/10/2026 21:57 | 4430 | 4.78 |
| 07/10/2026 21:57 | 5300 | 4.78 |
| 07/10/2026 21:57 | 200 | 4.78 |
| 07/10/2026 21:57 | 5 | 4.78 |
| 07/10/2026 21:57 | 500 | 4.78 |
| 07/10/2026 21:57 | 650 | 4.78 |
| 07/10/2026 21:57 | 1000 | 4.78 |
| 07/10/2026 21:57 | 1000 | 4.78 |
| 07/10/2026 21:57 | 1 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.78 |
| 07/10/2026 21:57 | 1500 | 4.78 |
| 07/10/2026 21:57 | 900 | 4.78 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 480 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 1618 | 4.785 |
| 07/10/2026 21:57 | 482 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:57 | 200 | 4.785 |
| 07/10/2026 21:57 | 100 | 4.785 |
| 07/10/2026 21:56 | 100 | 4.785 |
| 07/10/2026 21:56 | 100 | 4.785 |
| 07/10/2026 21:56 | 1100 | 4.785 |
| 07/10/2026 21:56 | 2800 | 4.785 |
| 07/10/2026 21:55 | 300 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 600 | 4.785 |
| 07/10/2026 21:55 | 702 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:55 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 92 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:54 | 100 | 4.785 |
| 07/10/2026 21:53 | 100 | 4.785 |
| 07/10/2026 21:53 | 100 | 4.785 |
| 07/10/2026 21:53 | 100 | 4.785 |
| 07/10/2026 21:53 | 170 | 4.785 |
| 07/10/2026 21:53 | 100 | 4.785 |
| 07/10/2026 21:52 | 100 | 4.785 |
| 07/10/2026 21:52 | 100 | 4.785 |
| 07/10/2026 21:52 | 1000 | 4.785 |
| 07/10/2026 21:52 | 100 | 4.785 |
| 07/10/2026 21:51 | 100 | 4.785 |
| 07/10/2026 21:51 | 200 | 4.785 |
| 07/10/2026 21:51 | 100 | 4.785 |
| 07/10/2026 21:51 | 100 | 4.785 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 6100 | 4.78 |
| 07/10/2026 21:51 | 2600 | 4.78 |
| 07/10/2026 21:51 | 200 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 1500 | 4.78 |
| 07/10/2026 21:51 | 400 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 2700 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 200 | 4.78 |
| 07/10/2026 21:51 | 1600 | 4.78 |
| 07/10/2026 21:51 | 300 | 4.78 |
| 07/10/2026 21:51 | 100 | 4.78 |
| 07/10/2026 21:51 | 3400 | 4.78 |
| 07/10/2026 21:51 | 400 | 4.78 |
| 07/10/2026 21:51 | 120 | 4.78 |
| 07/10/2026 21:51 | 900 | 4.78 |
| 07/10/2026 21:51 | 200 | 4.78 |
| 07/10/2026 21:50 | 200 | 4.775 |
| 07/10/2026 21:50 | 800 | 4.775 |
| 07/10/2026 21:50 | 200 | 4.775 |
| 07/10/2026 21:50 | 100 | 4.775 |
| 07/10/2026 21:50 | 100 | 4.775 |
| 07/10/2026 21:50 | 100 | 4.775 |
| 07/10/2026 21:50 | 1 | 4.775 |
| 07/10/2026 21:50 | 599 | 4.775 |
| 07/10/2026 21:50 | 200 | 4.775 |
| 07/10/2026 21:50 | 200 | 4.775 |
| 07/10/2026 21:50 | 100 | 4.775 |
| 07/10/2026 21:50 | 1 | 4.775 |
| 07/10/2026 21:50 | 200 | 4.78 |
| 07/10/2026 21:50 | 200 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 1937 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 17072 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 454 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 2537 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 20 | 4.78 |
| 07/10/2026 21:50 | 1 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 2500 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 249 | 4.78 |
| 07/10/2026 21:50 | 755 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 200 | 4.78 |
| 07/10/2026 21:50 | 25 | 4.78 |
| 07/10/2026 21:50 | 200 | 4.78 |
| 07/10/2026 21:50 | 1 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 32 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 2000 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 40 | 4.78 |
| 07/10/2026 21:50 | 950 | 4.78 |
| 07/10/2026 21:50 | 50 | 4.78 |
| 07/10/2026 21:50 | 358 | 4.78 |
| 07/10/2026 21:50 | 2 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 1 | 4.78 |
| 07/10/2026 21:50 | 5 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 400 | 4.78 |
| 07/10/2026 21:50 | 1000 | 4.78 |
| 07/10/2026 21:50 | 600 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 3100 | 4.78 |
| 07/10/2026 21:50 | 500 | 4.78 |
| 07/10/2026 21:50 | 132 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 5 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 1 | 4.78 |
| 07/10/2026 21:50 | 300 | 4.78 |
| 07/10/2026 21:50 | 16 | 4.78 |
| 07/10/2026 21:50 | 479 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.78 |
| 07/10/2026 21:50 | 6 | 4.78 |
| 07/10/2026 21:50 | 30 | 4.78 |
| 07/10/2026 21:50 | 4 | 4.78 |
| 07/10/2026 21:50 | 50 | 4.78 |
| 07/10/2026 21:50 | 10 | 4.78 |
| 07/10/2026 21:50 | 100 | 4.785 |
| 07/10/2026 21:50 | 100 | 4.785 |
| 07/10/2026 21:50 | 21 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 500 | 4.785 |
| 07/10/2026 21:49 | 300 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:49 | 100 | 4.785 |
| 07/10/2026 21:48 | 100 | 4.785 |
| 07/10/2026 21:48 | 100 | 4.785 |
| 07/10/2026 21:48 | 100 | 4.785 |
| 07/10/2026 21:48 | 100 | 4.785 |
| 07/10/2026 21:48 | 54 | 4.785 |
| 07/10/2026 21:47 | 100 | 4.785 |
| 07/10/2026 21:47 | 100 | 4.785 |
| 07/10/2026 21:47 | 100 | 4.785 |
| 07/10/2026 21:47 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:46 | 100 | 4.785 |
| 07/10/2026 21:45 | 100 | 4.785 |
| 07/10/2026 21:45 | 100 | 4.785 |
| 07/10/2026 21:45 | 100 | 4.785 |
| 07/10/2026 21:45 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 36 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:44 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.785 |
| 07/10/2026 21:43 | 100 | 4.79 |
| 07/10/2026 21:43 | 200 | 4.79 |
| 07/10/2026 21:43 | 1 | 4.79 |
| 07/10/2026 21:43 | 100 | 4.79 |
| 07/10/2026 21:43 | 1000 | 4.79 |
| 07/10/2026 21:43 | 4300 | 4.79 |
| 07/10/2026 21:43 | 3500 | 4.79 |
| 07/10/2026 21:43 | 100 | 4.79 |
| 07/10/2026 21:43 | 200 | 4.79 |
| 07/10/2026 21:43 | 200 | 4.79 |
| 07/10/2026 21:43 | 2000 | 4.79 |
| 07/10/2026 21:43 | 2500 | 4.79 |
| 07/10/2026 21:41 | 100 | 4.795 |
| 07/10/2026 21:41 | 100 | 4.795 |
| 07/10/2026 21:40 | 100 | 4.795 |
| 07/10/2026 21:39 | 100 | 4.795 |
| 07/10/2026 21:38 | 200 | 4.795 |
| 07/10/2026 21:38 | 200 | 4.795 |
| 07/10/2026 21:38 | 200 | 4.795 |
| 07/10/2026 21:38 | 100 | 4.795 |
| 07/10/2026 21:37 | 100 | 4.795 |
| 07/10/2026 21:37 | 100 | 4.795 |
| 07/10/2026 21:36 | 100 | 4.79 |
| 07/10/2026 21:36 | 1800 | 4.79 |
| 07/10/2026 21:36 | 1151 | 4.79 |
| 07/10/2026 21:36 | 8709 | 4.79 |
| 07/10/2026 21:36 | 354 | 4.79 |
| 07/10/2026 21:36 | 400 | 4.79 |
| 07/10/2026 21:36 | 1500 | 4.79 |
| 07/10/2026 21:36 | 17 | 4.79 |
| 07/10/2026 21:36 | 120 | 4.79 |
| 07/10/2026 21:35 | 900 | 4.785 |
| 07/10/2026 21:35 | 100 | 4.785 |
| 07/10/2026 21:35 | 100 | 4.79 |
| 07/10/2026 21:35 | 100 | 4.79 |
| 07/10/2026 21:35 | 100 | 4.79 |
| 07/10/2026 21:35 | 3500 | 4.79 |
| 07/10/2026 21:35 | 200 | 4.79 |
| 07/10/2026 21:35 | 800 | 4.79 |
| 07/10/2026 21:35 | 12 | 4.79 |
| 07/10/2026 21:35 | 180 | 4.79 |
| 07/10/2026 21:35 | 20 | 4.79 |
| 07/10/2026 21:35 | 1000 | 4.79 |
| 07/10/2026 21:35 | 10 | 4.79 |
| 07/10/2026 21:35 | 23 | 4.79 |
| 07/10/2026 21:35 | 1 | 4.79 |
| 07/10/2026 21:35 | 1000 | 4.79 |
| 07/10/2026 21:35 | 253 | 4.79 |
| 07/10/2026 21:35 | 100 | 4.79 |
| 07/10/2026 21:34 | 87 | 4.795 |
| 07/10/2026 21:34 | 300 | 4.79 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:34 | 100 | 4.795 |
| 07/10/2026 21:33 | 900 | 4.795 |
| 07/10/2026 21:33 | 100 | 4.795 |
| 07/10/2026 21:32 | 100 | 4.795 |
| 07/10/2026 21:32 | 2347 | 4.79 |
| 07/10/2026 21:32 | 200 | 4.79 |
| 07/10/2026 21:32 | 250 | 4.79 |
| 07/10/2026 21:32 | 200 | 4.79 |
| 07/10/2026 21:32 | 800 | 4.79 |
| 07/10/2026 21:32 | 1500 | 4.79 |
| 07/10/2026 21:32 | 2000 | 4.79 |
| 07/10/2026 21:32 | 30 | 4.79 |
| 07/10/2026 21:32 | 500 | 4.79 |
| 07/10/2026 21:32 | 4273 | 4.795 |
| 07/10/2026 21:32 | 800 | 4.795 |
| 07/10/2026 21:32 | 1000 | 4.795 |
| 07/10/2026 21:32 | 200 | 4.795 |
| 07/10/2026 21:32 | 100 | 4.795 |
