Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
17:39:49
|
Geld
13.11.2026 -
22:00:00
|
Geld Volumen |
Brief
13.11.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.47
+0.32
(
+1.67% )
|
19.42
|
4'036 |
19.465
|
840 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2026 20:11 | 100 | 19.44 |
| 11/13/2026 18:19 | 100 | 19.485 |
| 11/13/2026 17:49 | 160 | 19.47 |
| 11/13/2026 17:41 | 100 | 19.515 |
| 11/13/2026 17:40 | 500 | 19.43 |
| 11/13/2026 17:40 | 1000 | 19.43 |
| 11/13/2026 17:39 | 5100 | 19.47 |
| 11/13/2026 17:39 | 2000 | 19.47 |
| 11/13/2026 17:39 | 300 | 19.47 |
| 11/13/2026 17:35 | 2384961 | 19.47 |
| 11/13/2026 17:29 | 509 | 19.47 |
| 11/13/2026 17:29 | 1256 | 19.475 |
| 11/13/2026 17:29 | 1362 | 19.47 |
| 11/13/2026 17:29 | 786 | 19.475 |
| 11/13/2026 17:29 | 788 | 19.475 |
| 11/13/2026 17:29 | 950 | 19.48 |
| 11/13/2026 17:29 | 2 | 19.47 |
| 11/13/2026 17:29 | 153 | 19.465 |
| 11/13/2026 17:29 | 63 | 19.465 |
| 11/13/2026 17:29 | 234 | 19.465 |
| 11/13/2026 17:29 | 917 | 19.465 |
| 11/13/2026 17:29 | 228 | 19.46 |
| 11/13/2026 17:28 | 970 | 19.46 |
| 11/13/2026 17:28 | 105 | 19.455 |
| 11/13/2026 17:27 | 1588 | 19.46 |
| 11/13/2026 17:27 | 1267 | 19.46 |
| 11/13/2026 17:27 | 3 | 19.46 |
| 11/13/2026 17:27 | 634 | 19.465 |
| 11/13/2026 17:27 | 2467 | 19.465 |
| 11/13/2026 17:27 | 602 | 19.47 |
| 11/13/2026 17:27 | 283 | 19.47 |
| 11/13/2026 17:26 | 2013 | 19.465 |
| 11/13/2026 17:26 | 647 | 19.46 |
| 11/13/2026 17:26 | 200 | 19.455 |
| 11/13/2026 17:26 | 167 | 19.455 |
| 11/13/2026 17:26 | 589 | 19.46 |
| 11/13/2026 17:26 | 5028 | 19.465 |
| 11/13/2026 17:25 | 1415 | 19.465 |
| 11/13/2026 17:25 | 36 | 19.465 |
| 11/13/2026 17:25 | 128 | 19.465 |
| 11/13/2026 17:25 | 480 | 19.47 |
| 11/13/2026 17:24 | 682 | 19.47 |
| 11/13/2026 17:24 | 234 | 19.47 |
| 11/13/2026 17:24 | 1396 | 19.47 |
| 11/13/2026 17:24 | 581 | 19.47 |
| 11/13/2026 17:24 | 1309 | 19.47 |
| 11/13/2026 17:24 | 1113 | 19.47 |
| 11/13/2026 17:23 | 126 | 19.475 |
| 11/13/2026 17:23 | 312 | 19.475 |
| 11/13/2026 17:23 | 5098 | 19.47 |
| 11/13/2026 17:23 | 1571 | 19.47 |
| 11/13/2026 17:23 | 1306 | 19.475 |
| 11/13/2026 17:23 | 1357 | 19.47 |
| 11/13/2026 17:23 | 793 | 19.465 |
| 11/13/2026 17:23 | 351 | 19.465 |
| 11/13/2026 17:23 | 2325 | 19.46 |
| 11/13/2026 17:23 | 479 | 19.45 |
| 11/13/2026 17:22 | 418 | 19.45 |
| 11/13/2026 17:22 | 624 | 19.455 |
| 11/13/2026 17:22 | 108 | 19.455 |
| 11/13/2026 17:22 | 1300 | 19.455 |
| 11/13/2026 17:22 | 1153 | 19.455 |
| 11/13/2026 17:22 | 1128 | 19.46 |
| 11/13/2026 17:21 | 2144 | 19.46 |
| 11/13/2026 17:21 | 809 | 19.46 |
| 11/13/2026 17:21 | 418 | 19.455 |
| 11/13/2026 17:20 | 657 | 19.46 |
| 11/13/2026 17:20 | 747 | 19.46 |
| 11/13/2026 17:20 | 532 | 19.465 |
| 11/13/2026 17:20 | 3879 | 19.465 |
| 11/13/2026 17:19 | 78 | 19.47 |
| 11/13/2026 17:19 | 1885 | 19.47 |
| 11/13/2026 17:19 | 500 | 19.475 |
| 11/13/2026 17:19 | 700 | 19.47 |
| 11/13/2026 17:19 | 262 | 19.47 |
| 11/13/2026 17:19 | 90 | 19.47 |
| 11/13/2026 17:19 | 2077 | 19.47 |
| 11/13/2026 17:18 | 471 | 19.475 |
| 11/13/2026 17:18 | 2473 | 19.475 |
| 11/13/2026 17:18 | 962 | 19.47 |
| 11/13/2026 17:18 | 418 | 19.47 |
| 11/13/2026 17:18 | 368 | 19.47 |
| 11/13/2026 17:18 | 200 | 19.465 |
| 11/13/2026 17:18 | 76 | 19.465 |
| 11/13/2026 17:18 | 178 | 19.47 |
| 11/13/2026 17:18 | 140 | 19.47 |
| 11/13/2026 17:18 | 240 | 19.47 |
| 11/13/2026 17:18 | 372 | 19.47 |
| 11/13/2026 17:17 | 219 | 19.47 |
| 11/13/2026 17:17 | 240 | 19.475 |
| 11/13/2026 17:17 | 113 | 19.475 |
| 11/13/2026 17:17 | 168 | 19.475 |
| 11/13/2026 17:17 | 34 | 19.47 |
| 11/13/2026 17:16 | 433 | 19.475 |
| 11/13/2026 17:16 | 2259 | 19.475 |
| 11/13/2026 17:15 | 209 | 19.475 |
| 11/13/2026 17:15 | 334 | 19.475 |
| 11/13/2026 17:14 | 618 | 19.48 |
| 11/13/2026 17:14 | 3615 | 19.48 |
| 11/13/2026 17:13 | 34 | 19.485 |
| 11/13/2026 17:13 | 456 | 19.485 |
| 11/13/2026 17:13 | 1482 | 19.485 |
| 11/13/2026 17:13 | 271 | 19.485 |
| 11/13/2026 17:13 | 3613 | 19.485 |
| 11/13/2026 17:12 | 612 | 19.48 |
| 11/13/2026 17:12 | 1331 | 19.475 |
| 11/13/2026 17:12 | 182 | 19.475 |
| 11/13/2026 17:12 | 192 | 19.475 |
| 11/13/2026 17:12 | 505 | 19.475 |
| 11/13/2026 17:12 | 196 | 19.475 |
| 11/13/2026 17:12 | 240 | 19.475 |
| 11/13/2026 17:12 | 240 | 19.475 |
| 11/13/2026 17:12 | 488 | 19.475 |
| 11/13/2026 17:12 | 822 | 19.475 |
| 11/13/2026 17:12 | 920 | 19.475 |
| 11/13/2026 17:12 | 336 | 19.475 |
| 11/13/2026 17:12 | 370 | 19.475 |
| 11/13/2026 17:12 | 1278 | 19.475 |
| 11/13/2026 17:12 | 370 | 19.475 |
| 11/13/2026 17:12 | 450 | 19.475 |
| 11/13/2026 17:12 | 450 | 19.475 |
| 11/13/2026 17:12 | 1000 | 19.475 |
| 11/13/2026 17:12 | 1080 | 19.475 |
| 11/13/2026 17:12 | 782 | 19.475 |
| 11/13/2026 17:12 | 576 | 19.475 |
| 11/13/2026 17:12 | 192 | 19.475 |
| 11/13/2026 17:12 | 782 | 19.475 |
| 11/13/2026 17:12 | 1000 | 19.475 |
| 11/13/2026 17:12 | 218 | 19.475 |
| 11/13/2026 17:12 | 1000 | 19.475 |
| 11/13/2026 17:12 | 1000 | 19.475 |
| 11/13/2026 17:12 | 505 | 19.475 |
| 11/13/2026 17:12 | 83 | 19.475 |
| 11/13/2026 17:12 | 554 | 19.475 |
| 11/13/2026 17:12 | 858 | 19.475 |
| 11/13/2026 17:12 | 179 | 19.475 |
| 11/13/2026 17:12 | 492 | 19.475 |
| 11/13/2026 17:12 | 329 | 19.475 |
| 11/13/2026 17:12 | 1592 | 19.475 |
| 11/13/2026 17:12 | 614 | 19.475 |
| 11/13/2026 17:12 | 246 | 19.475 |
| 11/13/2026 17:12 | 220 | 19.475 |
| 11/13/2026 17:11 | 1658 | 19.47 |
| 11/13/2026 17:11 | 1407 | 19.47 |
| 11/13/2026 17:11 | 3176 | 19.47 |
| 11/13/2026 17:11 | 721 | 19.475 |
| 11/13/2026 17:11 | 604 | 19.475 |
| 11/13/2026 17:09 | 580 | 19.475 |
| 11/13/2026 17:09 | 580 | 19.47 |
| 11/13/2026 17:09 | 601 | 19.475 |
| 11/13/2026 17:09 | 615 | 19.475 |
| 11/13/2026 17:09 | 142 | 19.475 |
| 11/13/2026 17:08 | 418 | 19.465 |
| 11/13/2026 17:08 | 123 | 19.47 |
| 11/13/2026 17:08 | 199 | 19.47 |
| 11/13/2026 17:08 | 1522 | 19.465 |
| 11/13/2026 17:08 | 2304 | 19.465 |
| 11/13/2026 17:08 | 350 | 19.4675 |
| 11/13/2026 17:08 | 228 | 19.465 |
| 11/13/2026 17:07 | 893 | 19.465 |
| 11/13/2026 17:06 | 12 | 19.465 |
| 11/13/2026 17:06 | 520 | 19.465 |
| 11/13/2026 17:05 | 43 | 19.46 |
| 11/13/2026 17:05 | 32 | 19.46 |
| 11/13/2026 17:05 | 2936 | 19.46 |
| 11/13/2026 17:05 | 276 | 19.455 |
| 11/13/2026 17:05 | 279 | 19.455 |
| 11/13/2026 17:04 | 268 | 19.46 |
| 11/13/2026 17:04 | 619 | 19.46 |
| 11/13/2026 17:04 | 592 | 19.46 |
| 11/13/2026 17:04 | 268 | 19.46 |
| 11/13/2026 17:04 | 1000 | 19.46 |
| 11/13/2026 17:04 | 40 | 19.455 |
| 11/13/2026 17:03 | 528 | 19.46 |
| 11/13/2026 17:03 | 369 | 19.46 |
| 11/13/2026 17:03 | 200 | 19.46 |
| 11/13/2026 17:02 | 31 | 19.465 |
| 11/13/2026 17:02 | 774 | 19.47 |
| 11/13/2026 17:02 | 295 | 19.47 |
| 11/13/2026 17:02 | 524 | 19.475 |
| 11/13/2026 17:02 | 466 | 19.475 |
| 11/13/2026 17:02 | 554 | 19.475 |
| 11/13/2026 17:02 | 605 | 19.475 |
| 11/13/2026 17:01 | 726 | 19.48 |
| 11/13/2026 17:01 | 686 | 19.48 |
| 11/13/2026 17:01 | 1878 | 19.48 |
| 11/13/2026 17:00 | 2075 | 19.485 |
| 11/13/2026 17:00 | 586 | 19.48 |
| 11/13/2026 17:00 | 801 | 19.48 |
| 11/13/2026 16:59 | 1876 | 19.49 |
| 11/13/2026 16:59 | 488 | 19.50 |
| 11/13/2026 16:59 | 1705 | 19.50 |
| 11/13/2026 16:59 | 1779 | 19.495 |
| 11/13/2026 16:58 | 962 | 19.495 |
| 11/13/2026 16:58 | 1288 | 19.495 |
| 11/13/2026 16:58 | 225 | 19.49 |
| 11/13/2026 16:58 | 1769 | 19.49 |
| 11/13/2026 16:58 | 5221 | 19.49 |
| 11/13/2026 16:58 | 5221 | 19.49 |
| 11/13/2026 16:58 | 1334 | 19.485 |
| 11/13/2026 16:58 | 2534 | 19.485 |
| 11/13/2026 16:58 | 1199 | 19.485 |
| 11/13/2026 16:58 | 1706 | 19.485 |
| 11/13/2026 16:58 | 512 | 19.485 |
| 11/13/2026 16:58 | 672 | 19.485 |
| 11/13/2026 16:58 | 1008 | 19.485 |
| 11/13/2026 16:58 | 5138 | 19.485 |
| 11/13/2026 16:57 | 4259 | 19.485 |
| 11/13/2026 16:57 | 911 | 19.485 |
| 11/13/2026 16:57 | 4830 | 19.485 |
| 11/13/2026 16:57 | 432 | 19.49 |
| 11/13/2026 16:57 | 93 | 19.485 |
| 11/13/2026 16:57 | 499 | 19.485 |
| 11/13/2026 16:57 | 503 | 19.485 |
| 11/13/2026 16:57 | 126 | 19.485 |
| 11/13/2026 16:57 | 761 | 19.485 |
| 11/13/2026 16:57 | 4318 | 19.485 |
| 11/13/2026 16:57 | 3793 | 19.485 |
| 11/13/2026 16:57 | 881 | 19.485 |
| 11/13/2026 16:57 | 92 | 19.485 |
| 11/13/2026 16:57 | 1515 | 19.485 |
| 11/13/2026 16:57 | 292 | 19.485 |
| 11/13/2026 16:57 | 801 | 19.485 |
| 11/13/2026 16:57 | 1515 | 19.485 |
| 11/13/2026 16:57 | 2249 | 19.485 |
| 11/13/2026 16:57 | 3039 | 19.485 |
| 11/13/2026 16:56 | 418 | 19.485 |
| 11/13/2026 16:56 | 495 | 19.49 |
| 11/13/2026 16:56 | 68 | 19.495 |
| 11/13/2026 16:56 | 20 | 19.49 |
| 11/13/2026 16:56 | 40 | 19.49 |
| 11/13/2026 16:56 | 336 | 19.49 |
| 11/13/2026 16:56 | 720 | 19.49 |
| 11/13/2026 16:56 | 165 | 19.49 |
| 11/13/2026 16:54 | 563 | 19.485 |
| 11/13/2026 16:54 | 2063 | 19.485 |
| 11/13/2026 16:53 | 8 | 19.49 |
| 11/13/2026 16:53 | 92 | 19.49 |
| 11/13/2026 16:53 | 2984 | 19.485 |
| 11/13/2026 16:52 | 1205 | 19.48 |
| 11/13/2026 16:52 | 194 | 19.48 |
| 11/13/2026 16:52 | 600 | 19.475 |
| 11/13/2026 16:51 | 50 | 19.475 |
| 11/13/2026 16:51 | 962 | 19.48 |
| 11/13/2026 16:51 | 418 | 19.475 |
| 11/13/2026 16:51 | 626 | 19.48 |
| 11/13/2026 16:51 | 262 | 19.485 |
| 11/13/2026 16:51 | 1731 | 19.485 |
| 11/13/2026 16:51 | 453 | 19.485 |
| 11/13/2026 16:51 | 781 | 19.49 |
| 11/13/2026 16:50 | 962 | 19.495 |
| 11/13/2026 16:50 | 25 | 19.495 |
| 11/13/2026 16:50 | 586 | 19.49 |
| 11/13/2026 16:50 | 1504 | 19.49 |
| 11/13/2026 16:49 | 962 | 19.495 |
| 11/13/2026 16:49 | 1303 | 19.495 |
| 11/13/2026 16:49 | 472 | 19.50 |
| 11/13/2026 16:49 | 1136 | 19.50 |
| 11/13/2026 16:49 | 534 | 19.505 |
| 11/13/2026 16:48 | 530 | 19.505 |
| 11/13/2026 16:48 | 4316 | 19.505 |
| 11/13/2026 16:48 | 90 | 19.52 |
| 11/13/2026 16:48 | 2343 | 19.52 |
| 11/13/2026 16:48 | 6145 | 19.515 |
| 11/13/2026 16:48 | 1000 | 19.515 |
| 11/13/2026 16:48 | 240 | 19.515 |
| 11/13/2026 16:48 | 2162 | 19.515 |
| 11/13/2026 16:48 | 5582 | 19.51 |
