Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
10:14:22
|
Geld
23.03.2026 -
10:14:46
|
Geld Volumen |
Brief
23.03.2026 -
10:14:47
|
Brief Volumen |
|---|---|---|---|---|
|
18.19
-0.29
(
-1.57% )
|
18.195
|
1'665 |
18.205
|
1'571 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 10:14 | 768 | 18.195 |
| 03/23/2026 10:14 | 221 | 18.195 |
| 03/23/2026 10:14 | 376 | 18.19 |
| 03/23/2026 10:14 | 1109 | 18.185 |
| 03/23/2026 10:14 | 394 | 18.185 |
| 03/23/2026 10:13 | 105 | 18.18 |
| 03/23/2026 10:13 | 1686 | 18.18 |
| 03/23/2026 10:13 | 349 | 18.175 |
| 03/23/2026 10:13 | 566 | 18.175 |
| 03/23/2026 10:13 | 731 | 18.175 |
| 03/23/2026 10:13 | 1272 | 18.175 |
| 03/23/2026 10:13 | 6390 | 18.18 |
| 03/23/2026 10:13 | 566 | 18.185 |
| 03/23/2026 10:13 | 1236 | 18.19 |
| 03/23/2026 10:13 | 4786 | 18.19 |
| 03/23/2026 10:13 | 1822 | 18.195 |
| 03/23/2026 10:13 | 19 | 18.195 |
| 03/23/2026 10:13 | 394 | 18.195 |
| 03/23/2026 10:12 | 19 | 18.185 |
| 03/23/2026 10:12 | 1341 | 18.19 |
| 03/23/2026 10:12 | 140 | 18.19 |
| 03/23/2026 10:12 | 29 | 18.185 |
| 03/23/2026 10:12 | 8 | 18.185 |
| 03/23/2026 10:12 | 190 | 18.185 |
| 03/23/2026 10:12 | 164 | 18.185 |
| 03/23/2026 10:12 | 198 | 18.185 |
| 03/23/2026 10:12 | 275 | 18.195 |
| 03/23/2026 10:12 | 100 | 18.195 |
| 03/23/2026 10:12 | 10 | 18.19 |
| 03/23/2026 10:12 | 90 | 18.19 |
| 03/23/2026 10:12 | 225 | 18.19 |
| 03/23/2026 10:12 | 264 | 18.19 |
| 03/23/2026 10:12 | 180 | 18.19 |
| 03/23/2026 10:12 | 64 | 18.19 |
| 03/23/2026 10:12 | 71 | 18.19 |
| 03/23/2026 10:12 | 135 | 18.19 |
| 03/23/2026 10:12 | 657 | 18.19 |
| 03/23/2026 10:12 | 145 | 18.19 |
| 03/23/2026 10:12 | 254 | 18.19 |
| 03/23/2026 10:12 | 180 | 18.19 |
| 03/23/2026 10:12 | 186 | 18.19 |
| 03/23/2026 10:12 | 265 | 18.19 |
| 03/23/2026 10:12 | 139 | 18.19 |
| 03/23/2026 10:12 | 90 | 18.19 |
| 03/23/2026 10:12 | 217 | 18.19 |
| 03/23/2026 10:12 | 217 | 18.19 |
| 03/23/2026 10:12 | 281 | 18.19 |
| 03/23/2026 10:12 | 122 | 18.19 |
| 03/23/2026 10:12 | 64 | 18.19 |
| 03/23/2026 10:12 | 54 | 18.19 |
| 03/23/2026 10:12 | 54 | 18.19 |
| 03/23/2026 10:12 | 315 | 18.19 |
| 03/23/2026 10:12 | 325 | 18.19 |
| 03/23/2026 10:12 | 325 | 18.19 |
| 03/23/2026 10:12 | 325 | 18.19 |
| 03/23/2026 10:12 | 596 | 18.19 |
| 03/23/2026 10:12 | 325 | 18.19 |
| 03/23/2026 10:12 | 325 | 18.19 |
| 03/23/2026 10:12 | 957 | 18.18 |
| 03/23/2026 10:11 | 14 | 18.18 |
| 03/23/2026 10:11 | 196 | 18.18 |
| 03/23/2026 10:11 | 2 | 18.18 |
| 03/23/2026 10:11 | 391 | 18.18 |
| 03/23/2026 10:11 | 26 | 18.175 |
| 03/23/2026 10:11 | 296 | 18.165 |
| 03/23/2026 10:11 | 416 | 18.165 |
| 03/23/2026 10:11 | 262 | 18.175 |
| 03/23/2026 10:11 | 655 | 18.17 |
| 03/23/2026 10:10 | 871 | 18.175 |
| 03/23/2026 10:10 | 308 | 18.18 |
| 03/23/2026 10:10 | 1 | 18.18 |
| 03/23/2026 10:10 | 205 | 18.18 |
| 03/23/2026 10:10 | 285 | 18.18 |
| 03/23/2026 10:10 | 245 | 18.18 |
| 03/23/2026 10:10 | 19 | 18.18 |
| 03/23/2026 10:10 | 83 | 18.175 |
| 03/23/2026 10:10 | 624 | 18.17 |
| 03/23/2026 10:10 | 1545 | 18.16 |
| 03/23/2026 10:09 | 878 | 18.165 |
| 03/23/2026 10:09 | 32 | 18.16 |
| 03/23/2026 10:09 | 80 | 18.165 |
| 03/23/2026 10:08 | 620 | 18.16 |
| 03/23/2026 10:08 | 200 | 18.16 |
| 03/23/2026 10:08 | 604 | 18.16 |
| 03/23/2026 10:08 | 230 | 18.16 |
| 03/23/2026 10:08 | 27 | 18.16 |