| 07/10/2026 21:32 | 100 | 4.795 |
| 07/10/2026 21:32 | 100 | 4.795 |
| 07/10/2026 21:32 | 200 | 4.80 |
| 07/10/2026 21:32 | 200 | 4.80 |
| 07/10/2026 21:32 | 2330 | 4.80 |
| 07/10/2026 21:32 | 4800 | 4.80 |
| 07/10/2026 21:32 | 600 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 108 | 4.80 |
| 07/10/2026 21:32 | 200 | 4.80 |
| 07/10/2026 21:32 | 200 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 600 | 4.80 |
| 07/10/2026 21:32 | 500 | 4.80 |
| 07/10/2026 21:32 | 895 | 4.80 |
| 07/10/2026 21:32 | 1515 | 4.80 |
| 07/10/2026 21:32 | 6049 | 4.80 |
| 07/10/2026 21:32 | 1899 | 4.80 |
| 07/10/2026 21:32 | 10 | 4.80 |
| 07/10/2026 21:32 | 10 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 1 | 4.80 |
| 07/10/2026 21:32 | 105 | 4.80 |
| 07/10/2026 21:32 | 500 | 4.80 |
| 07/10/2026 21:32 | 10 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 100 | 4.80 |
| 07/10/2026 21:32 | 30 | 4.80 |
| 07/10/2026 21:32 | 500 | 4.80 |
| 07/10/2026 21:32 | 500 | 4.80 |
| 07/10/2026 21:32 | 2600 | 4.80 |
| 07/10/2026 21:32 | 400 | 4.80 |
| 07/10/2026 21:32 | 240 | 4.80 |
| 07/10/2026 21:32 | 900 | 4.80 |
| 07/10/2026 21:32 | 4500 | 4.80 |
| 07/10/2026 21:32 | 200 | 4.805 |
| 07/10/2026 21:31 | 300 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 400 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 44 | 4.81 |
| 07/10/2026 21:31 | 489 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 1300 | 4.81 |
| 07/10/2026 21:31 | 1 | 4.81 |
| 07/10/2026 21:31 | 400 | 4.81 |
| 07/10/2026 21:31 | 5501 | 4.81 |
| 07/10/2026 21:31 | 1299 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 723 | 4.81 |
| 07/10/2026 21:31 | 900 | 4.81 |
| 07/10/2026 21:31 | 100 | 4.81 |
| 07/10/2026 21:31 | 5200 | 4.81 |
| 07/10/2026 21:31 | 1300 | 4.81 |
| 07/10/2026 21:31 | 1200 | 4.81 |
| 07/10/2026 21:31 | 200 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:31 | 4273 | 4.805 |
| 07/10/2026 21:31 | 4500 | 4.805 |
| 07/10/2026 21:31 | 800 | 4.805 |
| 07/10/2026 21:31 | 300 | 4.805 |
| 07/10/2026 21:31 | 200 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:31 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:30 | 100 | 4.805 |
| 07/10/2026 21:29 | 300 | 4.805 |
| 07/10/2026 21:29 | 200 | 4.805 |
| 07/10/2026 21:28 | 300 | 4.805 |
| 07/10/2026 21:28 | 200 | 4.805 |
| 07/10/2026 21:27 | 100 | 4.805 |
| 07/10/2026 21:26 | 200 | 4.805 |
| 07/10/2026 21:26 | 100 | 4.805 |
| 07/10/2026 21:26 | 800 | 4.805 |
| 07/10/2026 21:26 | 200 | 4.805 |
| 07/10/2026 21:26 | 100 | 4.805 |
| 07/10/2026 21:26 | 100 | 4.805 |
| 07/10/2026 21:25 | 100 | 4.805 |
| 07/10/2026 21:25 | 100 | 4.805 |
| 07/10/2026 21:24 | 100 | 4.805 |
| 07/10/2026 21:24 | 100 | 4.805 |
| 07/10/2026 21:24 | 1 | 4.805 |
| 07/10/2026 21:23 | 200 | 4.805 |
| 07/10/2026 21:23 | 100 | 4.805 |
| 07/10/2026 21:22 | 100 | 4.805 |
| 07/10/2026 21:22 | 100 | 4.805 |
| 07/10/2026 21:22 | 200 | 4.805 |
| 07/10/2026 21:22 | 100 | 4.805 |
| 07/10/2026 21:21 | 100 | 4.805 |
| 07/10/2026 21:21 | 100 | 4.805 |
| 07/10/2026 21:20 | 100 | 4.805 |
| 07/10/2026 21:20 | 100 | 4.805 |
| 07/10/2026 21:20 | 100 | 4.805 |
| 07/10/2026 21:19 | 671 | 4.805 |
| 07/10/2026 21:19 | 100 | 4.805 |
| 07/10/2026 21:19 | 400 | 4.805 |
| 07/10/2026 21:19 | 100 | 4.805 |
| 07/10/2026 21:19 | 200 | 4.805 |
| 07/10/2026 21:18 | 100 | 4.805 |
| 07/10/2026 21:18 | 100 | 4.805 |
| 07/10/2026 21:18 | 100 | 4.805 |
| 07/10/2026 21:17 | 200 | 4.805 |
| 07/10/2026 21:17 | 100 | 4.805 |
| 07/10/2026 21:17 | 100 | 4.805 |
| 07/10/2026 21:17 | 100 | 4.805 |
| 07/10/2026 21:17 | 700 | 4.805 |
| 07/10/2026 21:17 | 100 | 4.805 |
| 07/10/2026 21:16 | 200 | 4.805 |
| 07/10/2026 21:16 | 135 | 4.805 |
| 07/10/2026 21:16 | 100 | 4.805 |
| 07/10/2026 21:16 | 200 | 4.805 |
| 07/10/2026 21:16 | 100 | 4.805 |
| 07/10/2026 21:15 | 569 | 4.805 |
| 07/10/2026 21:15 | 200 | 4.805 |
| 07/10/2026 21:15 | 100 | 4.805 |
| 07/10/2026 21:15 | 100 | 4.805 |
| 07/10/2026 21:15 | 300 | 4.805 |
| 07/10/2026 21:15 | 100 | 4.805 |
| 07/10/2026 21:14 | 100 | 4.805 |
| 07/10/2026 21:14 | 100 | 4.805 |
| 07/10/2026 21:14 | 200 | 4.805 |
| 07/10/2026 21:14 | 100 | 4.805 |
| 07/10/2026 21:14 | 100 | 4.805 |
| 07/10/2026 21:13 | 100 | 4.805 |
| 07/10/2026 21:13 | 100 | 4.805 |
| 07/10/2026 21:12 | 100 | 4.805 |
| 07/10/2026 21:12 | 100 | 4.805 |
| 07/10/2026 21:12 | 700 | 4.805 |
| 07/10/2026 21:12 | 100 | 4.805 |
| 07/10/2026 21:12 | 100 | 4.805 |
| 07/10/2026 21:12 | 200 | 4.805 |
| 07/10/2026 21:11 | 100 | 4.805 |
| 07/10/2026 21:11 | 100 | 4.805 |
| 07/10/2026 21:10 | 100 | 4.805 |
| 07/10/2026 21:10 | 100 | 4.805 |
| 07/10/2026 21:10 | 100 | 4.805 |
| 07/10/2026 21:10 | 700 | 4.805 |
| 07/10/2026 21:10 | 175 | 4.805 |
| 07/10/2026 21:10 | 100 | 4.805 |
| 07/10/2026 21:10 | 100 | 4.805 |
| 07/10/2026 21:09 | 100 | 4.805 |
| 07/10/2026 21:09 | 100 | 4.805 |
| 07/10/2026 21:08 | 200 | 4.805 |
| 07/10/2026 21:07 | 417 | 4.805 |
| 07/10/2026 21:07 | 300 | 4.805 |
| 07/10/2026 21:07 | 700 | 4.805 |
| 07/10/2026 21:05 | 200 | 4.805 |
| 07/10/2026 21:03 | 100 | 4.805 |
| 07/10/2026 21:03 | 100 | 4.805 |
| 07/10/2026 21:03 | 100 | 4.805 |
| 07/10/2026 21:03 | 100 | 4.805 |
| 07/10/2026 21:02 | 156 | 4.805 |
| 07/10/2026 21:02 | 100 | 4.805 |
| 07/10/2026 21:01 | 100 | 4.805 |
| 07/10/2026 21:01 | 100 | 4.805 |
| 07/10/2026 21:00 | 200 | 4.805 |
| 07/10/2026 21:00 | 200 | 4.805 |
| 07/10/2026 21:00 | 100 | 4.805 |
| 07/10/2026 21:00 | 100 | 4.805 |
| 07/10/2026 21:00 | 100 | 4.805 |
| 07/10/2026 20:59 | 200 | 4.805 |
| 07/10/2026 20:59 | 100 | 4.805 |
| 07/10/2026 20:59 | 100 | 4.805 |
| 07/10/2026 20:59 | 1200 | 4.805 |
| 07/10/2026 20:59 | 1400 | 4.805 |
| 07/10/2026 20:58 | 100 | 4.805 |
| 07/10/2026 20:58 | 1200 | 4.805 |
| 07/10/2026 20:58 | 100 | 4.805 |
| 07/10/2026 20:58 | 100 | 4.805 |
| 07/10/2026 20:57 | 100 | 4.805 |
| 07/10/2026 20:57 | 100 | 4.805 |
| 07/10/2026 20:57 | 100 | 4.805 |
| 07/10/2026 20:57 | 100 | 4.805 |
| 07/10/2026 20:57 | 800 | 4.805 |
| 07/10/2026 20:57 | 1400 | 4.805 |
| 07/10/2026 20:57 | 100 | 4.805 |
| 07/10/2026 20:57 | 1800 | 4.805 |
| 07/10/2026 20:57 | 900 | 4.805 |
| 07/10/2026 20:54 | 100 | 4.805 |
| 07/10/2026 20:54 | 100 | 4.805 |
| 07/10/2026 20:53 | 200 | 4.805 |
| 07/10/2026 20:52 | 500 | 4.805 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 1400 | 4.81 |
| 07/10/2026 20:52 | 1400 | 4.81 |
| 07/10/2026 20:52 | 2800 | 4.81 |
| 07/10/2026 20:52 | 1300 | 4.81 |
| 07/10/2026 20:52 | 2800 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.815 |
| 07/10/2026 20:52 | 90 | 4.815 |
| 07/10/2026 20:52 | 110 | 4.815 |
| 07/10/2026 20:52 | 100 | 4.815 |
| 07/10/2026 20:52 | 2400 | 4.81 |
| 07/10/2026 20:52 | 100 | 4.81 |
| 07/10/2026 20:52 | 4800 | 4.81 |
| 07/10/2026 20:52 | 1100 | 4.81 |
| 07/10/2026 20:52 | 500 | 4.81 |
| 07/10/2026 20:52 | 400 | 4.81 |
| 07/10/2026 20:52 | 300 | 4.81 |
| 07/10/2026 20:52 | 200 | 4.81 |
| 07/10/2026 20:52 | 3700 | 4.81 |
| 07/10/2026 20:52 | 1300 | 4.81 |
| 07/10/2026 20:52 | 300 | 4.81 |
| 07/10/2026 20:51 | 600 | 4.81 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:51 | 100 | 4.805 |
| 07/10/2026 20:50 | 100 | 4.805 |
| 07/10/2026 20:50 | 100 | 4.805 |
| 07/10/2026 20:50 | 100 | 4.805 |
| 07/10/2026 20:50 | 200 | 4.805 |
| 07/10/2026 20:49 | 100 | 4.805 |
| 07/10/2026 20:49 | 100 | 4.805 |
| 07/10/2026 20:48 | 100 | 4.805 |
| 07/10/2026 20:47 | 100 | 4.805 |
| 07/10/2026 20:47 | 100 | 4.805 |
| 07/10/2026 20:47 | 50 | 4.805 |
| 07/10/2026 20:47 | 100 | 4.805 |
| 07/10/2026 20:47 | 100 | 4.805 |
| 07/10/2026 20:47 | 200 | 4.805 |
| 07/10/2026 20:46 | 100 | 4.805 |
| 07/10/2026 20:46 | 100 | 4.805 |
| 07/10/2026 20:43 | 200 | 4.805 |
| 07/10/2026 20:43 | 100 | 4.81 |
| 07/10/2026 20:41 | 400 | 4.805 |
| 07/10/2026 20:41 | 200 | 4.805 |