| 11/13/2026 16:48 | 4203 | 19.51 |
| 11/13/2026 16:48 | 693 | 19.505 |
| 11/13/2026 16:48 | 200 | 19.505 |
| 11/13/2026 16:48 | 462 | 19.505 |
| 11/13/2026 16:48 | 75 | 19.505 |
| 11/13/2026 16:48 | 6805 | 19.505 |
| 11/13/2026 16:47 | 60 | 19.50 |
| 11/13/2026 16:47 | 118 | 19.50 |
| 11/13/2026 16:47 | 1682 | 19.505 |
| 11/13/2026 16:47 | 100 | 19.505 |
| 11/13/2026 16:47 | 143 | 19.505 |
| 11/13/2026 16:46 | 572 | 19.50 |
| 11/13/2026 16:46 | 574 | 19.50 |
| 11/13/2026 16:46 | 107 | 19.50 |
| 11/13/2026 16:46 | 314 | 19.50 |
| 11/13/2026 16:46 | 488 | 19.50 |
| 11/13/2026 16:46 | 679 | 19.50 |
| 11/13/2026 16:46 | 285 | 19.50 |
| 11/13/2026 16:46 | 1366 | 19.50 |
| 11/13/2026 16:46 | 2117 | 19.50 |
| 11/13/2026 16:46 | 207 | 19.4975 |
| 11/13/2026 16:46 | 565 | 19.495 |
| 11/13/2026 16:46 | 589 | 19.495 |
| 11/13/2026 16:46 | 1706 | 19.495 |
| 11/13/2026 16:46 | 2 | 19.50 |
| 11/13/2026 16:46 | 464 | 19.50 |
| 11/13/2026 16:45 | 418 | 19.495 |
| 11/13/2026 16:45 | 645 | 19.50 |
| 11/13/2026 16:44 | 535 | 19.50 |
| 11/13/2026 16:44 | 538 | 19.50 |
| 11/13/2026 16:44 | 3756 | 19.505 |
| 11/13/2026 16:44 | 1692 | 19.505 |
| 11/13/2026 16:44 | 2045 | 19.495 |
| 11/13/2026 16:44 | 1885 | 19.495 |
| 11/13/2026 16:44 | 3270 | 19.50 |
| 11/13/2026 16:44 | 1300 | 19.50 |
| 11/13/2026 16:44 | 3128 | 19.50 |
| 11/13/2026 16:44 | 1000 | 19.50 |
| 11/13/2026 16:44 | 2637 | 19.50 |
| 11/13/2026 16:44 | 2092 | 19.50 |
| 11/13/2026 16:44 | 4554 | 19.505 |
| 11/13/2026 16:44 | 1300 | 19.505 |
| 11/13/2026 16:44 | 2003 | 19.505 |
| 11/13/2026 16:44 | 73 | 19.505 |
| 11/13/2026 16:44 | 988 | 19.505 |
| 11/13/2026 16:44 | 2011 | 19.505 |
| 11/13/2026 16:44 | 2483 | 19.51 |
| 11/13/2026 16:44 | 1969 | 19.51 |
| 11/13/2026 16:44 | 962 | 19.51 |
| 11/13/2026 16:43 | 1606 | 19.51 |
| 11/13/2026 16:43 | 261 | 19.51 |
| 11/13/2026 16:43 | 545 | 19.505 |
| 11/13/2026 16:43 | 574 | 19.505 |
| 11/13/2026 16:43 | 30 | 19.50 |
| 11/13/2026 16:43 | 542 | 19.505 |
| 11/13/2026 16:41 | 162 | 19.50 |
| 11/13/2026 16:41 | 1227 | 19.505 |
| 11/13/2026 16:41 | 3034 | 19.505 |
| 11/13/2026 16:41 | 1194 | 19.51 |
| 11/13/2026 16:40 | 4534 | 19.52 |
| 11/13/2026 16:40 | 2466 | 19.515 |
| 11/13/2026 16:39 | 763 | 19.5125 |
| 11/13/2026 16:38 | 905 | 19.51 |
| 11/13/2026 16:37 | 510 | 19.51 |
| 11/13/2026 16:37 | 1199 | 19.51 |
| 11/13/2026 16:36 | 500 | 19.52 |
| 11/13/2026 16:36 | 8 | 19.52 |
| 11/13/2026 16:36 | 307 | 19.515 |
| 11/13/2026 16:35 | 1793 | 19.515 |
| 11/13/2026 16:35 | 514 | 19.515 |
| 11/13/2026 16:35 | 74 | 19.515 |
| 11/13/2026 16:35 | 514 | 19.5125 |
| 11/13/2026 16:35 | 1051 | 19.515 |
| 11/13/2026 16:35 | 320 | 19.515 |
| 11/13/2026 16:35 | 418 | 19.515 |
| 11/13/2026 16:34 | 100 | 19.51 |
| 11/13/2026 16:34 | 300 | 19.51 |
| 11/13/2026 16:34 | 200 | 19.51 |
| 11/13/2026 16:34 | 30 | 19.515 |
| 11/13/2026 16:34 | 484 | 19.515 |
| 11/13/2026 16:34 | 221 | 19.515 |
| 11/13/2026 16:34 | 514 | 19.5125 |
| 11/13/2026 16:34 | 735 | 19.5125 |
| 11/13/2026 16:33 | 438 | 19.51 |
| 11/13/2026 16:32 | 514 | 19.505 |
| 11/13/2026 16:32 | 325 | 19.505 |
| 11/13/2026 16:32 | 174 | 19.50 |
| 11/13/2026 16:32 | 100 | 19.505 |
| 11/13/2026 16:32 | 100 | 19.505 |
| 11/13/2026 16:32 | 324 | 19.51 |
| 11/13/2026 16:31 | 326 | 19.505 |
| 11/13/2026 16:31 | 327 | 19.505 |
| 11/13/2026 16:31 | 1500 | 19.495 |
| 11/13/2026 16:31 | 100 | 19.495 |
| 11/13/2026 16:30 | 101 | 19.50 |
| 11/13/2026 16:30 | 150 | 19.50 |
| 11/13/2026 16:30 | 1621 | 19.495 |
| 11/13/2026 16:30 | 100 | 19.495 |
| 11/13/2026 16:30 | 544 | 19.49 |
| 11/13/2026 16:30 | 246 | 19.49 |
| 11/13/2026 16:30 | 293 | 19.49 |
| 11/13/2026 16:30 | 116 | 19.49 |
| 11/13/2026 16:30 | 2137 | 19.49 |
| 11/13/2026 16:30 | 823 | 19.485 |
| 11/13/2026 16:29 | 550 | 19.495 |
| 11/13/2026 16:28 | 290 | 19.49 |
| 11/13/2026 16:28 | 486 | 19.495 |
| 11/13/2026 16:28 | 962 | 19.50 |
| 11/13/2026 16:28 | 4548 | 19.495 |
| 11/13/2026 16:28 | 336 | 19.50 |
| 11/13/2026 16:28 | 577 | 19.50 |
| 11/13/2026 16:28 | 1006 | 19.50 |
| 11/13/2026 16:27 | 72 | 19.495 |
| 11/13/2026 16:27 | 962 | 19.495 |
| 11/13/2026 16:26 | 577 | 19.495 |
| 11/13/2026 16:26 | 89 | 19.495 |
| 11/13/2026 16:26 | 259 | 19.495 |
| 11/13/2026 16:25 | 162 | 19.495 |
| 11/13/2026 16:25 | 418 | 19.485 |
| 11/13/2026 16:25 | 700 | 19.485 |
| 11/13/2026 16:24 | 317 | 19.49 |
| 11/13/2026 16:24 | 617 | 19.49 |
| 11/13/2026 16:24 | 260 | 19.485 |
| 11/13/2026 16:24 | 267 | 19.485 |
| 11/13/2026 16:24 | 3001 | 19.49 |
| 11/13/2026 16:23 | 1603 | 19.495 |
| 11/13/2026 16:23 | 211 | 19.495 |
| 11/13/2026 16:23 | 201 | 19.49 |
| 11/13/2026 16:22 | 43 | 19.49 |
| 11/13/2026 16:21 | 589 | 19.495 |
| 11/13/2026 16:21 | 783 | 19.495 |
| 11/13/2026 16:21 | 100 | 19.485 |
| 11/13/2026 16:21 | 100 | 19.485 |
| 11/13/2026 16:21 | 1325 | 19.495 |
| 11/13/2026 16:21 | 525 | 19.49 |
| 11/13/2026 16:20 | 683 | 19.485 |
| 11/13/2026 16:20 | 253 | 19.485 |
| 11/13/2026 16:20 | 16 | 19.485 |
| 11/13/2026 16:20 | 1537 | 19.48 |
| 11/13/2026 16:20 | 3463 | 19.485 |
| 11/13/2026 16:19 | 1200 | 19.485 |
| 11/13/2026 16:19 | 100 | 19.485 |
| 11/13/2026 16:19 | 537 | 19.485 |
| 11/13/2026 16:19 | 766 | 19.48 |
| 11/13/2026 16:19 | 211 | 19.475 |
| 11/13/2026 16:18 | 418 | 19.465 |
| 11/13/2026 16:18 | 409 | 19.47 |
| 11/13/2026 16:18 | 175 | 19.475 |
| 11/13/2026 16:18 | 265 | 19.475 |
| 11/13/2026 16:18 | 1013 | 19.48 |
| 11/13/2026 16:17 | 100 | 19.475 |
| 11/13/2026 16:16 | 429 | 19.48 |
| 11/13/2026 16:16 | 182 | 19.48 |
| 11/13/2026 16:15 | 95 | 19.475 |
| 11/13/2026 16:15 | 1000 | 19.48 |
| 11/13/2026 16:14 | 483 | 19.485 |
| 11/13/2026 16:14 | 783 | 19.485 |
| 11/13/2026 16:14 | 700 | 19.48 |
| 11/13/2026 16:14 | 100 | 19.48 |
| 11/13/2026 16:14 | 364 | 19.48 |
| 11/13/2026 16:14 | 262 | 19.48 |
| 11/13/2026 16:14 | 281 | 19.485 |
| 11/13/2026 16:14 | 1002 | 19.48 |
| 11/13/2026 16:14 | 783 | 19.48 |
| 11/13/2026 16:14 | 164 | 19.48 |
| 11/13/2026 16:14 | 145 | 19.48 |
| 11/13/2026 16:13 | 319 | 19.48 |
| 11/13/2026 16:13 | 783 | 19.48 |
| 11/13/2026 16:13 | 200 | 19.47 |
| 11/13/2026 16:13 | 418 | 19.47 |
| 11/13/2026 16:12 | 170 | 19.475 |
| 11/13/2026 16:12 | 347 | 19.48 |
| 11/13/2026 16:12 | 513 | 19.485 |
| 11/13/2026 16:11 | 600 | 19.485 |
| 11/13/2026 16:11 | 100 | 19.485 |
| 11/13/2026 16:11 | 987 | 19.49 |
| 11/13/2026 16:11 | 783 | 19.49 |
| 11/13/2026 16:11 | 1747 | 19.48 |
| 11/13/2026 16:11 | 100 | 19.485 |
| 11/13/2026 16:11 | 748 | 19.485 |
| 11/13/2026 16:10 | 658 | 19.48 |
| 11/13/2026 16:10 | 326 | 19.48 |
| 11/13/2026 16:10 | 783 | 19.48 |
| 11/13/2026 16:10 | 29 | 19.475 |
| 11/13/2026 16:10 | 108 | 19.475 |
| 11/13/2026 16:09 | 299 | 19.47 |
| 11/13/2026 16:09 | 192 | 19.475 |
| 11/13/2026 16:09 | 239 | 19.475 |
| 11/13/2026 16:07 | 876 | 19.48 |
| 11/13/2026 16:07 | 99 | 19.475 |
| 11/13/2026 16:06 | 1054 | 19.48 |
| 11/13/2026 16:06 | 503 | 19.48 |
| 11/13/2026 16:06 | 3043 | 19.48 |
| 11/13/2026 16:06 | 1808 | 19.47 |
| 11/13/2026 16:06 | 715 | 19.47 |
| 11/13/2026 16:06 | 96 | 19.465 |
| 11/13/2026 16:05 | 1025 | 19.47 |
| 11/13/2026 16:05 | 138 | 19.47 |
| 11/13/2026 16:05 | 391 | 19.47 |
| 11/13/2026 16:03 | 268 | 19.475 |
| 11/13/2026 16:02 | 231 | 19.49 |
| 11/13/2026 16:01 | 230 | 19.50 |
| 11/13/2026 16:00 | 195 | 19.50 |
| 11/13/2026 16:00 | 77 | 19.50 |
| 11/13/2026 16:00 | 627 | 19.515 |
| 11/13/2026 16:00 | 632 | 19.52 |
| 11/13/2026 15:59 | 1063 | 19.525 |
| 11/13/2026 15:59 | 287 | 19.53 |
| 11/13/2026 15:59 | 1213 | 19.525 |
| 11/13/2026 15:59 | 2568 | 19.525 |
| 11/13/2026 15:59 | 300 | 19.525 |
| 11/13/2026 15:58 | 14 | 19.525 |
| 11/13/2026 15:57 | 194 | 19.515 |
| 11/13/2026 15:57 | 11 | 19.52 |
| 11/13/2026 15:56 | 400 | 19.525 |
| 11/13/2026 15:56 | 418 | 19.53 |
| 11/13/2026 15:55 | 2033 | 19.525 |
| 11/13/2026 15:55 | 924 | 19.525 |
| 11/13/2026 15:55 | 691 | 19.53 |
| 11/13/2026 15:54 | 880 | 19.535 |
| 11/13/2026 15:54 | 12 | 19.535 |
| 11/13/2026 15:54 | 920 | 19.535 |
| 11/13/2026 15:54 | 669 | 19.54 |
| 11/13/2026 15:54 | 331 | 19.54 |
| 11/13/2026 15:53 | 30 | 19.54 |
| 11/13/2026 15:53 | 70 | 19.54 |
| 11/13/2026 15:53 | 301 | 19.54 |
| 11/13/2026 15:53 | 2211 | 19.54 |
| 11/13/2026 15:53 | 173 | 19.54 |
| 11/13/2026 15:52 | 2000 | 19.54 |
| 11/13/2026 15:51 | 58 | 19.54 |
| 11/13/2026 15:51 | 84 | 19.54 |
| 11/13/2026 15:51 | 617 | 19.54 |
| 11/13/2026 15:51 | 201 | 19.54 |
| 11/13/2026 15:51 | 137 | 19.54 |
| 11/13/2026 15:51 | 472 | 19.54 |
| 11/13/2026 15:51 | 2679 | 19.54 |
| 11/13/2026 15:51 | 100 | 19.54 |
| 11/13/2026 15:51 | 140 | 19.545 |
| 11/13/2026 15:51 | 200 | 19.54 |
| 11/13/2026 15:51 | 300 | 19.54 |
| 11/13/2026 15:51 | 2200 | 19.54 |
| 11/13/2026 15:51 | 250 | 19.54 |
| 11/13/2026 15:51 | 300 | 19.535 |
| 11/13/2026 15:51 | 200 | 19.535 |
| 11/13/2026 15:51 | 250 | 19.54 |
| 11/13/2026 15:51 | 10 | 19.54 |
| 11/13/2026 15:51 | 240 | 19.54 |
| 11/13/2026 15:51 | 11 | 19.54 |
| 11/13/2026 15:51 | 249 | 19.54 |
| 11/13/2026 15:51 | 250 | 19.54 |
| 11/13/2026 15:51 | 240 | 19.54 |
| 11/13/2026 15:51 | 250 | 19.54 |
| 11/13/2026 15:51 | 22 | 19.54 |
| 11/13/2026 15:51 | 478 | 19.54 |
| 11/13/2026 15:51 | 478 | 19.54 |
| 11/13/2026 15:50 | 640 | 19.525 |
| 11/13/2026 15:50 | 1860 | 19.53 |
| 11/13/2026 15:49 | 1456 | 19.535 |
| 11/13/2026 15:49 | 1154 | 19.535 |
| 11/13/2026 15:49 | 1846 | 19.535 |
| 11/13/2026 15:49 | 200 | 19.525 |
| 11/13/2026 15:49 | 2038 | 19.53 |
| 11/13/2026 15:49 | 962 | 19.53 |
| 11/13/2026 15:49 | 1824 | 19.525 |
| 11/13/2026 15:49 | 2663 | 19.52 |
| 11/13/2026 15:49 | 518 | 19.525 |
| 11/13/2026 15:49 | 200 | 19.52 |
| 11/13/2026 15:48 | 118 | 19.52 |
| 11/13/2026 15:48 | 708 | 19.51 |
| 11/13/2026 15:48 | 491 | 19.515 |
| 11/13/2026 15:48 | 718 | 19.515 |
| 11/13/2026 15:48 | 417 | 19.515 |
| 11/13/2026 15:48 | 692 | 19.51 |
| 11/13/2026 15:48 | 550 | 19.51 |
| 11/13/2026 15:48 | 157 | 19.51 |
| 11/13/2026 15:48 | 550 | 19.5075 |
