Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:35:24
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.025
-0.565
(
-3.87% )
|
13.985
|
5'101 |
13.99
|
12'040 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 1426 | 13.985 |
| 04/04/2025 17:29 | 1464 | 13.985 |
| 04/04/2025 17:29 | 838 | 13.985 |
| 04/04/2025 17:29 | 953 | 13.985 |
| 04/04/2025 17:29 | 876 | 13.985 |
| 04/04/2025 17:29 | 389 | 13.98 |
| 04/04/2025 17:29 | 2549 | 13.98 |
| 04/04/2025 17:29 | 3361 | 13.975 |
| 04/04/2025 17:29 | 206 | 13.975 |
| 04/04/2025 17:29 | 356 | 13.975 |
| 04/04/2025 17:29 | 300 | 13.975 |
| 04/04/2025 17:29 | 284 | 13.975 |
| 04/04/2025 17:29 | 236 | 13.975 |
| 04/04/2025 17:29 | 1539 | 13.98 |
| 04/04/2025 17:29 | 63 | 13.97 |
| 04/04/2025 17:29 | 767 | 13.97 |
| 04/04/2025 17:29 | 240 | 13.97 |
| 04/04/2025 17:29 | 950 | 13.97 |
| 04/04/2025 17:29 | 642 | 13.97 |
| 04/04/2025 17:29 | 2279 | 13.97 |
| 04/04/2025 17:29 | 1295 | 13.965 |
| 04/04/2025 17:29 | 3052 | 13.965 |
| 04/04/2025 17:29 | 4912 | 13.96 |
| 04/04/2025 17:29 | 3989 | 13.965 |
| 04/04/2025 17:29 | 802 | 13.97 |
| 04/04/2025 17:29 | 577 | 13.97 |
| 04/04/2025 17:29 | 765 | 13.97 |
| 04/04/2025 17:28 | 112 | 13.97 |
| 04/04/2025 17:28 | 90 | 13.975 |
| 04/04/2025 17:28 | 1092 | 13.975 |
| 04/04/2025 17:28 | 768 | 13.975 |
| 04/04/2025 17:28 | 2010 | 13.975 |
| 04/04/2025 17:28 | 4251 | 13.98 |
| 04/04/2025 17:28 | 83 | 13.985 |
| 04/04/2025 17:28 | 1848 | 13.985 |
| 04/04/2025 17:28 | 5268 | 13.99 |
| 04/04/2025 17:28 | 2352 | 13.995 |
| 04/04/2025 17:28 | 767 | 13.995 |
| 04/04/2025 17:28 | 1000 | 13.99 |
| 04/04/2025 17:28 | 870 | 13.99 |
| 04/04/2025 17:28 | 11942 | 13.99 |
| 04/04/2025 17:28 | 742 | 13.985 |
| 04/04/2025 17:28 | 341 | 13.985 |
| 04/04/2025 17:28 | 1693 | 13.985 |
| 04/04/2025 17:28 | 3470 | 13.985 |
| 04/04/2025 17:27 | 1430 | 13.99 |
| 04/04/2025 17:27 | 999 | 13.99 |
| 04/04/2025 17:27 | 1865 | 13.99 |
| 04/04/2025 17:27 | 215 | 13.99 |
| 04/04/2025 17:27 | 7514 | 13.99 |
| 04/04/2025 17:27 | 6133 | 13.985 |
| 04/04/2025 17:27 | 2267 | 13.99 |
| 04/04/2025 17:27 | 5625 | 13.99 |
| 04/04/2025 17:27 | 3114 | 13.985 |
| 04/04/2025 17:27 | 814 | 13.99 |
| 04/04/2025 17:27 | 2764 | 13.99 |
| 04/04/2025 17:27 | 2678 | 13.99 |
| 04/04/2025 17:27 | 7593 | 13.99 |
| 04/04/2025 17:27 | 2349 | 13.985 |
| 04/04/2025 17:27 | 1368 | 13.985 |
| 04/04/2025 17:27 | 3994 | 13.985 |
| 04/04/2025 17:27 | 3474 | 13.985 |
| 04/04/2025 17:26 | 100 | 13.99 |
| 04/04/2025 17:26 | 572 | 13.99 |
| 04/04/2025 17:26 | 233 | 13.99 |
| 04/04/2025 17:26 | 370 | 13.995 |
| 04/04/2025 17:26 | 1486 | 13.985 |
| 04/04/2025 17:26 | 135 | 13.985 |
| 04/04/2025 17:26 | 116 | 13.985 |
| 04/04/2025 17:26 | 893 | 13.98 |
| 04/04/2025 17:26 | 775 | 13.98 |
| 04/04/2025 17:26 | 864 | 13.98 |
| 04/04/2025 17:26 | 12000 | 13.98 |
| 04/04/2025 17:26 | 3262 | 13.98 |
| 04/04/2025 17:26 | 1293 | 13.985 |
| 04/04/2025 17:26 | 245 | 13.99 |
| 04/04/2025 17:26 | 2607 | 13.99 |
| 04/04/2025 17:26 | 671 | 13.99 |
| 04/04/2025 17:26 | 251 | 13.99 |
| 04/04/2025 17:26 | 1800 | 13.99 |
| 04/04/2025 17:26 | 6448 | 13.995 |
| 04/04/2025 17:26 | 1229 | 13.985 |
| 04/04/2025 17:26 | 2279 | 13.99 |
| 04/04/2025 17:26 | 2520 | 13.99 |
| 04/04/2025 17:26 | 588 | 13.99 |
| 04/04/2025 17:26 | 38 | 13.99 |
| 04/04/2025 17:26 | 58 | 13.99 |
| 04/04/2025 17:26 | 7147 | 13.995 |
| 04/04/2025 17:26 | 180 | 14.00 |
| 04/04/2025 17:26 | 3744 | 14.00 |
| 04/04/2025 17:25 | 302 | 14.005 |
| 04/04/2025 17:25 | 1980 | 14.005 |
| 04/04/2025 17:25 | 6549 | 14.005 |
| 04/04/2025 17:25 | 248 | 14.005 |
| 04/04/2025 17:25 | 233 | 14.00 |
| 04/04/2025 17:25 | 637 | 14.00 |
| 04/04/2025 17:25 | 97 | 14.00 |
| 04/04/2025 17:25 | 446 | 14.00 |
| 04/04/2025 17:25 | 5233 | 14.00 |
| 04/04/2025 17:25 | 2721 | 14.00 |
| 04/04/2025 17:25 | 6682 | 14.005 |
| 04/04/2025 17:25 | 2279 | 14.00 |
| 04/04/2025 17:25 | 12343 | 14.005 |
| 04/04/2025 17:25 | 2658 | 14.00 |
| 04/04/2025 17:25 | 1545 | 13.995 |
| 04/04/2025 17:25 | 340 | 14.00 |
| 04/04/2025 17:25 | 2897 | 14.00 |
| 04/04/2025 17:25 | 218 | 14.01 |
| 04/04/2025 17:25 | 671 | 14.01 |
| 04/04/2025 17:25 | 2508 | 14.01 |
| 04/04/2025 17:25 | 1804 | 14.01 |
| 04/04/2025 17:25 | 4115 | 14.01 |
| 04/04/2025 17:25 | 5422 | 14.01 |
| 04/04/2025 17:25 | 6426 | 14.01 |
| 04/04/2025 17:25 | 407 | 14.005 |
| 04/04/2025 17:25 | 60 | 14.005 |
| 04/04/2025 17:25 | 1074 | 14.005 |
| 04/04/2025 17:25 | 344 | 14.01 |
| 04/04/2025 17:25 | 979 | 14.01 |
| 04/04/2025 17:25 | 2279 | 14.01 |
| 04/04/2025 17:25 | 2500 | 14.005 |
| 04/04/2025 17:25 | 1291 | 14.01 |
| 04/04/2025 17:25 | 1401 | 14.01 |
| 04/04/2025 17:25 | 2579 | 14.015 |
| 04/04/2025 17:25 | 1069 | 14.015 |