| 03/23/2026 10:08 | 102 | 18.16 |
| 03/23/2026 10:08 | 197 | 18.16 |
| 03/23/2026 10:08 | 656 | 18.175 |
| 03/23/2026 10:08 | 361 | 18.185 |
| 03/23/2026 10:08 | 1639 | 18.18 |
| 03/23/2026 10:07 | 7 | 18.175 |
| 03/23/2026 10:07 | 32 | 18.17 |
| 03/23/2026 10:07 | 90 | 18.165 |
| 03/23/2026 10:07 | 3035 | 18.16 |
| 03/23/2026 10:07 | 42 | 18.16 |
| 03/23/2026 10:06 | 90 | 18.15 |
| 03/23/2026 10:06 | 331 | 18.15 |
| 03/23/2026 10:06 | 757 | 18.15 |
| 03/23/2026 10:06 | 301 | 18.155 |
| 03/23/2026 10:06 | 1220 | 18.155 |
| 03/23/2026 10:06 | 190 | 18.155 |
| 03/23/2026 10:06 | 1043 | 18.16 |
| 03/23/2026 10:06 | 301 | 18.155 |
| 03/23/2026 10:06 | 301 | 18.155 |
| 03/23/2026 10:06 | 301 | 18.145 |
| 03/23/2026 10:06 | 32 | 18.145 |
| 03/23/2026 10:06 | 301 | 18.145 |
| 03/23/2026 10:06 | 301 | 18.145 |
| 03/23/2026 10:06 | 399 | 18.14 |
| 03/23/2026 10:06 | 304 | 18.14 |
| 03/23/2026 10:06 | 269 | 18.14 |
| 03/23/2026 10:06 | 907 | 18.135 |
| 03/23/2026 10:06 | 17 | 18.13 |
| 03/23/2026 10:06 | 300 | 18.13 |
| 03/23/2026 10:06 | 80 | 18.13 |
| 03/23/2026 10:06 | 664 | 18.125 |
| 03/23/2026 10:05 | 460 | 18.135 |
| 03/23/2026 10:05 | 13 | 18.135 |
| 03/23/2026 10:05 | 1398 | 18.145 |
| 03/23/2026 10:05 | 474 | 18.15 |
| 03/23/2026 10:05 | 371 | 18.15 |
| 03/23/2026 10:05 | 598 | 18.15 |
| 03/23/2026 10:05 | 29 | 18.145 |
| 03/23/2026 10:05 | 2045 | 18.14 |
| 03/23/2026 10:05 | 1000 | 18.145 |
| 03/23/2026 10:04 | 64 | 18.155 |
| 03/23/2026 10:04 | 426 | 18.155 |
| 03/23/2026 10:04 | 18 | 18.155 |
| 03/23/2026 10:04 | 218 | 18.145 |
| 03/23/2026 10:04 | 1682 | 18.145 |
| 03/23/2026 10:03 | 38 | 18.145 |
| 03/23/2026 10:03 | 1370 | 18.15 |
| 03/23/2026 10:03 | 300 | 18.17 |
| 03/23/2026 10:03 | 29 | 18.165 |
| 03/23/2026 10:03 | 303 | 18.155 |
| 03/23/2026 10:02 | 60 | 18.145 |
| 03/23/2026 10:02 | 150 | 18.14 |
| 03/23/2026 10:02 | 560 | 18.155 |
| 03/23/2026 10:02 | 2290 | 18.15 |
| 03/23/2026 10:02 | 101 | 18.145 |
| 03/23/2026 10:02 | 195 | 18.15 |
| 03/23/2026 10:02 | 781 | 18.15 |
| 03/23/2026 10:02 | 138 | 18.145 |
| 03/23/2026 10:02 | 493 | 18.145 |
| 03/23/2026 10:02 | 75 | 18.145 |
| 03/23/2026 10:02 | 786 | 18.15 |
| 03/23/2026 10:02 | 809 | 18.155 |
| 03/23/2026 10:02 | 353 | 18.16 |
| 03/23/2026 10:02 | 2158 | 18.165 |
| 03/23/2026 10:01 | 1144 | 18.17 |
| 03/23/2026 10:01 | 1682 | 18.16 |
| 03/23/2026 10:01 | 2112 | 18.16 |
| 03/23/2026 10:01 | 1980 | 18.165 |
| 03/23/2026 10:01 | 462 | 18.175 |
| 03/23/2026 10:01 | 169 | 18.175 |
| 03/23/2026 10:01 | 274 | 18.19 |
| 03/23/2026 10:01 | 485 | 18.19 |
| 03/23/2026 10:01 | 2405 | 18.19 |
| 03/23/2026 10:01 | 60 | 18.195 |
| 03/23/2026 10:01 | 319 | 18.19 |
| 03/23/2026 10:01 | 256 | 18.185 |
| 03/23/2026 10:01 | 64 | 18.18 |
| 03/23/2026 10:01 | 431 | 18.195 |
| 03/23/2026 10:01 | 1209 | 18.20 |
| 03/23/2026 10:00 | 100 | 18.205 |
| 03/23/2026 10:00 | 341 | 18.205 |
| 03/23/2026 10:00 | 62 | 18.205 |
| 03/23/2026 10:00 | 27 | 18.195 |
| 03/23/2026 10:00 | 690 | 18.205 |
| 03/23/2026 09:59 | 17 | 18.215 |
| 03/23/2026 09:59 | 35 | 18.20 |
| 03/23/2026 09:59 | 578 | 18.205 |
| 03/23/2026 09:59 | 29 | 18.215 |
| 03/23/2026 09:59 | 1567 | 18.215 |
| 03/23/2026 09:59 | 300 | 18.225 |
| 03/23/2026 09:58 | 381 | 18.225 |
| 03/23/2026 09:58 | 807 | 18.225 |
| 03/23/2026 09:58 | 53 | 18.22 |