| 11/13/2026 15:48 | 224 | 19.505 |
| 11/13/2026 15:48 | 143 | 19.51 |
| 11/13/2026 15:48 | 2620 | 19.51 |
| 11/13/2026 15:48 | 380 | 19.51 |
| 11/13/2026 15:46 | 229 | 19.51 |
| 11/13/2026 15:46 | 227 | 19.51 |
| 11/13/2026 15:46 | 288 | 19.51 |
| 11/13/2026 15:46 | 166 | 19.51 |
| 11/13/2026 15:46 | 515 | 19.5075 |
| 11/13/2026 15:46 | 228 | 19.51 |
| 11/13/2026 15:46 | 637 | 19.51 |
| 11/13/2026 15:45 | 378 | 19.515 |
| 11/13/2026 15:45 | 98 | 19.515 |
| 11/13/2026 15:44 | 1700 | 19.515 |
| 11/13/2026 15:44 | 378 | 19.515 |
| 11/13/2026 15:44 | 357 | 19.52 |
| 11/13/2026 15:43 | 500 | 19.51 |
| 11/13/2026 15:43 | 900 | 19.515 |
| 11/13/2026 15:43 | 135 | 19.52 |
| 11/13/2026 15:42 | 1 | 19.515 |
| 11/13/2026 15:42 | 365 | 19.52 |
| 11/13/2026 15:42 | 24 | 19.515 |
| 11/13/2026 15:42 | 1499 | 19.51 |
| 11/13/2026 15:42 | 301 | 19.51 |
| 11/13/2026 15:42 | 999 | 19.51 |
| 11/13/2026 15:42 | 800 | 19.515 |
| 11/13/2026 15:42 | 212 | 19.515 |
| 11/13/2026 15:42 | 70 | 19.515 |
| 11/13/2026 15:42 | 92 | 19.51 |
| 11/13/2026 15:42 | 41 | 19.505 |
| 11/13/2026 15:42 | 1236 | 19.51 |
| 11/13/2026 15:42 | 766 | 19.51 |
| 11/13/2026 15:42 | 48 | 19.51 |
| 11/13/2026 15:41 | 20 | 19.50 |
| 11/13/2026 15:41 | 260 | 19.50 |
| 11/13/2026 15:41 | 17 | 19.505 |
| 11/13/2026 15:40 | 485 | 19.505 |
| 11/13/2026 15:40 | 956 | 19.51 |
| 11/13/2026 15:40 | 1450 | 19.515 |
| 11/13/2026 15:39 | 1126 | 19.515 |
| 11/13/2026 15:39 | 736 | 19.51 |
| 11/13/2026 15:39 | 22 | 19.505 |
| 11/13/2026 15:39 | 132 | 19.505 |
| 11/13/2026 15:39 | 141 | 19.505 |
| 11/13/2026 15:39 | 37 | 19.50 |
| 11/13/2026 15:39 | 370 | 19.505 |
| 11/13/2026 15:39 | 202 | 19.50 |
| 11/13/2026 15:39 | 307 | 19.50 |
| 11/13/2026 15:39 | 44 | 19.50 |
| 11/13/2026 15:39 | 1714 | 19.505 |
| 11/13/2026 15:39 | 262 | 19.505 |
| 11/13/2026 15:38 | 347 | 19.505 |
| 11/13/2026 15:38 | 570 | 19.505 |
| 11/13/2026 15:37 | 357 | 19.505 |
| 11/13/2026 15:37 | 4382 | 19.505 |
| 11/13/2026 15:37 | 515 | 19.505 |
| 11/13/2026 15:37 | 650 | 19.505 |
| 11/13/2026 15:37 | 783 | 19.50 |
| 11/13/2026 15:36 | 54 | 19.495 |
| 11/13/2026 15:36 | 2180 | 19.50 |
| 11/13/2026 15:36 | 507 | 19.505 |
| 11/13/2026 15:36 | 767 | 19.51 |
| 11/13/2026 15:36 | 343 | 19.505 |
| 11/13/2026 15:36 | 783 | 19.505 |
| 11/13/2026 15:36 | 757 | 19.495 |
| 11/13/2026 15:35 | 184 | 19.49 |
| 11/13/2026 15:35 | 350 | 19.49 |
| 11/13/2026 15:35 | 331 | 19.49 |
| 11/13/2026 15:35 | 3111 | 19.495 |
| 11/13/2026 15:34 | 250 | 19.505 |
| 11/13/2026 15:34 | 102 | 19.505 |
| 11/13/2026 15:34 | 262 | 19.50 |
| 11/13/2026 15:34 | 106 | 19.50 |
| 11/13/2026 15:34 | 576 | 19.50 |
| 11/13/2026 15:34 | 1683 | 19.50 |
| 11/13/2026 15:34 | 2385 | 19.50 |
| 11/13/2026 15:34 | 4068 | 19.50 |
| 11/13/2026 15:34 | 2300 | 19.50 |
| 11/13/2026 15:34 | 782 | 19.495 |
| 11/13/2026 15:34 | 76 | 19.495 |
| 11/13/2026 15:34 | 169 | 19.485 |
| 11/13/2026 15:32 | 1782 | 19.48 |
| 11/13/2026 15:31 | 2201 | 19.485 |
| 11/13/2026 15:31 | 1715 | 19.49 |
| 11/13/2026 15:30 | 769 | 19.47 |
| 11/13/2026 15:30 | 1330 | 19.47 |
| 11/13/2026 15:30 | 783 | 19.47 |
| 11/13/2026 15:30 | 734 | 19.46 |
| 11/13/2026 15:30 | 734 | 19.46 |
| 11/13/2026 15:30 | 520 | 19.45 |
| 11/13/2026 15:27 | 531 | 19.445 |
| 11/13/2026 15:27 | 48 | 19.445 |
| 11/13/2026 15:24 | 6 | 19.44 |
| 11/13/2026 15:24 | 95 | 19.44 |
| 11/13/2026 15:24 | 457 | 19.445 |
| 11/13/2026 15:24 | 16 | 19.44 |
| 11/13/2026 15:24 | 152 | 19.44 |
| 11/13/2026 15:24 | 4125 | 19.44 |
| 11/13/2026 15:23 | 200 | 19.43 |
| 11/13/2026 15:23 | 7 | 19.44 |
| 11/13/2026 15:23 | 1461 | 19.435 |
| 11/13/2026 15:22 | 225 | 19.43 |
| 11/13/2026 15:21 | 1856 | 19.425 |
| 11/13/2026 15:21 | 312 | 19.425 |
| 11/13/2026 15:21 | 1731 | 19.43 |
| 11/13/2026 15:21 | 1150 | 19.435 |
| 11/13/2026 15:21 | 243 | 19.44 |
| 11/13/2026 15:21 | 1407 | 19.435 |
| 11/13/2026 15:20 | 706 | 19.43 |
| 11/13/2026 15:20 | 59 | 19.435 |
| 11/13/2026 15:19 | 129 | 19.435 |
| 11/13/2026 15:17 | 373 | 19.44 |
| 11/13/2026 15:17 | 373 | 19.44 |
| 11/13/2026 15:16 | 99 | 19.43 |
| 11/13/2026 15:16 | 615 | 19.435 |
| 11/13/2026 15:15 | 238 | 19.44 |
| 11/13/2026 15:13 | 471 | 19.44 |
| 11/13/2026 15:13 | 447 | 19.44 |
| 11/13/2026 15:12 | 276 | 19.435 |
| 11/13/2026 15:12 | 783 | 19.435 |
| 11/13/2026 15:12 | 615 | 19.435 |
| 11/13/2026 15:12 | 808 | 19.435 |
| 11/13/2026 15:12 | 21 | 19.435 |
| 11/13/2026 15:12 | 2 | 19.44 |
| 11/13/2026 15:12 | 78 | 19.44 |
| 11/13/2026 15:11 | 192 | 19.44 |
| 11/13/2026 15:11 | 677 | 19.445 |
| 11/13/2026 15:09 | 173 | 19.44 |
| 11/13/2026 15:09 | 27 | 19.44 |
| 11/13/2026 15:08 | 315 | 19.445 |
| 11/13/2026 15:06 | 310 | 19.455 |
| 11/13/2026 15:06 | 615 | 19.455 |
| 11/13/2026 15:06 | 432 | 19.455 |
| 11/13/2026 15:06 | 33 | 19.455 |
| 11/13/2026 15:06 | 1006 | 19.45 |
| 11/13/2026 15:04 | 225 | 19.45 |
| 11/13/2026 15:01 | 790 | 19.445 |
| 11/13/2026 15:01 | 137 | 19.445 |
| 11/13/2026 15:01 | 350 | 19.455 |
| 11/13/2026 15:00 | 271 | 19.45 |
| 11/13/2026 15:00 | 298 | 19.45 |
| 11/13/2026 14:59 | 22 | 19.455 |
| 11/13/2026 14:59 | 22 | 19.455 |
| 11/13/2026 14:59 | 143 | 19.455 |
| 11/13/2026 14:59 | 534 | 19.455 |
| 11/13/2026 14:59 | 143 | 19.455 |
| 11/13/2026 14:59 | 454 | 19.455 |
| 11/13/2026 14:59 | 951 | 19.46 |
| 11/13/2026 14:59 | 1596 | 19.465 |
| 11/13/2026 14:59 | 678 | 19.475 |
| 11/13/2026 14:59 | 100 | 19.48 |
| 11/13/2026 14:57 | 560 | 19.485 |
| 11/13/2026 14:55 | 162 | 19.49 |
| 11/13/2026 14:54 | 4 | 19.49 |
| 11/13/2026 14:54 | 72 | 19.49 |
| 11/13/2026 14:52 | 206 | 19.49 |
| 11/13/2026 14:52 | 291 | 19.49 |
| 11/13/2026 14:52 | 481 | 19.495 |
| 11/13/2026 14:51 | 5072 | 19.485 |
| 11/13/2026 14:51 | 344 | 19.48 |
| 11/13/2026 14:50 | 449 | 19.48 |
| 11/13/2026 14:49 | 109 | 19.47 |
| 11/13/2026 14:49 | 273 | 19.465 |
| 11/13/2026 14:49 | 146 | 19.465 |
| 11/13/2026 14:49 | 273 | 19.465 |
| 11/13/2026 14:49 | 419 | 19.465 |
| 11/13/2026 14:48 | 168 | 19.47 |
| 11/13/2026 14:48 | 17 | 19.47 |
| 11/13/2026 14:46 | 1996 | 19.475 |
| 11/13/2026 14:46 | 926 | 19.46 |
| 11/13/2026 14:46 | 1241 | 19.46 |
| 11/13/2026 14:46 | 1169 | 19.465 |
| 11/13/2026 14:46 | 611 | 19.47 |
| 11/13/2026 14:46 | 673 | 19.47 |
| 11/13/2026 14:46 | 1572 | 19.47 |
| 11/13/2026 14:45 | 106 | 19.48 |
| 11/13/2026 14:44 | 5 | 19.475 |
| 11/13/2026 14:44 | 593 | 19.475 |
| 11/13/2026 14:44 | 430 | 19.48 |
| 11/13/2026 14:41 | 341 | 19.475 |
| 11/13/2026 14:40 | 1021 | 19.47 |
| 11/13/2026 14:40 | 189 | 19.465 |
| 11/13/2026 14:37 | 128 | 19.47 |
| 11/13/2026 14:37 | 343 | 19.475 |
| 11/13/2026 14:37 | 563 | 19.48 |
| 11/13/2026 14:35 | 480 | 19.48 |
| 11/13/2026 14:35 | 470 | 19.48 |
| 11/13/2026 14:35 | 2152 | 19.485 |
| 11/13/2026 14:34 | 366 | 19.485 |
| 11/13/2026 14:34 | 1401 | 19.49 |
| 11/13/2026 14:34 | 459 | 19.485 |
| 11/13/2026 14:34 | 1826 | 19.485 |
| 11/13/2026 14:34 | 1106 | 19.475 |
| 11/13/2026 14:34 | 48 | 19.475 |
| 11/13/2026 14:34 | 145 | 19.475 |
| 11/13/2026 14:34 | 145 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 8 | 19.475 |
| 11/13/2026 14:34 | 191 | 19.475 |
| 11/13/2026 14:34 | 426 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 96 | 19.475 |
| 11/13/2026 14:34 | 2 | 19.475 |
| 11/13/2026 14:34 | 2 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 48 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 48 | 19.475 |
| 11/13/2026 14:34 | 141 | 19.475 |
| 11/13/2026 14:34 | 279 | 19.475 |
| 11/13/2026 14:34 | 51 | 19.475 |
| 11/13/2026 14:34 | 61 | 19.475 |
| 11/13/2026 14:34 | 10 | 19.475 |
| 11/13/2026 14:34 | 100 | 19.475 |
| 11/13/2026 14:34 | 80 | 19.475 |
| 11/13/2026 14:34 | 48 | 19.475 |
| 11/13/2026 14:34 | 80 | 19.475 |
| 11/13/2026 14:34 | 158 | 19.475 |
| 11/13/2026 14:34 | 144 | 19.475 |
| 11/13/2026 14:34 | 954 | 19.475 |
| 11/13/2026 14:34 | 887 | 19.475 |
| 11/13/2026 14:33 | 173 | 19.465 |
| 11/13/2026 14:33 | 358 | 19.465 |
| 11/13/2026 14:33 | 5000 | 19.465 |
| 11/13/2026 14:33 | 192 | 19.465 |
| 11/13/2026 14:33 | 384 | 19.465 |
| 11/13/2026 14:33 | 1 | 19.465 |
| 11/13/2026 14:33 | 612 | 19.465 |
| 11/13/2026 14:33 | 192 | 19.465 |
| 11/13/2026 14:33 | 14 | 19.465 |
| 11/13/2026 14:33 | 15 | 19.465 |
| 11/13/2026 14:33 | 46 | 19.465 |
| 11/13/2026 14:33 | 44 | 19.465 |
| 11/13/2026 14:33 | 96 | 19.465 |
| 11/13/2026 14:33 | 288 | 19.465 |
| 11/13/2026 14:33 | 45 | 19.465 |
| 11/13/2026 14:33 | 107 | 19.465 |
| 11/13/2026 14:33 | 24 | 19.465 |
| 11/13/2026 14:33 | 69 | 19.465 |
| 11/13/2026 14:33 | 96 | 19.465 |
| 11/13/2026 14:33 | 24 | 19.465 |
| 11/13/2026 14:33 | 43 | 19.465 |
| 11/13/2026 14:33 | 524 | 19.465 |
| 11/13/2026 14:33 | 488 | 19.465 |
| 11/13/2026 14:33 | 15 | 19.465 |
| 11/13/2026 14:33 | 224 | 19.465 |
| 11/13/2026 14:33 | 234 | 19.465 |
| 11/13/2026 14:33 | 81 | 19.465 |
| 11/13/2026 14:33 | 266 | 19.465 |
| 11/13/2026 14:33 | 358 | 19.465 |
| 11/13/2026 14:33 | 124 | 19.465 |
| 11/13/2026 14:33 | 783 | 19.465 |
| 11/13/2026 14:33 | 612 | 19.465 |
| 11/13/2026 14:33 | 83 | 19.465 |
| 11/13/2026 14:33 | 83 | 19.465 |
| 11/13/2026 14:33 | 783 | 19.465 |
| 11/13/2026 14:33 | 82 | 19.46 |
| 11/13/2026 14:33 | 194 | 19.46 |
| 11/13/2026 14:31 | 335 | 19.455 |
| 11/13/2026 14:30 | 123 | 19.45 |
| 11/13/2026 14:30 | 202 | 19.455 |
| 11/13/2026 14:30 | 126 | 19.455 |
| 11/13/2026 14:30 | 602 | 19.445 |
| 11/13/2026 14:30 | 230 | 19.45 |
| 11/13/2026 14:30 | 2000 | 19.45 |
| 11/13/2026 14:30 | 1659 | 19.445 |
| 11/13/2026 14:30 | 253 | 19.435 |
| 11/13/2026 14:30 | 480 | 19.435 |
| 11/13/2026 14:30 | 308 | 19.435 |
| 11/13/2026 14:29 | 300 | 19.44 |
| 11/13/2026 14:27 | 1106 | 19.435 |
| 11/13/2026 14:27 | 872 | 19.43 |
| 11/13/2026 14:26 | 350 | 19.43 |
| 11/13/2026 14:26 | 391 | 19.435 |
| 11/13/2026 14:26 | 1790 | 19.435 |
| 11/13/2026 14:26 | 1960 | 19.44 |
| 11/13/2026 14:24 | 48 | 19.435 |
| 11/13/2026 14:24 | 103 | 19.435 |
| 11/13/2026 14:23 | 100 | 19.43 |