| 04/04/2025 17:25 | 2472 | 14.02 |
| 04/04/2025 17:25 | 66 | 14.02 |
| 04/04/2025 17:24 | 325 | 14.02 |
| 04/04/2025 17:24 | 363 | 14.025 |
| 04/04/2025 17:24 | 487 | 14.025 |
| 04/04/2025 17:24 | 2191 | 14.025 |
| 04/04/2025 17:24 | 2279 | 14.02 |
| 04/04/2025 17:24 | 584 | 14.02 |
| 04/04/2025 17:24 | 584 | 14.02 |
| 04/04/2025 17:24 | 466 | 14.015 |
| 04/04/2025 17:24 | 584 | 14.02 |
| 04/04/2025 17:24 | 215 | 14.02 |
| 04/04/2025 17:24 | 197 | 14.02 |
| 04/04/2025 17:24 | 250 | 14.02 |
| 04/04/2025 17:24 | 4 | 14.02 |
| 04/04/2025 17:24 | 1034 | 14.02 |
| 04/04/2025 17:24 | 250 | 14.02 |
| 04/04/2025 17:24 | 7411 | 14.02 |
| 04/04/2025 17:24 | 1615 | 14.015 |
| 04/04/2025 17:24 | 584 | 14.015 |
| 04/04/2025 17:24 | 8076 | 14.015 |
| 04/04/2025 17:24 | 353 | 14.01 |
| 04/04/2025 17:24 | 2069 | 14.01 |
| 04/04/2025 17:24 | 584 | 14.015 |
| 04/04/2025 17:23 | 1412 | 14.01 |
| 04/04/2025 17:23 | 2625 | 14.01 |
| 04/04/2025 17:23 | 782 | 14.01 |
| 04/04/2025 17:23 | 2558 | 14.005 |
| 04/04/2025 17:23 | 3942 | 14.01 |
| 04/04/2025 17:23 | 220 | 14.01 |
| 04/04/2025 17:23 | 112 | 14.005 |
| 04/04/2025 17:23 | 547 | 14.01 |
| 04/04/2025 17:23 | 3184 | 14.01 |
| 04/04/2025 17:23 | 680 | 14.005 |
| 04/04/2025 17:23 | 9606 | 14.00 |
| 04/04/2025 17:23 | 500 | 14.00 |
| 04/04/2025 17:23 | 435 | 14.00 |
| 04/04/2025 17:23 | 2177 | 14.005 |
| 04/04/2025 17:23 | 3164 | 14.005 |
| 04/04/2025 17:23 | 1491 | 14.005 |
| 04/04/2025 17:23 | 3077 | 14.005 |
| 04/04/2025 17:23 | 1479 | 14.005 |
| 04/04/2025 17:23 | 6202 | 14.01 |
| 04/04/2025 17:23 | 4134 | 14.01 |
| 04/04/2025 17:23 | 500 | 14.015 |
| 04/04/2025 17:23 | 3543 | 14.015 |
| 04/04/2025 17:23 | 5588 | 14.01 |
| 04/04/2025 17:23 | 689 | 14.01 |
| 04/04/2025 17:22 | 3051 | 14.015 |
| 04/04/2025 17:22 | 761 | 14.015 |
| 04/04/2025 17:22 | 324 | 14.015 |
| 04/04/2025 17:22 | 300 | 14.015 |
| 04/04/2025 17:22 | 3619 | 14.015 |
| 04/04/2025 17:22 | 18 | 14.015 |
| 04/04/2025 17:22 | 571 | 14.015 |
| 04/04/2025 17:22 | 7278 | 14.015 |
| 04/04/2025 17:22 | 141 | 14.01 |
| 04/04/2025 17:22 | 141 | 14.01 |
| 04/04/2025 17:22 | 2279 | 14.01 |
| 04/04/2025 17:22 | 1890 | 14.01 |
| 04/04/2025 17:22 | 60 | 14.005 |
| 04/04/2025 17:22 | 50 | 14.005 |
| 04/04/2025 17:22 | 5016 | 14.005 |
| 04/04/2025 17:22 | 1989 | 14.005 |
| 04/04/2025 17:22 | 331 | 14.005 |
| 04/04/2025 17:22 | 543 | 14.005 |
| 04/04/2025 17:22 | 1527 | 14.005 |
| 04/04/2025 17:22 | 987 | 14.005 |
| 04/04/2025 17:22 | 1750 | 14.005 |
| 04/04/2025 17:22 | 447 | 14.005 |
| 04/04/2025 17:22 | 246 | 14.005 |
| 04/04/2025 17:22 | 1096 | 14.005 |
| 04/04/2025 17:22 | 780 | 14.005 |
| 04/04/2025 17:22 | 17 | 14.00 |
| 04/04/2025 17:22 | 50 | 14.00 |
| 04/04/2025 17:22 | 3000 | 14.00 |
| 04/04/2025 17:22 | 500 | 14.00 |
| 04/04/2025 17:22 | 350 | 14.00 |
| 04/04/2025 17:22 | 200 | 14.00 |
| 04/04/2025 17:22 | 3 | 14.00 |
| 04/04/2025 17:22 | 150 | 14.00 |
| 04/04/2025 17:22 | 200 | 14.00 |
| 04/04/2025 17:22 | 800 | 14.00 |
| 04/04/2025 17:22 | 150 | 14.00 |
| 04/04/2025 17:22 | 41580 | 14.00 |
| 04/04/2025 17:19 | 735 | 14.02 |
| 04/04/2025 17:19 | 843 | 14.02 |
| 04/04/2025 17:19 | 1 | 14.02 |
| 04/04/2025 17:19 | 11 | 14.02 |
| 04/04/2025 17:19 | 1 | 14.02 |
| 04/04/2025 17:19 | 13 | 14.02 |
| 04/04/2025 17:19 | 3962 | 14.02 |
| 04/04/2025 17:19 | 38 | 14.02 |
| 04/04/2025 17:19 | 2100 | 14.03 |
| 04/04/2025 17:19 | 50 | 14.03 |
| 04/04/2025 17:19 | 300 | 14.03 |
| 04/04/2025 17:19 | 40 | 14.03 |
| 04/04/2025 17:19 | 570 | 14.035 |
| 04/04/2025 17:19 | 256 | 14.035 |
| 04/04/2025 17:19 | 6109 | 14.04 |
| 04/04/2025 17:19 | 785 | 14.035 |
| 04/04/2025 17:19 | 2279 | 14.035 |
| 04/04/2025 17:19 | 1000 | 14.05 |
| 04/04/2025 17:19 | 2592 | 14.045 |
| 04/04/2025 17:19 | 70 | 14.04 |
| 04/04/2025 17:18 | 570 | 14.06 |
| 04/04/2025 17:18 | 2936 | 14.06 |
| 04/04/2025 17:18 | 300 | 14.065 |
| 04/04/2025 17:18 | 2159 | 14.065 |
| 04/04/2025 17:18 | 626 | 14.065 |
| 04/04/2025 17:18 | 386 | 14.07 |
| 04/04/2025 17:18 | 169 | 14.065 |
| 04/04/2025 17:18 | 344 | 14.065 |
| 04/04/2025 17:18 | 6355 | 14.07 |
| 04/04/2025 17:18 | 3057 | 14.065 |
| 04/04/2025 17:18 | 10 | 14.06 |
| 04/04/2025 17:18 | 1000 | 14.055 |
| 04/04/2025 17:18 | 3100 | 14.06 |
| 04/04/2025 17:17 | 2279 | 14.06 |
| 04/04/2025 17:17 | 386 | 14.06 |
| 04/04/2025 17:17 | 995 | 14.06 |
| 04/04/2025 17:17 | 382 | 14.065 |
| 04/04/2025 17:17 | 2558 | 14.065 |
| 04/04/2025 17:17 | 5775 | 14.07 |
| 04/04/2025 17:17 | 93 | 14.07 |
| 04/04/2025 17:17 | 51 | 14.07 |
| 04/04/2025 17:17 | 2000 | 14.07 |
| 04/04/2025 17:17 | 2000 | 14.07 |
| 04/04/2025 17:17 | 108 | 14.07 |
| 04/04/2025 17:17 | 651 | 14.07 |
| 04/04/2025 17:17 | 3625 | 14.065 |