| 03/23/2026 09:58 | 236 | 18.22 |
| 03/23/2026 09:58 | 124 | 18.22 |
| 03/23/2026 09:58 | 2225 | 18.225 |
| 03/23/2026 09:58 | 107 | 18.215 |
| 03/23/2026 09:58 | 648 | 18.215 |
| 03/23/2026 09:57 | 490 | 18.215 |
| 03/23/2026 09:57 | 601 | 18.21 |
| 03/23/2026 09:57 | 29 | 18.205 |
| 03/23/2026 09:57 | 78 | 18.20 |
| 03/23/2026 09:57 | 864 | 18.19 |
| 03/23/2026 09:57 | 1995 | 18.19 |
| 03/23/2026 09:56 | 149 | 18.19 |
| 03/23/2026 09:56 | 114 | 18.19 |
| 03/23/2026 09:56 | 3043 | 18.185 |
| 03/23/2026 09:56 | 486 | 18.185 |
| 03/23/2026 09:56 | 264 | 18.19 |
| 03/23/2026 09:56 | 350 | 18.185 |
| 03/23/2026 09:56 | 652 | 18.18 |
| 03/23/2026 09:56 | 922 | 18.175 |
| 03/23/2026 09:56 | 558 | 18.165 |
| 03/23/2026 09:56 | 30 | 18.165 |
| 03/23/2026 09:56 | 150 | 18.16 |
| 03/23/2026 09:56 | 705 | 18.16 |
| 03/23/2026 09:56 | 1018 | 18.155 |
| 03/23/2026 09:55 | 622 | 18.155 |
| 03/23/2026 09:55 | 52 | 18.155 |
| 03/23/2026 09:55 | 633 | 18.16 |
| 03/23/2026 09:55 | 453 | 18.16 |
| 03/23/2026 09:55 | 352 | 18.165 |
| 03/23/2026 09:55 | 50 | 18.175 |
| 03/23/2026 09:55 | 45 | 18.18 |
| 03/23/2026 09:55 | 80 | 18.18 |
| 03/23/2026 09:55 | 1133 | 18.18 |
| 03/23/2026 09:55 | 657 | 18.185 |
| 03/23/2026 09:54 | 100 | 18.19 |
| 03/23/2026 09:54 | 933 | 18.19 |
| 03/23/2026 09:54 | 566 | 18.18 |
| 03/23/2026 09:54 | 5047 | 18.18 |
| 03/23/2026 09:54 | 1990 | 18.175 |
| 03/23/2026 09:54 | 42 | 18.17 |
| 03/23/2026 09:54 | 766 | 18.165 |
| 03/23/2026 09:53 | 292 | 18.17 |
| 03/23/2026 09:53 | 675 | 18.17 |
| 03/23/2026 09:53 | 179 | 18.16 |
| 03/23/2026 09:53 | 1376 | 18.155 |
| 03/23/2026 09:52 | 500 | 18.165 |
| 03/23/2026 09:52 | 10 | 18.155 |
| 03/23/2026 09:52 | 4 | 18.16 |
| 03/23/2026 09:52 | 235 | 18.16 |
| 03/23/2026 09:52 | 2648 | 18.16 |
| 03/23/2026 09:52 | 21 | 18.165 |
| 03/23/2026 09:52 | 697 | 18.17 |
| 03/23/2026 09:52 | 521 | 18.17 |
| 03/23/2026 09:51 | 28 | 18.19 |
| 03/23/2026 09:51 | 233 | 18.195 |
| 03/23/2026 09:51 | 806 | 18.19 |
| 03/23/2026 09:51 | 1531 | 18.185 |
| 03/23/2026 09:51 | 624 | 18.185 |
| 03/23/2026 09:51 | 903 | 18.18 |
| 03/23/2026 09:51 | 1246 | 18.19 |
| 03/23/2026 09:51 | 707 | 18.195 |
| 03/23/2026 09:50 | 1092 | 18.195 |
| 03/23/2026 09:50 | 500 | 18.185 |
| 03/23/2026 09:50 | 36 | 18.19 |
| 03/23/2026 09:50 | 204 | 18.18 |
| 03/23/2026 09:50 | 1658 | 18.18 |
| 03/23/2026 09:50 | 800 | 18.19 |
| 03/23/2026 09:50 | 433 | 18.185 |
| 03/23/2026 09:50 | 2535 | 18.185 |
| 03/23/2026 09:50 | 359 | 18.195 |
| 03/23/2026 09:50 | 152 | 18.195 |
| 03/23/2026 09:50 | 289 | 18.195 |
| 03/23/2026 09:49 | 1351 | 18.205 |
| 03/23/2026 09:49 | 61 | 18.21 |
| 03/23/2026 09:49 | 81 | 18.21 |
| 03/23/2026 09:49 | 309 | 18.205 |
| 03/23/2026 09:49 | 28 | 18.20 |
| 03/23/2026 09:49 | 100 | 18.20 |
| 03/23/2026 09:49 | 2050 | 18.205 |
| 03/23/2026 09:49 | 640 | 18.205 |
| 03/23/2026 09:49 | 346 | 18.21 |
| 03/23/2026 09:49 | 477 | 18.21 |
| 03/23/2026 09:49 | 223 | 18.215 |
| 03/23/2026 09:49 | 154 | 18.215 |
| 03/23/2026 09:49 | 894 | 18.21 |
| 03/23/2026 09:49 | 534 | 18.22 |
| 03/23/2026 09:49 | 1448 | 18.22 |
| 03/23/2026 09:48 | 566 | 18.21 |
| 03/23/2026 09:48 | 1368 | 18.20 |
| 03/23/2026 09:48 | 181 | 18.195 |
| 03/23/2026 09:48 | 98 | 18.195 |
| 03/23/2026 09:48 | 924 | 18.195 |