| 11/13/2026 14:22 | 300 | 19.44 |
| 11/13/2026 14:22 | 1225 | 19.435 |
| 11/13/2026 14:19 | 42 | 19.43 |
| 11/13/2026 14:19 | 152 | 19.43 |
| 11/13/2026 14:16 | 1 | 19.425 |
| 11/13/2026 14:15 | 250 | 19.44 |
| 11/13/2026 14:14 | 180 | 19.44 |
| 11/13/2026 14:14 | 89 | 19.44 |
| 11/13/2026 14:13 | 2000 | 19.44 |
| 11/13/2026 14:13 | 2 | 19.45 |
| 11/13/2026 14:13 | 1300 | 19.44 |
| 11/13/2026 14:13 | 112 | 19.445 |
| 11/13/2026 14:13 | 1353 | 19.44 |
| 11/13/2026 14:11 | 276 | 19.43 |
| 11/13/2026 14:11 | 370 | 19.43 |
| 11/13/2026 14:11 | 434 | 19.43 |
| 11/13/2026 14:11 | 330 | 19.425 |
| 11/13/2026 14:09 | 43 | 19.415 |
| 11/13/2026 14:09 | 178 | 19.42 |
| 11/13/2026 14:08 | 2 | 19.42 |
| 11/13/2026 14:08 | 783 | 19.42 |
| 11/13/2026 14:07 | 327 | 19.425 |
| 11/13/2026 14:06 | 771 | 19.43 |
| 11/13/2026 14:06 | 656 | 19.435 |
| 11/13/2026 14:06 | 130 | 19.435 |
| 11/13/2026 14:06 | 15 | 19.43 |
| 11/13/2026 14:06 | 137 | 19.43 |
| 11/13/2026 14:06 | 280 | 19.43 |
| 11/13/2026 14:04 | 2350 | 19.435 |
| 11/13/2026 14:04 | 100 | 19.435 |
| 11/13/2026 14:03 | 227 | 19.43 |
| 11/13/2026 14:02 | 520 | 19.43 |
| 11/13/2026 14:02 | 455 | 19.43 |
| 11/13/2026 14:02 | 614 | 19.42 |
| 11/13/2026 14:02 | 336 | 19.42 |
| 11/13/2026 14:02 | 1050 | 19.42 |
| 11/13/2026 14:02 | 250 | 19.42 |
| 11/13/2026 14:01 | 2 | 19.425 |
| 11/13/2026 14:01 | 783 | 19.425 |
| 11/13/2026 14:01 | 18 | 19.425 |
| 11/13/2026 14:00 | 266 | 19.425 |
| 11/13/2026 14:00 | 21 | 19.425 |
| 11/13/2026 14:00 | 360 | 19.43 |
| 11/13/2026 13:59 | 384 | 19.44 |
| 11/13/2026 13:58 | 327 | 19.44 |
| 11/13/2026 13:58 | 506 | 19.445 |
| 11/13/2026 13:56 | 783 | 19.445 |
| 11/13/2026 13:56 | 783 | 19.445 |
| 11/13/2026 13:55 | 334 | 19.44 |
| 11/13/2026 13:55 | 751 | 19.445 |
| 11/13/2026 13:54 | 53 | 19.445 |
| 11/13/2026 13:54 | 1000 | 19.44 |
| 11/13/2026 13:54 | 4 | 19.445 |
| 11/13/2026 13:54 | 954 | 19.445 |
| 11/13/2026 13:53 | 586 | 19.44 |
| 11/13/2026 13:53 | 107 | 19.44 |
| 11/13/2026 13:52 | 3 | 19.44 |
| 11/13/2026 13:52 | 200 | 19.44 |
| 11/13/2026 13:51 | 500 | 19.43 |
| 11/13/2026 13:51 | 145 | 19.44 |
| 11/13/2026 13:51 | 378 | 19.435 |
| 11/13/2026 13:51 | 30 | 19.435 |
| 11/13/2026 13:50 | 520 | 19.43 |
| 11/13/2026 13:49 | 120 | 19.43 |
| 11/13/2026 13:48 | 432 | 19.435 |
| 11/13/2026 13:48 | 432 | 19.435 |
| 11/13/2026 13:48 | 504 | 19.435 |
| 11/13/2026 13:47 | 433 | 19.435 |
| 11/13/2026 13:47 | 54 | 19.43 |
| 11/13/2026 13:46 | 210 | 19.425 |
| 11/13/2026 13:46 | 52 | 19.425 |
| 11/13/2026 13:44 | 9 | 19.43 |
| 11/13/2026 13:43 | 210 | 19.445 |
| 11/13/2026 13:43 | 283 | 19.44 |
| 11/13/2026 13:42 | 147 | 19.445 |
| 11/13/2026 13:42 | 400 | 19.44 |
| 11/13/2026 13:40 | 500 | 19.44 |
| 11/13/2026 13:40 | 125 | 19.445 |
| 11/13/2026 13:38 | 395 | 19.45 |
| 11/13/2026 13:38 | 110 | 19.45 |
| 11/13/2026 13:38 | 445 | 19.44 |
| 11/13/2026 13:38 | 520 | 19.435 |
| 11/13/2026 13:38 | 451 | 19.435 |
| 11/13/2026 13:38 | 656 | 19.445 |
| 11/13/2026 13:38 | 1505 | 19.44 |
| 11/13/2026 13:38 | 3163 | 19.44 |
| 11/13/2026 13:38 | 3544 | 19.445 |
| 11/13/2026 13:38 | 370 | 19.45 |
| 11/13/2026 13:38 | 3514 | 19.445 |
| 11/13/2026 13:36 | 64 | 19.44 |
| 11/13/2026 13:35 | 4 | 19.45 |
| 11/13/2026 13:34 | 6 | 19.455 |
| 11/13/2026 13:34 | 463 | 19.46 |
| 11/13/2026 13:34 | 21 | 19.46 |
| 11/13/2026 13:33 | 781 | 19.47 |
| 11/13/2026 13:33 | 1507 | 19.47 |
| 11/13/2026 13:31 | 5 | 19.46 |
| 11/13/2026 13:31 | 360 | 19.465 |
| 11/13/2026 13:29 | 2300 | 19.465 |
| 11/13/2026 13:29 | 525 | 19.465 |
| 11/13/2026 13:29 | 258 | 19.465 |
| 11/13/2026 13:29 | 158 | 19.465 |
| 11/13/2026 13:29 | 621 | 19.465 |
| 11/13/2026 13:29 | 1221 | 19.465 |
| 11/13/2026 13:29 | 67 | 19.47 |
| 11/13/2026 13:28 | 1000 | 19.46 |
| 11/13/2026 13:28 | 570 | 19.47 |
| 11/13/2026 13:28 | 130 | 19.465 |
| 11/13/2026 13:27 | 408 | 19.46 |
| 11/13/2026 13:26 | 413 | 19.465 |
| 11/13/2026 13:25 | 25 | 19.46 |
| 11/13/2026 13:24 | 210 | 19.46 |
| 11/13/2026 13:24 | 300 | 19.455 |
| 11/13/2026 13:21 | 13 | 19.46 |
| 11/13/2026 13:21 | 194 | 19.46 |
| 11/13/2026 13:21 | 145 | 19.46 |
| 11/13/2026 13:20 | 403 | 19.455 |
| 11/13/2026 13:20 | 50 | 19.45 |
| 11/13/2026 13:19 | 1000 | 19.46 |
| 11/13/2026 13:19 | 525 | 19.46 |
| 11/13/2026 13:18 | 1092 | 19.455 |
| 11/13/2026 13:18 | 1198 | 19.455 |
| 11/13/2026 13:18 | 783 | 19.455 |
| 11/13/2026 13:17 | 298 | 19.455 |
| 11/13/2026 13:17 | 1004 | 19.46 |
| 11/13/2026 13:16 | 783 | 19.465 |
| 11/13/2026 13:15 | 230 | 19.46 |
| 11/13/2026 13:15 | 123 | 19.46 |
| 11/13/2026 13:14 | 33 | 19.455 |
| 11/13/2026 13:13 | 616 | 19.455 |
| 11/13/2026 13:11 | 156 | 19.46 |
| 11/13/2026 13:11 | 180 | 19.46 |
| 11/13/2026 13:09 | 37 | 19.45 |
| 11/13/2026 13:09 | 57 | 19.45 |
| 11/13/2026 13:08 | 1592 | 19.435 |
| 11/13/2026 13:07 | 295 | 19.44 |
| 11/13/2026 13:07 | 476 | 19.445 |
| 11/13/2026 13:07 | 1489 | 19.445 |
| 11/13/2026 13:07 | 99 | 19.445 |
| 11/13/2026 13:06 | 1203 | 19.435 |
| 11/13/2026 13:06 | 350 | 19.43 |
| 11/13/2026 13:06 | 92 | 19.425 |
| 11/13/2026 13:06 | 43 | 19.425 |
| 11/13/2026 13:05 | 288 | 19.43 |
| 11/13/2026 13:05 | 411 | 19.425 |
| 11/13/2026 13:04 | 25 | 19.425 |
| 11/13/2026 13:04 | 1 | 19.425 |
| 11/13/2026 13:04 | 26 | 19.42 |
| 11/13/2026 13:04 | 300 | 19.43 |
| 11/13/2026 13:03 | 414 | 19.435 |
| 11/13/2026 13:03 | 412 | 19.435 |
| 11/13/2026 13:03 | 23 | 19.43 |
| 11/13/2026 13:03 | 412 | 19.43 |
| 11/13/2026 13:02 | 60 | 19.435 |
| 11/13/2026 13:02 | 885 | 19.43 |
| 11/13/2026 13:02 | 404 | 19.435 |
| 11/13/2026 13:02 | 330 | 19.435 |
| 11/13/2026 13:02 | 27 | 19.43 |
| 11/13/2026 13:02 | 135 | 19.43 |
| 11/13/2026 13:02 | 146 | 19.43 |
| 11/13/2026 13:02 | 1770 | 19.435 |
| 11/13/2026 13:02 | 3177 | 19.43 |
| 11/13/2026 13:02 | 3383 | 19.43 |
| 11/13/2026 13:02 | 288 | 19.425 |
| 11/13/2026 13:02 | 1782 | 19.425 |
| 11/13/2026 13:02 | 52 | 19.425 |
| 11/13/2026 13:02 | 1220 | 19.425 |
| 11/13/2026 13:02 | 42 | 19.425 |
| 11/13/2026 13:02 | 567 | 19.43 |
| 11/13/2026 13:02 | 780 | 19.435 |
| 11/13/2026 13:02 | 74 | 19.435 |
| 11/13/2026 13:02 | 2443 | 19.435 |
| 11/13/2026 13:02 | 92877 | 19.445 |
| 11/13/2026 12:59 | 845 | 19.425 |
| 11/13/2026 12:59 | 35 | 19.435 |
| 11/13/2026 12:59 | 16 | 19.435 |
| 11/13/2026 12:57 | 155 | 19.44 |
| 11/13/2026 12:57 | 116 | 19.44 |
| 11/13/2026 12:56 | 36 | 19.445 |
| 11/13/2026 12:55 | 130 | 19.445 |
| 11/13/2026 12:54 | 51 | 19.445 |
| 11/13/2026 12:53 | 47 | 19.45 |
| 11/13/2026 12:53 | 387 | 19.45 |
| 11/13/2026 12:52 | 45 | 19.45 |
| 11/13/2026 12:51 | 211 | 19.45 |
| 11/13/2026 12:51 | 91 | 19.45 |
| 11/13/2026 12:48 | 11 | 19.455 |
| 11/13/2026 12:48 | 153 | 19.45 |
| 11/13/2026 12:47 | 450 | 19.445 |
| 11/13/2026 12:44 | 250 | 19.445 |
| 11/13/2026 12:44 | 176 | 19.445 |
| 11/13/2026 12:44 | 1600 | 19.445 |
| 11/13/2026 12:44 | 192 | 19.445 |
| 11/13/2026 12:44 | 240 | 19.445 |
| 11/13/2026 12:44 | 42 | 19.445 |
| 11/13/2026 12:44 | 226 | 19.445 |
| 11/13/2026 12:44 | 250 | 19.445 |
| 11/13/2026 12:44 | 524 | 19.445 |
| 11/13/2026 12:44 | 157 | 19.445 |
| 11/13/2026 12:44 | 66 | 19.445 |
| 11/13/2026 12:44 | 157 | 19.445 |
| 11/13/2026 12:44 | 60 | 19.445 |
| 11/13/2026 12:44 | 60 | 19.445 |
| 11/13/2026 12:44 | 60 | 19.445 |
| 11/13/2026 12:44 | 190 | 19.445 |
| 11/13/2026 12:44 | 250 | 19.445 |
| 11/13/2026 12:44 | 250 | 19.445 |
| 11/13/2026 12:44 | 323 | 19.445 |
| 11/13/2026 12:43 | 122 | 19.44 |
| 11/13/2026 12:41 | 368 | 19.435 |
| 11/13/2026 12:41 | 520 | 19.43 |
| 11/13/2026 12:41 | 636 | 19.425 |
| 11/13/2026 12:40 | 271 | 19.43 |
| 11/13/2026 12:39 | 300 | 19.43 |
| 11/13/2026 12:39 | 145 | 19.43 |
| 11/13/2026 12:39 | 773 | 19.435 |
| 11/13/2026 12:39 | 505 | 19.43 |
| 11/13/2026 12:39 | 2999 | 19.43 |
| 11/13/2026 12:38 | 1164 | 19.42 |
| 11/13/2026 12:38 | 288 | 19.415 |
| 11/13/2026 12:38 | 400 | 19.415 |
| 11/13/2026 12:38 | 18709 | 19.42 |
| 11/13/2026 12:38 | 68 | 19.415 |
| 11/13/2026 12:38 | 262 | 19.41 |
| 11/13/2026 12:38 | 410 | 19.41 |
| 11/13/2026 12:36 | 246 | 19.405 |
| 11/13/2026 12:36 | 288 | 19.405 |
| 11/13/2026 12:36 | 40 | 19.405 |
| 11/13/2026 12:36 | 3 | 19.405 |
| 11/13/2026 12:31 | 123 | 19.405 |
| 11/13/2026 12:31 | 10 | 19.41 |
| 11/13/2026 12:30 | 775 | 19.415 |
| 11/13/2026 12:30 | 499 | 19.415 |
| 11/13/2026 12:29 | 1119 | 19.42 |
| 11/13/2026 12:29 | 1988 | 19.42 |
| 11/13/2026 12:29 | 12 | 19.425 |
| 11/13/2026 12:28 | 2419 | 19.43 |
| 11/13/2026 12:28 | 356 | 19.43 |
| 11/13/2026 12:28 | 346 | 19.43 |
| 11/13/2026 12:27 | 630 | 19.425 |
| 11/13/2026 12:27 | 296 | 19.42 |
| 11/13/2026 12:27 | 549 | 19.42 |
| 11/13/2026 12:26 | 33 | 19.425 |
| 11/13/2026 12:26 | 1588 | 19.425 |
| 11/13/2026 12:26 | 408 | 19.42 |
| 11/13/2026 12:26 | 209 | 19.42 |
| 11/13/2026 12:25 | 401 | 19.42 |
| 11/13/2026 12:25 | 173 | 19.415 |
| 11/13/2026 12:24 | 1021 | 19.425 |
| 11/13/2026 12:24 | 801 | 19.415 |
| 11/13/2026 12:24 | 2141 | 19.42 |
| 11/13/2026 12:24 | 3 | 19.41 |
| 11/13/2026 12:23 | 728 | 19.40 |
| 11/13/2026 12:23 | 313 | 19.39 |
| 11/13/2026 12:23 | 31 | 19.385 |
| 11/13/2026 12:23 | 463 | 19.385 |
| 11/13/2026 12:22 | 200 | 19.37 |
| 11/13/2026 12:22 | 1893 | 19.38 |
| 11/13/2026 12:22 | 412 | 19.375 |
| 11/13/2026 12:22 | 1500 | 19.37 |
| 11/13/2026 12:22 | 412 | 19.375 |
| 11/13/2026 12:21 | 25 | 19.37 |
| 11/13/2026 12:21 | 6 | 19.37 |
| 11/13/2026 12:21 | 404 | 19.37 |
| 11/13/2026 12:20 | 12 | 19.37 |
| 11/13/2026 12:19 | 150 | 19.37 |
| 11/13/2026 12:19 | 926 | 19.365 |
| 11/13/2026 12:18 | 452 | 19.375 |
| 11/13/2026 12:18 | 17 | 19.375 |
| 11/13/2026 12:17 | 322 | 19.375 |
| 11/13/2026 12:17 | 1171 | 19.38 |
| 11/13/2026 12:17 | 525 | 19.375 |
| 11/13/2026 12:17 | 352 | 19.37 |
| 11/13/2026 12:17 | 410 | 19.375 |
| 11/13/2026 12:17 | 1855 | 19.37 |
| 11/13/2026 12:17 | 1982 | 19.365 |
| 11/13/2026 12:17 | 645 | 19.36 |
| 11/13/2026 12:17 | 2737 | 19.3575 |
| 11/13/2026 12:17 | 3146 | 19.37 |