| 07/10/2026 20:38 | 11 | 4.805 |
| 07/10/2026 20:36 | 3200 | 4.81 |
| 07/10/2026 20:36 | 3400 | 4.81 |
| 07/10/2026 20:36 | 1 | 4.81 |
| 07/10/2026 20:36 | 199 | 4.81 |
| 07/10/2026 20:36 | 7900 | 4.81 |
| 07/10/2026 20:36 | 45 | 4.81 |
| 07/10/2026 20:36 | 3400 | 4.81 |
| 07/10/2026 20:36 | 3100 | 4.81 |
| 07/10/2026 20:36 | 2000 | 4.81 |
| 07/10/2026 20:36 | 3100 | 4.81 |
| 07/10/2026 20:36 | 1 | 4.81 |
| 07/10/2026 20:36 | 1000 | 4.81 |
| 07/10/2026 20:36 | 2700 | 4.81 |
| 07/10/2026 20:36 | 4200 | 4.81 |
| 07/10/2026 20:35 | 100 | 4.815 |
| 07/10/2026 20:35 | 100 | 4.815 |
| 07/10/2026 20:33 | 3300 | 4.815 |
| 07/10/2026 20:33 | 2168 | 4.815 |
| 07/10/2026 20:33 | 100 | 4.815 |
| 07/10/2026 20:33 | 3100 | 4.815 |
| 07/10/2026 20:33 | 200 | 4.815 |
| 07/10/2026 20:33 | 100 | 4.815 |
| 07/10/2026 20:32 | 700 | 4.815 |
| 07/10/2026 20:32 | 3300 | 4.815 |
| 07/10/2026 20:32 | 353 | 4.815 |
| 07/10/2026 20:31 | 100 | 4.815 |
| 07/10/2026 20:31 | 100 | 4.815 |
| 07/10/2026 20:30 | 100 | 4.815 |
| 07/10/2026 20:30 | 100 | 4.815 |
| 07/10/2026 20:29 | 300 | 4.815 |
| 07/10/2026 20:29 | 100 | 4.815 |
| 07/10/2026 20:28 | 22 | 4.82 |
| 07/10/2026 20:28 | 78 | 4.82 |
| 07/10/2026 20:28 | 400 | 4.82 |
| 07/10/2026 20:28 | 3200 | 4.82 |
| 07/10/2026 20:28 | 35 | 4.82 |
| 07/10/2026 20:28 | 1400 | 4.82 |
| 07/10/2026 20:28 | 4200 | 4.82 |
| 07/10/2026 20:27 | 100 | 4.825 |
| 07/10/2026 20:27 | 200 | 4.82 |
| 07/10/2026 20:27 | 500 | 4.82 |
| 07/10/2026 20:27 | 1500 | 4.82 |
| 07/10/2026 20:27 | 100 | 4.82 |
| 07/10/2026 20:27 | 900 | 4.82 |
| 07/10/2026 20:26 | 200 | 4.81 |
| 07/10/2026 20:26 | 566 | 4.81 |
| 07/10/2026 20:26 | 200 | 4.81 |
| 07/10/2026 20:26 | 1 | 4.81 |
| 07/10/2026 20:26 | 100 | 4.81 |
| 07/10/2026 20:26 | 3800 | 4.81 |
| 07/10/2026 20:26 | 100 | 4.81 |
| 07/10/2026 20:26 | 1000 | 4.81 |
| 07/10/2026 20:26 | 400 | 4.81 |
| 07/10/2026 20:26 | 100 | 4.81 |
| 07/10/2026 20:26 | 500 | 4.81 |
| 07/10/2026 20:26 | 25 | 4.81 |
| 07/10/2026 20:26 | 300 | 4.81 |
| 07/10/2026 20:26 | 300 | 4.81 |
| 07/10/2026 20:26 | 200 | 4.81 |
| 07/10/2026 20:25 | 200 | 4.805 |
| 07/10/2026 20:20 | 200 | 4.805 |
| 07/10/2026 20:20 | 100 | 4.805 |
| 07/10/2026 20:20 | 300 | 4.805 |
| 07/10/2026 20:20 | 100 | 4.805 |
| 07/10/2026 20:20 | 100 | 4.805 |
| 07/10/2026 20:19 | 100 | 4.805 |
| 07/10/2026 20:19 | 100 | 4.805 |
| 07/10/2026 20:19 | 100 | 4.805 |
| 07/10/2026 20:19 | 100 | 4.805 |
| 07/10/2026 20:19 | 100 | 4.805 |
| 07/10/2026 20:18 | 100 | 4.805 |
| 07/10/2026 20:18 | 100 | 4.805 |
| 07/10/2026 20:18 | 100 | 4.805 |
| 07/10/2026 20:18 | 100 | 4.805 |
| 07/10/2026 20:17 | 100 | 4.805 |
| 07/10/2026 20:17 | 300 | 4.805 |
| 07/10/2026 20:17 | 100 | 4.805 |
| 07/10/2026 20:16 | 100 | 4.805 |
| 07/10/2026 20:16 | 100 | 4.805 |
| 07/10/2026 20:16 | 100 | 4.805 |
| 07/10/2026 20:16 | 100 | 4.805 |
| 07/10/2026 20:15 | 100 | 4.805 |
| 07/10/2026 20:15 | 300 | 4.805 |
| 07/10/2026 20:15 | 100 | 4.805 |
| 07/10/2026 20:14 | 100 | 4.805 |
| 07/10/2026 20:14 | 100 | 4.805 |
| 07/10/2026 20:13 | 100 | 4.805 |
| 07/10/2026 20:13 | 33 | 4.805 |
| 07/10/2026 20:13 | 11 | 4.805 |
| 07/10/2026 20:13 | 400 | 4.805 |
| 07/10/2026 20:11 | 3174 | 4.805 |
| 07/10/2026 20:11 | 15 | 4.805 |
| 07/10/2026 20:11 | 11 | 4.805 |
| 07/10/2026 20:10 | 658 | 4.81 |
| 07/10/2026 20:08 | 200 | 4.805 |
| 07/10/2026 20:02 | 200 | 4.805 |
| 07/10/2026 20:02 | 100 | 4.805 |
| 07/10/2026 20:01 | 200 | 4.805 |
| 07/10/2026 20:01 | 100 | 4.805 |
| 07/10/2026 20:01 | 100 | 4.805 |
| 07/10/2026 20:01 | 100 | 4.805 |
| 07/10/2026 20:01 | 250 | 4.805 |
| 07/10/2026 20:00 | 114 | 4.805 |
| 07/10/2026 20:00 | 100 | 4.805 |
| 07/10/2026 20:00 | 200 | 4.805 |
| 07/10/2026 20:00 | 200 | 4.805 |
| 07/10/2026 20:00 | 100 | 4.805 |
| 07/10/2026 20:00 | 100 | 4.805 |
| 07/10/2026 19:59 | 100 | 4.805 |
| 07/10/2026 19:59 | 100 | 4.805 |
| 07/10/2026 19:59 | 100 | 4.805 |
| 07/10/2026 19:58 | 100 | 4.805 |
| 07/10/2026 19:58 | 100 | 4.805 |
| 07/10/2026 19:58 | 100 | 4.805 |
| 07/10/2026 19:57 | 100 | 4.805 |
| 07/10/2026 19:56 | 100 | 4.805 |
| 07/10/2026 19:56 | 100 | 4.805 |
| 07/10/2026 19:56 | 100 | 4.805 |
| 07/10/2026 19:56 | 11 | 4.805 |
| 07/10/2026 19:56 | 100 | 4.805 |
| 07/10/2026 19:54 | 616 | 4.805 |
| 07/10/2026 19:54 | 244 | 4.805 |
| 07/10/2026 19:54 | 300 | 4.805 |
| 07/10/2026 19:53 | 100 | 4.805 |
| 07/10/2026 19:48 | 100 | 4.805 |
| 07/10/2026 19:48 | 300 | 4.805 |
| 07/10/2026 19:48 | 100 | 4.805 |
| 07/10/2026 19:47 | 985 | 4.81 |
| 07/10/2026 19:47 | 3814 | 4.81 |
| 07/10/2026 19:47 | 200 | 4.81 |
| 07/10/2026 19:47 | 120 | 4.81 |
| 07/10/2026 19:47 | 300 | 4.81 |
| 07/10/2026 19:47 | 300 | 4.81 |
| 07/10/2026 19:47 | 6000 | 4.81 |
| 07/10/2026 19:47 | 900 | 4.81 |
| 07/10/2026 19:47 | 1000 | 4.81 |
| 07/10/2026 19:47 | 3200 | 4.805 |
| 07/10/2026 19:47 | 3811 | 4.805 |
| 07/10/2026 19:46 | 100 | 4.805 |
| 07/10/2026 19:46 | 100 | 4.805 |
| 07/10/2026 19:45 | 100 | 4.805 |
| 07/10/2026 19:45 | 100 | 4.805 |
| 07/10/2026 19:45 | 100 | 4.805 |
| 07/10/2026 19:44 | 11 | 4.805 |
| 07/10/2026 19:44 | 100 | 4.805 |
| 07/10/2026 19:43 | 200 | 4.805 |
| 07/10/2026 19:43 | 100 | 4.805 |
| 07/10/2026 19:43 | 100 | 4.805 |
| 07/10/2026 19:43 | 33 | 4.805 |
| 07/10/2026 19:43 | 11 | 4.805 |
| 07/10/2026 19:42 | 100 | 4.805 |
| 07/10/2026 19:42 | 11 | 4.805 |
| 07/10/2026 19:42 | 100 | 4.805 |
| 07/10/2026 19:41 | 100 | 4.805 |
| 07/10/2026 19:41 | 100 | 4.805 |
| 07/10/2026 19:41 | 25 | 4.805 |
| 07/10/2026 19:41 | 11 | 4.805 |
| 07/10/2026 19:40 | 166 | 4.805 |
| 07/10/2026 19:40 | 100 | 4.805 |
| 07/10/2026 19:40 | 100 | 4.805 |
| 07/10/2026 19:40 | 295 | 4.80 |
| 07/10/2026 19:40 | 200 | 4.80 |
| 07/10/2026 19:40 | 5 | 4.80 |
| 07/10/2026 19:40 | 200 | 4.80 |
| 07/10/2026 19:40 | 2800 | 4.80 |
| 07/10/2026 19:40 | 100 | 4.80 |
| 07/10/2026 19:40 | 2600 | 4.80 |
| 07/10/2026 19:40 | 900 | 4.80 |
| 07/10/2026 19:40 | 1500 | 4.80 |
| 07/10/2026 19:40 | 200 | 4.805 |
| 07/10/2026 19:40 | 33 | 4.805 |
| 07/10/2026 19:40 | 11 | 4.805 |
| 07/10/2026 19:40 | 100 | 4.805 |
| 07/10/2026 19:39 | 100 | 4.805 |
| 07/10/2026 19:39 | 100 | 4.805 |
| 07/10/2026 19:39 | 100 | 4.805 |
| 07/10/2026 19:39 | 100 | 4.805 |
| 07/10/2026 19:39 | 33 | 4.805 |
| 07/10/2026 19:39 | 11 | 4.805 |
| 07/10/2026 19:38 | 200 | 4.805 |
| 07/10/2026 19:38 | 100 | 4.805 |
| 07/10/2026 19:38 | 11 | 4.805 |
| 07/10/2026 19:37 | 100 | 4.805 |
| 07/10/2026 19:37 | 100 | 4.805 |
| 07/10/2026 19:37 | 100 | 4.805 |
| 07/10/2026 19:36 | 100 | 4.805 |
| 07/10/2026 19:36 | 200 | 4.805 |
| 07/10/2026 19:36 | 100 | 4.805 |
| 07/10/2026 19:36 | 100 | 4.805 |
| 07/10/2026 19:36 | 100 | 4.805 |
| 07/10/2026 19:36 | 100 | 4.805 |
| 07/10/2026 19:35 | 100 | 4.805 |
| 07/10/2026 19:35 | 100 | 4.805 |
| 07/10/2026 19:34 | 100 | 4.805 |
| 07/10/2026 19:34 | 80 | 4.805 |
| 07/10/2026 19:34 | 100 | 4.805 |
| 07/10/2026 19:34 | 26 | 4.805 |
| 07/10/2026 19:34 | 100 | 4.805 |
| 07/10/2026 19:33 | 100 | 4.805 |
| 07/10/2026 19:32 | 100 | 4.805 |
| 07/10/2026 19:32 | 100 | 4.805 |
| 07/10/2026 19:32 | 100 | 4.805 |
| 07/10/2026 19:31 | 100 | 4.805 |
| 07/10/2026 19:31 | 100 | 4.805 |
| 07/10/2026 19:29 | 100 | 4.805 |
| 07/10/2026 19:29 | 59 | 4.805 |
| 07/10/2026 19:28 | 101 | 4.805 |
| 07/10/2026 19:28 | 100 | 4.805 |
| 07/10/2026 19:25 | 100 | 4.805 |
| 07/10/2026 19:25 | 200 | 4.805 |
| 07/10/2026 19:24 | 200 | 4.81 |
| 07/10/2026 19:24 | 200 | 4.81 |
| 07/10/2026 19:24 | 100 | 4.81 |
| 07/10/2026 19:24 | 100 | 4.81 |
| 07/10/2026 19:23 | 387 | 4.805 |
| 07/10/2026 19:23 | 3327 | 4.805 |
| 07/10/2026 19:23 | 100 | 4.80 |
| 07/10/2026 19:23 | 300 | 4.80 |
| 07/10/2026 19:23 | 700 | 4.80 |
| 07/10/2026 19:23 | 2 | 4.80 |
| 07/10/2026 19:23 | 200 | 4.80 |