| 03/23/2026 09:48 | 465 | 18.19 |
| 03/23/2026 09:48 | 204 | 18.19 |
| 03/23/2026 09:48 | 84 | 18.195 |
| 03/23/2026 09:48 | 914 | 18.19 |
| 03/23/2026 09:48 | 1173 | 18.19 |
| 03/23/2026 09:48 | 346 | 18.18 |
| 03/23/2026 09:48 | 652 | 18.175 |
| 03/23/2026 09:48 | 347 | 18.175 |
| 03/23/2026 09:48 | 460 | 18.175 |
| 03/23/2026 09:48 | 807 | 18.175 |
| 03/23/2026 09:48 | 518 | 18.175 |
| 03/23/2026 09:48 | 289 | 18.175 |
| 03/23/2026 09:48 | 54 | 18.175 |
| 03/23/2026 09:48 | 235 | 18.175 |
| 03/23/2026 09:48 | 807 | 18.175 |
| 03/23/2026 09:47 | 52 | 18.17 |
| 03/23/2026 09:47 | 376 | 18.17 |
| 03/23/2026 09:47 | 1326 | 18.17 |
| 03/23/2026 09:47 | 1045 | 18.155 |
| 03/23/2026 09:47 | 1404 | 18.16 |
| 03/23/2026 09:47 | 346 | 18.165 |
| 03/23/2026 09:47 | 220 | 18.16 |
| 03/23/2026 09:47 | 1413 | 18.165 |
| 03/23/2026 09:47 | 199 | 18.165 |
| 03/23/2026 09:47 | 330 | 18.17 |
| 03/23/2026 09:47 | 1609 | 18.17 |
| 03/23/2026 09:47 | 1412 | 18.175 |
| 03/23/2026 09:47 | 21 | 18.16 |
| 03/23/2026 09:46 | 1131 | 18.15 |
| 03/23/2026 09:46 | 12 | 18.145 |
| 03/23/2026 09:46 | 74 | 18.14 |
| 03/23/2026 09:46 | 356 | 18.135 |
| 03/23/2026 09:46 | 100 | 18.13 |
| 03/23/2026 09:46 | 19 | 18.13 |
| 03/23/2026 09:46 | 340 | 18.125 |
| 03/23/2026 09:45 | 1312 | 18.125 |
| 03/23/2026 09:45 | 42 | 18.12 |
| 03/23/2026 09:45 | 390 | 18.125 |
| 03/23/2026 09:45 | 1911 | 18.115 |
| 03/23/2026 09:45 | 104 | 18.105 |
| 03/23/2026 09:45 | 76 | 18.105 |
| 03/23/2026 09:45 | 1601 | 18.11 |
| 03/23/2026 09:45 | 173 | 18.11 |
| 03/23/2026 09:45 | 92 | 18.11 |
| 03/23/2026 09:45 | 505 | 18.11 |
| 03/23/2026 09:45 | 319 | 18.125 |
| 03/23/2026 09:45 | 1447 | 18.12 |
| 03/23/2026 09:44 | 23 | 18.115 |
| 03/23/2026 09:44 | 23 | 18.12 |
| 03/23/2026 09:44 | 150 | 18.12 |
| 03/23/2026 09:44 | 1007 | 18.12 |
| 03/23/2026 09:44 | 27 | 18.115 |
| 03/23/2026 09:44 | 48 | 18.11 |
| 03/23/2026 09:44 | 24 | 18.105 |
| 03/23/2026 09:43 | 225 | 18.10 |
| 03/23/2026 09:43 | 422 | 18.10 |
| 03/23/2026 09:43 | 677 | 18.105 |
| 03/23/2026 09:43 | 28 | 18.11 |
| 03/23/2026 09:43 | 212 | 18.105 |
| 03/23/2026 09:43 | 125 | 18.105 |
| 03/23/2026 09:43 | 494 | 18.105 |
| 03/23/2026 09:43 | 543 | 18.105 |
| 03/23/2026 09:43 | 816 | 18.105 |
| 03/23/2026 09:43 | 429 | 18.105 |
| 03/23/2026 09:43 | 389 | 18.12 |
| 03/23/2026 09:43 | 181 | 18.12 |
| 03/23/2026 09:42 | 825 | 18.14 |
| 03/23/2026 09:42 | 39 | 18.135 |
| 03/23/2026 09:42 | 2208 | 18.15 |
| 03/23/2026 09:42 | 18 | 18.16 |
| 03/23/2026 09:42 | 738 | 18.15 |
| 03/23/2026 09:42 | 504 | 18.145 |
| 03/23/2026 09:42 | 439 | 18.145 |
| 03/23/2026 09:41 | 659 | 18.145 |
| 03/23/2026 09:41 | 2639 | 18.135 |
| 03/23/2026 09:41 | 1299 | 18.14 |
| 03/23/2026 09:41 | 467 | 18.145 |
| 03/23/2026 09:41 | 451 | 18.145 |
| 03/23/2026 09:41 | 860 | 18.145 |
| 03/23/2026 09:41 | 566 | 18.14 |
| 03/23/2026 09:41 | 566 | 18.14 |
| 03/23/2026 09:41 | 1935 | 18.14 |
| 03/23/2026 09:41 | 350 | 18.135 |
| 03/23/2026 09:41 | 200 | 18.135 |
| 03/23/2026 09:41 | 793 | 18.135 |
| 03/23/2026 09:41 | 375 | 18.135 |
| 03/23/2026 09:41 | 1212 | 18.135 |
| 03/23/2026 09:41 | 1045 | 18.135 |
| 03/23/2026 09:41 | 1995 | 18.135 |
| 03/23/2026 09:41 | 1585 | 18.135 |
| 03/23/2026 09:41 | 2455 | 18.135 |
| 03/23/2026 09:41 | 234 | 18.135 |
| 03/23/2026 09:41 | 234 | 18.135 |