| 04/04/2025 17:17 | 9487 | 14.06 |
| 04/04/2025 17:17 | 2973 | 14.055 |
| 04/04/2025 17:17 | 1232 | 14.06 |
| 04/04/2025 17:17 | 481 | 14.06 |
| 04/04/2025 17:17 | 1560 | 14.06 |
| 04/04/2025 17:17 | 7328 | 14.06 |
| 04/04/2025 17:17 | 1465 | 14.06 |
| 04/04/2025 17:16 | 2566 | 14.06 |
| 04/04/2025 17:16 | 122 | 14.06 |
| 04/04/2025 17:16 | 4293 | 14.06 |
| 04/04/2025 17:16 | 1780 | 14.06 |
| 04/04/2025 17:16 | 94 | 14.06 |
| 04/04/2025 17:16 | 64 | 14.06 |
| 04/04/2025 17:16 | 96 | 14.06 |
| 04/04/2025 17:16 | 1559 | 14.065 |
| 04/04/2025 17:16 | 7699 | 14.065 |
| 04/04/2025 17:16 | 727 | 14.065 |
| 04/04/2025 17:16 | 377 | 14.065 |
| 04/04/2025 17:16 | 723 | 14.065 |
| 04/04/2025 17:16 | 785 | 14.065 |
| 04/04/2025 17:16 | 2448 | 14.065 |
| 04/04/2025 17:16 | 3060 | 14.07 |
| 04/04/2025 17:16 | 1678 | 14.075 |
| 04/04/2025 17:16 | 720 | 14.075 |
| 04/04/2025 17:16 | 420 | 14.075 |
| 04/04/2025 17:16 | 781 | 14.075 |
| 04/04/2025 17:16 | 670 | 14.075 |
| 04/04/2025 17:16 | 720 | 14.08 |
| 04/04/2025 17:16 | 155 | 14.08 |
| 04/04/2025 17:16 | 2040 | 14.08 |
| 04/04/2025 17:16 | 315 | 14.09 |
| 04/04/2025 17:16 | 1003 | 14.085 |
| 04/04/2025 17:16 | 2279 | 14.08 |
| 04/04/2025 17:16 | 3675 | 14.075 |
| 04/04/2025 17:16 | 1682 | 14.075 |
| 04/04/2025 17:15 | 800 | 14.075 |
| 04/04/2025 17:15 | 820 | 14.08 |
| 04/04/2025 17:15 | 2348 | 14.08 |
| 04/04/2025 17:15 | 140 | 14.08 |
| 04/04/2025 17:15 | 5895 | 14.07 |
| 04/04/2025 17:15 | 6543 | 14.07 |
| 04/04/2025 17:15 | 197 | 14.075 |
| 04/04/2025 17:15 | 445 | 14.08 |
| 04/04/2025 17:15 | 718 | 14.08 |
| 04/04/2025 17:15 | 310 | 14.08 |
| 04/04/2025 17:15 | 650 | 14.08 |
| 04/04/2025 17:15 | 220 | 14.08 |
| 04/04/2025 17:15 | 260 | 14.08 |
| 04/04/2025 17:15 | 1676 | 14.08 |
| 04/04/2025 17:14 | 2088 | 14.08 |
| 04/04/2025 17:14 | 75 | 14.08 |
| 04/04/2025 17:14 | 805 | 14.08 |
| 04/04/2025 17:14 | 1705 | 14.08 |
| 04/04/2025 17:14 | 1771 | 14.08 |
| 04/04/2025 17:14 | 552 | 14.075 |
| 04/04/2025 17:14 | 644 | 14.08 |
| 04/04/2025 17:14 | 4800 | 14.085 |
| 04/04/2025 17:14 | 782 | 14.085 |
| 04/04/2025 17:14 | 661 | 14.09 |
| 04/04/2025 17:14 | 202 | 14.095 |
| 04/04/2025 17:14 | 6076 | 14.09 |
| 04/04/2025 17:13 | 50 | 14.095 |
| 04/04/2025 17:13 | 540 | 14.09 |
| 04/04/2025 17:13 | 12 | 14.085 |
| 04/04/2025 17:13 | 521 | 14.085 |
| 04/04/2025 17:13 | 880 | 14.085 |
| 04/04/2025 17:13 | 172 | 14.085 |
| 04/04/2025 17:13 | 170 | 14.09 |
| 04/04/2025 17:13 | 783 | 14.09 |
| 04/04/2025 17:12 | 2608 | 14.095 |
| 04/04/2025 17:12 | 1474 | 14.095 |
| 04/04/2025 17:12 | 1341 | 14.095 |
| 04/04/2025 17:12 | 1464 | 14.095 |
| 04/04/2025 17:12 | 1723 | 14.095 |
| 04/04/2025 17:12 | 1650 | 14.09 |
| 04/04/2025 17:12 | 60 | 14.085 |
| 04/04/2025 17:12 | 580 | 14.085 |
| 04/04/2025 17:12 | 2933 | 14.085 |
| 04/04/2025 17:12 | 372 | 14.085 |
| 04/04/2025 17:12 | 1216 | 14.085 |
| 04/04/2025 17:12 | 302 | 14.085 |
| 04/04/2025 17:12 | 1395 | 14.075 |
| 04/04/2025 17:12 | 574 | 14.08 |
| 04/04/2025 17:12 | 6061 | 14.08 |
| 04/04/2025 17:12 | 1250 | 14.085 |
| 04/04/2025 17:12 | 542 | 14.085 |
| 04/04/2025 17:12 | 395 | 14.085 |
| 04/04/2025 17:12 | 593 | 14.085 |
| 04/04/2025 17:12 | 542 | 14.09 |
| 04/04/2025 17:12 | 542 | 14.09 |
| 04/04/2025 17:12 | 542 | 14.09 |
| 04/04/2025 17:12 | 514 | 14.09 |
| 04/04/2025 17:12 | 28 | 14.09 |
| 04/04/2025 17:12 | 151 | 14.09 |
| 04/04/2025 17:12 | 4296 | 14.095 |
| 04/04/2025 17:12 | 901 | 14.10 |
| 04/04/2025 17:12 | 1028 | 14.095 |
| 04/04/2025 17:12 | 120 | 14.085 |
| 04/04/2025 17:12 | 170 | 14.09 |
| 04/04/2025 17:12 | 745 | 14.09 |
| 04/04/2025 17:11 | 503 | 14.09 |
| 04/04/2025 17:11 | 98 | 14.09 |
| 04/04/2025 17:11 | 650 | 14.09 |
| 04/04/2025 17:11 | 3 | 14.09 |
| 04/04/2025 17:11 | 272 | 14.09 |
| 04/04/2025 17:11 | 125 | 14.09 |
| 04/04/2025 17:11 | 1983 | 14.09 |
| 04/04/2025 17:11 | 2279 | 14.09 |
| 04/04/2025 17:11 | 1678 | 14.09 |
| 04/04/2025 17:11 | 1100 | 14.085 |
| 04/04/2025 17:11 | 826 | 14.085 |
| 04/04/2025 17:11 | 115 | 14.085 |
| 04/04/2025 17:11 | 1413 | 14.085 |
| 04/04/2025 17:11 | 2279 | 14.085 |
| 04/04/2025 17:11 | 503 | 14.08 |
| 04/04/2025 17:11 | 503 | 14.08 |
| 04/04/2025 17:11 | 503 | 14.08 |
| 04/04/2025 17:11 | 1397 | 14.085 |
| 04/04/2025 17:11 | 1927 | 14.09 |
| 04/04/2025 17:11 | 503 | 14.095 |
| 04/04/2025 17:11 | 1401 | 14.095 |
| 04/04/2025 17:10 | 2279 | 14.095 |
| 04/04/2025 17:10 | 3479 | 14.095 |
| 04/04/2025 17:10 | 996 | 14.095 |
| 04/04/2025 17:10 | 1992 | 14.10 |
| 04/04/2025 17:10 | 3219 | 14.095 |
| 04/04/2025 17:10 | 880 | 14.095 |
| 04/04/2025 17:10 | 2452 | 14.095 |
| 04/04/2025 17:10 | 2279 | 14.09 |
| 04/04/2025 17:10 | 3680 | 14.085 |
| 04/04/2025 17:10 | 3755 | 14.085 |
