Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
16:00:00
|
Geld Volumen |
Brief
20.09.2024 -
16:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.28
-0.12
(
-2.22% )
|
5.29
|
18'300 |
5.30
|
84'200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 1 | 5.275 |
| 09/20/2024 16:14 | 94 | 5.2797 |
| 09/20/2024 16:12 | 19 | 5.2799 |
| 09/20/2024 16:12 | 10 | 5.28 |
| 09/20/2024 16:12 | 300 | 5.27 |
| 09/20/2024 16:11 | 30 | 5.28 |
| 09/20/2024 16:11 | 14 | 5.2799 |
| 09/20/2024 16:11 | 14 | 5.28 |
| 09/20/2024 16:11 | 1320 | 5.27 |
| 09/20/2024 16:11 | 300 | 5.28 |
| 09/20/2024 16:11 | 1664 | 5.28 |
| 09/20/2024 16:11 | 30 | 5.27 |
| 09/20/2024 16:10 | 150 | 5.28 |
| 09/20/2024 16:10 | 0 | 5.28 |