| 03/23/2026 09:41 | 360 | 18.135 |
| 03/23/2026 09:41 | 1082 | 18.135 |
| 03/23/2026 09:41 | 538 | 18.135 |
| 03/23/2026 09:41 | 235 | 18.135 |
| 03/23/2026 09:41 | 235 | 18.135 |
| 03/23/2026 09:41 | 1685 | 18.135 |
| 03/23/2026 09:41 | 1685 | 18.135 |
| 03/23/2026 09:41 | 157 | 18.135 |
| 03/23/2026 09:41 | 213 | 18.135 |
| 03/23/2026 09:41 | 213 | 18.135 |
| 03/23/2026 09:41 | 7197 | 18.135 |
| 03/23/2026 09:41 | 6450 | 18.135 |
| 03/23/2026 09:41 | 13528 | 18.135 |
| 03/23/2026 09:41 | 5799 | 18.135 |
| 03/23/2026 09:41 | 1488 | 18.13 |
| 03/23/2026 09:41 | 260 | 18.125 |
| 03/23/2026 09:40 | 1448 | 18.125 |
| 03/23/2026 09:40 | 464 | 18.125 |
| 03/23/2026 09:40 | 357 | 18.125 |
| 03/23/2026 09:40 | 344 | 18.135 |
| 03/23/2026 09:40 | 1146 | 18.14 |
| 03/23/2026 09:40 | 342 | 18.145 |
| 03/23/2026 09:40 | 628 | 18.145 |
| 03/23/2026 09:40 | 727 | 18.135 |
| 03/23/2026 09:40 | 541 | 18.14 |
| 03/23/2026 09:40 | 358 | 18.14 |
| 03/23/2026 09:40 | 454 | 18.145 |
| 03/23/2026 09:40 | 1261 | 18.15 |
| 03/23/2026 09:40 | 75 | 18.155 |
| 03/23/2026 09:39 | 1233 | 18.15 |
| 03/23/2026 09:39 | 1084 | 18.145 |
| 03/23/2026 09:39 | 200 | 18.145 |
| 03/23/2026 09:39 | 1321 | 18.145 |
| 03/23/2026 09:39 | 339 | 18.145 |
| 03/23/2026 09:39 | 1064 | 18.15 |
| 03/23/2026 09:39 | 316 | 18.15 |
| 03/23/2026 09:39 | 740 | 18.155 |
| 03/23/2026 09:39 | 171 | 18.155 |
| 03/23/2026 09:39 | 95 | 18.155 |
| 03/23/2026 09:39 | 1296 | 18.155 |
| 03/23/2026 09:39 | 502 | 18.15 |
| 03/23/2026 09:39 | 339 | 18.15 |
| 03/23/2026 09:38 | 182 | 18.155 |
| 03/23/2026 09:38 | 19 | 18.15 |
| 03/23/2026 09:38 | 1374 | 18.15 |
| 03/23/2026 09:38 | 427 | 18.155 |
| 03/23/2026 09:38 | 566 | 18.15 |
| 03/23/2026 09:38 | 2026 | 18.155 |
| 03/23/2026 09:38 | 436 | 18.15 |
| 03/23/2026 09:38 | 6 | 18.155 |
| 03/23/2026 09:38 | 939 | 18.16 |
| 03/23/2026 09:38 | 450 | 18.165 |
| 03/23/2026 09:38 | 3454 | 18.165 |
| 03/23/2026 09:38 | 317 | 18.17 |
| 03/23/2026 09:38 | 603 | 18.17 |
| 03/23/2026 09:38 | 1798 | 18.17 |
| 03/23/2026 09:38 | 100 | 18.17 |
| 03/23/2026 09:38 | 494 | 18.19 |
| 03/23/2026 09:38 | 543 | 18.19 |
| 03/23/2026 09:38 | 840 | 18.19 |
| 03/23/2026 09:37 | 270 | 18.195 |
| 03/23/2026 09:37 | 1525 | 18.195 |
| 03/23/2026 09:37 | 27 | 18.20 |
| 03/23/2026 09:37 | 992 | 18.18 |
| 03/23/2026 09:37 | 766 | 18.185 |
| 03/23/2026 09:37 | 331 | 18.19 |
| 03/23/2026 09:37 | 66 | 18.19 |
| 03/23/2026 09:37 | 154 | 18.19 |
| 03/23/2026 09:36 | 500 | 18.19 |
| 03/23/2026 09:36 | 375 | 18.185 |
| 03/23/2026 09:36 | 3126 | 18.195 |
| 03/23/2026 09:36 | 874 | 18.19 |
| 03/23/2026 09:35 | 393 | 18.195 |
| 03/23/2026 09:35 | 2489 | 18.195 |
| 03/23/2026 09:35 | 30 | 18.195 |
| 03/23/2026 09:34 | 10 | 18.195 |
| 03/23/2026 09:34 | 588 | 18.19 |
| 03/23/2026 09:33 | 165 | 18.20 |
| 03/23/2026 09:33 | 1314 | 18.205 |
| 03/23/2026 09:33 | 4196 | 18.205 |
| 03/23/2026 09:33 | 304 | 18.205 |
| 03/23/2026 09:33 | 1 | 18.22 |
| 03/23/2026 09:33 | 646 | 18.205 |
| 03/23/2026 09:33 | 1373 | 18.20 |
| 03/23/2026 09:33 | 1493 | 18.20 |
| 03/23/2026 09:33 | 809 | 18.185 |
| 03/23/2026 09:33 | 105 | 18.175 |
| 03/23/2026 09:32 | 2000 | 18.175 |
| 03/23/2026 09:32 | 811 | 18.18 |
| 03/23/2026 09:32 | 1315 | 18.155 |
| 03/23/2026 09:32 | 190 | 18.155 |
| 03/23/2026 09:32 | 165 | 18.155 |