| 07/10/2026 19:23 | 100 | 4.80 |
| 07/10/2026 19:23 | 100 | 4.80 |
| 07/10/2026 19:23 | 25 | 4.80 |
| 07/10/2026 19:23 | 200 | 4.80 |
| 07/10/2026 19:23 | 100 | 4.80 |
| 07/10/2026 19:23 | 100 | 4.80 |
| 07/10/2026 19:23 | 1200 | 4.80 |
| 07/10/2026 19:23 | 2200 | 4.80 |
| 07/10/2026 19:23 | 900 | 4.80 |
| 07/10/2026 19:22 | 100 | 4.795 |
| 07/10/2026 19:19 | 400 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:19 | 300 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:19 | 100 | 4.795 |
| 07/10/2026 19:18 | 300 | 4.795 |
| 07/10/2026 19:18 | 100 | 4.795 |
| 07/10/2026 19:15 | 200 | 4.795 |
| 07/10/2026 19:15 | 100 | 4.795 |
| 07/10/2026 19:15 | 100 | 4.80 |
| 07/10/2026 19:15 | 100 | 4.80 |
| 07/10/2026 19:15 | 120 | 4.80 |
| 07/10/2026 19:15 | 80 | 4.80 |
| 07/10/2026 19:15 | 80 | 4.80 |
| 07/10/2026 19:15 | 120 | 4.80 |
| 07/10/2026 19:15 | 100 | 4.80 |
| 07/10/2026 19:15 | 200 | 4.80 |
| 07/10/2026 19:15 | 20 | 4.80 |
| 07/10/2026 19:15 | 100 | 4.80 |
| 07/10/2026 19:15 | 30 | 4.80 |
| 07/10/2026 19:15 | 10 | 4.80 |
| 07/10/2026 19:15 | 200 | 4.80 |
| 07/10/2026 19:15 | 1 | 4.80 |
| 07/10/2026 19:15 | 700 | 4.80 |
| 07/10/2026 19:15 | 100 | 4.80 |
| 07/10/2026 19:15 | 400 | 4.80 |
| 07/10/2026 19:15 | 20 | 4.80 |
| 07/10/2026 19:15 | 6 | 4.80 |
| 07/10/2026 19:15 | 10 | 4.80 |
| 07/10/2026 19:15 | 4000 | 4.80 |
| 07/10/2026 19:15 | 2000 | 4.80 |
| 07/10/2026 19:15 | 900 | 4.805 |
| 07/10/2026 19:14 | 100 | 4.805 |
| 07/10/2026 19:14 | 2595 | 4.81 |
| 07/10/2026 19:14 | 205 | 4.81 |
| 07/10/2026 19:14 | 800 | 4.81 |
| 07/10/2026 19:14 | 1000 | 4.81 |
| 07/10/2026 19:14 | 1 | 4.81 |
| 07/10/2026 19:14 | 1000 | 4.81 |
| 07/10/2026 19:14 | 1000 | 4.81 |
| 07/10/2026 19:14 | 1 | 4.81 |
| 07/10/2026 19:14 | 800 | 4.81 |
| 07/10/2026 19:13 | 100 | 4.815 |
| 07/10/2026 19:13 | 100 | 4.815 |
| 07/10/2026 19:11 | 100 | 4.815 |
| 07/10/2026 19:10 | 100 | 4.815 |
| 07/10/2026 19:09 | 100 | 4.815 |
| 07/10/2026 19:09 | 100 | 4.815 |
| 07/10/2026 19:08 | 100 | 4.815 |
| 07/10/2026 19:07 | 100 | 4.815 |
| 07/10/2026 19:07 | 100 | 4.815 |
| 07/10/2026 19:07 | 100 | 4.815 |
| 07/10/2026 19:07 | 300 | 4.82 |
| 07/10/2026 19:07 | 15 | 4.82 |
| 07/10/2026 19:07 | 15 | 4.82 |
| 07/10/2026 19:07 | 67 | 4.82 |
| 07/10/2026 19:07 | 1 | 4.82 |
| 07/10/2026 19:07 | 2600 | 4.82 |
| 07/10/2026 19:07 | 500 | 4.82 |
| 07/10/2026 19:07 | 1300 | 4.82 |
| 07/10/2026 19:07 | 1932 | 4.82 |
| 07/10/2026 19:06 | 100 | 4.82 |
| 07/10/2026 19:06 | 100 | 4.82 |
| 07/10/2026 19:05 | 100 | 4.825 |
| 07/10/2026 19:05 | 100 | 4.825 |
| 07/10/2026 19:05 | 100 | 4.825 |
| 07/10/2026 19:05 | 1 | 4.825 |
| 07/10/2026 19:05 | 99 | 4.825 |
| 07/10/2026 19:04 | 100 | 4.825 |
| 07/10/2026 19:03 | 100 | 4.825 |
| 07/10/2026 19:03 | 1 | 4.825 |
| 07/10/2026 19:01 | 100 | 4.825 |
| 07/10/2026 19:01 | 200 | 4.825 |
| 07/10/2026 19:01 | 100 | 4.825 |
| 07/10/2026 19:00 | 100 | 4.825 |
| 07/10/2026 19:00 | 100 | 4.825 |
| 07/10/2026 19:00 | 100 | 4.825 |
| 07/10/2026 18:59 | 200 | 4.825 |
| 07/10/2026 18:59 | 100 | 4.825 |
| 07/10/2026 18:58 | 100 | 4.825 |
| 07/10/2026 18:58 | 100 | 4.825 |
| 07/10/2026 18:57 | 100 | 4.825 |
| 07/10/2026 18:57 | 100 | 4.825 |
| 07/10/2026 18:55 | 100 | 4.82 |
| 07/10/2026 18:55 | 100 | 4.82 |
| 07/10/2026 18:55 | 100 | 4.82 |
| 07/10/2026 18:55 | 300 | 4.82 |
| 07/10/2026 18:55 | 1357 | 4.82 |
| 07/10/2026 18:55 | 2032 | 4.82 |
| 07/10/2026 18:55 | 100 | 4.82 |
| 07/10/2026 18:55 | 100 | 4.82 |
| 07/10/2026 18:55 | 900 | 4.82 |
| 07/10/2026 18:55 | 1600 | 4.82 |
| 07/10/2026 18:55 | 3100 | 4.82 |
| 07/10/2026 18:55 | 1300 | 4.82 |
| 07/10/2026 18:51 | 100 | 4.825 |
| 07/10/2026 18:51 | 500 | 4.82 |
| 07/10/2026 18:51 | 300 | 4.82 |
| 07/10/2026 18:51 | 100 | 4.82 |
| 07/10/2026 18:51 | 900 | 4.82 |
| 07/10/2026 18:50 | 200 | 4.82 |
| 07/10/2026 18:50 | 200 | 4.82 |
| 07/10/2026 18:50 | 100 | 4.82 |
| 07/10/2026 18:50 | 5100 | 4.82 |
| 07/10/2026 18:50 | 2400 | 4.82 |
| 07/10/2026 18:50 | 100 | 4.825 |
| 07/10/2026 18:50 | 3086 | 4.82 |
| 07/10/2026 18:50 | 600 | 4.82 |
| 07/10/2026 18:50 | 100 | 4.82 |
| 07/10/2026 18:50 | 100 | 4.82 |
| 07/10/2026 18:50 | 134 | 4.82 |
| 07/10/2026 18:50 | 466 | 4.82 |
| 07/10/2026 18:50 | 120 | 4.82 |
| 07/10/2026 18:49 | 100 | 4.815 |
| 07/10/2026 18:47 | 100 | 4.815 |
| 07/10/2026 18:45 | 100 | 4.815 |
| 07/10/2026 18:44 | 1 | 4.82 |
| 07/10/2026 18:44 | 2900 | 4.82 |
| 07/10/2026 18:44 | 596 | 4.82 |
| 07/10/2026 18:44 | 100 | 4.825 |
| 07/10/2026 18:44 | 200 | 4.825 |
| 07/10/2026 18:44 | 29 | 4.82 |
| 07/10/2026 18:43 | 300 | 4.825 |
| 07/10/2026 18:42 | 100 | 4.825 |
| 07/10/2026 18:42 | 200 | 4.825 |
| 07/10/2026 18:42 | 85 | 4.82 |
| 07/10/2026 18:42 | 15 | 4.82 |
| 07/10/2026 18:42 | 100 | 4.825 |
| 07/10/2026 18:42 | 100 | 4.825 |
| 07/10/2026 18:41 | 100 | 4.825 |
| 07/10/2026 18:41 | 200 | 4.825 |
| 07/10/2026 18:40 | 100 | 4.825 |
| 07/10/2026 18:40 | 100 | 4.825 |
| 07/10/2026 18:40 | 100 | 4.825 |
| 07/10/2026 18:40 | 100 | 4.825 |
| 07/10/2026 18:39 | 100 | 4.825 |
| 07/10/2026 18:39 | 100 | 4.825 |
| 07/10/2026 18:39 | 100 | 4.825 |
| 07/10/2026 18:38 | 34 | 4.825 |
| 07/10/2026 18:38 | 100 | 4.825 |
| 07/10/2026 18:38 | 100 | 4.825 |
| 07/10/2026 18:38 | 100 | 4.825 |
| 07/10/2026 18:38 | 15 | 4.825 |
| 07/10/2026 18:38 | 85 | 4.825 |
| 07/10/2026 18:38 | 15 | 4.825 |
| 07/10/2026 18:38 | 100 | 4.825 |
| 07/10/2026 18:36 | 600 | 4.825 |
| 07/10/2026 18:36 | 100 | 4.825 |
| 07/10/2026 18:32 | 100 | 4.825 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 261 | 4.82 |
| 07/10/2026 18:31 | 199 | 4.82 |
| 07/10/2026 18:31 | 1400 | 4.82 |
| 07/10/2026 18:31 | 3300 | 4.82 |
| 07/10/2026 18:31 | 2400 | 4.82 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 2800 | 4.82 |
| 07/10/2026 18:31 | 120 | 4.82 |
| 07/10/2026 18:31 | 900 | 4.82 |
| 07/10/2026 18:31 | 700 | 4.82 |
| 07/10/2026 18:31 | 500 | 4.82 |
| 07/10/2026 18:31 | 900 | 4.82 |
| 07/10/2026 18:31 | 300 | 4.82 |
| 07/10/2026 18:31 | 200 | 4.82 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 200 | 4.82 |
| 07/10/2026 18:31 | 200 | 4.82 |
| 07/10/2026 18:31 | 228 | 4.82 |
| 07/10/2026 18:31 | 672 | 4.82 |
| 07/10/2026 18:31 | 400 | 4.82 |
| 07/10/2026 18:31 | 300 | 4.82 |
| 07/10/2026 18:31 | 100 | 4.82 |
| 07/10/2026 18:31 | 200 | 4.82 |
| 07/10/2026 18:31 | 8851 | 4.82 |
| 07/10/2026 18:31 | 300 | 4.82 |
| 07/10/2026 18:31 | 399 | 4.82 |
| 07/10/2026 18:31 | 195 | 4.82 |
| 07/10/2026 18:31 | 455 | 4.82 |
| 07/10/2026 18:29 | 100 | 4.815 |
| 07/10/2026 18:28 | 100 | 4.82 |
| 07/10/2026 18:28 | 100 | 4.82 |
| 07/10/2026 18:26 | 100 | 4.815 |
| 07/10/2026 18:26 | 100 | 4.815 |
| 07/10/2026 18:26 | 100 | 4.815 |
| 07/10/2026 18:26 | 324 | 4.815 |
| 07/10/2026 18:26 | 100 | 4.815 |
| 07/10/2026 18:26 | 300 | 4.815 |
| 07/10/2026 18:25 | 200 | 4.815 |
| 07/10/2026 18:25 | 100 | 4.815 |
| 07/10/2026 18:25 | 200 | 4.815 |
| 07/10/2026 18:24 | 100 | 4.815 |
| 07/10/2026 18:20 | 100 | 4.815 |
| 07/10/2026 18:20 | 100 | 4.815 |
| 07/10/2026 18:18 | 500 | 4.815 |
| 07/10/2026 18:17 | 500 | 4.815 |
| 07/10/2026 18:15 | 232 | 4.815 |
| 07/10/2026 18:15 | 100 | 4.815 |
| 07/10/2026 18:13 | 100 | 4.815 |
| 07/10/2026 18:13 | 100 | 4.815 |
| 07/10/2026 18:13 | 200 | 4.815 |
| 07/10/2026 18:12 | 144 | 4.815 |
| 07/10/2026 18:12 | 100 | 4.815 |
| 07/10/2026 18:11 | 200 | 4.815 |
| 07/10/2026 18:11 | 100 | 4.815 |
| 07/10/2026 18:11 | 100 | 4.815 |
| 07/10/2026 18:11 | 3000 | 4.815 |
| 07/10/2026 18:11 | 200 | 4.815 |
| 07/10/2026 18:11 | 100 | 4.815 |
| 07/10/2026 18:10 | 2647 | 4.815 |
| 07/10/2026 18:10 | 500 | 4.815 |
| 07/10/2026 18:10 | 3000 | 4.81 |
| 07/10/2026 18:10 | 100 | 4.81 |
| 07/10/2026 18:10 | 200 | 4.81 |
| 07/10/2026 18:10 | 300 | 4.81 |
| 07/10/2026 18:10 | 100 | 4.81 |
