Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:17:02
|
Geld
25.08.2026 -
16:17:45
|
Geld Volumen |
Brief
25.08.2026 -
16:17:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.45
+0.09
(
+2.06% )
|
4.44
|
10'000 |
4.45
|
8'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:17 | 797 | 4.45 |
| 08/25/2026 16:17 | 403 | 4.45 |
| 08/25/2026 16:17 | 100 | 4.45 |
| 08/25/2026 16:17 | 5 | 4.45 |
| 08/25/2026 16:17 | 20 | 4.45 |
| 08/25/2026 16:15 | 2000 | 4.45 |
| 08/25/2026 16:15 | 1424 | 4.45 |
| 08/25/2026 16:15 | 700 | 4.45 |
| 08/25/2026 16:15 | 900 | 4.45 |
| 08/25/2026 16:15 | 441 | 4.45 |
| 08/25/2026 16:15 | 259 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 2900 | 4.45 |
| 08/25/2026 16:13 | 5 | 4.45 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 10 | 4.45 |
| 08/25/2026 16:13 | 2700 | 4.45 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 900 | 4.455 |
| 08/25/2026 16:13 | 100 | 4.45 |
| 08/25/2026 16:13 | 1000 | 4.451 |
| 08/25/2026 16:11 | 1000 | 4.451 |
| 08/25/2026 16:10 | 100 | 4.451 |
| 08/25/2026 16:10 | 900 | 4.455 |
| 08/25/2026 16:10 | 436 | 4.455 |
| 08/25/2026 16:10 | 300 | 4.455 |
| 08/25/2026 16:10 | 700 | 4.455 |
| 08/25/2026 16:10 | 200 | 4.455 |
| 08/25/2026 16:10 | 100 | 4.455 |
| 08/25/2026 16:10 | 1000 | 4.455 |
| 08/25/2026 16:10 | 200 | 4.45 |
| 08/25/2026 16:10 | 20 | 4.45 |
| 08/25/2026 16:10 | 100 | 4.45 |
| 08/25/2026 16:10 | 2 | 4.45 |
| 08/25/2026 16:10 | 6 | 4.45 |
| 08/25/2026 16:10 | 200 | 4.45 |
| 08/25/2026 16:08 | 1000 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 1000 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 16 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 2600 | 4.45 |
| 08/25/2026 16:08 | 292 | 4.45 |
| 08/25/2026 16:08 | 3600 | 4.45 |
| 08/25/2026 16:08 | 900 | 4.455 |
| 08/25/2026 16:08 | 4035 | 4.455 |
| 08/25/2026 16:08 | 1100 | 4.455 |
| 08/25/2026 16:08 | 900 | 4.455 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 2 | 4.45 |
| 08/25/2026 16:08 | 5 | 4.45 |
| 08/25/2026 16:08 | 60 | 4.45 |
| 08/25/2026 16:08 | 900 | 4.45 |
| 08/25/2026 16:08 | 20 | 4.45 |
| 08/25/2026 16:08 | 20 | 4.45 |
| 08/25/2026 16:08 | 260 | 4.45 |
| 08/25/2026 16:08 | 2500 | 4.45 |
| 08/25/2026 16:08 | 400 | 4.45 |
| 08/25/2026 16:08 | 10 | 4.45 |
| 08/25/2026 16:08 | 300 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 1000 | 4.45 |
| 08/25/2026 16:08 | 648 | 4.45 |
| 08/25/2026 16:08 | 100 | 4.45 |
| 08/25/2026 16:08 | 1852 | 4.45 |
| 08/25/2026 16:08 | 71 | 4.45 |
| 08/25/2026 16:08 | 77 | 4.45 |
| 08/25/2026 16:08 | 550 | 4.45 |