| 03/23/2026 09:32 | 943 | 18.155 |
| 03/23/2026 09:32 | 1507 | 18.16 |
| 03/23/2026 09:32 | 301 | 18.165 |
| 03/23/2026 09:31 | 858 | 18.165 |
| 03/23/2026 09:31 | 33 | 18.165 |
| 03/23/2026 09:31 | 779 | 18.16 |
| 03/23/2026 09:31 | 279 | 18.16 |
| 03/23/2026 09:31 | 600 | 18.165 |
| 03/23/2026 09:31 | 1451 | 18.165 |
| 03/23/2026 09:31 | 520 | 18.17 |
| 03/23/2026 09:31 | 46 | 18.17 |
| 03/23/2026 09:31 | 1040 | 18.165 |
| 03/23/2026 09:31 | 772 | 18.155 |
| 03/23/2026 09:31 | 807 | 18.155 |
| 03/23/2026 09:31 | 1373 | 18.155 |
| 03/23/2026 09:31 | 807 | 18.155 |
| 03/23/2026 09:31 | 1732 | 18.155 |
| 03/23/2026 09:31 | 566 | 18.145 |
| 03/23/2026 09:31 | 111 | 18.145 |
| 03/23/2026 09:31 | 281 | 18.135 |
| 03/23/2026 09:31 | 395 | 18.14 |
| 03/23/2026 09:31 | 647 | 18.145 |
| 03/23/2026 09:31 | 894 | 18.15 |
| 03/23/2026 09:31 | 72 | 18.13 |
| 03/23/2026 09:31 | 276 | 18.13 |
| 03/23/2026 09:31 | 500 | 18.12 |
| 03/23/2026 09:30 | 600 | 18.115 |
| 03/23/2026 09:30 | 104 | 18.11 |
| 03/23/2026 09:30 | 277 | 18.115 |
| 03/23/2026 09:30 | 3 | 18.10 |
| 03/23/2026 09:30 | 295 | 18.10 |
| 03/23/2026 09:30 | 1107 | 18.095 |
| 03/23/2026 09:29 | 4077 | 18.08 |
| 03/23/2026 09:29 | 1223 | 18.085 |
| 03/23/2026 09:29 | 7 | 18.09 |
| 03/23/2026 09:29 | 315 | 18.09 |
| 03/23/2026 09:29 | 400 | 18.09 |
| 03/23/2026 09:29 | 485 | 18.095 |
| 03/23/2026 09:29 | 250 | 18.095 |
| 03/23/2026 09:29 | 826 | 18.10 |
| 03/23/2026 09:28 | 1994 | 18.11 |
| 03/23/2026 09:28 | 352 | 18.105 |
| 03/23/2026 09:28 | 129 | 18.105 |
| 03/23/2026 09:28 | 323 | 18.11 |
| 03/23/2026 09:28 | 115 | 18.115 |
| 03/23/2026 09:28 | 990 | 18.11 |
| 03/23/2026 09:28 | 324 | 18.11 |
| 03/23/2026 09:27 | 600 | 18.115 |
| 03/23/2026 09:27 | 78 | 18.115 |
| 03/23/2026 09:27 | 281 | 18.115 |
| 03/23/2026 09:27 | 63 | 18.12 |
| 03/23/2026 09:27 | 646 | 18.125 |
| 03/23/2026 09:27 | 1000 | 18.13 |
| 03/23/2026 09:27 | 21 | 18.125 |
| 03/23/2026 09:27 | 10 | 18.125 |
| 03/23/2026 09:27 | 163 | 18.125 |
| 03/23/2026 09:27 | 616 | 18.125 |
| 03/23/2026 09:26 | 495 | 18.12 |
| 03/23/2026 09:26 | 103 | 18.12 |
| 03/23/2026 09:26 | 97 | 18.12 |
| 03/23/2026 09:26 | 2233 | 18.12 |
| 03/23/2026 09:26 | 2472 | 18.10 |
| 03/23/2026 09:26 | 4465 | 18.105 |
| 03/23/2026 09:26 | 1971 | 18.11 |
| 03/23/2026 09:26 | 1092 | 18.115 |
| 03/23/2026 09:26 | 189 | 18.125 |
| 03/23/2026 09:26 | 574 | 18.125 |
| 03/23/2026 09:26 | 1564 | 18.125 |
| 03/23/2026 09:26 | 367 | 18.135 |
| 03/23/2026 09:26 | 440 | 18.135 |
| 03/23/2026 09:26 | 273 | 18.135 |
| 03/23/2026 09:26 | 129 | 18.135 |
| 03/23/2026 09:26 | 405 | 18.135 |
| 03/23/2026 09:26 | 40 | 18.13 |
| 03/23/2026 09:25 | 10 | 18.125 |
| 03/23/2026 09:25 | 349 | 18.13 |
| 03/23/2026 09:25 | 41 | 18.13 |
| 03/23/2026 09:25 | 68 | 18.13 |
| 03/23/2026 09:25 | 91 | 18.13 |
| 03/23/2026 09:25 | 1088 | 18.14 |
| 03/23/2026 09:25 | 31 | 18.135 |
| 03/23/2026 09:25 | 835 | 18.135 |
| 03/23/2026 09:25 | 1378 | 18.135 |
| 03/23/2026 09:25 | 1378 | 18.135 |
| 03/23/2026 09:25 | 1378 | 18.13 |
| 03/23/2026 09:25 | 449 | 18.13 |
| 03/23/2026 09:24 | 500 | 18.12 |
| 03/23/2026 09:24 | 200 | 18.12 |
| 03/23/2026 09:24 | 80 | 18.12 |
| 03/23/2026 09:24 | 462 | 18.125 |
| 03/23/2026 09:24 | 840 | 18.125 |
| 03/23/2026 09:24 | 1200 | 18.125 |
| 03/23/2026 09:24 | 1197 | 18.135 |