| 07/10/2026 18:10 | 300 | 4.81 |
| 07/10/2026 18:10 | 200 | 4.81 |
| 07/10/2026 18:10 | 721 | 4.81 |
| 07/10/2026 18:10 | 100 | 4.81 |
| 07/10/2026 18:10 | 100 | 4.81 |
| 07/10/2026 18:10 | 300 | 4.81 |
| 07/10/2026 18:10 | 283 | 4.81 |
| 07/10/2026 18:10 | 117 | 4.81 |
| 07/10/2026 18:10 | 200 | 4.81 |
| 07/10/2026 18:10 | 100 | 4.81 |
| 07/10/2026 18:10 | 618 | 4.805 |
| 07/10/2026 18:10 | 42 | 4.805 |
| 07/10/2026 18:09 | 100 | 4.805 |
| 07/10/2026 18:09 | 100 | 4.805 |
| 07/10/2026 18:09 | 100 | 4.805 |
| 07/10/2026 18:08 | 100 | 4.805 |
| 07/10/2026 18:07 | 100 | 4.805 |
| 07/10/2026 18:06 | 100 | 4.805 |
| 07/10/2026 18:06 | 100 | 4.805 |
| 07/10/2026 18:05 | 100 | 4.805 |
| 07/10/2026 18:05 | 100 | 4.805 |
| 07/10/2026 18:05 | 100 | 4.805 |
| 07/10/2026 18:05 | 100 | 4.805 |
| 07/10/2026 18:04 | 100 | 4.805 |
| 07/10/2026 18:04 | 100 | 4.805 |
| 07/10/2026 18:04 | 100 | 4.805 |
| 07/10/2026 18:04 | 100 | 4.805 |
| 07/10/2026 18:04 | 100 | 4.805 |
| 07/10/2026 18:03 | 100 | 4.805 |
| 07/10/2026 18:01 | 100 | 4.81 |
| 07/10/2026 18:01 | 100 | 4.805 |
| 07/10/2026 18:00 | 100 | 4.805 |
| 07/10/2026 18:00 | 61 | 4.805 |
| 07/10/2026 18:00 | 39 | 4.805 |
| 07/10/2026 17:59 | 1242 | 4.805 |
| 07/10/2026 17:58 | 81 | 4.805 |
| 07/10/2026 17:58 | 986 | 4.805 |
| 07/10/2026 17:58 | 100 | 4.805 |
| 07/10/2026 17:58 | 1 | 4.805 |
| 07/10/2026 17:57 | 100 | 4.805 |
| 07/10/2026 17:54 | 200 | 4.805 |
| 07/10/2026 17:54 | 100 | 4.805 |
| 07/10/2026 17:54 | 400 | 4.805 |
| 07/10/2026 17:54 | 100 | 4.805 |
| 07/10/2026 17:53 | 100 | 4.805 |
| 07/10/2026 17:53 | 200 | 4.805 |
| 07/10/2026 17:53 | 100 | 4.805 |
| 07/10/2026 17:52 | 71 | 4.805 |
| 07/10/2026 17:51 | 100 | 4.805 |
| 07/10/2026 17:48 | 1300 | 4.81 |
| 07/10/2026 17:48 | 1036 | 4.81 |
| 07/10/2026 17:48 | 7115 | 4.81 |
| 07/10/2026 17:48 | 200 | 4.81 |
| 07/10/2026 17:48 | 1 | 4.81 |
| 07/10/2026 17:48 | 100 | 4.81 |
| 07/10/2026 17:48 | 2600 | 4.81 |
| 07/10/2026 17:48 | 600 | 4.805 |
| 07/10/2026 17:48 | 100 | 4.80 |
| 07/10/2026 17:48 | 200 | 4.80 |
| 07/10/2026 17:48 | 700 | 4.80 |
| 07/10/2026 17:48 | 4800 | 4.80 |
| 07/10/2026 17:48 | 200 | 4.80 |
| 07/10/2026 17:48 | 1000 | 4.80 |
| 07/10/2026 17:48 | 200 | 4.80 |
| 07/10/2026 17:48 | 1300 | 4.80 |
| 07/10/2026 17:46 | 300 | 4.80 |
| 07/10/2026 17:46 | 1285 | 4.80 |
| 07/10/2026 17:46 | 100 | 4.80 |
| 07/10/2026 17:45 | 443 | 4.80 |
| 07/10/2026 17:45 | 1357 | 4.80 |
| 07/10/2026 17:45 | 2300 | 4.80 |
| 07/10/2026 17:45 | 900 | 4.80 |
| 07/10/2026 17:45 | 300 | 4.805 |
| 07/10/2026 17:45 | 26 | 4.805 |
| 07/10/2026 17:45 | 300 | 4.805 |
| 07/10/2026 17:45 | 200 | 4.805 |
| 07/10/2026 17:45 | 100 | 4.805 |
| 07/10/2026 17:45 | 300 | 4.805 |
| 07/10/2026 17:44 | 100 | 4.805 |
| 07/10/2026 17:44 | 200 | 4.805 |
| 07/10/2026 17:44 | 300 | 4.805 |
| 07/10/2026 17:44 | 200 | 4.805 |
| 07/10/2026 17:44 | 200 | 4.805 |
| 07/10/2026 17:44 | 300 | 4.805 |
| 07/10/2026 17:44 | 200 | 4.805 |
| 07/10/2026 17:44 | 2647 | 4.805 |
| 07/10/2026 17:44 | 23 | 4.80 |
| 07/10/2026 17:44 | 1500 | 4.80 |
| 07/10/2026 17:44 | 100 | 4.80 |
| 07/10/2026 17:44 | 1 | 4.80 |
| 07/10/2026 17:44 | 100 | 4.80 |
| 07/10/2026 17:44 | 200 | 4.80 |
| 07/10/2026 17:44 | 1300 | 4.80 |
| 07/10/2026 17:44 | 600 | 4.80 |
| 07/10/2026 17:44 | 900 | 4.80 |
| 07/10/2026 17:44 | 100 | 4.80 |
| 07/10/2026 17:44 | 545 | 4.80 |
| 07/10/2026 17:44 | 155 | 4.80 |
| 07/10/2026 17:44 | 200 | 4.80 |
| 07/10/2026 17:44 | 400 | 4.80 |
| 07/10/2026 17:42 | 100 | 4.795 |
| 07/10/2026 17:42 | 100 | 4.795 |
| 07/10/2026 17:41 | 100 | 4.795 |
| 07/10/2026 17:41 | 100 | 4.795 |
| 07/10/2026 17:39 | 200 | 4.80 |
| 07/10/2026 17:39 | 100 | 4.80 |
| 07/10/2026 17:39 | 18 | 4.80 |
| 07/10/2026 17:39 | 582 | 4.80 |
| 07/10/2026 17:39 | 5 | 4.80 |
| 07/10/2026 17:39 | 190 | 4.80 |
| 07/10/2026 17:39 | 113 | 4.80 |
| 07/10/2026 17:39 | 5 | 4.80 |
| 07/10/2026 17:39 | 400 | 4.80 |
| 07/10/2026 17:39 | 80 | 4.80 |
| 07/10/2026 17:39 | 1500 | 4.80 |
| 07/10/2026 17:39 | 10 | 4.80 |
| 07/10/2026 17:39 | 10 | 4.80 |
| 07/10/2026 17:39 | 1000 | 4.80 |
| 07/10/2026 17:39 | 500 | 4.80 |
| 07/10/2026 17:39 | 400 | 4.80 |
| 07/10/2026 17:39 | 1300 | 4.80 |
| 07/10/2026 17:39 | 5 | 4.80 |
| 07/10/2026 17:39 | 1500 | 4.80 |
| 07/10/2026 17:39 | 200 | 4.80 |
| 07/10/2026 17:39 | 400 | 4.805 |
| 07/10/2026 17:39 | 100 | 4.805 |
| 07/10/2026 17:38 | 100 | 4.805 |
| 07/10/2026 17:38 | 100 | 4.805 |
| 07/10/2026 17:38 | 100 | 4.805 |
| 07/10/2026 17:38 | 200 | 4.805 |
| 07/10/2026 17:38 | 100 | 4.805 |
| 07/10/2026 17:36 | 100 | 4.805 |
| 07/10/2026 17:35 | 55 | 4.805 |
| 07/10/2026 17:35 | 35 | 4.81 |
| 07/10/2026 17:35 | 65 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 300 | 4.81 |
| 07/10/2026 17:35 | 600 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 600 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.81 |
| 07/10/2026 17:35 | 99 | 4.81 |
| 07/10/2026 17:35 | 2300 | 4.81 |
| 07/10/2026 17:35 | 900 | 4.81 |
| 07/10/2026 17:35 | 200 | 4.81 |
| 07/10/2026 17:35 | 1 | 4.81 |
| 07/10/2026 17:35 | 1970 | 4.81 |
| 07/10/2026 17:35 | 100 | 4.815 |
| 07/10/2026 17:35 | 100 | 4.815 |
| 07/10/2026 17:35 | 100 | 4.815 |
| 07/10/2026 17:35 | 100 | 4.815 |
| 07/10/2026 17:34 | 100 | 4.815 |
| 07/10/2026 17:34 | 100 | 4.815 |
| 07/10/2026 17:33 | 100 | 4.815 |
| 07/10/2026 17:32 | 100 | 4.815 |
| 07/10/2026 17:31 | 100 | 4.815 |
| 07/10/2026 17:30 | 1 | 4.815 |
| 07/10/2026 17:30 | 100 | 4.815 |
| 07/10/2026 17:30 | 100 | 4.815 |
| 07/10/2026 17:29 | 100 | 4.815 |
| 07/10/2026 17:29 | 100 | 4.815 |
| 07/10/2026 17:29 | 930 | 4.81 |
| 07/10/2026 17:29 | 500 | 4.81 |
| 07/10/2026 17:29 | 1800 | 4.81 |
| 07/10/2026 17:29 | 1900 | 4.81 |
| 07/10/2026 17:29 | 2483 | 4.81 |
| 07/10/2026 17:29 | 600 | 4.815 |
| 07/10/2026 17:29 | 2117 | 4.815 |
| 07/10/2026 17:29 | 200 | 4.82 |
| 07/10/2026 17:29 | 100 | 4.82 |
| 07/10/2026 17:29 | 2300 | 4.82 |
| 07/10/2026 17:29 | 8 | 4.82 |
| 07/10/2026 17:29 | 1900 | 4.82 |
| 07/10/2026 17:29 | 1100 | 4.82 |
| 07/10/2026 17:25 | 2117 | 4.825 |
| 07/10/2026 17:25 | 2900 | 4.825 |
| 07/10/2026 17:25 | 100 | 4.825 |
| 07/10/2026 17:25 | 100 | 4.825 |
| 07/10/2026 17:24 | 1900 | 4.82 |
| 07/10/2026 17:24 | 120 | 4.82 |
| 07/10/2026 17:24 | 500 | 4.825 |
| 07/10/2026 17:24 | 2117 | 4.825 |
| 07/10/2026 17:24 | 2412 | 4.825 |
| 07/10/2026 17:24 | 500 | 4.825 |
| 07/10/2026 17:24 | 2117 | 4.825 |
| 07/10/2026 17:24 | 300 | 4.82 |
| 07/10/2026 17:24 | 1 | 4.82 |
| 07/10/2026 17:24 | 22 | 4.82 |
| 07/10/2026 17:24 | 1700 | 4.82 |
| 07/10/2026 17:24 | 300 | 4.82 |
| 07/10/2026 17:24 | 1236 | 4.82 |
| 07/10/2026 17:24 | 64 | 4.82 |
| 07/10/2026 17:24 | 400 | 4.82 |
| 07/10/2026 17:24 | 100 | 4.82 |
| 07/10/2026 17:24 | 40 | 4.82 |
| 07/10/2026 17:24 | 100 | 4.82 |
| 07/10/2026 17:24 | 100 | 4.82 |
| 07/10/2026 17:24 | 1 | 4.82 |
| 07/10/2026 17:24 | 25 | 4.82 |
| 07/10/2026 17:24 | 200 | 4.82 |
| 07/10/2026 17:24 | 200 | 4.82 |
| 07/10/2026 17:24 | 942 | 4.82 |
| 07/10/2026 17:23 | 100 | 4.815 |
| 07/10/2026 17:21 | 200 | 4.82 |
| 07/10/2026 17:20 | 200 | 4.82 |
| 07/10/2026 17:20 | 200 | 4.82 |
| 07/10/2026 17:20 | 200 | 4.82 |
| 07/10/2026 17:20 | 200 | 4.82 |
| 07/10/2026 17:20 | 200 | 4.815 |
| 07/10/2026 17:17 | 100 | 4.815 |
| 07/10/2026 17:17 | 11 | 4.82 |
| 07/10/2026 17:17 | 45 | 4.82 |
| 07/10/2026 17:17 | 6 | 4.82 |
| 07/10/2026 17:17 | 1794 | 4.82 |
| 07/10/2026 17:17 | 6 | 4.82 |
| 07/10/2026 17:17 | 1800 | 4.82 |
| 07/10/2026 17:17 | 700 | 4.82 |
| 07/10/2026 17:17 | 100 | 4.82 |
| 07/10/2026 17:17 | 2100 | 4.82 |
| 07/10/2026 17:17 | 100 | 4.825 |
| 07/10/2026 17:16 | 500 | 4.825 |
| 07/10/2026 17:16 | 2117 | 4.825 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 2600 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 3500 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 200 | 4.82 |