| 08/25/2026 16:07 | 1000 | 4.445 |
| 08/25/2026 16:07 | 100 | 4.445 |
| 08/25/2026 16:07 | 100 | 4.445 |
| 08/25/2026 16:07 | 100 | 4.445 |
| 08/25/2026 16:07 | 300 | 4.445 |
| 08/25/2026 16:06 | 100 | 4.445 |
| 08/25/2026 16:06 | 100 | 4.445 |
| 08/25/2026 16:06 | 900 | 4.445 |
| 08/25/2026 16:06 | 100 | 4.44 |
| 08/25/2026 16:06 | 1200 | 4.44 |
| 08/25/2026 16:06 | 400 | 4.44 |
| 08/25/2026 16:06 | 500 | 4.44 |
| 08/25/2026 16:06 | 200 | 4.44 |
| 08/25/2026 16:06 | 100 | 4.44 |
| 08/25/2026 16:06 | 100 | 4.44 |
| 08/25/2026 16:06 | 100 | 4.44 |
| 08/25/2026 16:06 | 900 | 4.44 |
| 08/25/2026 16:06 | 7997 | 4.44 |
| 08/25/2026 16:06 | 497 | 4.44 |
| 08/25/2026 16:06 | 100 | 4.44 |
| 08/25/2026 16:06 | 600 | 4.435 |
| 08/25/2026 16:05 | 200 | 4.43 |
| 08/25/2026 16:05 | 12000 | 4.43 |
| 08/25/2026 16:05 | 6000 | 4.43 |
| 08/25/2026 16:05 | 2000 | 4.43 |
| 08/25/2026 16:04 | 100 | 4.43 |
| 08/25/2026 16:04 | 80 | 4.43 |
| 08/25/2026 16:04 | 1200 | 4.43 |
| 08/25/2026 16:04 | 100 | 4.43 |
| 08/25/2026 16:04 | 1000 | 4.43 |
| 08/25/2026 16:04 | 200 | 4.43 |
| 08/25/2026 16:04 | 13 | 4.43 |
| 08/25/2026 16:04 | 3700 | 4.43 |
| 08/25/2026 16:04 | 5960 | 4.43 |
| 08/25/2026 16:04 | 628 | 4.43 |
| 08/25/2026 16:04 | 1112 | 4.43 |
| 08/25/2026 16:04 | 2800 | 4.43 |
| 08/25/2026 16:03 | 628 | 4.44 |
| 08/25/2026 16:03 | 112 | 4.44 |
| 08/25/2026 16:03 | 2186 | 4.44 |
| 08/25/2026 16:02 | 214 | 4.44 |
| 08/25/2026 16:02 | 1300 | 4.43 |
| 08/25/2026 16:02 | 68 | 4.43 |
| 08/25/2026 16:02 | 132 | 4.43 |
| 08/25/2026 16:02 | 200 | 4.43 |
| 08/25/2026 16:02 | 163 | 4.43 |
| 08/25/2026 16:02 | 28 | 4.43 |
| 08/25/2026 16:02 | 1 | 4.43 |
| 08/25/2026 16:02 | 5 | 4.43 |
| 08/25/2026 16:02 | 100 | 4.43 |
| 08/25/2026 16:02 | 100 | 4.425 |
| 08/25/2026 16:02 | 1 | 4.425 |
| 08/25/2026 16:02 | 6 | 4.425 |
| 08/25/2026 16:02 | 12 | 4.425 |
| 08/25/2026 16:02 | 16 | 4.425 |
| 08/25/2026 16:02 | 10 | 4.425 |
| 08/25/2026 16:02 | 15 | 4.425 |
| 08/25/2026 16:02 | 14 | 4.425 |
| 08/25/2026 16:02 | 23 | 4.425 |
| 08/25/2026 16:02 | 30 | 4.425 |
| 08/25/2026 16:02 | 42 | 4.425 |
| 08/25/2026 16:02 | 40 | 4.425 |
| 08/25/2026 16:02 | 55 | 4.425 |
| 08/25/2026 16:02 | 89 | 4.425 |
| 08/25/2026 16:02 | 116 | 4.425 |
| 08/25/2026 16:02 | 119 | 4.425 |
| 08/25/2026 16:02 | 136 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:02 | 900 | 4.425 |
| 08/25/2026 16:01 | 2650 | 4.421 |
| 08/25/2026 16:01 | 110 | 4.425 |
| 08/25/2026 16:01 | 1800 | 4.42 |
| 08/25/2026 16:01 | 600 | 4.42 |
| 08/25/2026 16:01 | 158 | 4.42 |
| 08/25/2026 16:01 | 2500 | 4.42 |
| 08/25/2026 16:01 | 609 | 4.42 |