| 03/23/2026 09:24 | 300 | 18.145 |
| 03/23/2026 09:24 | 316 | 18.145 |
| 03/23/2026 09:24 | 750 | 18.135 |
| 03/23/2026 09:24 | 1426 | 18.14 |
| 03/23/2026 09:24 | 420 | 18.13 |
| 03/23/2026 09:24 | 37 | 18.14 |
| 03/23/2026 09:24 | 579 | 18.135 |
| 03/23/2026 09:23 | 114 | 18.13 |
| 03/23/2026 09:23 | 1425 | 18.135 |
| 03/23/2026 09:23 | 566 | 18.14 |
| 03/23/2026 09:23 | 278 | 18.135 |
| 03/23/2026 09:22 | 64 | 18.13 |
| 03/23/2026 09:22 | 807 | 18.13 |
| 03/23/2026 09:22 | 764 | 18.13 |
| 03/23/2026 09:22 | 43 | 18.13 |
| 03/23/2026 09:22 | 19 | 18.12 |
| 03/23/2026 09:22 | 82 | 18.115 |
| 03/23/2026 09:22 | 264 | 18.11 |
| 03/23/2026 09:22 | 50 | 18.125 |
| 03/23/2026 09:22 | 879 | 18.13 |
| 03/23/2026 09:22 | 581 | 18.135 |
| 03/23/2026 09:22 | 646 | 18.135 |
| 03/23/2026 09:22 | 2354 | 18.135 |
| 03/23/2026 09:22 | 270 | 18.145 |
| 03/23/2026 09:22 | 2464 | 18.14 |
| 03/23/2026 09:22 | 101 | 18.145 |
| 03/23/2026 09:22 | 807 | 18.155 |
| 03/23/2026 09:22 | 359 | 18.155 |
| 03/23/2026 09:22 | 359 | 18.155 |
| 03/23/2026 09:22 | 54 | 18.16 |
| 03/23/2026 09:22 | 566 | 18.155 |
| 03/23/2026 09:22 | 359 | 18.16 |
| 03/23/2026 09:22 | 133 | 18.155 |
| 03/23/2026 09:22 | 359 | 18.155 |
| 03/23/2026 09:22 | 1117 | 18.15 |
| 03/23/2026 09:22 | 440 | 18.15 |
| 03/23/2026 09:22 | 699 | 18.155 |
| 03/23/2026 09:22 | 1472 | 18.15 |
| 03/23/2026 09:22 | 293 | 18.15 |
| 03/23/2026 09:22 | 1490 | 18.155 |
| 03/23/2026 09:22 | 1743 | 18.15 |
| 03/23/2026 09:22 | 3996 | 18.15 |
| 03/23/2026 09:22 | 315 | 18.15 |
| 03/23/2026 09:22 | 270 | 18.15 |
| 03/23/2026 09:22 | 281 | 18.15 |
| 03/23/2026 09:22 | 2044 | 18.15 |
| 03/23/2026 09:22 | 2595 | 18.15 |
| 03/23/2026 09:22 | 541 | 18.15 |
| 03/23/2026 09:22 | 7197 | 18.15 |
| 03/23/2026 09:22 | 4762 | 18.15 |
| 03/23/2026 09:22 | 4972 | 18.15 |
| 03/23/2026 09:22 | 2595 | 18.15 |
| 03/23/2026 09:22 | 13528 | 18.15 |
| 03/23/2026 09:22 | 2405 | 18.15 |
| 03/23/2026 09:22 | 75 | 18.145 |
| 03/23/2026 09:22 | 1000 | 18.145 |
| 03/23/2026 09:21 | 168 | 18.145 |
| 03/23/2026 09:21 | 60 | 18.145 |
| 03/23/2026 09:21 | 500 | 18.145 |
| 03/23/2026 09:21 | 58 | 18.145 |
| 03/23/2026 09:21 | 168 | 18.145 |
| 03/23/2026 09:21 | 286 | 18.145 |
| 03/23/2026 09:21 | 1594 | 18.15 |
| 03/23/2026 09:21 | 1276 | 18.16 |
| 03/23/2026 09:21 | 450 | 18.165 |
| 03/23/2026 09:21 | 566 | 18.165 |
| 03/23/2026 09:21 | 450 | 18.17 |
| 03/23/2026 09:21 | 785 | 18.17 |
| 03/23/2026 09:21 | 506 | 18.155 |
| 03/23/2026 09:21 | 1500 | 18.16 |
| 03/23/2026 09:20 | 50 | 18.17 |
| 03/23/2026 09:20 | 200 | 18.17 |
| 03/23/2026 09:20 | 146 | 18.16 |
| 03/23/2026 09:20 | 271 | 18.16 |
| 03/23/2026 09:20 | 666 | 18.155 |
| 03/23/2026 09:20 | 593 | 18.155 |
| 03/23/2026 09:20 | 1370 | 18.145 |
| 03/23/2026 09:20 | 653 | 18.145 |
| 03/23/2026 09:19 | 1414 | 18.14 |
| 03/23/2026 09:19 | 1512 | 18.135 |
| 03/23/2026 09:19 | 1488 | 18.135 |
| 03/23/2026 09:19 | 1414 | 18.14 |
| 03/23/2026 09:18 | 369 | 18.12 |
| 03/23/2026 09:18 | 566 | 18.11 |
| 03/23/2026 09:18 | 530 | 18.105 |
| 03/23/2026 09:18 | 97 | 18.12 |
| 03/23/2026 09:18 | 1816 | 18.12 |
| 03/23/2026 09:18 | 300 | 18.14 |
| 03/23/2026 09:18 | 300 | 18.14 |
| 03/23/2026 09:18 | 349 | 18.13 |
| 03/23/2026 09:18 | 221 | 18.13 |
| 03/23/2026 09:18 | 47 | 18.125 |