| 04/04/2025 17:10 | 1461 | 14.09 |
| 04/04/2025 17:10 | 39 | 14.095 |
| 04/04/2025 17:10 | 33 | 14.095 |
| 04/04/2025 17:10 | 92 | 14.085 |
| 04/04/2025 17:10 | 750 | 14.08 |
| 04/04/2025 17:10 | 1217 | 14.08 |
| 04/04/2025 17:10 | 166 | 14.08 |
| 04/04/2025 17:10 | 1065 | 14.08 |
| 04/04/2025 17:10 | 230 | 14.075 |
| 04/04/2025 17:10 | 2633 | 14.07 |
| 04/04/2025 17:10 | 222 | 14.07 |
| 04/04/2025 17:10 | 471 | 14.08 |
| 04/04/2025 17:10 | 1029 | 14.075 |
| 04/04/2025 17:10 | 9 | 14.07 |
| 04/04/2025 17:09 | 2557 | 14.07 |
| 04/04/2025 17:09 | 1249 | 14.07 |
| 04/04/2025 17:09 | 647 | 14.065 |
| 04/04/2025 17:09 | 155 | 14.065 |
| 04/04/2025 17:09 | 756 | 14.065 |
| 04/04/2025 17:09 | 195 | 14.065 |
| 04/04/2025 17:09 | 380 | 14.07 |
| 04/04/2025 17:09 | 7782 | 14.065 |
| 04/04/2025 17:09 | 651 | 14.07 |
| 04/04/2025 17:09 | 350 | 14.075 |
| 04/04/2025 17:09 | 668 | 14.075 |
| 04/04/2025 17:09 | 164 | 14.075 |
| 04/04/2025 17:09 | 591 | 14.075 |
| 04/04/2025 17:09 | 193 | 14.08 |
| 04/04/2025 17:09 | 755 | 14.08 |
| 04/04/2025 17:09 | 11 | 14.08 |
| 04/04/2025 17:09 | 200 | 14.075 |
| 04/04/2025 17:08 | 680 | 14.08 |
| 04/04/2025 17:08 | 6032 | 14.075 |
| 04/04/2025 17:08 | 2279 | 14.08 |
| 04/04/2025 17:08 | 2538 | 14.08 |
| 04/04/2025 17:08 | 200 | 14.08 |
| 04/04/2025 17:08 | 204 | 14.08 |
| 04/04/2025 17:08 | 319 | 14.08 |
| 04/04/2025 17:08 | 145 | 14.08 |
| 04/04/2025 17:08 | 2419 | 14.08 |
| 04/04/2025 17:08 | 42 | 14.075 |
| 04/04/2025 17:08 | 125 | 14.075 |
| 04/04/2025 17:08 | 240 | 14.075 |
| 04/04/2025 17:08 | 2835 | 14.075 |
| 04/04/2025 17:08 | 679 | 14.07 |
| 04/04/2025 17:08 | 521 | 14.07 |
| 04/04/2025 17:08 | 3922 | 14.065 |
| 04/04/2025 17:08 | 299 | 14.07 |
| 04/04/2025 17:08 | 280 | 14.075 |
| 04/04/2025 17:08 | 1309 | 14.085 |
| 04/04/2025 17:08 | 2312 | 14.09 |
| 04/04/2025 17:08 | 716 | 14.09 |
| 04/04/2025 17:07 | 1962 | 14.095 |
| 04/04/2025 17:07 | 647 | 14.095 |
| 04/04/2025 17:07 | 380 | 14.095 |
| 04/04/2025 17:07 | 63 | 14.095 |
| 04/04/2025 17:07 | 804 | 14.10 |
| 04/04/2025 17:07 | 755 | 14.10 |
| 04/04/2025 17:07 | 1119 | 14.10 |
| 04/04/2025 17:07 | 1264 | 14.11 |
| 04/04/2025 17:07 | 1500 | 14.11 |
| 04/04/2025 17:07 | 3088 | 14.11 |
| 04/04/2025 17:07 | 14 | 14.105 |
| 04/04/2025 17:07 | 66 | 14.105 |
| 04/04/2025 17:07 | 204 | 14.095 |
| 04/04/2025 17:06 | 4538 | 14.10 |
| 04/04/2025 17:06 | 330 | 14.10 |
| 04/04/2025 17:06 | 2168 | 14.105 |
| 04/04/2025 17:06 | 111 | 14.105 |
| 04/04/2025 17:06 | 456 | 14.105 |
| 04/04/2025 17:06 | 173 | 14.11 |
| 04/04/2025 17:06 | 841 | 14.115 |
| 04/04/2025 17:06 | 74 | 14.11 |
| 04/04/2025 17:06 | 185 | 14.11 |
| 04/04/2025 17:06 | 2150 | 14.105 |
| 04/04/2025 17:06 | 360 | 14.10 |
| 04/04/2025 17:06 | 2223 | 14.10 |
| 04/04/2025 17:06 | 691 | 14.10 |
| 04/04/2025 17:06 | 1126 | 14.105 |
| 04/04/2025 17:06 | 972 | 14.105 |
| 04/04/2025 17:06 | 499 | 14.115 |
| 04/04/2025 17:06 | 1171 | 14.12 |
| 04/04/2025 17:06 | 366 | 14.12 |
| 04/04/2025 17:06 | 1470 | 14.12 |
| 04/04/2025 17:05 | 2000 | 14.12 |
| 04/04/2025 17:05 | 218 | 14.125 |
| 04/04/2025 17:05 | 2322 | 14.13 |
| 04/04/2025 17:05 | 640 | 14.135 |
| 04/04/2025 17:05 | 224 | 14.135 |
| 04/04/2025 17:05 | 8324 | 14.135 |
| 04/04/2025 17:05 | 1401 | 14.135 |
| 04/04/2025 17:05 | 866 | 14.13 |
| 04/04/2025 17:05 | 5149 | 14.13 |
| 04/04/2025 17:05 | 3281 | 14.135 |
| 04/04/2025 17:05 | 1478 | 14.13 |
| 04/04/2025 17:05 | 1767 | 14.135 |
| 04/04/2025 17:05 | 175 | 14.14 |
| 04/04/2025 17:05 | 1297 | 14.145 |
| 04/04/2025 17:05 | 1115 | 14.145 |
| 04/04/2025 17:05 | 939 | 14.145 |
| 04/04/2025 17:05 | 93 | 14.15 |
| 04/04/2025 17:05 | 2270 | 14.15 |
| 04/04/2025 17:04 | 2531 | 14.15 |
| 04/04/2025 17:04 | 2676 | 14.15 |
| 04/04/2025 17:04 | 1159 | 14.15 |
| 04/04/2025 17:04 | 7717 | 14.15 |
| 04/04/2025 17:04 | 1400 | 14.145 |
| 04/04/2025 17:04 | 2279 | 14.145 |
| 04/04/2025 17:04 | 773 | 14.145 |
| 04/04/2025 17:04 | 7657 | 14.14 |
| 04/04/2025 17:04 | 9824 | 14.145 |
| 04/04/2025 17:04 | 10015 | 14.15 |
| 04/04/2025 17:04 | 6378 | 14.15 |
| 04/04/2025 17:04 | 140 | 14.15 |
| 04/04/2025 17:04 | 2762 | 14.15 |
| 04/04/2025 17:04 | 2909 | 14.15 |
| 04/04/2025 17:04 | 2200 | 14.155 |
| 04/04/2025 17:04 | 1078 | 14.155 |
| 04/04/2025 17:04 | 1900 | 14.15 |
| 04/04/2025 17:04 | 74 | 14.155 |
| 04/04/2025 17:04 | 562 | 14.155 |
| 04/04/2025 17:04 | 172 | 14.155 |
| 04/04/2025 17:04 | 269 | 14.15 |
| 04/04/2025 17:04 | 76 | 14.145 |
| 04/04/2025 17:04 | 960 | 14.145 |
| 04/04/2025 17:04 | 684 | 14.15 |
| 04/04/2025 17:03 | 1552 | 14.15 |
| 04/04/2025 17:03 | 382 | 14.15 |
| 04/04/2025 17:03 | 941 | 14.155 |
| 04/04/2025 17:03 | 439 | 14.155 |
| 04/04/2025 17:03 | 1078 | 14.155 |