| 11/13/2026 12:16 | 100 | 19.39 |
| 11/13/2026 12:16 | 782 | 19.39 |
| 11/13/2026 12:15 | 891 | 19.395 |
| 11/13/2026 12:15 | 360 | 19.38 |
| 11/13/2026 12:15 | 1171 | 19.38 |
| 11/13/2026 12:15 | 1300 | 19.385 |
| 11/13/2026 12:15 | 1176 | 19.385 |
| 11/13/2026 12:15 | 1162 | 19.385 |
| 11/13/2026 12:15 | 1189 | 19.385 |
| 11/13/2026 12:15 | 1306 | 19.39 |
| 11/13/2026 12:15 | 1300 | 19.39 |
| 11/13/2026 12:15 | 1034 | 19.39 |
| 11/13/2026 12:15 | 1330 | 19.39 |
| 11/13/2026 12:15 | 416 | 19.39 |
| 11/13/2026 12:15 | 2934 | 19.395 |
| 11/13/2026 12:14 | 1000 | 19.40 |
| 11/13/2026 12:14 | 1000 | 19.40 |
| 11/13/2026 12:14 | 133 | 19.405 |
| 11/13/2026 12:12 | 1038 | 19.405 |
| 11/13/2026 12:12 | 898 | 19.41 |
| 11/13/2026 12:12 | 236 | 19.415 |
| 11/13/2026 12:12 | 525 | 19.415 |
| 11/13/2026 12:11 | 350 | 19.425 |
| 11/13/2026 12:11 | 982 | 19.425 |
| 11/13/2026 12:11 | 1677 | 19.42 |
| 11/13/2026 12:06 | 1000 | 19.43 |
| 11/13/2026 12:05 | 2 | 19.43 |
| 11/13/2026 12:05 | 119 | 19.43 |
| 11/13/2026 12:05 | 3 | 19.43 |
| 11/13/2026 12:05 | 88 | 19.43 |
| 11/13/2026 12:05 | 210 | 19.43 |
| 11/13/2026 12:04 | 30 | 19.43 |
| 11/13/2026 12:04 | 100 | 19.43 |
| 11/13/2026 12:03 | 230 | 19.435 |
| 11/13/2026 12:03 | 205 | 19.43 |
| 11/13/2026 12:02 | 128 | 19.43 |
| 11/13/2026 12:00 | 55 | 19.435 |
| 11/13/2026 11:59 | 12 | 19.435 |
| 11/13/2026 11:58 | 474 | 19.435 |
| 11/13/2026 11:58 | 163 | 19.435 |
| 11/13/2026 11:56 | 450 | 19.43 |
| 11/13/2026 11:56 | 115 | 19.43 |
| 11/13/2026 11:54 | 31 | 19.435 |
| 11/13/2026 11:54 | 125 | 19.44 |
| 11/13/2026 11:53 | 27 | 19.435 |
| 11/13/2026 11:51 | 666 | 19.44 |
| 11/13/2026 11:51 | 962 | 19.44 |
| 11/13/2026 11:51 | 455 | 19.435 |
| 11/13/2026 11:49 | 1 | 19.44 |
| 11/13/2026 11:49 | 103 | 19.44 |
| 11/13/2026 11:49 | 3 | 19.44 |
| 11/13/2026 11:49 | 54 | 19.44 |
| 11/13/2026 11:49 | 2237 | 19.435 |
| 11/13/2026 11:49 | 110 | 19.44 |
| 11/13/2026 11:49 | 263 | 19.45 |
| 11/13/2026 11:47 | 343 | 19.445 |
| 11/13/2026 11:47 | 649 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 532 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 1149 | 19.45 |
| 11/13/2026 11:47 | 942 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 2091 | 19.45 |
| 11/13/2026 11:47 | 307 | 19.45 |
| 11/13/2026 11:47 | 1358 | 19.45 |
| 11/13/2026 11:47 | 443 | 19.45 |
| 11/13/2026 11:47 | 2791 | 19.45 |
| 11/13/2026 11:46 | 65 | 19.46 |
| 11/13/2026 11:45 | 20 | 19.46 |
| 11/13/2026 11:45 | 1 | 19.46 |
| 11/13/2026 11:44 | 284 | 19.46 |
| 11/13/2026 11:44 | 468 | 19.465 |
| 11/13/2026 11:43 | 3202 | 19.455 |
| 11/13/2026 11:43 | 143 | 19.45 |
| 11/13/2026 11:43 | 521 | 19.45 |
| 11/13/2026 11:43 | 26 | 19.45 |
| 11/13/2026 11:43 | 191 | 19.45 |
| 11/13/2026 11:43 | 204 | 19.45 |
| 11/13/2026 11:43 | 387 | 19.455 |
| 11/13/2026 11:43 | 9 | 19.46 |
| 11/13/2026 11:42 | 30 | 19.46 |
| 11/13/2026 11:42 | 73 | 19.46 |
| 11/13/2026 11:42 | 500 | 19.465 |
| 11/13/2026 11:41 | 652 | 19.465 |
| 11/13/2026 11:41 | 48 | 19.465 |
| 11/13/2026 11:40 | 119 | 19.47 |
| 11/13/2026 11:40 | 85 | 19.475 |
| 11/13/2026 11:39 | 1197 | 19.47 |
| 11/13/2026 11:39 | 396 | 19.47 |
| 11/13/2026 11:39 | 1407 | 19.47 |
| 11/13/2026 11:38 | 710 | 19.47 |
| 11/13/2026 11:38 | 200 | 19.47 |
| 11/13/2026 11:38 | 2090 | 19.475 |
| 11/13/2026 11:38 | 648 | 19.48 |
| 11/13/2026 11:38 | 800 | 19.47 |
| 11/13/2026 11:38 | 513 | 19.475 |
| 11/13/2026 11:37 | 530 | 19.475 |
| 11/13/2026 11:37 | 123 | 19.47 |
| 11/13/2026 11:36 | 4000 | 19.48 |
| 11/13/2026 11:36 | 800 | 19.485 |
| 11/13/2026 11:36 | 179 | 19.48 |
| 11/13/2026 11:36 | 1608 | 19.48 |
| 11/13/2026 11:36 | 911 | 19.475 |
| 11/13/2026 11:34 | 40 | 19.475 |
| 11/13/2026 11:32 | 220 | 19.48 |
| 11/13/2026 11:32 | 1000 | 19.48 |
| 11/13/2026 11:32 | 78 | 19.49 |
| 11/13/2026 11:32 | 10 | 19.495 |
| 11/13/2026 11:31 | 18 | 19.50 |
| 11/13/2026 11:31 | 432 | 19.505 |
| 11/13/2026 11:30 | 230 | 19.51 |
| 11/13/2026 11:30 | 831 | 19.505 |
| 11/13/2026 11:30 | 191 | 19.515 |
| 11/13/2026 11:30 | 262 | 19.51 |
| 11/13/2026 11:30 | 1499 | 19.515 |
| 11/13/2026 11:30 | 391 | 19.51 |
| 11/13/2026 11:30 | 81 | 19.505 |
| 11/13/2026 11:30 | 384 | 19.515 |
| 11/13/2026 11:29 | 416 | 19.515 |
| 11/13/2026 11:29 | 783 | 19.525 |
| 11/13/2026 11:29 | 18 | 19.52 |
| 11/13/2026 11:29 | 1650 | 19.51 |
| 11/13/2026 11:29 | 20 | 19.51 |
| 11/13/2026 11:29 | 269 | 19.51 |
| 11/13/2026 11:29 | 480 | 19.515 |
| 11/13/2026 11:29 | 224 | 19.515 |
| 11/13/2026 11:29 | 398 | 19.515 |
| 11/13/2026 11:29 | 783 | 19.52 |
| 11/13/2026 11:29 | 236 | 19.51 |
| 11/13/2026 11:29 | 513 | 19.505 |
| 11/13/2026 11:29 | 510 | 19.505 |
| 11/13/2026 11:29 | 129 | 19.505 |
| 11/13/2026 11:29 | 934 | 19.50 |
| 11/13/2026 11:29 | 821 | 19.50 |
| 11/13/2026 11:29 | 181 | 19.495 |
| 11/13/2026 11:29 | 299 | 19.495 |
| 11/13/2026 11:29 | 336 | 19.495 |
| 11/13/2026 11:29 | 186 | 19.495 |
| 11/13/2026 11:29 | 85 | 19.495 |
| 11/13/2026 11:29 | 2558 | 19.50 |
| 11/13/2026 11:29 | 404 | 19.505 |
| 11/13/2026 11:29 | 2563 | 19.51 |
| 11/13/2026 11:29 | 8 | 19.52 |
| 11/13/2026 11:29 | 100 | 19.52 |
| 11/13/2026 11:28 | 299 | 19.515 |
| 11/13/2026 11:28 | 13 | 19.525 |
| 11/13/2026 11:27 | 85 | 19.525 |
| 11/13/2026 11:27 | 1452 | 19.525 |
| 11/13/2026 11:27 | 548 | 19.525 |
| 11/13/2026 11:25 | 241 | 19.525 |
| 11/13/2026 11:25 | 189 | 19.525 |
| 11/13/2026 11:25 | 100 | 19.525 |
| 11/13/2026 11:25 | 129 | 19.525 |
| 11/13/2026 11:25 | 2500 | 19.525 |
| 11/13/2026 11:25 | 20 | 19.53 |
| 11/13/2026 11:25 | 339 | 19.53 |
| 11/13/2026 11:25 | 136 | 19.535 |
| 11/13/2026 11:25 | 381 | 19.535 |
| 11/13/2026 11:25 | 5548 | 19.53 |
| 11/13/2026 11:25 | 988 | 19.535 |
| 11/13/2026 11:24 | 19 | 19.54 |
| 11/13/2026 11:24 | 450 | 19.535 |
| 11/13/2026 11:24 | 850 | 19.54 |
| 11/13/2026 11:24 | 869 | 19.54 |
| 11/13/2026 11:23 | 500 | 19.53 |
| 11/13/2026 11:22 | 40 | 19.53 |
| 11/13/2026 11:22 | 244 | 19.53 |
| 11/13/2026 11:21 | 3676 | 19.53 |
| 11/13/2026 11:21 | 373 | 19.53 |
| 11/13/2026 11:21 | 12000 | 19.53 |
| 11/13/2026 11:20 | 993 | 19.515 |
| 11/13/2026 11:20 | 150 | 19.505 |
| 11/13/2026 11:20 | 10 | 19.51 |
| 11/13/2026 11:20 | 758 | 19.51 |
| 11/13/2026 11:20 | 285 | 19.505 |
| 11/13/2026 11:20 | 123 | 19.50 |
| 11/13/2026 11:20 | 783 | 19.50 |
| 11/13/2026 11:19 | 529 | 19.50 |
| 11/13/2026 11:19 | 500 | 19.50 |
| 11/13/2026 11:18 | 160 | 19.49 |
| 11/13/2026 11:16 | 592 | 19.495 |
| 11/13/2026 11:16 | 36 | 19.50 |
| 11/13/2026 11:16 | 142 | 19.50 |
| 11/13/2026 11:16 | 1144 | 19.51 |
| 11/13/2026 11:16 | 25 | 19.50 |
| 11/13/2026 11:16 | 262 | 19.495 |
| 11/13/2026 11:16 | 497 | 19.495 |
| 11/13/2026 11:16 | 37 | 19.495 |
| 11/13/2026 11:16 | 4000 | 19.495 |
| 11/13/2026 11:16 | 59 | 19.495 |
| 11/13/2026 11:16 | 512 | 19.495 |
| 11/13/2026 11:16 | 368 | 19.495 |
| 11/13/2026 11:16 | 783 | 19.495 |
| 11/13/2026 11:15 | 16 | 19.495 |
| 11/13/2026 11:15 | 283 | 19.495 |
| 11/13/2026 11:15 | 511 | 19.495 |
| 11/13/2026 11:15 | 87 | 19.495 |
| 11/13/2026 11:15 | 512 | 19.495 |
| 11/13/2026 11:15 | 512 | 19.495 |
| 11/13/2026 11:15 | 512 | 19.495 |
| 11/13/2026 11:15 | 233 | 19.495 |
| 11/13/2026 11:15 | 783 | 19.495 |
| 11/13/2026 11:15 | 520 | 19.495 |
| 11/13/2026 11:15 | 8 | 19.485 |
| 11/13/2026 11:15 | 60 | 19.475 |
| 11/13/2026 11:14 | 44 | 19.485 |
| 11/13/2026 11:13 | 1000 | 19.475 |
| 11/13/2026 11:13 | 452 | 19.48 |
| 11/13/2026 11:10 | 6 | 19.47 |
| 11/13/2026 11:10 | 370 | 19.475 |
| 11/13/2026 11:08 | 7 | 19.47 |
| 11/13/2026 11:08 | 122 | 19.47 |
| 11/13/2026 11:08 | 210 | 19.47 |
| 11/13/2026 11:08 | 210 | 19.48 |
| 11/13/2026 11:07 | 1000 | 19.475 |
| 11/13/2026 11:07 | 180 | 19.48 |
| 11/13/2026 11:07 | 425 | 19.48 |
| 11/13/2026 11:07 | 227 | 19.475 |
| 11/13/2026 11:06 | 12 | 19.48 |
| 11/13/2026 11:05 | 93 | 19.485 |
| 11/13/2026 11:05 | 79 | 19.485 |
| 11/13/2026 11:05 | 1 | 19.485 |
| 11/13/2026 11:05 | 604 | 19.485 |
| 11/13/2026 11:04 | 10 | 19.48 |
| 11/13/2026 11:04 | 118 | 19.48 |
| 11/13/2026 11:04 | 191 | 19.48 |
| 11/13/2026 11:04 | 899 | 19.475 |
| 11/13/2026 11:04 | 10000 | 19.48 |
| 11/13/2026 11:04 | 144 | 19.49 |
| 11/13/2026 11:04 | 25 | 19.485 |
| 11/13/2026 11:02 | 1000 | 19.49 |
| 11/13/2026 11:02 | 41 | 19.495 |
| 11/13/2026 11:02 | 104 | 19.495 |
| 11/13/2026 11:02 | 201 | 19.50 |
| 11/13/2026 11:02 | 164 | 19.50 |
| 11/13/2026 11:01 | 61 | 19.50 |
| 11/13/2026 11:00 | 413 | 19.50 |
| 11/13/2026 11:00 | 88 | 19.50 |
| 11/13/2026 11:00 | 174 | 19.50 |
| 11/13/2026 11:00 | 263 | 19.50 |
| 11/13/2026 11:00 | 84 | 19.505 |
| 11/13/2026 10:59 | 63 | 19.505 |
| 11/13/2026 10:59 | 59 | 19.51 |
| 11/13/2026 10:59 | 379 | 19.505 |
| 11/13/2026 10:59 | 294 | 19.51 |
| 11/13/2026 10:59 | 58 | 19.50 |
| 11/13/2026 10:59 | 3475 | 19.50 |
| 11/13/2026 10:59 | 9319 | 19.50 |
| 11/13/2026 10:59 | 5677 | 19.50 |
| 11/13/2026 10:58 | 100 | 19.505 |
| 11/13/2026 10:58 | 638 | 19.50 |
| 11/13/2026 10:58 | 845 | 19.51 |
| 11/13/2026 10:58 | 1626 | 19.51 |
| 11/13/2026 10:58 | 160 | 19.515 |
| 11/13/2026 10:57 | 474 | 19.52 |
| 11/13/2026 10:57 | 2222 | 19.52 |
| 11/13/2026 10:57 | 3819 | 19.515 |
| 11/13/2026 10:56 | 718 | 19.51 |
| 11/13/2026 10:56 | 261 | 19.505 |
| 11/13/2026 10:56 | 24 | 19.505 |
| 11/13/2026 10:56 | 156 | 19.505 |
| 11/13/2026 10:56 | 478 | 19.51 |
| 11/13/2026 10:55 | 208 | 19.51 |
| 11/13/2026 10:55 | 783 | 19.515 |
| 11/13/2026 10:55 | 96 | 19.515 |
| 11/13/2026 10:55 | 477 | 19.515 |
| 11/13/2026 10:55 | 423 | 19.515 |
| 11/13/2026 10:55 | 164 | 19.515 |
| 11/13/2026 10:55 | 2896 | 19.515 |
| 11/13/2026 10:55 | 656 | 19.515 |
| 11/13/2026 10:55 | 123 | 19.515 |
| 11/13/2026 10:55 | 723 | 19.515 |
| 11/13/2026 10:55 | 277 | 19.515 |
| 11/13/2026 10:55 | 194 | 19.515 |
| 11/13/2026 10:55 | 300 | 19.505 |
| 11/13/2026 10:55 | 2700 | 19.51 |
| 11/13/2026 10:54 | 100 | 19.52 |
| 11/13/2026 10:54 | 476 | 19.52 |