| 08/25/2026 16:01 | 70 | 4.42 |
| 08/25/2026 16:00 | 630 | 4.42 |
| 08/25/2026 16:00 | 47 | 4.415 |
| 08/25/2026 15:59 | 30 | 4.415 |
| 08/25/2026 15:59 | 100 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 30 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 900 | 4.415 |
| 08/25/2026 15:57 | 16 | 4.41 |
| 08/25/2026 15:57 | 400 | 4.41 |
| 08/25/2026 15:57 | 100 | 4.41 |
| 08/25/2026 15:57 | 344 | 4.41 |
| 08/25/2026 15:56 | 56 | 4.41 |
| 08/25/2026 15:56 | 1000 | 4.405 |
| 08/25/2026 15:55 | 550 | 4.405 |
| 08/25/2026 15:51 | 2008 | 4.40 |
| 08/25/2026 15:50 | 200 | 4.405 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 900 | 4.41 |
| 08/25/2026 15:50 | 200 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 600 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 10 | 4.41 |
| 08/25/2026 15:50 | 45 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 100 | 4.41 |
| 08/25/2026 15:50 | 1500 | 4.41 |
| 08/25/2026 15:50 | 1800 | 4.41 |
| 08/25/2026 15:47 | 881 | 4.42 |
| 08/25/2026 15:47 | 100 | 4.42 |
| 08/25/2026 15:47 | 1 | 4.42 |
| 08/25/2026 15:47 | 800 | 4.415 |
| 08/25/2026 15:47 | 300 | 4.415 |
| 08/25/2026 15:47 | 600 | 4.415 |
| 08/25/2026 15:47 | 300 | 4.415 |
| 08/25/2026 15:47 | 10 | 4.41 |
| 08/25/2026 15:47 | 1 | 4.41 |
| 08/25/2026 15:47 | 21 | 4.41 |
| 08/25/2026 15:47 | 579 | 4.41 |
| 08/25/2026 15:47 | 100 | 4.41 |
| 08/25/2026 15:47 | 10 | 4.41 |
| 08/25/2026 15:47 | 10 | 4.41 |
| 08/25/2026 15:47 | 500 | 4.41 |
| 08/25/2026 15:47 | 800 | 4.41 |
| 08/25/2026 15:47 | 2000 | 4.41 |
| 08/25/2026 15:47 | 1 | 4.41 |
| 08/25/2026 15:47 | 800 | 4.405 |
| 08/25/2026 15:47 | 600 | 4.405 |
| 08/25/2026 15:47 | 800 | 4.405 |
| 08/25/2026 15:45 | 700 | 4.405 |
| 08/25/2026 15:45 | 700 | 4.405 |
| 08/25/2026 15:44 | 600 | 4.405 |
| 08/25/2026 15:44 | 200 | 4.405 |
| 08/25/2026 15:44 | 600 | 4.405 |
| 08/25/2026 15:44 | 2000 | 4.40 |
| 08/25/2026 15:44 | 600 | 4.40 |
| 08/25/2026 15:44 | 5000 | 4.40 |
| 08/25/2026 15:44 | 900 | 4.40 |
| 08/25/2026 15:44 | 1000 | 4.40 |
| 08/25/2026 15:44 | 10 | 4.40 |
| 08/25/2026 15:44 | 983 | 4.40 |
| 08/25/2026 15:44 | 75 | 4.40 |
| 08/25/2026 15:44 | 800 | 4.40 |
| 08/25/2026 15:44 | 7000 | 4.40 |
| 08/25/2026 15:44 | 1 | 4.40 |
| 08/25/2026 15:44 | 8 | 4.40 |
| 08/25/2026 15:44 | 794 | 4.40 |
| 08/25/2026 15:44 | 100 | 4.40 |
| 08/25/2026 15:44 | 700 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 200 | 4.39 |
| 08/25/2026 15:43 | 200 | 4.39 |
| 08/25/2026 15:43 | 400 | 4.39 |
| 08/25/2026 15:43 | 300 | 4.39 |
| 08/25/2026 15:43 | 500 | 4.39 |