| 07/10/2026 17:16 | 200 | 4.82 |
| 07/10/2026 17:16 | 100 | 4.82 |
| 07/10/2026 17:16 | 2700 | 4.82 |
| 07/10/2026 17:15 | 100 | 4.815 |
| 07/10/2026 17:14 | 100 | 4.815 |
| 07/10/2026 17:14 | 100 | 4.815 |
| 07/10/2026 17:14 | 5 | 4.81 |
| 07/10/2026 17:14 | 12 | 4.81 |
| 07/10/2026 17:13 | 100 | 4.815 |
| 07/10/2026 17:13 | 136 | 4.815 |
| 07/10/2026 17:13 | 100 | 4.815 |
| 07/10/2026 17:12 | 100 | 4.815 |
| 07/10/2026 17:12 | 100 | 4.815 |
| 07/10/2026 17:12 | 100 | 4.815 |
| 07/10/2026 17:12 | 100 | 4.815 |
| 07/10/2026 17:12 | 100 | 4.81 |
| 07/10/2026 17:11 | 100 | 4.815 |
| 07/10/2026 17:10 | 1000 | 4.815 |
| 07/10/2026 17:09 | 1588 | 4.815 |
| 07/10/2026 17:09 | 100 | 4.815 |
| 07/10/2026 17:09 | 100 | 4.815 |
| 07/10/2026 17:09 | 21 | 4.815 |
| 07/10/2026 17:08 | 100 | 4.815 |
| 07/10/2026 17:08 | 100 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:07 | 21 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:07 | 100 | 4.815 |
| 07/10/2026 17:06 | 100 | 4.815 |
| 07/10/2026 17:06 | 21 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 300 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:05 | 100 | 4.815 |
| 07/10/2026 17:04 | 100 | 4.815 |
| 07/10/2026 17:04 | 100 | 4.815 |
| 07/10/2026 17:03 | 21 | 4.815 |
| 07/10/2026 17:03 | 100 | 4.815 |
| 07/10/2026 17:03 | 100 | 4.815 |
| 07/10/2026 17:03 | 100 | 4.815 |
| 07/10/2026 17:03 | 300 | 4.815 |
| 07/10/2026 17:02 | 200 | 4.815 |
| 07/10/2026 17:02 | 100 | 4.815 |
| 07/10/2026 17:02 | 100 | 4.815 |
| 07/10/2026 17:01 | 300 | 4.815 |
| 07/10/2026 17:01 | 100 | 4.815 |
| 07/10/2026 16:59 | 2000 | 4.81 |
| 07/10/2026 16:59 | 700 | 4.81 |
| 07/10/2026 16:59 | 2700 | 4.81 |
| 07/10/2026 16:59 | 5 | 4.81 |
| 07/10/2026 16:59 | 1800 | 4.81 |
| 07/10/2026 16:59 | 1200 | 4.81 |
| 07/10/2026 16:58 | 2600 | 4.81 |
| 07/10/2026 16:58 | 17 | 4.81 |
| 07/10/2026 16:58 | 900 | 4.81 |
| 07/10/2026 16:58 | 800 | 4.81 |
| 07/10/2026 16:58 | 90 | 4.81 |
| 07/10/2026 16:58 | 600 | 4.81 |
| 07/10/2026 16:58 | 100 | 4.81 |
| 07/10/2026 16:58 | 2700 | 4.81 |
| 07/10/2026 16:57 | 100 | 4.81 |
| 07/10/2026 16:57 | 100 | 4.81 |
| 07/10/2026 16:57 | 80 | 4.81 |
| 07/10/2026 16:57 | 1000 | 4.81 |
| 07/10/2026 16:57 | 10 | 4.81 |
| 07/10/2026 16:57 | 10 | 4.81 |
| 07/10/2026 16:57 | 1600 | 4.81 |
| 07/10/2026 16:57 | 1400 | 4.81 |
| 07/10/2026 16:57 | 2100 | 4.81 |
| 07/10/2026 16:56 | 100 | 4.815 |
| 07/10/2026 16:56 | 100 | 4.815 |
| 07/10/2026 16:55 | 200 | 4.815 |
| 07/10/2026 16:55 | 100 | 4.815 |
| 07/10/2026 16:55 | 900 | 4.82 |
| 07/10/2026 16:55 | 200 | 4.82 |
| 07/10/2026 16:55 | 1500 | 4.82 |
| 07/10/2026 16:54 | 100 | 4.825 |
| 07/10/2026 16:54 | 100 | 4.825 |
| 07/10/2026 16:54 | 100 | 4.825 |
| 07/10/2026 16:52 | 100 | 4.825 |
| 07/10/2026 16:52 | 194 | 4.82 |
| 07/10/2026 16:52 | 900 | 4.82 |
| 07/10/2026 16:52 | 300 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 1459 | 4.82 |
| 07/10/2026 16:52 | 20 | 4.82 |
| 07/10/2026 16:52 | 100 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 300 | 4.82 |
| 07/10/2026 16:52 | 100 | 4.82 |
| 07/10/2026 16:52 | 100 | 4.82 |
| 07/10/2026 16:52 | 100 | 4.82 |
| 07/10/2026 16:52 | 100 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 633 | 4.82 |
| 07/10/2026 16:52 | 1667 | 4.82 |
| 07/10/2026 16:52 | 500 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 187 | 4.82 |
| 07/10/2026 16:52 | 13 | 4.82 |
| 07/10/2026 16:52 | 2 | 4.82 |
| 07/10/2026 16:52 | 200 | 4.82 |
| 07/10/2026 16:52 | 168 | 4.82 |
| 07/10/2026 16:50 | 100 | 4.815 |
| 07/10/2026 16:50 | 400 | 4.815 |
| 07/10/2026 16:50 | 100 | 4.815 |
| 07/10/2026 16:50 | 100 | 4.815 |
| 07/10/2026 16:50 | 100 | 4.815 |
| 07/10/2026 16:50 | 1100 | 4.815 |
| 07/10/2026 16:49 | 100 | 4.815 |
| 07/10/2026 16:49 | 100 | 4.815 |
| 07/10/2026 16:47 | 600 | 4.815 |
| 07/10/2026 16:47 | 200 | 4.815 |
| 07/10/2026 16:47 | 100 | 4.815 |
| 07/10/2026 16:47 | 200 | 4.815 |
| 07/10/2026 16:47 | 100 | 4.815 |
| 07/10/2026 16:46 | 165 | 4.815 |
| 07/10/2026 16:46 | 2117 | 4.815 |
| 07/10/2026 16:46 | 500 | 4.815 |
| 07/10/2026 16:46 | 200 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 200 | 4.81 |
| 07/10/2026 16:46 | 200 | 4.81 |
| 07/10/2026 16:46 | 1 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 200 | 4.81 |
| 07/10/2026 16:46 | 25 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 500 | 4.81 |
| 07/10/2026 16:46 | 2100 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 300 | 4.81 |
| 07/10/2026 16:46 | 300 | 4.81 |
| 07/10/2026 16:46 | 300 | 4.81 |
| 07/10/2026 16:46 | 300 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.81 |
| 07/10/2026 16:46 | 400 | 4.81 |
| 07/10/2026 16:46 | 100 | 4.805 |
| 07/10/2026 16:46 | 100 | 4.805 |
| 07/10/2026 16:46 | 600 | 4.81 |
| 07/10/2026 16:46 | 1400 | 4.805 |
| 07/10/2026 16:46 | 900 | 4.805 |
| 07/10/2026 16:46 | 300 | 4.805 |
| 07/10/2026 16:46 | 600 | 4.81 |
| 07/10/2026 16:45 | 100 | 4.805 |
| 07/10/2026 16:45 | 600 | 4.81 |
| 07/10/2026 16:45 | 100 | 4.80 |
| 07/10/2026 16:45 | 300 | 4.805 |
| 07/10/2026 16:45 | 500 | 4.805 |
| 07/10/2026 16:45 | 100 | 4.805 |
| 07/10/2026 16:45 | 1700 | 4.805 |
| 07/10/2026 16:44 | 100 | 4.805 |
| 07/10/2026 16:43 | 100 | 4.805 |
| 07/10/2026 16:42 | 200 | 4.805 |
| 07/10/2026 16:42 | 100 | 4.805 |
| 07/10/2026 16:42 | 800 | 4.805 |
| 07/10/2026 16:41 | 300 | 4.805 |
| 07/10/2026 16:41 | 100 | 4.805 |
| 07/10/2026 16:41 | 800 | 4.805 |
| 07/10/2026 16:41 | 283 | 4.805 |
| 07/10/2026 16:41 | 517 | 4.805 |
| 07/10/2026 16:41 | 800 | 4.805 |
| 07/10/2026 16:41 | 800 | 4.805 |
| 07/10/2026 16:41 | 200 | 4.805 |
| 07/10/2026 16:41 | 800 | 4.805 |
| 07/10/2026 16:41 | 300 | 4.805 |
| 07/10/2026 16:41 | 100 | 4.805 |
| 07/10/2026 16:41 | 1300 | 4.81 |
| 07/10/2026 16:41 | 200 | 4.81 |
| 07/10/2026 16:41 | 1300 | 4.81 |
| 07/10/2026 16:41 | 1000 | 4.811 |
| 07/10/2026 16:40 | 100 | 4.815 |
| 07/10/2026 16:39 | 100 | 4.815 |
| 07/10/2026 16:38 | 200 | 4.815 |
| 07/10/2026 16:38 | 100 | 4.815 |
| 07/10/2026 16:38 | 1 | 4.815 |
| 07/10/2026 16:38 | 100 | 4.81 |
| 07/10/2026 16:38 | 184 | 4.81 |
| 07/10/2026 16:38 | 200 | 4.81 |
| 07/10/2026 16:38 | 1 | 4.81 |
| 07/10/2026 16:38 | 2900 | 4.81 |
| 07/10/2026 16:38 | 100 | 4.81 |
| 07/10/2026 16:38 | 5 | 4.81 |
| 07/10/2026 16:35 | 100 | 4.805 |
| 07/10/2026 16:33 | 2400 | 4.805 |
| 07/10/2026 16:33 | 480 | 4.805 |
| 07/10/2026 16:33 | 59 | 4.80 |
| 07/10/2026 16:33 | 1100 | 4.80 |
| 07/10/2026 16:33 | 170 | 4.80 |
| 07/10/2026 16:33 | 100 | 4.80 |
| 07/10/2026 16:33 | 500 | 4.795 |
| 07/10/2026 16:33 | 188 | 4.79 |
| 07/10/2026 16:33 | 1100 | 4.79 |
| 07/10/2026 16:33 | 1800 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.785 |
| 07/10/2026 16:33 | 100 | 4.785 |
| 07/10/2026 16:33 | 100 | 4.785 |
| 07/10/2026 16:33 | 1500 | 4.79 |
| 07/10/2026 16:33 | 1200 | 4.79 |
| 07/10/2026 16:33 | 20 | 4.79 |
| 07/10/2026 16:33 | 5 | 4.79 |
| 07/10/2026 16:33 | 5 | 4.79 |
| 07/10/2026 16:33 | 1 | 4.79 |
| 07/10/2026 16:33 | 314 | 4.79 |
| 07/10/2026 16:33 | 110 | 4.79 |
| 07/10/2026 16:33 | 39 | 4.79 |
| 07/10/2026 16:33 | 25 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.79 |
| 07/10/2026 16:33 | 10 | 4.79 |
| 07/10/2026 16:33 | 100 | 4.795 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 14158 | 4.80 |
| 07/10/2026 16:32 | 3000 | 4.80 |
| 07/10/2026 16:32 | 75 | 4.80 |
| 07/10/2026 16:32 | 2500 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 10804 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 10804 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 10804 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 6955 | 4.80 |
| 07/10/2026 16:32 | 180 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 800 | 4.80 |