| 11/13/2026 10:54 | 138 | 19.515 |
| 11/13/2026 10:54 | 515 | 19.515 |
| 11/13/2026 10:54 | 2046 | 19.52 |
| 11/13/2026 10:53 | 441 | 19.525 |
| 11/13/2026 10:53 | 81 | 19.525 |
| 11/13/2026 10:53 | 1642 | 19.52 |
| 11/13/2026 10:53 | 31 | 19.52 |
| 11/13/2026 10:53 | 384 | 19.515 |
| 11/13/2026 10:53 | 633 | 19.515 |
| 11/13/2026 10:53 | 1602 | 19.52 |
| 11/13/2026 10:53 | 4063 | 19.515 |
| 11/13/2026 10:53 | 937 | 19.515 |
| 11/13/2026 10:53 | 2848 | 19.525 |
| 11/13/2026 10:53 | 89 | 19.52 |
| 11/13/2026 10:53 | 544 | 19.52 |
| 11/13/2026 10:53 | 2546 | 19.525 |
| 11/13/2026 10:53 | 5071 | 19.52 |
| 11/13/2026 10:53 | 1852 | 19.51 |
| 11/13/2026 10:53 | 237 | 19.51 |
| 11/13/2026 10:53 | 3030 | 19.52 |
| 11/13/2026 10:53 | 962 | 19.525 |
| 11/13/2026 10:53 | 8066 | 19.515 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 154 | 19.51 |
| 11/13/2026 10:53 | 58 | 19.51 |
| 11/13/2026 10:53 | 288 | 19.51 |
| 11/13/2026 10:53 | 4500 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 391 | 19.51 |
| 11/13/2026 10:53 | 860 | 19.51 |
| 11/13/2026 10:53 | 384 | 19.51 |
| 11/13/2026 10:53 | 240 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 75 | 19.51 |
| 11/13/2026 10:53 | 550 | 19.51 |
| 11/13/2026 10:53 | 625 | 19.51 |
| 11/13/2026 10:53 | 1143 | 19.51 |
| 11/13/2026 10:53 | 1838 | 19.505 |
| 11/13/2026 10:53 | 400 | 19.505 |
| 11/13/2026 10:53 | 384 | 19.505 |
| 11/13/2026 10:53 | 552 | 19.505 |
| 11/13/2026 10:53 | 226 | 19.505 |
| 11/13/2026 10:53 | 952 | 19.505 |
| 11/13/2026 10:53 | 336 | 19.505 |
| 11/13/2026 10:53 | 292 | 19.505 |
| 11/13/2026 10:53 | 432 | 19.505 |
| 11/13/2026 10:53 | 140 | 19.505 |
| 11/13/2026 10:53 | 674 | 19.505 |
| 11/13/2026 10:53 | 726 | 19.505 |
| 11/13/2026 10:53 | 384 | 19.505 |
| 11/13/2026 10:53 | 96 | 19.505 |
| 11/13/2026 10:53 | 656 | 19.505 |
| 11/13/2026 10:53 | 586 | 19.505 |
| 11/13/2026 10:53 | 2052 | 19.505 |
| 11/13/2026 10:53 | 758 | 19.505 |
| 11/13/2026 10:53 | 172 | 19.505 |
| 11/13/2026 10:53 | 758 | 19.505 |
| 11/13/2026 10:53 | 344 | 19.505 |
| 11/13/2026 10:53 | 586 | 19.505 |
| 11/13/2026 10:53 | 914 | 19.505 |
| 11/13/2026 10:53 | 328 | 19.505 |
| 11/13/2026 10:53 | 328 | 19.505 |
| 11/13/2026 10:53 | 414 | 19.505 |
| 11/13/2026 10:53 | 702 | 19.505 |
| 11/13/2026 10:53 | 384 | 19.505 |
| 11/13/2026 10:53 | 288 | 19.505 |
| 11/13/2026 10:53 | 1000 | 19.505 |
| 11/13/2026 10:53 | 298 | 19.505 |
| 11/13/2026 10:53 | 332 | 19.505 |
| 11/13/2026 10:53 | 668 | 19.505 |
| 11/13/2026 10:53 | 1000 | 19.505 |
| 11/13/2026 10:52 | 1937 | 19.50 |
| 11/13/2026 10:52 | 1139 | 19.505 |
| 11/13/2026 10:52 | 1997 | 19.50 |
| 11/13/2026 10:52 | 1997 | 19.50 |
| 11/13/2026 10:52 | 2003 | 19.50 |
| 11/13/2026 10:52 | 145 | 19.51 |
| 11/13/2026 10:52 | 524 | 19.505 |
| 11/13/2026 10:52 | 515 | 19.5075 |
| 11/13/2026 10:52 | 515 | 19.505 |
| 11/13/2026 10:52 | 38 | 19.505 |
| 11/13/2026 10:52 | 304 | 19.505 |
| 11/13/2026 10:52 | 515 | 19.505 |
| 11/13/2026 10:52 | 123 | 19.505 |
| 11/13/2026 10:52 | 348 | 19.515 |
| 11/13/2026 10:52 | 607 | 19.515 |
| 11/13/2026 10:52 | 4015 | 19.505 |
| 11/13/2026 10:52 | 793 | 19.50 |
| 11/13/2026 10:52 | 834 | 19.49 |
| 11/13/2026 10:52 | 672 | 19.495 |
| 11/13/2026 10:52 | 1038 | 19.50 |
| 11/13/2026 10:52 | 400 | 19.495 |
| 11/13/2026 10:52 | 1101 | 19.49 |
| 11/13/2026 10:52 | 3445 | 19.50 |
| 11/13/2026 10:52 | 2968 | 19.495 |
| 11/13/2026 10:52 | 100 | 19.49 |
| 11/13/2026 10:52 | 419 | 19.49 |
| 11/13/2026 10:52 | 783 | 19.495 |
| 11/13/2026 10:52 | 1352 | 19.495 |
| 11/13/2026 10:52 | 336 | 19.50 |
| 11/13/2026 10:52 | 633 | 19.50 |
| 11/13/2026 10:52 | 1619 | 19.50 |
| 11/13/2026 10:52 | 409 | 19.50 |
| 11/13/2026 10:52 | 633 | 19.5025 |
| 11/13/2026 10:52 | 2018 | 19.50 |
| 11/13/2026 10:52 | 2428 | 19.50 |
| 11/13/2026 10:52 | 1878 | 19.50 |
| 11/13/2026 10:52 | 788 | 19.50 |
| 11/13/2026 10:52 | 469 | 19.50 |
| 11/13/2026 10:52 | 10508 | 19.50 |
| 11/13/2026 10:52 | 7406 | 19.50 |
| 11/13/2026 10:52 | 4354 | 19.50 |
| 11/13/2026 10:52 | 12 | 19.50 |
| 11/13/2026 10:52 | 4488 | 19.50 |
| 11/13/2026 10:51 | 100 | 19.495 |
| 11/13/2026 10:51 | 792 | 19.50 |
| 11/13/2026 10:51 | 633 | 19.495 |
| 11/13/2026 10:51 | 410 | 19.495 |
| 11/13/2026 10:51 | 1528 | 19.49 |
| 11/13/2026 10:51 | 202 | 19.49 |
| 11/13/2026 10:50 | 748 | 19.485 |
| 11/13/2026 10:50 | 463 | 19.485 |
| 11/13/2026 10:50 | 367 | 19.485 |
| 11/13/2026 10:50 | 537 | 19.49 |
| 11/13/2026 10:50 | 957 | 19.49 |
| 11/13/2026 10:50 | 250 | 19.49 |
| 11/13/2026 10:50 | 250 | 19.485 |
| 11/13/2026 10:49 | 288 | 19.48 |
| 11/13/2026 10:49 | 172 | 19.485 |
| 11/13/2026 10:49 | 180 | 19.48 |
| 11/13/2026 10:48 | 314 | 19.48 |
| 11/13/2026 10:48 | 111 | 19.485 |
| 11/13/2026 10:48 | 1500 | 19.485 |
| 11/13/2026 10:48 | 270 | 19.48 |
| 11/13/2026 10:48 | 126 | 19.475 |
| 11/13/2026 10:48 | 556 | 19.48 |
| 11/13/2026 10:48 | 185 | 19.47 |
| 11/13/2026 10:48 | 448 | 19.47 |
| 11/13/2026 10:47 | 172 | 19.475 |
| 11/13/2026 10:46 | 1000 | 19.47 |
| 11/13/2026 10:46 | 2081 | 19.475 |
| 11/13/2026 10:46 | 252 | 19.47 |
| 11/13/2026 10:44 | 172 | 19.455 |
| 11/13/2026 10:44 | 350 | 19.45 |
| 11/13/2026 10:44 | 1229 | 19.445 |
| 11/13/2026 10:44 | 771 | 19.45 |
| 11/13/2026 10:44 | 2625 | 19.45 |
| 11/13/2026 10:44 | 101 | 19.445 |
| 11/13/2026 10:44 | 189 | 19.44 |
| 11/13/2026 10:44 | 809 | 19.44 |
| 11/13/2026 10:44 | 68 | 19.445 |
| 11/13/2026 10:43 | 350 | 19.44 |
| 11/13/2026 10:43 | 169 | 19.44 |
| 11/13/2026 10:42 | 100 | 19.445 |
| 11/13/2026 10:41 | 2638 | 19.435 |
| 11/13/2026 10:41 | 269 | 19.435 |
| 11/13/2026 10:41 | 783 | 19.435 |
| 11/13/2026 10:41 | 269 | 19.435 |
| 11/13/2026 10:41 | 158 | 19.435 |
| 11/13/2026 10:41 | 264 | 19.435 |
| 11/13/2026 10:41 | 221 | 19.435 |
| 11/13/2026 10:41 | 192 | 19.435 |
| 11/13/2026 10:40 | 15 | 19.435 |
| 11/13/2026 10:40 | 428 | 19.435 |
| 11/13/2026 10:40 | 264 | 19.435 |
| 11/13/2026 10:40 | 327 | 19.435 |
| 11/13/2026 10:40 | 447 | 19.435 |
| 11/13/2026 10:40 | 916 | 19.43 |
| 11/13/2026 10:40 | 1950 | 19.415 |
| 11/13/2026 10:40 | 2998 | 19.42 |
| 11/13/2026 10:40 | 1052 | 19.425 |
| 11/13/2026 10:40 | 269 | 19.43 |
| 11/13/2026 10:40 | 588 | 19.43 |
| 11/13/2026 10:40 | 100 | 19.43 |
| 11/13/2026 10:39 | 43 | 19.425 |
| 11/13/2026 10:39 | 164 | 19.415 |
| 11/13/2026 10:39 | 336 | 19.42 |
| 11/13/2026 10:37 | 461 | 19.41 |
| 11/13/2026 10:36 | 331 | 19.405 |
| 11/13/2026 10:36 | 989 | 19.41 |
| 11/13/2026 10:35 | 1148 | 19.415 |
| 11/13/2026 10:35 | 80 | 19.425 |
| 11/13/2026 10:35 | 838 | 19.425 |
| 11/13/2026 10:35 | 119 | 19.425 |
| 11/13/2026 10:33 | 128 | 19.42 |
| 11/13/2026 10:31 | 255 | 19.425 |
| 11/13/2026 10:30 | 3226 | 19.435 |
| 11/13/2026 10:30 | 120 | 19.445 |
| 11/13/2026 10:30 | 2051 | 19.44 |
| 11/13/2026 10:30 | 2668 | 19.425 |
| 11/13/2026 10:29 | 4 | 19.425 |
| 11/13/2026 10:29 | 800 | 19.42 |
| 11/13/2026 10:29 | 29 | 19.42 |
| 11/13/2026 10:29 | 600 | 19.41 |
| 11/13/2026 10:29 | 100 | 19.41 |
| 11/13/2026 10:29 | 91 | 19.415 |
| 11/13/2026 10:28 | 500 | 19.415 |
| 11/13/2026 10:27 | 154 | 19.41 |
| 11/13/2026 10:27 | 144 | 19.41 |
| 11/13/2026 10:26 | 327 | 19.41 |
| 11/13/2026 10:26 | 56 | 19.415 |
| 11/13/2026 10:26 | 872 | 19.415 |
| 11/13/2026 10:26 | 85 | 19.415 |
| 11/13/2026 10:26 | 148 | 19.41 |
| 11/13/2026 10:25 | 190 | 19.415 |
| 11/13/2026 10:24 | 234 | 19.415 |
| 11/13/2026 10:24 | 149 | 19.425 |
| 11/13/2026 10:23 | 162 | 19.425 |
| 11/13/2026 10:23 | 144 | 19.415 |
| 11/13/2026 10:22 | 403 | 19.425 |
| 11/13/2026 10:22 | 6 | 19.43 |
| 11/13/2026 10:22 | 156 | 19.43 |
| 11/13/2026 10:22 | 1123 | 19.435 |
| 11/13/2026 10:22 | 5 | 19.44 |
| 11/13/2026 10:21 | 1400 | 19.445 |
| 11/13/2026 10:20 | 283 | 19.445 |
| 11/13/2026 10:20 | 166 | 19.44 |
| 11/13/2026 10:20 | 952 | 19.435 |
| 11/13/2026 10:18 | 1171 | 19.44 |
| 11/13/2026 10:17 | 600 | 19.435 |
| 11/13/2026 10:17 | 120 | 19.44 |
| 11/13/2026 10:17 | 661 | 19.44 |
| 11/13/2026 10:17 | 115 | 19.445 |
| 11/13/2026 10:17 | 288 | 19.445 |
| 11/13/2026 10:17 | 957 | 19.445 |
| 11/13/2026 10:17 | 288 | 19.455 |
| 11/13/2026 10:17 | 633 | 19.46 |
| 11/13/2026 10:17 | 167 | 19.47 |
| 11/13/2026 10:17 | 568 | 19.465 |
| 11/13/2026 10:17 | 1866 | 19.46 |
| 11/13/2026 10:17 | 687 | 19.455 |
| 11/13/2026 10:17 | 18 | 19.455 |
| 11/13/2026 10:17 | 1432 | 19.45 |
| 11/13/2026 10:17 | 633 | 19.445 |
| 11/13/2026 10:17 | 932 | 19.445 |
| 11/13/2026 10:17 | 633 | 19.44 |
| 11/13/2026 10:17 | 1211 | 19.44 |
| 11/13/2026 10:15 | 179 | 19.435 |
| 11/13/2026 10:15 | 1300 | 19.435 |
| 11/13/2026 10:15 | 125 | 19.44 |
| 11/13/2026 10:15 | 1215 | 19.43 |
| 11/13/2026 10:15 | 2262 | 19.435 |
| 11/13/2026 10:15 | 633 | 19.43 |
| 11/13/2026 10:15 | 919 | 19.43 |
| 11/13/2026 10:15 | 915 | 19.425 |
| 11/13/2026 10:15 | 18 | 19.42 |
| 11/13/2026 10:15 | 277 | 19.415 |
| 11/13/2026 10:15 | 696 | 19.41 |
| 11/13/2026 10:15 | 261 | 19.41 |
| 11/13/2026 10:13 | 328 | 19.415 |
| 11/13/2026 10:13 | 2244 | 19.415 |
| 11/13/2026 10:12 | 200 | 19.42 |
| 11/13/2026 10:12 | 136 | 19.41 |
| 11/13/2026 10:12 | 412 | 19.415 |
| 11/13/2026 10:10 | 125 | 19.41 |
| 11/13/2026 10:10 | 500 | 19.415 |
| 11/13/2026 10:08 | 1500 | 19.415 |
| 11/13/2026 10:08 | 526 | 19.41 |
| 11/13/2026 10:08 | 538 | 19.415 |
| 11/13/2026 10:08 | 1185 | 19.415 |
| 11/13/2026 10:08 | 837 | 19.425 |
| 11/13/2026 10:08 | 740 | 19.435 |
| 11/13/2026 10:08 | 404 | 19.43 |
| 11/13/2026 10:08 | 957 | 19.435 |
| 11/13/2026 10:08 | 9 | 19.44 |
| 11/13/2026 10:08 | 1065 | 19.445 |
| 11/13/2026 10:08 | 906 | 19.445 |
| 11/13/2026 10:08 | 424 | 19.45 |
| 11/13/2026 10:08 | 1055 | 19.455 |
| 11/13/2026 10:07 | 336 | 19.46 |
| 11/13/2026 10:07 | 2776 | 19.465 |
| 11/13/2026 10:07 | 834 | 19.47 |
| 11/13/2026 10:07 | 80 | 19.475 |
| 11/13/2026 10:06 | 27 | 19.48 |
| 11/13/2026 10:06 | 937 | 19.485 |
| 11/13/2026 10:06 | 5544 | 19.48 |
| 11/13/2026 10:06 | 2474 | 19.48 |