| 08/25/2026 15:43 | 3100 | 4.39 |
| 08/25/2026 15:43 | 500 | 4.39 |
| 08/25/2026 15:43 | 300 | 4.39 |
| 08/25/2026 15:43 | 1 | 4.39 |
| 08/25/2026 15:43 | 100 | 4.39 |
| 08/25/2026 15:43 | 200 | 4.39 |
| 08/25/2026 15:43 | 100 | 4.39 |
| 08/25/2026 15:43 | 300 | 4.39 |
| 08/25/2026 15:43 | 400 | 4.39 |
| 08/25/2026 15:43 | 10 | 4.39 |
| 08/25/2026 15:43 | 100 | 4.39 |
| 08/25/2026 15:43 | 500 | 4.39 |
| 08/25/2026 15:43 | 1 | 4.39 |
| 08/25/2026 15:43 | 1800 | 4.39 |
| 08/25/2026 15:43 | 103 | 4.39 |
| 08/25/2026 15:43 | 100 | 4.39 |
| 08/25/2026 15:43 | 1600 | 4.39 |
| 08/25/2026 15:43 | 8700 | 4.39 |
| 08/25/2026 15:43 | 2900 | 4.39 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:43 | 600 | 4.395 |
| 08/25/2026 15:42 | 600 | 4.395 |
| 08/25/2026 15:42 | 176 | 4.40 |
| 08/25/2026 15:42 | 1 | 4.39 |
| 08/25/2026 15:42 | 10 | 4.39 |
| 08/25/2026 15:42 | 1599 | 4.39 |
| 08/25/2026 15:42 | 960 | 4.39 |
| 08/25/2026 15:42 | 10 | 4.39 |
| 08/25/2026 15:42 | 1200 | 4.39 |
| 08/25/2026 15:42 | 30 | 4.39 |
| 08/25/2026 15:42 | 50000 | 4.39 |
| 08/25/2026 15:42 | 9673 | 4.39 |
| 08/25/2026 15:42 | 100 | 4.39 |
| 08/25/2026 15:41 | 100 | 4.39 |
| 08/25/2026 15:41 | 100 | 4.39 |
| 08/25/2026 15:40 | 2000 | 4.39 |
| 08/25/2026 15:40 | 2300 | 4.39 |
| 08/25/2026 15:40 | 700 | 4.385 |
| 08/25/2026 15:40 | 5000 | 4.385 |
| 08/25/2026 15:39 | 1 | 4.385 |
| 08/25/2026 15:38 | 100 | 4.39 |
| 08/25/2026 15:38 | 100 | 4.39 |
| 08/25/2026 15:38 | 100 | 4.39 |
| 08/25/2026 15:38 | 500 | 4.385 |
| 08/25/2026 15:37 | 100 | 4.39 |
| 08/25/2026 15:37 | 100 | 4.39 |
| 08/25/2026 15:36 | 100 | 4.39 |
| 08/25/2026 15:36 | 163 | 4.39 |
| 08/25/2026 15:36 | 100 | 4.39 |
| 08/25/2026 15:36 | 1 | 4.39 |
| 08/25/2026 15:36 | 200 | 4.39 |
| 08/25/2026 15:36 | 100 | 4.39 |
| 08/25/2026 15:36 | 100 | 4.39 |
| 08/25/2026 15:36 | 200 | 4.39 |
| 08/25/2026 15:36 | 100 | 4.39 |
| 08/25/2026 15:36 | 468 | 4.39 |
| 08/25/2026 15:36 | 132 | 4.39 |
| 08/25/2026 15:36 | 200 | 4.39 |
| 08/25/2026 15:36 | 300 | 4.39 |
| 08/25/2026 15:35 | 300 | 4.395 |
| 08/25/2026 15:35 | 300 | 4.395 |
| 08/25/2026 15:35 | 300 | 4.395 |
| 08/25/2026 15:35 | 300 | 4.395 |
| 08/25/2026 15:35 | 100 | 4.39 |
| 08/25/2026 15:35 | 700 | 4.39 |
| 08/25/2026 15:35 | 700 | 4.39 |
| 08/25/2026 15:35 | 100 | 4.39 |
| 08/25/2026 15:35 | 100 | 4.39 |
| 08/25/2026 15:34 | 300 | 4.385 |
| 08/25/2026 15:34 | 300 | 4.385 |
| 08/25/2026 15:34 | 144 | 4.39 |
| 08/25/2026 15:34 | 200 | 4.39 |
| 08/25/2026 15:34 | 1900 | 4.39 |
| 08/25/2026 15:34 | 600 | 4.39 |
| 08/25/2026 15:34 | 864 | 4.39 |
| 08/25/2026 15:34 | 600 | 4.39 |