| 07/10/2026 16:32 | 30 | 4.80 |
| 07/10/2026 16:32 | 500 | 4.80 |
| 07/10/2026 16:32 | 200 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 1000 | 4.80 |
| 07/10/2026 16:32 | 200 | 4.80 |
| 07/10/2026 16:32 | 5 | 4.80 |
| 07/10/2026 16:32 | 300 | 4.80 |
| 07/10/2026 16:32 | 5836 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 5 | 4.80 |
| 07/10/2026 16:32 | 1000 | 4.80 |
| 07/10/2026 16:32 | 10 | 4.80 |
| 07/10/2026 16:32 | 500 | 4.80 |
| 07/10/2026 16:32 | 40 | 4.80 |
| 07/10/2026 16:32 | 2 | 4.80 |
| 07/10/2026 16:32 | 1 | 4.80 |
| 07/10/2026 16:32 | 80 | 4.80 |
| 07/10/2026 16:32 | 195 | 4.80 |
| 07/10/2026 16:32 | 200 | 4.805 |
| 07/10/2026 16:32 | 305 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.805 |
| 07/10/2026 16:32 | 20 | 4.81 |
| 07/10/2026 16:32 | 1 | 4.81 |
| 07/10/2026 16:32 | 500 | 4.81 |
| 07/10/2026 16:32 | 800 | 4.81 |
| 07/10/2026 16:32 | 5 | 4.81 |
| 07/10/2026 16:32 | 1 | 4.81 |
| 07/10/2026 16:32 | 445 | 4.81 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 1500 | 4.82 |
| 07/10/2026 16:32 | 886 | 4.82 |
| 07/10/2026 16:32 | 1500 | 4.82 |
| 07/10/2026 16:32 | 200 | 4.825 |
| 07/10/2026 16:32 | 500 | 4.82 |
| 07/10/2026 16:32 | 200 | 4.82 |
| 07/10/2026 16:32 | 90 | 4.82 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 500 | 4.82 |
| 07/10/2026 16:32 | 10 | 4.82 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.82 |
| 07/10/2026 16:32 | 600 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.825 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 200 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:32 | 100 | 4.83 |
| 07/10/2026 16:30 | 100 | 4.825 |
| 07/10/2026 16:29 | 3531 | 4.825 |
| 07/10/2026 16:29 | 286 | 4.825 |
| 07/10/2026 16:29 | 400 | 4.825 |
| 07/10/2026 16:29 | 2083 | 4.825 |
| 07/10/2026 16:29 | 34 | 4.825 |
| 07/10/2026 16:29 | 1966 | 4.825 |
| 07/10/2026 16:29 | 200 | 4.825 |
| 07/10/2026 16:28 | 30 | 4.825 |
| 07/10/2026 16:28 | 134 | 4.825 |
| 07/10/2026 16:28 | 100 | 4.825 |
| 07/10/2026 16:28 | 842 | 4.825 |
| 07/10/2026 16:27 | 200 | 4.83 |
| 07/10/2026 16:27 | 100 | 4.825 |
| 07/10/2026 16:27 | 100 | 4.825 |
| 07/10/2026 16:27 | 100 | 4.825 |
| 07/10/2026 16:27 | 100 | 4.825 |
| 07/10/2026 16:27 | 100 | 4.825 |
| 07/10/2026 16:27 | 11 | 4.825 |
| 07/10/2026 16:27 | 200 | 4.825 |
| 07/10/2026 16:26 | 100 | 4.825 |
| 07/10/2026 16:26 | 100 | 4.825 |
| 07/10/2026 16:26 | 100 | 4.825 |
| 07/10/2026 16:26 | 100 | 4.825 |
| 07/10/2026 16:24 | 297 | 4.83 |
| 07/10/2026 16:24 | 100 | 4.825 |
| 07/10/2026 16:23 | 100 | 4.825 |
| 07/10/2026 16:23 | 100 | 4.825 |
| 07/10/2026 16:22 | 100 | 4.825 |
| 07/10/2026 16:21 | 300 | 4.83 |
| 07/10/2026 16:21 | 500 | 4.83 |
| 07/10/2026 16:21 | 40 | 4.83 |
| 07/10/2026 16:21 | 20 | 4.83 |
| 07/10/2026 16:21 | 5 | 4.83 |
| 07/10/2026 16:21 | 300 | 4.83 |
| 07/10/2026 16:21 | 1100 | 4.83 |
| 07/10/2026 16:19 | 100 | 4.835 |
| 07/10/2026 16:19 | 100 | 4.835 |
| 07/10/2026 16:19 | 100 | 4.835 |
| 07/10/2026 16:19 | 78 | 4.84 |
| 07/10/2026 16:18 | 400 | 4.845 |
| 07/10/2026 16:18 | 100 | 4.845 |
| 07/10/2026 16:17 | 675 | 4.845 |
| 07/10/2026 16:17 | 172 | 4.84 |
| 07/10/2026 16:17 | 115 | 4.84 |
| 07/10/2026 16:17 | 185 | 4.84 |
| 07/10/2026 16:17 | 300 | 4.84 |
| 07/10/2026 16:17 | 250 | 4.84 |
| 07/10/2026 16:17 | 100 | 4.835 |
| 07/10/2026 16:17 | 100 | 4.84 |
| 07/10/2026 16:16 | 100 | 4.835 |
| 07/10/2026 16:16 | 691 | 4.84 |
| 07/10/2026 16:16 | 650 | 4.84 |
| 07/10/2026 16:16 | 900 | 4.84 |
| 07/10/2026 16:15 | 100 | 4.835 |
| 07/10/2026 16:15 | 400 | 4.835 |
| 07/10/2026 16:15 | 1 | 4.84 |
| 07/10/2026 16:15 | 1000 | 4.84 |
| 07/10/2026 16:15 | 300 | 4.85 |
| 07/10/2026 16:15 | 1000 | 4.85 |
| 07/10/2026 16:15 | 1000 | 4.85 |
| 07/10/2026 16:15 | 500 | 4.85 |
| 07/10/2026 16:15 | 200 | 4.85 |
| 07/10/2026 16:15 | 40 | 4.85 |
| 07/10/2026 16:14 | 100 | 4.855 |
| 07/10/2026 16:14 | 100 | 4.855 |
| 07/10/2026 16:13 | 229 | 4.855 |
| 07/10/2026 16:13 | 2117 | 4.855 |
| 07/10/2026 16:12 | 300 | 4.855 |
| 07/10/2026 16:11 | 300 | 4.855 |
| 07/10/2026 16:11 | 100 | 4.855 |
| 07/10/2026 16:11 | 32 | 4.855 |
| 07/10/2026 16:10 | 134 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 300 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 200 | 4.85 |
| 07/10/2026 16:10 | 550 | 4.85 |
| 07/10/2026 16:10 | 530 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 200 | 4.85 |
| 07/10/2026 16:10 | 18 | 4.85 |
| 07/10/2026 16:10 | 82 | 4.85 |
| 07/10/2026 16:10 | 3 | 4.85 |
| 07/10/2026 16:10 | 100 | 4.85 |
| 07/10/2026 16:10 | 500 | 4.85 |
| 07/10/2026 16:10 | 52 | 4.845 |
| 07/10/2026 16:06 | 900 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 2400 | 4.84 |
| 07/10/2026 16:06 | 1342 | 4.84 |
| 07/10/2026 16:06 | 3569 | 4.84 |
| 07/10/2026 16:06 | 300 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 100 | 4.84 |
| 07/10/2026 16:06 | 200 | 4.84 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 953 | 4.83 |
| 07/10/2026 16:05 | 1000 | 4.83 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 1245 | 4.83 |
| 07/10/2026 16:05 | 200 | 4.83 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 100 | 4.83 |
| 07/10/2026 16:05 | 86 | 4.83 |
| 07/10/2026 16:05 | 14 | 4.83 |
| 07/10/2026 16:05 | 2000 | 4.829 |
| 07/10/2026 16:04 | 100 | 4.825 |
| 07/10/2026 16:04 | 100 | 4.825 |
| 07/10/2026 16:04 | 100 | 4.825 |
| 07/10/2026 16:03 | 500 | 4.825 |
| 07/10/2026 16:02 | 386 | 4.825 |
| 07/10/2026 16:02 | 100 | 4.825 |
| 07/10/2026 16:01 | 1800 | 4.825 |
| 07/10/2026 16:00 | 100 | 4.825 |
| 07/10/2026 16:00 | 100 | 4.825 |
| 07/10/2026 16:00 | 100 | 4.825 |
| 07/10/2026 16:00 | 47 | 4.825 |
| 07/10/2026 16:00 | 500 | 4.825 |
| 07/10/2026 16:00 | 500 | 4.825 |
| 07/10/2026 16:00 | 500 | 4.825 |
| 07/10/2026 15:59 | 100 | 4.825 |
| 07/10/2026 15:59 | 100 | 4.825 |
| 07/10/2026 15:58 | 126 | 4.82 |
| 07/10/2026 15:58 | 2400 | 4.82 |
| 07/10/2026 15:58 | 1300 | 4.82 |
| 07/10/2026 15:58 | 100 | 4.815 |
| 07/10/2026 15:58 | 100 | 4.815 |
| 07/10/2026 15:58 | 1000 | 4.82 |
| 07/10/2026 15:58 | 1000 | 4.82 |
| 07/10/2026 15:58 | 400 | 4.82 |
| 07/10/2026 15:58 | 100 | 4.82 |
| 07/10/2026 15:58 | 1 | 4.82 |
| 07/10/2026 15:58 | 1800 | 4.82 |
| 07/10/2026 15:58 | 100 | 4.82 |
| 07/10/2026 15:57 | 100 | 4.82 |
| 07/10/2026 15:57 | 100 | 4.825 |
| 07/10/2026 15:56 | 300 | 4.825 |
| 07/10/2026 15:56 | 100 | 4.825 |
| 07/10/2026 15:55 | 25 | 4.83 |
| 07/10/2026 15:55 | 1000 | 4.83 |
| 07/10/2026 15:55 | 2000 | 4.83 |
| 07/10/2026 15:54 | 122 | 4.84 |
| 07/10/2026 15:54 | 1400 | 4.84 |
| 07/10/2026 15:53 | 128 | 4.84 |
| 07/10/2026 15:53 | 489 | 4.84 |
| 07/10/2026 15:53 | 11 | 4.84 |
| 07/10/2026 15:53 | 1300 | 4.84 |
| 07/10/2026 15:53 | 2100 | 4.84 |
| 07/10/2026 15:53 | 2100 | 4.84 |
| 07/10/2026 15:53 | 200 | 4.84 |
| 07/10/2026 15:53 | 200 | 4.84 |
| 07/10/2026 15:52 | 589 | 4.84 |
| 07/10/2026 15:52 | 100 | 4.84 |
| 07/10/2026 15:52 | 200 | 4.84 |
| 07/10/2026 15:52 | 400 | 4.835 |
| 07/10/2026 15:52 | 200 | 4.835 |
| 07/10/2026 15:51 | 400 | 4.835 |
| 07/10/2026 15:50 | 100 | 4.835 |
| 07/10/2026 15:49 | 1000 | 4.835 |
| 07/10/2026 15:49 | 500 | 4.835 |
| 07/10/2026 15:49 | 1000 | 4.835 |
| 07/10/2026 15:49 | 1000 | 4.83 |
| 07/10/2026 15:49 | 114 | 4.83 |
| 07/10/2026 15:49 | 140 | 4.83 |
| 07/10/2026 15:49 | 60 | 4.83 |
| 07/10/2026 15:49 | 140 | 4.83 |
| 07/10/2026 15:49 | 67 | 4.83 |
| 07/10/2026 15:49 | 100 | 4.825 |
| 07/10/2026 15:49 | 100 | 4.825 |
| 07/10/2026 15:48 | 32 | 4.825 |
| 07/10/2026 15:48 | 100 | 4.825 |
| 07/10/2026 15:48 | 100 | 4.825 |
| 07/10/2026 15:48 | 32 | 4.825 |
| 07/10/2026 15:47 | 100 | 4.825 |
| 07/10/2026 15:47 | 1000 | 4.825 |
| 07/10/2026 15:47 | 100 | 4.825 |
| 07/10/2026 15:47 | 100 | 4.825 |