| 03/23/2026 09:18 | 320 | 18.125 |
| 03/23/2026 09:18 | 602 | 18.12 |
| 03/23/2026 09:17 | 93 | 18.115 |
| 03/23/2026 09:17 | 800 | 18.12 |
| 03/23/2026 09:17 | 1744 | 18.12 |
| 03/23/2026 09:17 | 807 | 18.13 |
| 03/23/2026 09:17 | 1108 | 18.13 |
| 03/23/2026 09:17 | 314 | 18.13 |
| 03/23/2026 09:17 | 100 | 18.13 |
| 03/23/2026 09:17 | 393 | 18.13 |
| 03/23/2026 09:17 | 247 | 18.125 |
| 03/23/2026 09:17 | 28 | 18.125 |
| 03/23/2026 09:17 | 9 | 18.13 |
| 03/23/2026 09:17 | 787 | 18.13 |
| 03/23/2026 09:17 | 197 | 18.13 |
| 03/23/2026 09:16 | 277 | 18.125 |
| 03/23/2026 09:16 | 205 | 18.125 |
| 03/23/2026 09:16 | 1595 | 18.13 |
| 03/23/2026 09:16 | 246 | 18.135 |
| 03/23/2026 09:16 | 807 | 18.14 |
| 03/23/2026 09:16 | 1600 | 18.13 |
| 03/23/2026 09:16 | 500 | 18.115 |
| 03/23/2026 09:16 | 147 | 18.13 |
| 03/23/2026 09:16 | 128 | 18.13 |
| 03/23/2026 09:16 | 971 | 18.135 |
| 03/23/2026 09:16 | 237 | 18.13 |
| 03/23/2026 09:16 | 381 | 18.13 |
| 03/23/2026 09:15 | 381 | 18.14 |
| 03/23/2026 09:15 | 1713 | 18.145 |
| 03/23/2026 09:15 | 710 | 18.15 |
| 03/23/2026 09:15 | 8795 | 18.15 |
| 03/23/2026 09:15 | 282 | 18.15 |
| 03/23/2026 09:15 | 107 | 18.15 |
| 03/23/2026 09:15 | 45 | 18.15 |
| 03/23/2026 09:15 | 80 | 18.15 |
| 03/23/2026 09:15 | 80 | 18.15 |
| 03/23/2026 09:15 | 57 | 18.15 |
| 03/23/2026 09:15 | 270 | 18.15 |
| 03/23/2026 09:15 | 492 | 18.15 |
| 03/23/2026 09:15 | 37 | 18.15 |
| 03/23/2026 09:15 | 293 | 18.15 |
| 03/23/2026 09:15 | 293 | 18.15 |
| 03/23/2026 09:15 | 293 | 18.15 |
| 03/23/2026 09:15 | 233 | 18.15 |
| 03/23/2026 09:15 | 646 | 18.15 |
| 03/23/2026 09:15 | 97 | 18.16 |
| 03/23/2026 09:15 | 3876 | 18.16 |
| 03/23/2026 09:15 | 2158 | 18.165 |
| 03/23/2026 09:15 | 540 | 18.16 |
| 03/23/2026 09:15 | 296 | 18.155 |
| 03/23/2026 09:15 | 300 | 18.16 |
| 03/23/2026 09:15 | 100 | 18.165 |
| 03/23/2026 09:15 | 2294 | 18.16 |
| 03/23/2026 09:15 | 383 | 18.16 |
| 03/23/2026 09:15 | 2438 | 18.155 |
| 03/23/2026 09:15 | 292 | 18.155 |
| 03/23/2026 09:15 | 389 | 18.155 |
| 03/23/2026 09:15 | 292 | 18.155 |
| 03/23/2026 09:15 | 362 | 18.16 |
| 03/23/2026 09:15 | 500 | 18.16 |
| 03/23/2026 09:15 | 5396 | 18.15 |
| 03/23/2026 09:15 | 588 | 18.14 |
| 03/23/2026 09:15 | 281 | 18.135 |
| 03/23/2026 09:15 | 2242 | 18.135 |
| 03/23/2026 09:14 | 200 | 18.12 |
| 03/23/2026 09:14 | 9 | 18.12 |
| 03/23/2026 09:14 | 84 | 18.12 |
| 03/23/2026 09:14 | 340 | 18.12 |
| 03/23/2026 09:14 | 127 | 18.12 |
| 03/23/2026 09:14 | 340 | 18.12 |
| 03/23/2026 09:14 | 192 | 18.11 |
| 03/23/2026 09:14 | 912 | 18.115 |
| 03/23/2026 09:14 | 298 | 18.115 |
| 03/23/2026 09:14 | 156 | 18.12 |
| 03/23/2026 09:14 | 566 | 18.12 |
| 03/23/2026 09:14 | 124 | 18.115 |
| 03/23/2026 09:14 | 359 | 18.115 |
| 03/23/2026 09:14 | 359 | 18.115 |
| 03/23/2026 09:14 | 2273 | 18.11 |
| 03/23/2026 09:14 | 864 | 18.115 |
| 03/23/2026 09:14 | 273 | 18.115 |
| 03/23/2026 09:14 | 1268 | 18.145 |
| 03/23/2026 09:14 | 15392 | 18.14 |
| 03/23/2026 09:14 | 5043 | 18.135 |
| 03/23/2026 09:14 | 4569 | 18.13 |
| 03/23/2026 09:14 | 3352 | 18.125 |
| 03/23/2026 09:14 | 376 | 18.12 |
| 03/23/2026 09:14 | 1579 | 18.125 |
| 03/23/2026 09:14 | 529 | 18.115 |
| 03/23/2026 09:14 | 291 | 18.12 |
| 03/23/2026 09:14 | 299 | 18.125 |
| 03/23/2026 09:14 | 622 | 18.12 |
| 03/23/2026 09:14 | 4184 | 18.125 |