| 11/13/2026 10:06 | 2682 | 19.47 |
| 11/13/2026 10:05 | 473 | 19.465 |
| 11/13/2026 10:05 | 649 | 19.465 |
| 11/13/2026 10:05 | 28 | 19.46 |
| 11/13/2026 10:05 | 929 | 19.46 |
| 11/13/2026 10:05 | 420 | 19.46 |
| 11/13/2026 10:04 | 880 | 19.455 |
| 11/13/2026 10:03 | 334 | 19.455 |
| 11/13/2026 10:02 | 60 | 19.445 |
| 11/13/2026 10:02 | 124 | 19.44 |
| 11/13/2026 10:02 | 48 | 19.44 |
| 11/13/2026 10:02 | 1800 | 19.44 |
| 11/13/2026 10:02 | 97 | 19.44 |
| 11/13/2026 10:02 | 97 | 19.44 |
| 11/13/2026 10:02 | 71 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 91 | 19.44 |
| 11/13/2026 10:02 | 19 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 240 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 259 | 19.44 |
| 11/13/2026 10:02 | 103 | 19.44 |
| 11/13/2026 10:02 | 156 | 19.44 |
| 11/13/2026 10:02 | 193 | 19.44 |
| 11/13/2026 10:02 | 66 | 19.44 |
| 11/13/2026 10:02 | 951 | 19.43 |
| 11/13/2026 10:02 | 1686 | 19.435 |
| 11/13/2026 10:02 | 6 | 19.43 |
| 11/13/2026 10:01 | 22 | 19.43 |
| 11/13/2026 10:01 | 802 | 19.425 |
| 11/13/2026 10:00 | 23 | 19.43 |
| 11/13/2026 09:59 | 19 | 19.43 |
| 11/13/2026 09:59 | 32 | 19.425 |
| 11/13/2026 09:58 | 18 | 19.43 |
| 11/13/2026 09:58 | 160 | 19.43 |
| 11/13/2026 09:57 | 14 | 19.43 |
| 11/13/2026 09:57 | 405 | 19.43 |
| 11/13/2026 09:57 | 3745 | 19.43 |
| 11/13/2026 09:57 | 619 | 19.43 |
| 11/13/2026 09:57 | 722 | 19.43 |
| 11/13/2026 09:57 | 84 | 19.43 |
| 11/13/2026 09:57 | 21 | 19.43 |
| 11/13/2026 09:57 | 446 | 19.43 |
| 11/13/2026 09:57 | 1489 | 19.43 |
| 11/13/2026 09:57 | 34 | 19.435 |
| 11/13/2026 09:57 | 181 | 19.43 |
| 11/13/2026 09:57 | 340 | 19.43 |
| 11/13/2026 09:57 | 1202 | 19.435 |
| 11/13/2026 09:57 | 336 | 19.43 |
| 11/13/2026 09:57 | 595 | 19.43 |
| 11/13/2026 09:57 | 653 | 19.43 |
| 11/13/2026 09:57 | 3148 | 19.425 |
| 11/13/2026 09:57 | 155 | 19.415 |
| 11/13/2026 09:57 | 251 | 19.425 |
| 11/13/2026 09:57 | 741 | 19.425 |
| 11/13/2026 09:57 | 682 | 19.425 |
| 11/13/2026 09:57 | 546 | 19.425 |
| 11/13/2026 09:57 | 152 | 19.425 |
| 11/13/2026 09:57 | 442 | 19.425 |
| 11/13/2026 09:57 | 127 | 19.425 |
| 11/13/2026 09:57 | 1399 | 19.43 |
| 11/13/2026 09:57 | 350 | 19.425 |
| 11/13/2026 09:56 | 437 | 19.43 |
| 11/13/2026 09:56 | 8574 | 19.425 |
| 11/13/2026 09:56 | 182 | 19.425 |
| 11/13/2026 09:56 | 320 | 19.425 |
| 11/13/2026 09:56 | 145 | 19.425 |
| 11/13/2026 09:56 | 145 | 19.425 |
| 11/13/2026 09:56 | 133 | 19.425 |
| 11/13/2026 09:56 | 247 | 19.425 |
| 11/13/2026 09:56 | 382 | 19.425 |
| 11/13/2026 09:55 | 1735 | 19.425 |
| 11/13/2026 09:55 | 39 | 19.41 |
| 11/13/2026 09:55 | 343 | 19.41 |
| 11/13/2026 09:55 | 38 | 19.41 |
| 11/13/2026 09:55 | 337 | 19.41 |
| 11/13/2026 09:55 | 908 | 19.415 |
| 11/13/2026 09:55 | 29 | 19.41 |
| 11/13/2026 09:55 | 170 | 19.41 |
| 11/13/2026 09:55 | 170 | 19.41 |
| 11/13/2026 09:55 | 82 | 19.41 |
| 11/13/2026 09:55 | 248 | 19.41 |
| 11/13/2026 09:55 | 160 | 19.41 |
| 11/13/2026 09:55 | 160 | 19.41 |
| 11/13/2026 09:55 | 160 | 19.41 |
| 11/13/2026 09:55 | 166 | 19.41 |
| 11/13/2026 09:55 | 166 | 19.41 |
| 11/13/2026 09:55 | 166 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 514 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 88 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 254 | 19.41 |
| 11/13/2026 09:55 | 283 | 19.41 |
| 11/13/2026 09:55 | 283 | 19.41 |
| 11/13/2026 09:54 | 341 | 19.41 |
| 11/13/2026 09:54 | 200 | 19.405 |
| 11/13/2026 09:54 | 300 | 19.395 |
| 11/13/2026 09:52 | 9 | 19.405 |
| 11/13/2026 09:52 | 192 | 19.395 |
| 11/13/2026 09:52 | 222 | 19.395 |
| 11/13/2026 09:51 | 109 | 19.40 |
| 11/13/2026 09:51 | 215 | 19.405 |
| 11/13/2026 09:51 | 457 | 19.40 |
| 11/13/2026 09:51 | 5 | 19.41 |
| 11/13/2026 09:50 | 670 | 19.405 |
| 11/13/2026 09:50 | 19 | 19.395 |
| 11/13/2026 09:50 | 20 | 19.395 |
| 11/13/2026 09:50 | 176 | 19.395 |
| 11/13/2026 09:50 | 789 | 19.40 |
| 11/13/2026 09:49 | 1018 | 19.395 |
| 11/13/2026 09:49 | 498 | 19.40 |
| 11/13/2026 09:49 | 6 | 19.40 |
| 11/13/2026 09:49 | 18 | 19.40 |
| 11/13/2026 09:49 | 153 | 19.40 |
| 11/13/2026 09:49 | 17 | 19.40 |
| 11/13/2026 09:49 | 149 | 19.40 |
| 11/13/2026 09:49 | 18 | 19.40 |
| 11/13/2026 09:49 | 153 | 19.40 |
| 11/13/2026 09:49 | 3086 | 19.405 |
| 11/13/2026 09:49 | 266 | 19.41 |
| 11/13/2026 09:48 | 136 | 19.405 |
| 11/13/2026 09:48 | 902 | 19.405 |
| 11/13/2026 09:48 | 261 | 19.405 |
| 11/13/2026 09:48 | 1174 | 19.41 |
| 11/13/2026 09:48 | 709 | 19.41 |
| 11/13/2026 09:48 | 48 | 19.41 |
| 11/13/2026 09:48 | 288 | 19.41 |
| 11/13/2026 09:48 | 48 | 19.41 |
| 11/13/2026 09:48 | 283 | 19.41 |
| 11/13/2026 09:48 | 192 | 19.41 |
| 11/13/2026 09:48 | 48 | 19.41 |
| 11/13/2026 09:48 | 96 | 19.41 |
| 11/13/2026 09:48 | 390 | 19.41 |
| 11/13/2026 09:48 | 144 | 19.41 |
| 11/13/2026 09:48 | 535 | 19.41 |
| 11/13/2026 09:48 | 288 | 19.41 |
| 11/13/2026 09:48 | 96 | 19.41 |
| 11/13/2026 09:48 | 1059 | 19.41 |
| 11/13/2026 09:48 | 95 | 19.41 |
| 11/13/2026 09:48 | 170 | 19.41 |
| 11/13/2026 09:48 | 186 | 19.41 |
| 11/13/2026 09:48 | 500 | 19.41 |
| 11/13/2026 09:48 | 192 | 19.41 |
| 11/13/2026 09:48 | 290 | 19.41 |
| 11/13/2026 09:48 | 62 | 19.41 |
| 11/13/2026 09:48 | 228 | 19.41 |
| 11/13/2026 09:48 | 288 | 19.41 |
| 11/13/2026 09:48 | 64 | 19.41 |
| 11/13/2026 09:48 | 62 | 19.41 |
| 11/13/2026 09:48 | 64 | 19.41 |
| 11/13/2026 09:48 | 62 | 19.41 |
| 11/13/2026 09:48 | 327 | 19.41 |
| 11/13/2026 09:48 | 39 | 19.41 |
| 11/13/2026 09:48 | 226 | 19.41 |
| 11/13/2026 09:48 | 950 | 19.41 |
| 11/13/2026 09:48 | 1744 | 19.41 |
| 11/13/2026 09:48 | 288 | 19.41 |
| 11/13/2026 09:48 | 1440 | 19.41 |
| 11/13/2026 09:48 | 1744 | 19.41 |
| 11/13/2026 09:48 | 100 | 19.405 |
| 11/13/2026 09:47 | 836 | 19.405 |
| 11/13/2026 09:47 | 156 | 19.40 |
| 11/13/2026 09:46 | 1061 | 19.395 |
| 11/13/2026 09:46 | 171 | 19.39 |
| 11/13/2026 09:46 | 3 | 19.38 |
| 11/13/2026 09:46 | 4 | 19.38 |
| 11/13/2026 09:46 | 27 | 19.38 |
| 11/13/2026 09:46 | 487 | 19.395 |
| 11/13/2026 09:46 | 713 | 19.39 |
| 11/13/2026 09:46 | 397 | 19.38 |
| 11/13/2026 09:46 | 154 | 19.375 |
| 11/13/2026 09:45 | 589 | 19.37 |
| 11/13/2026 09:45 | 156 | 19.365 |
| 11/13/2026 09:44 | 16 | 19.36 |
| 11/13/2026 09:44 | 17 | 19.36 |
| 11/13/2026 09:44 | 146 | 19.36 |
| 11/13/2026 09:44 | 544 | 19.365 |
| 11/13/2026 09:43 | 105 | 19.36 |
| 11/13/2026 09:43 | 235 | 19.36 |
| 11/13/2026 09:43 | 1525 | 19.36 |
| 11/13/2026 09:42 | 104 | 19.36 |
| 11/13/2026 09:42 | 300 | 19.36 |
| 11/13/2026 09:41 | 746 | 19.365 |
| 11/13/2026 09:40 | 230 | 19.37 |
| 11/13/2026 09:40 | 3 | 19.36 |
| 11/13/2026 09:40 | 3 | 19.36 |
| 11/13/2026 09:40 | 21 | 19.36 |
| 11/13/2026 09:40 | 216 | 19.36 |
| 11/13/2026 09:39 | 86 | 19.355 |
| 11/13/2026 09:39 | 172 | 19.355 |
| 11/13/2026 09:39 | 86 | 19.355 |
| 11/13/2026 09:39 | 1 | 19.355 |
| 11/13/2026 09:39 | 700 | 19.355 |
| 11/13/2026 09:38 | 400 | 19.36 |
| 11/13/2026 09:38 | 18 | 19.355 |
| 11/13/2026 09:38 | 19 | 19.355 |
| 11/13/2026 09:38 | 166 | 19.355 |
| 11/13/2026 09:38 | 204 | 19.36 |
| 11/13/2026 09:38 | 121 | 19.36 |
| 11/13/2026 09:37 | 341 | 19.365 |
| 11/13/2026 09:37 | 513 | 19.36 |
| 11/13/2026 09:36 | 1000 | 19.355 |
| 11/13/2026 09:36 | 257 | 19.36 |
| 11/13/2026 09:36 | 200 | 19.36 |
| 11/13/2026 09:36 | 288 | 19.36 |
| 11/13/2026 09:36 | 230 | 19.35 |
| 11/13/2026 09:35 | 51 | 19.34 |
| 11/13/2026 09:35 | 1 | 19.34 |
| 11/13/2026 09:35 | 1881 | 19.35 |
| 11/13/2026 09:35 | 2019 | 19.35 |
| 11/13/2026 09:35 | 75 | 19.355 |
| 11/13/2026 09:35 | 1 | 19.35 |
| 11/13/2026 09:35 | 736 | 19.355 |
| 11/13/2026 09:35 | 5132 | 19.36 |
| 11/13/2026 09:34 | 24 | 19.365 |
| 11/13/2026 09:34 | 35 | 19.365 |
| 11/13/2026 09:34 | 25 | 19.365 |
| 11/13/2026 09:34 | 113 | 19.365 |
| 11/13/2026 09:34 | 218 | 19.365 |
| 11/13/2026 09:34 | 1176 | 19.37 |
| 11/13/2026 09:34 | 429 | 19.36 |
| 11/13/2026 09:34 | 1519 | 19.365 |
| 11/13/2026 09:34 | 389 | 19.37 |
| 11/13/2026 09:34 | 716 | 19.37 |
| 11/13/2026 09:34 | 288 | 19.375 |
| 11/13/2026 09:34 | 1380 | 19.38 |
| 11/13/2026 09:33 | 1200 | 19.385 |
| 11/13/2026 09:32 | 415 | 19.39 |
| 11/13/2026 09:32 | 812 | 19.38 |
| 11/13/2026 09:32 | 344 | 19.38 |
| 11/13/2026 09:32 | 224 | 19.38 |
| 11/13/2026 09:32 | 932 | 19.38 |
| 11/13/2026 09:32 | 4255 | 19.38 |
| 11/13/2026 09:32 | 1191 | 19.38 |
| 11/13/2026 09:32 | 70 | 19.395 |
| 11/13/2026 09:32 | 583 | 19.395 |
| 11/13/2026 09:31 | 702 | 19.40 |
| 11/13/2026 09:30 | 26 | 19.405 |
| 11/13/2026 09:30 | 11 | 19.405 |
| 11/13/2026 09:30 | 11 | 19.405 |
| 11/13/2026 09:30 | 702 | 19.40 |
| 11/13/2026 09:29 | 115 | 19.40 |
| 11/13/2026 09:29 | 1649 | 19.405 |
| 11/13/2026 09:29 | 851 | 19.405 |
| 11/13/2026 09:29 | 1149 | 19.41 |
| 11/13/2026 09:28 | 2517 | 19.41 |
| 11/13/2026 09:28 | 627 | 19.405 |
| 11/13/2026 09:28 | 1022 | 19.41 |
| 11/13/2026 09:28 | 408 | 19.415 |
| 11/13/2026 09:28 | 381 | 19.42 |
| 11/13/2026 09:28 | 1326 | 19.42 |
| 11/13/2026 09:28 | 1070 | 19.43 |
| 11/13/2026 09:28 | 500 | 19.43 |
| 11/13/2026 09:27 | 394 | 19.43 |
| 11/13/2026 09:27 | 1000 | 19.43 |
| 11/13/2026 09:27 | 432 | 19.43 |
| 11/13/2026 09:27 | 1174 | 19.43 |
| 11/13/2026 09:27 | 833 | 19.435 |
| 11/13/2026 09:26 | 1416 | 19.425 |
| 11/13/2026 09:26 | 1175 | 19.41 |
| 11/13/2026 09:26 | 44 | 19.415 |
| 11/13/2026 09:26 | 617 | 19.41 |
| 11/13/2026 09:26 | 1271 | 19.405 |
| 11/13/2026 09:26 | 398 | 19.40 |
| 11/13/2026 09:26 | 2396 | 19.40 |
| 11/13/2026 09:25 | 1016 | 19.39 |
| 11/13/2026 09:25 | 1823 | 19.395 |
| 11/13/2026 09:25 | 164 | 19.40 |
| 11/13/2026 09:25 | 10 | 19.415 |
| 11/13/2026 09:24 | 670 | 19.405 |
| 11/13/2026 09:24 | 152 | 19.405 |
| 11/13/2026 09:24 | 92 | 19.405 |
| 11/13/2026 09:24 | 399 | 19.405 |
| 11/13/2026 09:24 | 399 | 19.405 |
| 11/13/2026 09:23 | 994 | 19.41 |
| 11/13/2026 09:23 | 402 | 19.415 |
| 11/13/2026 09:23 | 601 | 19.42 |
| 11/13/2026 09:23 | 934 | 19.43 |
| 11/13/2026 09:23 | 1715 | 19.435 |