| 04/04/2025 17:03 | 2362 | 14.155 |
| 04/04/2025 17:03 | 350 | 14.155 |
| 04/04/2025 17:03 | 500 | 14.155 |
| 04/04/2025 17:03 | 704 | 14.16 |
| 04/04/2025 17:03 | 638 | 14.155 |
| 04/04/2025 17:03 | 42 | 14.155 |
| 04/04/2025 17:03 | 74 | 14.155 |
| 04/04/2025 17:03 | 190 | 14.155 |
| 04/04/2025 17:03 | 2725 | 14.16 |
| 04/04/2025 17:03 | 596 | 14.16 |
| 04/04/2025 17:02 | 520 | 14.15 |
| 04/04/2025 17:02 | 1100 | 14.15 |
| 04/04/2025 17:02 | 5248 | 14.15 |
| 04/04/2025 17:02 | 620 | 14.15 |
| 04/04/2025 17:02 | 3176 | 14.15 |
| 04/04/2025 17:02 | 7200 | 14.15 |
| 04/04/2025 17:02 | 120 | 14.145 |
| 04/04/2025 17:02 | 3656 | 14.14 |
| 04/04/2025 17:02 | 1174 | 14.14 |
| 04/04/2025 17:02 | 193 | 14.14 |
| 04/04/2025 17:02 | 1326 | 14.145 |
| 04/04/2025 17:02 | 585 | 14.14 |
| 04/04/2025 17:02 | 1376 | 14.14 |
| 04/04/2025 17:02 | 120 | 14.135 |
| 04/04/2025 17:02 | 1510 | 14.135 |
| 04/04/2025 17:02 | 1415 | 14.135 |
| 04/04/2025 17:02 | 210 | 14.125 |
| 04/04/2025 17:02 | 1440 | 14.125 |
| 04/04/2025 17:02 | 2422 | 14.125 |
| 04/04/2025 17:02 | 3159 | 14.13 |
| 04/04/2025 17:02 | 468 | 14.13 |
| 04/04/2025 17:01 | 3089 | 14.13 |
| 04/04/2025 17:01 | 170 | 14.135 |
| 04/04/2025 17:01 | 570 | 14.135 |
| 04/04/2025 17:01 | 1274 | 14.14 |
| 04/04/2025 17:01 | 595 | 14.145 |
| 04/04/2025 17:01 | 722 | 14.145 |
| 04/04/2025 17:01 | 962 | 14.145 |
| 04/04/2025 17:01 | 2027 | 14.145 |
| 04/04/2025 17:01 | 88 | 14.14 |
| 04/04/2025 17:01 | 1901 | 14.135 |
| 04/04/2025 17:01 | 800 | 14.13 |
| 04/04/2025 17:01 | 2207 | 14.135 |
| 04/04/2025 17:01 | 1401 | 14.135 |
| 04/04/2025 17:01 | 2393 | 14.135 |
| 04/04/2025 17:01 | 5191 | 14.135 |
| 04/04/2025 17:01 | 3559 | 14.135 |
| 04/04/2025 17:01 | 1401 | 14.135 |
| 04/04/2025 17:01 | 1427 | 14.135 |
| 04/04/2025 17:01 | 1646 | 14.135 |
| 04/04/2025 17:01 | 2 | 14.135 |
| 04/04/2025 17:01 | 1376 | 14.14 |
| 04/04/2025 17:01 | 1297 | 14.14 |
| 04/04/2025 17:01 | 2214 | 14.135 |
| 04/04/2025 17:01 | 1937 | 14.135 |
| 04/04/2025 17:01 | 974 | 14.135 |
| 04/04/2025 17:01 | 1046 | 14.14 |
| 04/04/2025 17:01 | 945 | 14.135 |
| 04/04/2025 17:01 | 154 | 14.14 |
| 04/04/2025 17:01 | 3974 | 14.14 |
| 04/04/2025 17:01 | 1423 | 14.135 |
| 04/04/2025 17:01 | 228 | 14.14 |
| 04/04/2025 17:01 | 3434 | 14.135 |
| 04/04/2025 17:01 | 171 | 14.135 |
| 04/04/2025 17:01 | 1401 | 14.135 |
| 04/04/2025 17:01 | 2568 | 14.13 |
| 04/04/2025 17:01 | 259 | 14.13 |
| 04/04/2025 17:01 | 32 | 14.125 |
| 04/04/2025 17:01 | 3680 | 14.13 |
| 04/04/2025 17:01 | 5532 | 14.125 |
| 04/04/2025 17:01 | 1829 | 14.12 |
| 04/04/2025 17:01 | 1166 | 14.12 |
| 04/04/2025 17:01 | 1255 | 14.12 |
| 04/04/2025 17:01 | 1815 | 14.12 |
| 04/04/2025 17:01 | 7652 | 14.12 |
| 04/04/2025 17:01 | 2279 | 14.115 |
| 04/04/2025 17:01 | 5455 | 14.11 |
| 04/04/2025 17:01 | 1726 | 14.105 |
| 04/04/2025 17:01 | 1464 | 14.105 |
| 04/04/2025 17:01 | 2928 | 14.105 |
| 04/04/2025 17:01 | 9495 | 14.11 |
| 04/04/2025 17:01 | 3693 | 14.115 |
| 04/04/2025 17:01 | 4683 | 14.115 |
| 04/04/2025 17:01 | 660 | 14.115 |
| 04/04/2025 17:01 | 700 | 14.12 |
| 04/04/2025 17:01 | 370 | 14.12 |
| 04/04/2025 17:01 | 1581 | 14.12 |
| 04/04/2025 17:01 | 647 | 14.115 |
| 04/04/2025 17:01 | 2658 | 14.115 |
| 04/04/2025 17:01 | 507 | 14.115 |
| 04/04/2025 17:01 | 3847 | 14.11 |
| 04/04/2025 17:01 | 960 | 14.10 |
| 04/04/2025 17:01 | 350 | 14.10 |
| 04/04/2025 17:01 | 300 | 14.11 |
| 04/04/2025 17:01 | 1314 | 14.105 |
| 04/04/2025 17:01 | 714 | 14.11 |
| 04/04/2025 17:01 | 2324 | 14.115 |
| 04/04/2025 17:01 | 73 | 14.115 |
| 04/04/2025 17:00 | 2060 | 14.115 |
| 04/04/2025 17:00 | 1058 | 14.12 |
| 04/04/2025 17:00 | 801 | 14.12 |
| 04/04/2025 17:00 | 110 | 14.12 |
| 04/04/2025 17:00 | 3678 | 14.125 |
| 04/04/2025 17:00 | 2279 | 14.125 |
| 04/04/2025 17:00 | 231 | 14.125 |
| 04/04/2025 17:00 | 2940 | 14.125 |
| 04/04/2025 17:00 | 187 | 14.125 |
| 04/04/2025 17:00 | 390 | 14.135 |
| 04/04/2025 17:00 | 9361 | 14.135 |
| 04/04/2025 17:00 | 1601 | 14.13 |
| 04/04/2025 16:59 | 360 | 14.13 |
| 04/04/2025 16:59 | 8 | 14.13 |
| 04/04/2025 16:59 | 141 | 14.13 |
| 04/04/2025 16:59 | 3829 | 14.125 |
| 04/04/2025 16:59 | 5 | 14.125 |
| 04/04/2025 16:59 | 764 | 14.125 |
| 04/04/2025 16:59 | 14 | 14.125 |
| 04/04/2025 16:59 | 289 | 14.125 |
| 04/04/2025 16:59 | 1396 | 14.125 |
| 04/04/2025 16:59 | 230 | 14.125 |
| 04/04/2025 16:58 | 882 | 14.13 |
| 04/04/2025 16:58 | 327 | 14.13 |
| 04/04/2025 16:58 | 366 | 14.13 |
| 04/04/2025 16:58 | 1254 | 14.13 |
| 04/04/2025 16:58 | 473 | 14.135 |
| 04/04/2025 16:58 | 460 | 14.135 |
| 04/04/2025 16:58 | 849 | 14.135 |
| 04/04/2025 16:58 | 2243 | 14.135 |
| 04/04/2025 16:58 | 376 | 14.135 |
| 04/04/2025 16:58 | 955 | 14.14 |
| 04/04/2025 16:58 | 334 | 14.14 |
