Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:15:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
4.70
+0.05
(
+1.08% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 16:14 | 100 | 4.69 |
| 11/21/2024 16:14 | 30 | 4.70 |
| 11/21/2024 16:14 | 20 | 4.69 |
| 11/21/2024 16:13 | 1 | 4.695 |
| 11/21/2024 16:13 | 1 | 4.69 |
| 11/21/2024 16:13 | 9 | 4.69 |
| 11/21/2024 16:13 | 1 | 4.6997 |
| 11/21/2024 16:13 | 75 | 4.70 |
| 11/21/2024 16:13 | 3 | 4.70 |
| 11/21/2024 16:13 | 1 | 4.6901 |
| 11/21/2024 16:13 | 5 | 4.69 |
| 11/21/2024 16:13 | 4750 | 4.69 |
| 11/21/2024 16:13 | 1000 | 4.70 |
| 11/21/2024 16:13 | 141310 | 4.70 |
| 11/21/2024 16:13 | 540 | 4.70 |
| 11/21/2024 16:12 | 100 | 4.70 |
| 11/21/2024 16:12 | 750 | 4.69 |
| 11/21/2024 16:12 | 1 | 4.70 |
| 11/21/2024 16:12 | 95 | 4.70 |
| 11/21/2024 16:12 | 1 | 4.70 |
| 11/21/2024 16:12 | 1 | 4.6903 |
| 11/21/2024 16:12 | 1 | 4.695 |
| 11/21/2024 16:12 | 17 | 4.6903 |
| 11/21/2024 16:12 | 800 | 4.6901 |
| 11/21/2024 16:11 | 10 | 4.70 |
| 11/21/2024 16:11 | 200 | 4.70 |
| 11/21/2024 16:11 | 500 | 4.70 |
| 11/21/2024 16:11 | 500 | 4.70 |
| 11/21/2024 16:11 | 500 | 4.70 |
| 11/21/2024 16:11 | 100 | 4.70 |
| 11/21/2024 16:11 | 57 | 4.70 |
| 11/21/2024 16:11 | 2023 | 4.70 |
| 11/21/2024 16:11 | 100 | 4.70 |
| 11/21/2024 16:11 | 350 | 4.70 |
| 11/21/2024 16:11 | 140 | 4.70 |
| 11/21/2024 16:11 | 5 | 4.70 |
| 11/21/2024 16:11 | 10 | 4.70 |
| 11/21/2024 16:10 | 45 | 4.70 |
| 11/21/2024 16:10 | 2 | 4.70 |
| 11/21/2024 16:10 | 20 | 4.70 |
| 11/21/2024 16:10 | 100 | 4.70 |
| 11/21/2024 16:10 | 1 | 4.705 |
| 11/21/2024 16:10 | 0 | 4.70 |