| 07/10/2026 15:47 | 100 | 4.825 |
| 07/10/2026 15:46 | 200 | 4.825 |
| 07/10/2026 15:46 | 1000 | 4.825 |
| 07/10/2026 15:46 | 1600 | 4.825 |
| 07/10/2026 15:46 | 100 | 4.825 |
| 07/10/2026 15:46 | 200 | 4.825 |
| 07/10/2026 15:46 | 100 | 4.825 |
| 07/10/2026 15:45 | 1700 | 4.825 |
| 07/10/2026 15:45 | 100 | 4.825 |
| 07/10/2026 15:45 | 800 | 4.825 |
| 07/10/2026 15:45 | 169 | 4.82 |
| 07/10/2026 15:45 | 10 | 4.82 |
| 07/10/2026 15:45 | 200 | 4.82 |
| 07/10/2026 15:45 | 108 | 4.82 |
| 07/10/2026 15:45 | 2100 | 4.82 |
| 07/10/2026 15:45 | 1500 | 4.82 |
| 07/10/2026 15:45 | 400 | 4.815 |
| 07/10/2026 15:45 | 500 | 4.815 |
| 07/10/2026 15:45 | 500 | 4.815 |
| 07/10/2026 15:45 | 3900 | 4.82 |
| 07/10/2026 15:45 | 1500 | 4.82 |
| 07/10/2026 15:45 | 1000 | 4.82 |
| 07/10/2026 15:45 | 1100 | 4.82 |
| 07/10/2026 15:45 | 678 | 4.82 |
| 07/10/2026 15:45 | 108 | 4.82 |
| 07/10/2026 15:45 | 12 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.82 |
| 07/10/2026 15:45 | 900 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.82 |
| 07/10/2026 15:45 | 500 | 4.815 |
| 07/10/2026 15:44 | 100 | 4.82 |
| 07/10/2026 15:44 | 1 | 4.82 |
| 07/10/2026 15:44 | 1100 | 4.82 |
| 07/10/2026 15:44 | 100 | 4.82 |
| 07/10/2026 15:44 | 500 | 4.815 |
| 07/10/2026 15:44 | 15 | 4.82 |
| 07/10/2026 15:44 | 785 | 4.82 |
| 07/10/2026 15:44 | 100 | 4.82 |
| 07/10/2026 15:44 | 300 | 4.82 |
| 07/10/2026 15:44 | 2 | 4.82 |
| 07/10/2026 15:44 | 300 | 4.82 |
| 07/10/2026 15:44 | 125 | 4.82 |
| 07/10/2026 15:44 | 188 | 4.82 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:43 | 179 | 4.825 |
| 07/10/2026 15:43 | 100 | 4.825 |
| 07/10/2026 15:42 | 100 | 4.825 |
| 07/10/2026 15:42 | 500 | 4.825 |
| 07/10/2026 15:42 | 200 | 4.825 |
| 07/10/2026 15:42 | 300 | 4.825 |
| 07/10/2026 15:42 | 500 | 4.83 |
| 07/10/2026 15:42 | 700 | 4.83 |
| 07/10/2026 15:42 | 15 | 4.83 |
| 07/10/2026 15:42 | 1100 | 4.83 |
| 07/10/2026 15:42 | 13 | 4.83 |
| 07/10/2026 15:41 | 400 | 4.84 |
| 07/10/2026 15:41 | 400 | 4.84 |
| 07/10/2026 15:41 | 2 | 4.84 |
| 07/10/2026 15:41 | 1300 | 4.84 |
| 07/10/2026 15:41 | 400 | 4.845 |
| 07/10/2026 15:41 | 400 | 4.845 |
| 07/10/2026 15:41 | 100 | 4.845 |
| 07/10/2026 15:41 | 25 | 4.84 |
| 07/10/2026 15:41 | 300 | 4.84 |
| 07/10/2026 15:41 | 25 | 4.84 |
| 07/10/2026 15:41 | 937 | 4.84 |
| 07/10/2026 15:41 | 2700 | 4.84 |
| 07/10/2026 15:41 | 500 | 4.835 |
| 07/10/2026 15:41 | 100 | 4.835 |
| 07/10/2026 15:41 | 100 | 4.835 |
| 07/10/2026 15:40 | 300 | 4.84 |
| 07/10/2026 15:40 | 27 | 4.84 |
| 07/10/2026 15:40 | 300 | 4.84 |
| 07/10/2026 15:40 | 800 | 4.84 |
| 07/10/2026 15:40 | 300 | 4.84 |
| 07/10/2026 15:40 | 31 | 4.84 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 272 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 228 | 4.845 |
| 07/10/2026 15:40 | 272 | 4.845 |
| 07/10/2026 15:40 | 500 | 4.845 |
| 07/10/2026 15:40 | 4400 | 4.84 |
| 07/10/2026 15:40 | 200 | 4.84 |
| 07/10/2026 15:40 | 100 | 4.835 |
| 07/10/2026 15:40 | 500 | 4.835 |
| 07/10/2026 15:40 | 100 | 4.835 |
| 07/10/2026 15:39 | 500 | 4.835 |
| 07/10/2026 15:39 | 400 | 4.84 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 297 | 4.84 |
| 07/10/2026 15:39 | 1300 | 4.841 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 1500 | 4.84 |
| 07/10/2026 15:39 | 700 | 4.845 |
| 07/10/2026 15:39 | 500 | 4.845 |
| 07/10/2026 15:39 | 500 | 4.845 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 112 | 4.84 |
| 07/10/2026 15:39 | 497 | 4.84 |
| 07/10/2026 15:39 | 1754 | 4.84 |
| 07/10/2026 15:39 | 962 | 4.84 |
| 07/10/2026 15:39 | 1300 | 4.841 |
| 07/10/2026 15:39 | 1000 | 4.84 |
| 07/10/2026 15:39 | 3100 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.84 |
| 07/10/2026 15:39 | 1200 | 4.84 |
| 07/10/2026 15:39 | 1000 | 4.84 |
| 07/10/2026 15:39 | 2300 | 4.84 |
| 07/10/2026 15:39 | 900 | 4.84 |
| 07/10/2026 15:39 | 525 | 4.84 |
| 07/10/2026 15:39 | 1000 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.84 |
| 07/10/2026 15:39 | 800 | 4.84 |
| 07/10/2026 15:39 | 112 | 4.84 |
| 07/10/2026 15:39 | 1100 | 4.84 |
| 07/10/2026 15:39 | 300 | 4.84 |
| 07/10/2026 15:39 | 300 | 4.84 |
| 07/10/2026 15:39 | 112 | 4.84 |
| 07/10/2026 15:39 | 2300 | 4.84 |
| 07/10/2026 15:39 | 100 | 4.835 |
| 07/10/2026 15:39 | 200 | 4.84 |
| 07/10/2026 15:39 | 110 | 4.84 |
| 07/10/2026 15:39 | 1400 | 4.84 |
| 07/10/2026 15:39 | 630 | 4.841 |
| 07/10/2026 15:39 | 1500 | 4.845 |
| 07/10/2026 15:39 | 100 | 4.845 |
| 07/10/2026 15:39 | 3100 | 4.845 |
| 07/10/2026 15:39 | 100 | 4.845 |
| 07/10/2026 15:38 | 100 | 4.845 |
| 07/10/2026 15:38 | 1184 | 4.845 |
| 07/10/2026 15:38 | 616 | 4.845 |
| 07/10/2026 15:38 | 2116 | 4.84 |
| 07/10/2026 15:38 | 2184 | 4.84 |
| 07/10/2026 15:38 | 200 | 4.84 |
| 07/10/2026 15:38 | 148 | 4.84 |
| 07/10/2026 15:38 | 2300 | 4.84 |
| 07/10/2026 15:38 | 616 | 4.835 |
| 07/10/2026 15:38 | 1500 | 4.835 |
| 07/10/2026 15:38 | 100 | 4.835 |
| 07/10/2026 15:38 | 100 | 4.835 |
| 07/10/2026 15:37 | 300 | 4.84 |
| 07/10/2026 15:37 | 900 | 4.84 |
| 07/10/2026 15:37 | 500 | 4.845 |
| 07/10/2026 15:37 | 18 | 4.84 |
| 07/10/2026 15:37 | 4300 | 4.84 |
| 07/10/2026 15:37 | 148 | 4.84 |
| 07/10/2026 15:37 | 2500 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.835 |
| 07/10/2026 15:37 | 100 | 4.835 |
| 07/10/2026 15:37 | 100 | 4.835 |
| 07/10/2026 15:37 | 200 | 4.835 |
| 07/10/2026 15:37 | 100 | 4.835 |
| 07/10/2026 15:37 | 500 | 4.84 |
| 07/10/2026 15:37 | 25 | 4.84 |
| 07/10/2026 15:37 | 200 | 4.84 |
| 07/10/2026 15:37 | 125 | 4.84 |
| 07/10/2026 15:37 | 889 | 4.84 |
| 07/10/2026 15:37 | 3 | 4.84 |
| 07/10/2026 15:36 | 29 | 4.845 |
| 07/10/2026 15:36 | 100 | 4.845 |
| 07/10/2026 15:36 | 200 | 4.845 |
| 07/10/2026 15:36 | 100 | 4.845 |
| 07/10/2026 15:35 | 110 | 4.84 |
| 07/10/2026 15:35 | 5 | 4.84 |
| 07/10/2026 15:35 | 1 | 4.84 |
| 07/10/2026 15:35 | 84 | 4.84 |
| 07/10/2026 15:35 | 1 | 4.85 |
| 07/10/2026 15:35 | 500 | 4.85 |
| 07/10/2026 15:35 | 1500 | 4.85 |
| 07/10/2026 15:35 | 1000 | 4.85 |
| 07/10/2026 15:35 | 500 | 4.86 |
| 07/10/2026 15:35 | 1300 | 4.86 |
| 07/10/2026 15:35 | 200 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.86 |
| 07/10/2026 15:35 | 33 | 4.86 |
| 07/10/2026 15:35 | 3400 | 4.86 |
| 07/10/2026 15:35 | 1100 | 4.86 |
| 07/10/2026 15:35 | 400 | 4.86 |
| 07/10/2026 15:35 | 393 | 4.855 |
| 07/10/2026 15:35 | 393 | 4.855 |
| 07/10/2026 15:35 | 500 | 4.855 |
| 07/10/2026 15:35 | 107 | 4.855 |
| 07/10/2026 15:35 | 393 | 4.855 |
| 07/10/2026 15:35 | 100 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.855 |
| 07/10/2026 15:34 | 607 | 4.85 |
| 07/10/2026 15:34 | 393 | 4.845 |
| 07/10/2026 15:34 | 1000 | 4.85 |
| 07/10/2026 15:34 | 145 | 4.855 |
| 07/10/2026 15:34 | 355 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.855 |
| 07/10/2026 15:34 | 1 | 4.85 |
| 07/10/2026 15:34 | 12 | 4.85 |
| 07/10/2026 15:34 | 100 | 4.85 |
| 07/10/2026 15:34 | 1000 | 4.85 |
| 07/10/2026 15:34 | 1 | 4.85 |
| 07/10/2026 15:34 | 24 | 4.86 |
| 07/10/2026 15:34 | 20 | 4.86 |
| 07/10/2026 15:34 | 200 | 4.86 |
| 07/10/2026 15:34 | 3250 | 4.86 |
| 07/10/2026 15:33 | 384 | 4.865 |
| 07/10/2026 15:33 | 18 | 4.87 |
| 07/10/2026 15:33 | 11 | 4.87 |
| 07/10/2026 15:33 | 1500 | 4.87 |
| 07/10/2026 15:33 | 4787 | 4.87 |
| 07/10/2026 15:33 | 168 | 4.875 |
| 07/10/2026 15:33 | 332 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 168 | 4.875 |
| 07/10/2026 15:33 | 332 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 500 | 4.875 |
| 07/10/2026 15:33 | 107 | 4.875 |
| 07/10/2026 15:33 | 393 | 4.875 |
| 07/10/2026 15:33 | 39217 | 4.88 |
| 07/10/2026 15:33 | 393 | 4.875 |
| 07/10/2026 15:33 | 483 | 4.88 |
| 07/10/2026 15:33 | 517 | 4.88 |
| 07/10/2026 15:33 | 3767 | 4.88 |
| 07/10/2026 15:33 | 242965 | 4.88 |
| 07/10/2026 15:33 | 242965 | 4.88 |