| 04/04/2025 16:58 | 602 | 14.14 |
| 04/04/2025 16:58 | 1350 | 14.14 |
| 04/04/2025 16:58 | 4924 | 14.14 |
| 04/04/2025 16:58 | 987 | 14.145 |
| 04/04/2025 16:58 | 329 | 14.145 |
| 04/04/2025 16:58 | 1401 | 14.15 |
| 04/04/2025 16:58 | 6479 | 14.15 |
| 04/04/2025 16:57 | 2900 | 14.145 |
| 04/04/2025 16:57 | 2538 | 14.145 |
| 04/04/2025 16:57 | 481 | 14.15 |
| 04/04/2025 16:57 | 158 | 14.15 |
| 04/04/2025 16:57 | 140 | 14.145 |
| 04/04/2025 16:57 | 941 | 14.145 |
| 04/04/2025 16:57 | 3210 | 14.14 |
| 04/04/2025 16:57 | 290 | 14.14 |
| 04/04/2025 16:57 | 990 | 14.14 |
| 04/04/2025 16:57 | 1733 | 14.14 |
| 04/04/2025 16:57 | 33 | 14.14 |
| 04/04/2025 16:57 | 259 | 14.14 |
| 04/04/2025 16:57 | 300 | 14.14 |
| 04/04/2025 16:57 | 300 | 14.14 |
| 04/04/2025 16:57 | 616 | 14.14 |
| 04/04/2025 16:56 | 2279 | 14.135 |
| 04/04/2025 16:56 | 1563 | 14.14 |
| 04/04/2025 16:56 | 135 | 14.135 |
| 04/04/2025 16:56 | 1898 | 14.135 |
| 04/04/2025 16:56 | 1401 | 14.135 |
| 04/04/2025 16:56 | 699 | 14.135 |
| 04/04/2025 16:56 | 540 | 14.13 |
| 04/04/2025 16:56 | 1983 | 14.13 |
| 04/04/2025 16:56 | 2201 | 14.125 |
| 04/04/2025 16:56 | 663 | 14.125 |
| 04/04/2025 16:56 | 4633 | 14.12 |
| 04/04/2025 16:56 | 2639 | 14.12 |
| 04/04/2025 16:56 | 86 | 14.125 |
| 04/04/2025 16:56 | 820 | 14.125 |
| 04/04/2025 16:56 | 1408 | 14.125 |
| 04/04/2025 16:55 | 3677 | 14.12 |
| 04/04/2025 16:55 | 2601 | 14.115 |
| 04/04/2025 16:55 | 2051 | 14.12 |
| 04/04/2025 16:55 | 836 | 14.12 |
| 04/04/2025 16:55 | 3052 | 14.12 |
| 04/04/2025 16:55 | 700 | 14.125 |
| 04/04/2025 16:55 | 542 | 14.125 |
| 04/04/2025 16:55 | 226 | 14.125 |
| 04/04/2025 16:55 | 298 | 14.12 |
| 04/04/2025 16:55 | 662 | 14.12 |
| 04/04/2025 16:55 | 2865 | 14.115 |
| 04/04/2025 16:55 | 2646 | 14.11 |
| 04/04/2025 16:55 | 77 | 14.10 |
| 04/04/2025 16:55 | 336 | 14.10 |
| 04/04/2025 16:55 | 3355 | 14.10 |
| 04/04/2025 16:55 | 2279 | 14.10 |
| 04/04/2025 16:55 | 651 | 14.105 |
| 04/04/2025 16:55 | 9627 | 14.10 |
| 04/04/2025 16:55 | 2500 | 14.095 |
| 04/04/2025 16:55 | 389 | 14.09 |
| 04/04/2025 16:55 | 12446 | 14.095 |
| 04/04/2025 16:55 | 9752 | 14.09 |
| 04/04/2025 16:55 | 1670 | 14.085 |
| 04/04/2025 16:54 | 60 | 14.085 |
| 04/04/2025 16:54 | 702 | 14.09 |
| 04/04/2025 16:54 | 302 | 14.09 |
| 04/04/2025 16:54 | 357 | 14.09 |
| 04/04/2025 16:54 | 302 | 14.09 |
| 04/04/2025 16:54 | 3164 | 14.095 |
| 04/04/2025 16:54 | 3490 | 14.09 |
| 04/04/2025 16:54 | 531 | 14.095 |
| 04/04/2025 16:54 | 958 | 14.095 |
| 04/04/2025 16:54 | 827 | 14.10 |
| 04/04/2025 16:54 | 1182 | 14.10 |
| 04/04/2025 16:54 | 2144 | 14.10 |
| 04/04/2025 16:54 | 634 | 14.10 |
| 04/04/2025 16:54 | 4554 | 14.10 |
| 04/04/2025 16:54 | 685 | 14.10 |
| 04/04/2025 16:54 | 1030 | 14.10 |
| 04/04/2025 16:54 | 1182 | 14.10 |
| 04/04/2025 16:54 | 8035 | 14.10 |
| 04/04/2025 16:54 | 8036 | 14.10 |
| 04/04/2025 16:54 | 6854 | 14.10 |
| 04/04/2025 16:54 | 800 | 14.095 |
| 04/04/2025 16:54 | 364 | 14.095 |
| 04/04/2025 16:54 | 1245 | 14.09 |
| 04/04/2025 16:54 | 1337 | 14.09 |
| 04/04/2025 16:54 | 933 | 14.09 |
| 04/04/2025 16:53 | 155 | 14.09 |
| 04/04/2025 16:53 | 627 | 14.095 |
| 04/04/2025 16:53 | 707 | 14.09 |
| 04/04/2025 16:53 | 700 | 14.09 |
| 04/04/2025 16:53 | 3899 | 14.085 |
| 04/04/2025 16:53 | 271 | 14.09 |
| 04/04/2025 16:53 | 854 | 14.10 |
| 04/04/2025 16:53 | 226 | 14.095 |
| 04/04/2025 16:53 | 78 | 14.09 |
| 04/04/2025 16:53 | 412 | 14.09 |
| 04/04/2025 16:53 | 975 | 14.09 |
| 04/04/2025 16:53 | 1197 | 14.085 |
| 04/04/2025 16:53 | 100 | 14.085 |
| 04/04/2025 16:53 | 202 | 14.09 |
| 04/04/2025 16:53 | 445 | 14.085 |
| 04/04/2025 16:52 | 1592 | 14.08 |
| 04/04/2025 16:52 | 60 | 14.075 |
| 04/04/2025 16:52 | 560 | 14.075 |
| 04/04/2025 16:52 | 2258 | 14.075 |
| 04/04/2025 16:52 | 840 | 14.075 |
| 04/04/2025 16:52 | 1281 | 14.075 |
| 04/04/2025 16:52 | 1059 | 14.07 |
| 04/04/2025 16:52 | 827 | 14.07 |
| 04/04/2025 16:52 | 732 | 14.07 |
| 04/04/2025 16:52 | 17 | 14.07 |
| 04/04/2025 16:52 | 70 | 14.07 |
| 04/04/2025 16:52 | 1250 | 14.07 |
| 04/04/2025 16:52 | 2108 | 14.07 |
| 04/04/2025 16:52 | 2997 | 14.075 |
| 04/04/2025 16:52 | 243 | 14.0725 |
| 04/04/2025 16:52 | 1503 | 14.075 |
| 04/04/2025 16:52 | 1771 | 14.07 |
| 04/04/2025 16:52 | 80 | 14.07 |
| 04/04/2025 16:52 | 81 | 14.07 |
| 04/04/2025 16:52 | 595 | 14.07 |
| 04/04/2025 16:52 | 2279 | 14.07 |
| 04/04/2025 16:52 | 5000 | 14.07 |
| 04/04/2025 16:52 | 4418 | 14.07 |
| 04/04/2025 16:52 | 882 | 14.07 |
| 04/04/2025 16:52 | 420 | 14.07 |
| 04/04/2025 16:51 | 313 | 14.07 |
| 04/04/2025 16:51 | 313 | 14.07 |
| 04/04/2025 16:51 | 91 | 14.07 |
| 04/04/2025 16:51 | 3801 | 14.07 |
| 04/04/2025 16:51 | 795 | 14.07 |
| 04/04/2025 16:51 | 2464 | 14.07 |