| 08/25/2026 15:34 | 30 | 4.39 |
| 08/25/2026 15:34 | 3300 | 4.39 |
| 08/25/2026 15:34 | 400 | 4.39 |
| 08/25/2026 15:34 | 3 | 4.39 |
| 08/25/2026 15:34 | 311 | 4.39 |
| 08/25/2026 15:34 | 1 | 4.39 |
| 08/25/2026 15:34 | 11 | 4.39 |
| 08/25/2026 15:33 | 300 | 4.385 |
| 08/25/2026 15:33 | 100 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 135 | 4.385 |
| 08/25/2026 15:33 | 300 | 4.385 |
| 08/25/2026 15:33 | 600 | 4.385 |
| 08/25/2026 15:33 | 37 | 4.385 |
| 08/25/2026 15:32 | 600 | 4.385 |
| 08/25/2026 15:32 | 600 | 4.385 |
| 08/25/2026 15:32 | 400 | 4.385 |
| 08/25/2026 15:32 | 200 | 4.385 |
| 08/25/2026 15:32 | 300 | 4.38 |
| 08/25/2026 15:32 | 600 | 4.38 |
| 08/25/2026 15:32 | 200 | 4.38 |
| 08/25/2026 15:32 | 30 | 4.38 |
| 08/25/2026 15:32 | 1 | 4.38 |
| 08/25/2026 15:32 | 14 | 4.38 |
| 08/25/2026 15:32 | 500 | 4.38 |
| 08/25/2026 15:32 | 900 | 4.375 |
| 08/25/2026 15:31 | 27 | 4.375 |
| 08/25/2026 15:31 | 600 | 4.37 |
| 08/25/2026 15:31 | 55 | 4.37 |
| 08/25/2026 15:31 | 238 | 4.37 |
| 08/25/2026 15:31 | 1800 | 4.37 |
| 08/25/2026 15:31 | 100 | 4.375 |
| 08/25/2026 15:31 | 254 | 4.37 |
| 08/25/2026 15:31 | 2400 | 4.37 |
| 08/25/2026 15:31 | 854 | 4.37 |
| 08/25/2026 15:31 | 15 | 4.37 |
| 08/25/2026 15:31 | 212 | 4.37 |
| 08/25/2026 15:31 | 888 | 4.37 |
| 08/25/2026 15:31 | 500 | 4.37 |
| 08/25/2026 15:31 | 200 | 4.37 |
| 08/25/2026 15:31 | 1150 | 4.37 |
| 08/25/2026 15:30 | 725 | 4.36 |
| 08/25/2026 15:30 | 500 | 4.36 |
| 08/25/2026 15:30 | 1484 | 4.36 |
| 08/25/2026 15:30 | 107 | 4.36 |
| 08/25/2026 15:30 | 246 | 4.36 |
| 08/25/2026 15:30 | 147 | 4.36 |
| 08/25/2026 15:30 | 1091 | 4.36 |
| 08/25/2026 15:30 | 500 | 4.36 |
| 08/25/2026 15:30 | 265 | 4.36 |
| 08/25/2026 15:30 | 500 | 4.36 |
| 08/25/2026 15:30 | 6 | 4.36 |
| 08/25/2026 15:30 | 1 | 4.36 |
| 08/25/2026 15:30 | 158 | 4.36 |
| 08/25/2026 15:30 | 492 | 4.36 |
| 08/25/2026 15:30 | 16 | 4.36 |
| 08/25/2026 15:30 | 1 | 4.36 |
| 08/25/2026 15:30 | 1 | 4.36 |
| 08/25/2026 15:30 | 41 | 4.36 |
| 08/25/2026 15:30 | 10 | 4.36 |
| 08/25/2026 15:30 | 100 | 4.36 |
| 08/25/2026 15:30 | 8 | 4.355 |
| 08/25/2026 15:30 | 4400 | 4.355 |
| 08/25/2026 15:30 | 150 | 4.355 |
| 08/25/2026 15:30 | 2 | 4.355 |
| 08/25/2026 15:30 | 3 | 4.355 |
| 08/25/2026 15:30 | 700 | 4.35 |
| 08/25/2026 15:30 | 400 | 4.35 |
| 08/25/2026 15:30 | 700 | 4.35 |
| 08/25/2026 15:30 | 400 | 4.35 |
| 08/25/2026 15:30 | 1043 | 4.35 |
| 08/25/2026 15:30 | 1579 | 4.35 |
| 08/25/2026 15:30 | 8500 | 4.35 |
| 08/25/2026 15:30 | 1000 | 4.35 |
| 08/25/2026 15:30 | 315176 | 4.35 |
| 08/25/2026 15:30 | 315176 | 4.35 |