| 11/13/2026 09:23 | 349 | 19.44 |
| 11/13/2026 09:23 | 300 | 19.44 |
| 11/13/2026 09:23 | 1094 | 19.45 |
| 11/13/2026 09:23 | 515 | 19.4425 |
| 11/13/2026 09:23 | 508 | 19.445 |
| 11/13/2026 09:23 | 432 | 19.44 |
| 11/13/2026 09:23 | 515 | 19.4325 |
| 11/13/2026 09:23 | 515 | 19.43 |
| 11/13/2026 09:23 | 736 | 19.425 |
| 11/13/2026 09:23 | 301 | 19.43 |
| 11/13/2026 09:23 | 404 | 19.43 |
| 11/13/2026 09:22 | 848 | 19.435 |
| 11/13/2026 09:22 | 384 | 19.435 |
| 11/13/2026 09:21 | 521 | 19.43 |
| 11/13/2026 09:21 | 432 | 19.425 |
| 11/13/2026 09:21 | 2609 | 19.425 |
| 11/13/2026 09:21 | 500 | 19.42 |
| 11/13/2026 09:20 | 500 | 19.41 |
| 11/13/2026 09:20 | 1018 | 19.415 |
| 11/13/2026 09:20 | 340 | 19.42 |
| 11/13/2026 09:20 | 513 | 19.425 |
| 11/13/2026 09:20 | 400 | 19.415 |
| 11/13/2026 09:19 | 179 | 19.415 |
| 11/13/2026 09:19 | 166 | 19.415 |
| 11/13/2026 09:19 | 963 | 19.415 |
| 11/13/2026 09:19 | 5000 | 19.42 |
| 11/13/2026 09:19 | 532 | 19.43 |
| 11/13/2026 09:17 | 184 | 19.44 |
| 11/13/2026 09:17 | 300 | 19.435 |
| 11/13/2026 09:17 | 289 | 19.43 |
| 11/13/2026 09:17 | 611 | 19.435 |
| 11/13/2026 09:17 | 3562 | 19.435 |
| 11/13/2026 09:16 | 1761 | 19.44 |
| 11/13/2026 09:16 | 2422 | 19.44 |
| 11/13/2026 09:16 | 7493 | 19.44 |
| 11/13/2026 09:15 | 72 | 19.44 |
| 11/13/2026 09:15 | 128 | 19.43 |
| 11/13/2026 09:15 | 700 | 19.435 |
| 11/13/2026 09:15 | 255 | 19.435 |
| 11/13/2026 09:15 | 401 | 19.44 |
| 11/13/2026 09:15 | 1000 | 19.455 |
| 11/13/2026 09:15 | 521 | 19.43 |
| 11/13/2026 09:15 | 391 | 19.425 |
| 11/13/2026 09:15 | 1000 | 19.42 |
| 11/13/2026 09:15 | 401 | 19.42 |
| 11/13/2026 09:15 | 1346 | 19.435 |
| 11/13/2026 09:15 | 758 | 19.44 |
| 11/13/2026 09:14 | 1062 | 19.45 |
| 11/13/2026 09:14 | 200 | 19.45 |
| 11/13/2026 09:14 | 6000 | 19.45 |
| 11/13/2026 09:14 | 108 | 19.445 |
| 11/13/2026 09:14 | 581 | 19.435 |
| 11/13/2026 09:14 | 88 | 19.435 |
| 11/13/2026 09:14 | 32 | 19.435 |
| 11/13/2026 09:14 | 412 | 19.425 |
| 11/13/2026 09:13 | 626 | 19.435 |
| 11/13/2026 09:13 | 160 | 19.44 |
| 11/13/2026 09:13 | 304 | 19.44 |
| 11/13/2026 09:13 | 4157 | 19.44 |
| 11/13/2026 09:13 | 117 | 19.435 |
| 11/13/2026 09:13 | 165 | 19.43 |
| 11/13/2026 09:13 | 522 | 19.44 |
| 11/13/2026 09:13 | 1000 | 19.43 |
| 11/13/2026 09:12 | 631 | 19.445 |
| 11/13/2026 09:12 | 365 | 19.44 |
| 11/13/2026 09:12 | 1023 | 19.435 |
| 11/13/2026 09:12 | 538 | 19.43 |
| 11/13/2026 09:12 | 82 | 19.425 |
| 11/13/2026 09:12 | 236 | 19.425 |
| 11/13/2026 09:12 | 478 | 19.425 |
| 11/13/2026 09:12 | 48 | 19.425 |
| 11/13/2026 09:12 | 321 | 19.425 |
| 11/13/2026 09:12 | 131 | 19.425 |
| 11/13/2026 09:12 | 370 | 19.425 |
| 11/13/2026 09:12 | 240 | 19.425 |
| 11/13/2026 09:12 | 242 | 19.425 |
| 11/13/2026 09:12 | 400 | 19.425 |
| 11/13/2026 09:12 | 367 | 19.425 |
| 11/13/2026 09:12 | 202 | 19.425 |
| 11/13/2026 09:12 | 37 | 19.425 |
| 11/13/2026 09:12 | 429 | 19.425 |
| 11/13/2026 09:12 | 429 | 19.425 |
| 11/13/2026 09:12 | 264 | 19.425 |
| 11/13/2026 09:12 | 22 | 19.425 |
| 11/13/2026 09:12 | 524 | 19.425 |
| 11/13/2026 09:12 | 392 | 19.425 |
| 11/13/2026 09:12 | 392 | 19.425 |
| 11/13/2026 09:12 | 392 | 19.425 |
| 11/13/2026 09:12 | 392 | 19.425 |
| 11/13/2026 09:12 | 315 | 19.425 |
| 11/13/2026 09:12 | 557 | 19.425 |
| 11/13/2026 09:12 | 370 | 19.425 |
| 11/13/2026 09:12 | 557 | 19.425 |
| 11/13/2026 09:12 | 535 | 19.425 |
| 11/13/2026 09:12 | 502 | 19.425 |
| 11/13/2026 09:12 | 1356 | 19.425 |
| 11/13/2026 09:12 | 1060 | 19.425 |
| 11/13/2026 09:12 | 115 | 19.42 |
| 11/13/2026 09:12 | 100 | 19.41 |
| 11/13/2026 09:12 | 193 | 19.415 |
| 11/13/2026 09:12 | 500 | 19.405 |
| 11/13/2026 09:12 | 158 | 19.415 |
| 11/13/2026 09:11 | 362 | 19.415 |
| 11/13/2026 09:11 | 638 | 19.415 |
| 11/13/2026 09:11 | 115 | 19.41 |
| 11/13/2026 09:11 | 2180 | 19.405 |
| 11/13/2026 09:10 | 2899 | 19.41 |
| 11/13/2026 09:10 | 601 | 19.41 |
| 11/13/2026 09:10 | 335 | 19.405 |
| 11/13/2026 09:10 | 776 | 19.42 |
| 11/13/2026 09:10 | 200 | 19.41 |
| 11/13/2026 09:10 | 391 | 19.415 |
| 11/13/2026 09:09 | 800 | 19.405 |
| 11/13/2026 09:08 | 800 | 19.39 |
| 11/13/2026 09:08 | 2145 | 19.39 |
| 11/13/2026 09:08 | 990 | 19.39 |
| 11/13/2026 09:08 | 100 | 19.39 |
| 11/13/2026 09:08 | 34 | 19.395 |
| 11/13/2026 09:08 | 358 | 19.395 |
| 11/13/2026 09:07 | 416 | 19.40 |
| 11/13/2026 09:07 | 495 | 19.41 |
| 11/13/2026 09:07 | 404 | 19.415 |
| 11/13/2026 09:07 | 3414 | 19.40 |
| 11/13/2026 09:07 | 465 | 19.39 |
| 11/13/2026 09:07 | 16 | 19.39 |
| 11/13/2026 09:07 | 310 | 19.39 |
| 11/13/2026 09:07 | 356 | 19.39 |
| 11/13/2026 09:07 | 356 | 19.39 |
| 11/13/2026 09:07 | 127 | 19.39 |
| 11/13/2026 09:07 | 176 | 19.39 |
| 11/13/2026 09:07 | 303 | 19.39 |
| 11/13/2026 09:07 | 176 | 19.39 |
| 11/13/2026 09:07 | 204 | 19.39 |
| 11/13/2026 09:07 | 306 | 19.39 |
| 11/13/2026 09:07 | 306 | 19.39 |
| 11/13/2026 09:07 | 155 | 19.39 |
| 11/13/2026 09:07 | 240 | 19.39 |
| 11/13/2026 09:07 | 144 | 19.39 |
| 11/13/2026 09:07 | 151 | 19.39 |
| 11/13/2026 09:07 | 954 | 19.39 |
| 11/13/2026 09:07 | 243 | 19.39 |
| 11/13/2026 09:07 | 524 | 19.39 |
| 11/13/2026 09:07 | 86 | 19.39 |
| 11/13/2026 09:07 | 138 | 19.39 |
| 11/13/2026 09:07 | 209 | 19.39 |
| 11/13/2026 09:07 | 52 | 19.39 |
| 11/13/2026 09:07 | 138 | 19.39 |
| 11/13/2026 09:07 | 244 | 19.39 |
| 11/13/2026 09:07 | 87 | 19.39 |
| 11/13/2026 09:07 | 240 | 19.39 |
| 11/13/2026 09:07 | 192 | 19.39 |
| 11/13/2026 09:07 | 433 | 19.39 |
| 11/13/2026 09:07 | 138 | 19.39 |
| 11/13/2026 09:07 | 1212 | 19.39 |
| 11/13/2026 09:07 | 954 | 19.39 |
| 11/13/2026 09:07 | 403 | 19.385 |
| 11/13/2026 09:07 | 160 | 19.38 |
| 11/13/2026 09:07 | 752 | 19.38 |
| 11/13/2026 09:07 | 151 | 19.38 |
| 11/13/2026 09:07 | 405 | 19.39 |
| 11/13/2026 09:07 | 1494 | 19.365 |
| 11/13/2026 09:07 | 733 | 19.355 |
| 11/13/2026 09:07 | 321 | 19.355 |
| 11/13/2026 09:07 | 11292 | 19.36 |
| 11/13/2026 09:07 | 1681 | 19.36 |
| 11/13/2026 09:07 | 5063 | 19.36 |
| 11/13/2026 09:07 | 3062 | 19.36 |
| 11/13/2026 09:07 | 680 | 19.36 |
| 11/13/2026 09:07 | 1222 | 19.365 |
| 11/13/2026 09:07 | 2000 | 19.37 |
| 11/13/2026 09:06 | 160 | 19.38 |
| 11/13/2026 09:06 | 1002 | 19.375 |
| 11/13/2026 09:06 | 80 | 19.375 |
| 11/13/2026 09:06 | 3000 | 19.375 |
| 11/13/2026 09:06 | 14 | 19.375 |
| 11/13/2026 09:06 | 137 | 19.375 |
| 11/13/2026 09:06 | 14 | 19.375 |
| 11/13/2026 09:06 | 192 | 19.375 |
| 11/13/2026 09:06 | 329 | 19.375 |
| 11/13/2026 09:06 | 226 | 19.375 |
| 11/13/2026 09:06 | 103 | 19.375 |
| 11/13/2026 09:06 | 343 | 19.375 |
| 11/13/2026 09:06 | 117 | 19.375 |
| 11/13/2026 09:06 | 240 | 19.375 |
| 11/13/2026 09:06 | 117 | 19.375 |
| 11/13/2026 09:06 | 149 | 19.375 |
| 11/13/2026 09:06 | 144 | 19.375 |
| 11/13/2026 09:06 | 159 | 19.375 |
| 11/13/2026 09:06 | 159 | 19.375 |
| 11/13/2026 09:06 | 159 | 19.375 |
| 11/13/2026 09:06 | 291 | 19.375 |
| 11/13/2026 09:06 | 696 | 19.375 |
| 11/13/2026 09:06 | 184 | 19.375 |
| 11/13/2026 09:06 | 100 | 19.37 |
| 11/13/2026 09:06 | 946 | 19.36 |
| 11/13/2026 09:06 | 466 | 19.345 |
| 11/13/2026 09:06 | 2153 | 19.35 |
| 11/13/2026 09:06 | 687 | 19.34 |
| 11/13/2026 09:06 | 413 | 19.335 |
| 11/13/2026 09:06 | 2296 | 19.32 |
| 11/13/2026 09:06 | 2110 | 19.325 |
| 11/13/2026 09:06 | 1594 | 19.33 |
| 11/13/2026 09:06 | 95 | 19.335 |
| 11/13/2026 09:06 | 200 | 19.325 |
| 11/13/2026 09:04 | 648 | 19.355 |
| 11/13/2026 09:04 | 823 | 19.365 |
| 11/13/2026 09:04 | 1188 | 19.36 |
| 11/13/2026 09:04 | 396 | 19.355 |
| 11/13/2026 09:04 | 232 | 19.345 |
| 11/13/2026 09:04 | 291 | 19.345 |
| 11/13/2026 09:04 | 100 | 19.34 |
| 11/13/2026 09:04 | 1586 | 19.335 |
| 11/13/2026 09:04 | 129 | 19.32 |
| 11/13/2026 09:04 | 904 | 19.325 |
| 11/13/2026 09:04 | 1703 | 19.345 |
| 11/13/2026 09:04 | 1297 | 19.345 |
| 11/13/2026 09:03 | 74 | 19.36 |
| 11/13/2026 09:03 | 1000 | 19.36 |
| 11/13/2026 09:03 | 74 | 19.35 |
| 11/13/2026 09:03 | 50 | 19.355 |
| 11/13/2026 09:03 | 1034 | 19.355 |
| 11/13/2026 09:03 | 1159 | 19.34 |
| 11/13/2026 09:03 | 50 | 19.32 |
| 11/13/2026 09:03 | 111 | 19.315 |
| 11/13/2026 09:03 | 412 | 19.305 |
| 11/13/2026 09:03 | 2638 | 19.31 |
| 11/13/2026 09:03 | 877 | 19.32 |
| 11/13/2026 09:03 | 1684 | 19.325 |
| 11/13/2026 09:03 | 1951 | 19.33 |
| 11/13/2026 09:03 | 2952 | 19.33 |
| 11/13/2026 09:02 | 83 | 19.34 |
| 11/13/2026 09:02 | 198 | 19.35 |
| 11/13/2026 09:02 | 392 | 19.34 |
| 11/13/2026 09:02 | 327 | 19.3375 |
| 11/13/2026 09:02 | 444 | 19.335 |
| 11/13/2026 09:02 | 444 | 19.3325 |
| 11/13/2026 09:02 | 904 | 19.33 |
| 11/13/2026 09:02 | 271 | 19.34 |
| 11/13/2026 09:02 | 278 | 19.33 |
| 11/13/2026 09:02 | 208 | 19.33 |
| 11/13/2026 09:02 | 487 | 19.335 |
| 11/13/2026 09:02 | 1866 | 19.33 |
| 11/13/2026 09:02 | 1866 | 19.33 |
| 11/13/2026 09:02 | 1866 | 19.33 |
| 11/13/2026 09:02 | 13500 | 19.33 |
| 11/13/2026 09:02 | 412 | 19.335 |
| 11/13/2026 09:02 | 18 | 19.305 |
| 11/13/2026 09:02 | 718 | 19.31 |
| 11/13/2026 09:02 | 951 | 19.31 |
| 11/13/2026 09:02 | 259 | 19.315 |
| 11/13/2026 09:02 | 259 | 19.32 |
| 11/13/2026 09:02 | 1588 | 19.33 |
| 11/13/2026 09:02 | 2015 | 19.335 |
| 11/13/2026 09:02 | 382 | 19.34 |
| 11/13/2026 09:02 | 1571 | 19.335 |
| 11/13/2026 09:02 | 351 | 19.3475 |
| 11/13/2026 09:01 | 1610 | 19.35 |
| 11/13/2026 09:00 | 96 | 19.325 |
| 11/13/2026 09:00 | 475 | 19.32 |
| 11/13/2026 09:00 | 819 | 19.32 |
| 11/13/2026 09:00 | 425 | 19.32 |
| 11/13/2026 09:00 | 9 | 19.315 |
| 11/13/2026 09:00 | 550 | 19.305 |
| 11/13/2026 09:00 | 194 | 19.30 |
| 11/13/2026 09:00 | 766 | 19.295 |
| 11/13/2026 09:00 | 402 | 19.29 |
| 11/13/2026 09:00 | 1329 | 19.285 |
| 11/13/2026 09:00 | 132 | 19.25 |
| 11/13/2026 09:00 | 3681 | 19.32 |
| 11/13/2026 09:00 | 929 | 19.315 |
| 11/13/2026 09:00 | 1150 | 19.30 |
| 11/13/2026 09:00 | 79434 | 19.25 |
| 11/13/2026 08:54 | 800 | 19.21 |
| 11/13/2026 08:54 | 203 | 19.205 |
| 11/13/2026 08:54 | 261 | 19.20 |
| 11/13/2026 08:54 | 346 | 19.20 |
| 11/13/2026 08:49 | 100 | 19.185 |