| 04/04/2025 16:51 | 3997 | 14.07 |
| 04/04/2025 16:51 | 406 | 14.07 |
| 04/04/2025 16:51 | 6549 | 14.07 |
| 04/04/2025 16:51 | 671 | 14.065 |
| 04/04/2025 16:51 | 671 | 14.065 |
| 04/04/2025 16:51 | 671 | 14.065 |
| 04/04/2025 16:51 | 838 | 14.065 |
| 04/04/2025 16:51 | 293 | 14.065 |
| 04/04/2025 16:51 | 283 | 14.065 |
| 04/04/2025 16:51 | 838 | 14.065 |
| 04/04/2025 16:51 | 1480 | 14.07 |
| 04/04/2025 16:51 | 115 | 14.06 |
| 04/04/2025 16:51 | 443 | 14.06 |
| 04/04/2025 16:51 | 228 | 14.06 |
| 04/04/2025 16:51 | 13 | 14.055 |
| 04/04/2025 16:51 | 294 | 14.0525 |
| 04/04/2025 16:51 | 84 | 14.055 |
| 04/04/2025 16:51 | 1656 | 14.05 |
| 04/04/2025 16:51 | 253 | 14.05 |
| 04/04/2025 16:51 | 1760 | 14.045 |
| 04/04/2025 16:50 | 1970 | 14.04 |
| 04/04/2025 16:50 | 2390 | 14.045 |
| 04/04/2025 16:50 | 3849 | 14.045 |
| 04/04/2025 16:50 | 1257 | 14.05 |
| 04/04/2025 16:50 | 193 | 14.045 |
| 04/04/2025 16:50 | 9193 | 14.05 |
| 04/04/2025 16:50 | 6269 | 14.055 |
| 04/04/2025 16:50 | 2657 | 14.05 |
| 04/04/2025 16:50 | 2104 | 14.05 |
| 04/04/2025 16:50 | 755 | 14.05 |
| 04/04/2025 16:50 | 330 | 14.055 |
| 04/04/2025 16:50 | 8192 | 14.055 |
| 04/04/2025 16:50 | 98 | 14.05 |
| 04/04/2025 16:50 | 980 | 14.05 |
| 04/04/2025 16:50 | 273 | 14.05 |
| 04/04/2025 16:50 | 8435 | 14.05 |
| 04/04/2025 16:50 | 500 | 14.05 |
| 04/04/2025 16:50 | 90 | 14.05 |
| 04/04/2025 16:50 | 300 | 14.05 |
| 04/04/2025 16:50 | 153 | 14.05 |
| 04/04/2025 16:50 | 3339 | 14.05 |
| 04/04/2025 16:50 | 294 | 14.05 |
| 04/04/2025 16:50 | 35 | 14.05 |
| 04/04/2025 16:49 | 366 | 14.05 |
| 04/04/2025 16:49 | 1350 | 14.05 |
| 04/04/2025 16:49 | 54 | 14.05 |
| 04/04/2025 16:49 | 130 | 14.05 |
| 04/04/2025 16:49 | 8593 | 14.05 |
| 04/04/2025 16:49 | 1495 | 14.05 |
| 04/04/2025 16:49 | 347 | 14.055 |
| 04/04/2025 16:49 | 865 | 14.055 |
| 04/04/2025 16:49 | 1436 | 14.055 |
| 04/04/2025 16:48 | 807 | 14.05 |
| 04/04/2025 16:48 | 3232 | 14.055 |
| 04/04/2025 16:48 | 6601 | 14.06 |
| 04/04/2025 16:48 | 8213 | 14.065 |
| 04/04/2025 16:48 | 1940 | 14.07 |
| 04/04/2025 16:48 | 2268 | 14.07 |
| 04/04/2025 16:48 | 4524 | 14.065 |
| 04/04/2025 16:48 | 4673 | 14.06 |
| 04/04/2025 16:48 | 2473 | 14.055 |
| 04/04/2025 16:48 | 125 | 14.05 |
| 04/04/2025 16:48 | 680 | 14.05 |
| 04/04/2025 16:48 | 2650 | 14.045 |
| 04/04/2025 16:48 | 2279 | 14.04 |
| 04/04/2025 16:48 | 917 | 14.04 |
| 04/04/2025 16:48 | 1601 | 14.04 |
| 04/04/2025 16:48 | 5827 | 14.04 |
| 04/04/2025 16:48 | 2785 | 14.045 |
| 04/04/2025 16:48 | 277 | 14.05 |
| 04/04/2025 16:47 | 74 | 14.05 |
| 04/04/2025 16:47 | 659 | 14.05 |
| 04/04/2025 16:47 | 654 | 14.05 |
| 04/04/2025 16:47 | 1062 | 14.05 |
| 04/04/2025 16:47 | 654 | 14.05 |
| 04/04/2025 16:47 | 390 | 14.045 |
| 04/04/2025 16:47 | 718 | 14.05 |
| 04/04/2025 16:47 | 782 | 14.05 |
| 04/04/2025 16:47 | 1200 | 14.05 |
| 04/04/2025 16:47 | 790 | 14.05 |
| 04/04/2025 16:46 | 2279 | 14.05 |
| 04/04/2025 16:46 | 7511 | 14.05 |
| 04/04/2025 16:46 | 2279 | 14.05 |
| 04/04/2025 16:46 | 3369 | 14.055 |
| 04/04/2025 16:46 | 298 | 14.05 |
| 04/04/2025 16:46 | 372 | 14.05 |
| 04/04/2025 16:46 | 2690 | 14.055 |
| 04/04/2025 16:46 | 1000 | 14.055 |
| 04/04/2025 16:46 | 986 | 14.055 |
| 04/04/2025 16:46 | 7876 | 14.055 |
| 04/04/2025 16:46 | 3712 | 14.05 |
| 04/04/2025 16:46 | 60 | 14.045 |
| 04/04/2025 16:46 | 2279 | 14.05 |
| 04/04/2025 16:46 | 716 | 14.05 |
| 04/04/2025 16:46 | 1018 | 14.05 |
| 04/04/2025 16:45 | 78 | 14.055 |
| 04/04/2025 16:45 | 562 | 14.055 |
| 04/04/2025 16:45 | 139 | 14.055 |
| 04/04/2025 16:45 | 1000 | 14.055 |
| 04/04/2025 16:45 | 674 | 14.055 |
| 04/04/2025 16:45 | 773 | 14.055 |
| 04/04/2025 16:45 | 387 | 14.055 |
| 04/04/2025 16:45 | 24 | 14.055 |
| 04/04/2025 16:45 | 195 | 14.05 |
| 04/04/2025 16:45 | 1247 | 14.055 |
| 04/04/2025 16:45 | 216 | 14.0575 |
| 04/04/2025 16:45 | 3046 | 14.055 |
| 04/04/2025 16:45 | 1387 | 14.06 |
| 04/04/2025 16:45 | 1125 | 14.065 |
| 04/04/2025 16:45 | 311 | 14.065 |
| 04/04/2025 16:45 | 2127 | 14.07 |
| 04/04/2025 16:45 | 760 | 14.075 |
| 04/04/2025 16:45 | 1493 | 14.075 |
| 04/04/2025 16:45 | 186 | 14.075 |
| 04/04/2025 16:44 | 1738 | 14.075 |
| 04/04/2025 16:44 | 3262 | 14.075 |
| 04/04/2025 16:44 | 33 | 14.075 |
| 04/04/2025 16:44 | 1311 | 14.08 |
| 04/04/2025 16:44 | 1476 | 14.08 |
| 04/04/2025 16:44 | 1655 | 14.085 |
| 04/04/2025 16:44 | 208 | 14.095 |
| 04/04/2025 16:44 | 508 | 14.09 |
| 04/04/2025 16:44 | 5537 | 14.085 |
| 04/04/2025 16:44 | 73 | 14.085 |
| 04/04/2025 16:44 | 1133 | 14.085 |
| 04/04/2025 16:43 | 676 | 14.08 |
| 04/04/2025 16:43 | 70 | 14.08 |
| 04/04/2025 16:43 | 880 | 14.075 |
| 04/04/2025 16:43 | 2840 | 14.075 |
| 04/04/2025 16:43 | 1110 | 14.075 |
| 04/04/2025 16:43 | 305 | 14.08 |
| 04/04/2025 16:43 | 1153 | 14.08 |
| 04/04/2025 16:43 | 3913 | 14.08 |
| 04/04/2025 16:43 | 3386 | 14.08 |
| 04/04/2025 16:42 | 1161 | 14.085 |
| 04/04/2025 16:42 | 230 | 14.085 |
| 04/04/2025 16:42 | 3182 | 14.085 |
| 04/04/2025 16:42 | 6690 | 14.085 |
| 04/04/2025 16:42 | 260 | 14.085 |
| 04/04/2025 16:42 | 38 | 14.085 |
| 04/04/2025 16:42 | 2 | 14.085 |
| 04/04/2025 16:42 | 159 | 14.085 |
| 04/04/2025 16:41 | 330 | 14.08 |
| 04/04/2025 16:41 | 340 | 14.07 |
| 04/04/2025 16:41 | 1558 | 14.065 |
| 04/04/2025 16:41 | 13 | 14.06 |
| 04/04/2025 16:41 | 78 | 14.06 |
| 04/04/2025 16:41 | 422 | 14.06 |
| 04/04/2025 16:41 | 920 | 14.06 |
| 04/04/2025 16:41 | 1928 | 14.055 |
| 04/04/2025 16:40 | 157 | 14.05 |
| 04/04/2025 16:40 | 1186 | 14.05 |
| 04/04/2025 16:40 | 774 | 14.05 |
| 04/04/2025 16:40 | 3567 | 14.055 |
| 04/04/2025 16:40 | 105 | 14.055 |
| 04/04/2025 16:40 | 1317 | 14.055 |
| 04/04/2025 16:40 | 4789 | 14.055 |
| 04/04/2025 16:40 | 90 | 14.06 |
| 04/04/2025 16:40 | 100 | 14.05 |
| 04/04/2025 16:40 | 1568 | 14.06 |
| 04/04/2025 16:40 | 898 | 14.065 |
| 04/04/2025 16:40 | 1374 | 14.07 |
| 04/04/2025 16:40 | 360 | 14.07 |
| 04/04/2025 16:39 | 578 | 14.075 |
| 04/04/2025 16:39 | 2922 | 14.075 |
| 04/04/2025 16:39 | 1861 | 14.075 |
| 04/04/2025 16:39 | 242 | 14.075 |
| 04/04/2025 16:39 | 661 | 14.075 |
| 04/04/2025 16:39 | 2694 | 14.07 |
| 04/04/2025 16:39 | 4 | 14.075 |
| 04/04/2025 16:39 | 2275 | 14.07 |
| 04/04/2025 16:39 | 143 | 14.07 |
| 04/04/2025 16:39 | 835 | 14.06 |
| 04/04/2025 16:39 | 1260 | 14.065 |
| 04/04/2025 16:39 | 1273 | 14.065 |
| 04/04/2025 16:39 | 15 | 14.06 |
| 04/04/2025 16:39 | 1204 | 14.055 |
| 04/04/2025 16:39 | 204 | 14.0525 |
| 04/04/2025 16:39 | 2544 | 14.055 |
| 04/04/2025 16:39 | 2263 | 14.05 |
| 04/04/2025 16:39 | 14239 | 14.05 |
| 04/04/2025 16:39 | 190 | 14.045 |
| 04/04/2025 16:39 | 500 | 14.045 |
| 04/04/2025 16:39 | 431 | 14.045 |
| 04/04/2025 16:38 | 645 | 14.04 |
| 04/04/2025 16:38 | 2517 | 14.04 |
| 04/04/2025 16:38 | 6 | 14.04 |
| 04/04/2025 16:38 | 1200 | 14.04 |
| 04/04/2025 16:38 | 801 | 14.045 |
| 04/04/2025 16:38 | 2000 | 14.04 |
| 04/04/2025 16:38 | 40 | 14.04 |
| 04/04/2025 16:38 | 100 | 14.04 |
| 04/04/2025 16:38 | 6 | 14.045 |
| 04/04/2025 16:38 | 474 | 14.045 |
| 04/04/2025 16:38 | 79 | 14.045 |
| 04/04/2025 16:38 | 85 | 14.045 |
| 04/04/2025 16:38 | 330 | 14.045 |
| 04/04/2025 16:38 | 792 | 14.045 |
| 04/04/2025 16:38 | 509 | 14.045 |
| 04/04/2025 16:38 | 368 | 14.045 |
| 04/04/2025 16:38 | 935 | 14.045 |
| 04/04/2025 16:37 | 948 | 14.045 |
| 04/04/2025 16:37 | 1316 | 14.05 |
| 04/04/2025 16:37 | 200 | 14.05 |
| 04/04/2025 16:37 | 1920 | 14.05 |
| 04/04/2025 16:37 | 3465 | 14.055 |
| 04/04/2025 16:37 | 35 | 14.055 |
| 04/04/2025 16:37 | 2834 | 14.05 |
| 04/04/2025 16:37 | 1506 | 14.055 |
| 04/04/2025 16:37 | 35 | 14.06 |
| 04/04/2025 16:37 | 642 | 14.055 |
| 04/04/2025 16:37 | 2128 | 14.06 |
| 04/04/2025 16:37 | 1105 | 14.065 |
| 04/04/2025 16:37 | 976 | 14.06 |
| 04/04/2025 16:37 | 331 | 14.06 |
| 04/04/2025 16:37 | 837 | 14.06 |
| 04/04/2025 16:37 | 460 | 14.065 |
| 04/04/2025 16:37 | 656 | 14.065 |
| 04/04/2025 16:37 | 521 | 14.065 |
| 04/04/2025 16:37 | 3387 | 14.065 |
| 04/04/2025 16:37 | 5348 | 14.065 |
| 04/04/2025 16:36 | 201 | 14.055 |
| 04/04/2025 16:36 | 3418 | 14.06 |
| 04/04/2025 16:36 | 256 | 14.06 |
| 04/04/2025 16:36 | 74 | 14.06 |
| 04/04/2025 16:36 | 864 | 14.065 |
| 04/04/2025 16:36 | 719 | 14.065 |
| 04/04/2025 16:36 | 1900 | 14.06 |
| 04/04/2025 16:36 | 706 | 14.06 |
| 04/04/2025 16:36 | 1364 | 14.06 |
| 04/04/2025 16:36 | 7500 | 14.07 |
| 04/04/2025 16:36 | 23 | 14.075 |
| 04/04/2025 16:36 | 1361 | 14.075 |
| 04/04/2025 16:36 | 2159 | 14.08 |
| 04/04/2025 16:36 | 748 | 14.08 |
| 04/04/2025 16:36 | 3926 | 14.075 |
| 04/04/2025 16:36 | 3333 | 14.075 |
| 04/04/2025 16:36 | 6856 | 14.08 |
| 04/04/2025 16:36 | 4690 | 14.075 |
| 04/04/2025 16:36 | 223 | 14.075 |
| 04/04/2025 16:36 | 87 | 14.075 |
| 04/04/2025 16:36 | 1000 | 14.07 |
| 04/04/2025 16:36 | 29 | 14.07 |
| 04/04/2025 16:36 | 50 | 14.075 |
| 04/04/2025 16:36 | 435 | 14.075 |
| 04/04/2025 16:36 | 2609 | 14.075 |
| 04/04/2025 16:36 | 2279 | 14.08 |
| 04/04/2025 16:35 | 556 | 14.085 |
| 04/04/2025 16:35 | 273 | 14.085 |
| 04/04/2025 16:35 | 1271 | 14.085 |
| 04/04/2025 16:35 | 484 | 14.085 |
| 04/04/2025 16:35 | 858 | 14.085 |
| 04/04/2025 16:35 | 4000 | 14.085 |
| 04/04/2025 16:35 | 561 | 14.085 |
| 04/04/2025 16:35 | 594 | 14.085 |
| 04/04/2025 16:35 | 3267 | 14.08 |
| 04/04/2025 16:35 | 354 | 14.08 |
| 04/04/2025 16:35 | 279 | 14.08 |
| 04/04/2025 16:35 | 187 | 14.08 |
| 04/04/2025 16:35 | 24 | 14.085 |
| 04/04/2025 16:35 | 1010 | 14.085 |
| 04/04/2025 16:35 | 1550 | 14.085 |