E.ON N
EOAN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:27
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:29:59
Brief
Volumen
15.785
+0.26 ( +1.67% )
15.795
3'287
15.805
3'158
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 937 15.80
09/15/2025 17:29 100 15.80
09/15/2025 17:29 2784 15.80
09/15/2025 17:29 652 15.80
09/15/2025 17:29 307 15.80
09/15/2025 17:29 1293 15.80
09/15/2025 17:28 131 15.805
09/15/2025 17:28 289 15.80
09/15/2025 17:28 691 15.80
09/15/2025 17:28 737 15.80
09/15/2025 17:28 100 15.805
09/15/2025 17:28 11 15.805
09/15/2025 17:28 4000 15.80
09/15/2025 17:28 2527 15.805
09/15/2025 17:28 402 15.805
09/15/2025 17:28 3098 15.805
09/15/2025 17:28 369 15.80
09/15/2025 17:27 1914 15.805
09/15/2025 17:27 42 15.80
09/15/2025 17:26 263 15.805
09/15/2025 17:26 979 15.805
09/15/2025 17:25 1338 15.80
09/15/2025 17:25 401 15.80
09/15/2025 17:25 1224 15.80
09/15/2025 17:25 40 15.795
09/15/2025 17:25 1081 15.795
09/15/2025 17:25 1155 15.795
09/15/2025 17:25 1678 15.80
09/15/2025 17:25 679 15.80
09/15/2025 17:25 635 15.80
09/15/2025 17:25 2577 15.80
09/15/2025 17:25 835 15.795
09/15/2025 17:24 2184 15.80
09/15/2025 17:24 1596 15.795
09/15/2025 17:23 903 15.80
09/15/2025 17:23 1815 15.80
09/15/2025 17:23 640 15.795
09/15/2025 17:23 2022 15.795
09/15/2025 17:22 192 15.795
09/15/2025 17:22 4228 15.795
09/15/2025 17:22 644 15.79
09/15/2025 17:22 21106 15.79
09/15/2025 17:22 1516 15.79
09/15/2025 17:22 1235 15.7925
09/15/2025 17:22 3631 15.79
09/15/2025 17:22 1522 15.79
09/15/2025 17:22 799 15.7925
09/15/2025 17:22 300 15.79
09/15/2025 17:21 18 15.795
09/15/2025 17:21 282 15.79
09/15/2025 17:20 3287 15.795
09/15/2025 17:20 100 15.80
09/15/2025 17:20 1236 15.795
09/15/2025 17:20 1 15.795
09/15/2025 17:19 522 15.80
09/15/2025 17:19 2181 15.80
09/15/2025 17:18 880 15.80
09/15/2025 17:18 759 15.795
09/15/2025 17:18 537 15.80
09/15/2025 17:18 1721 15.80
09/15/2025 17:18 721 15.80
09/15/2025 17:18 2526 15.80
09/15/2025 17:18 159 15.80
09/15/2025 17:18 1300 15.80
09/15/2025 17:17 13141 15.795
09/15/2025 17:16 728 15.795
09/15/2025 17:16 2515 15.795
09/15/2025 17:15 1519 15.795
09/15/2025 17:15 329 15.79
09/15/2025 17:15 2148 15.79
09/15/2025 17:14 40 15.79
09/15/2025 17:14 163 15.79
09/15/2025 17:14 1210 15.79
09/15/2025 17:14 287 15.79
09/15/2025 17:14 1738 15.79
09/15/2025 17:14 1192 15.785
09/15/2025 17:14 5 15.785
09/15/2025 17:14 753 15.785
09/15/2025 17:14 3334 15.785
09/15/2025 17:13 586 15.78
09/15/2025 17:13 1152 15.785
09/15/2025 17:13 763 15.785
09/15/2025 17:13 1915 15.795
09/15/2025 17:13 2159 15.79
09/15/2025 17:11 1095 15.80
09/15/2025 17:11 2152 15.80
09/15/2025 17:11 1322 15.805
09/15/2025 17:11 300 15.80
09/15/2025 17:11 52 15.805
09/15/2025 17:11 155 15.805
09/15/2025 17:11 45 15.805
09/15/2025 17:11 352 15.805
09/15/2025 17:10 43 15.805
09/15/2025 17:10 190 15.805
09/15/2025 17:10 1087 15.805
09/15/2025 17:10 55 15.805
09/15/2025 17:10 52 15.805
09/15/2025 17:10 461 15.805
09/15/2025 17:10 3336 15.805
09/15/2025 17:10 135 15.80
09/15/2025 17:10 5908 15.80
09/15/2025 17:10 226 15.795
09/15/2025 17:10 890 15.795
09/15/2025 17:10 1267 15.795
09/15/2025 17:10 418 15.795
09/15/2025 17:09 88 15.795
09/15/2025 17:09 299 15.795
09/15/2025 17:09 1047 15.795
09/15/2025 17:09 563 15.795
09/15/2025 17:09 35 15.795
09/15/2025 17:09 104 15.795
09/15/2025 17:09 106 15.795
09/15/2025 17:09 380 15.795
09/15/2025 17:09 648 15.795
09/15/2025 17:08 2083 15.795
09/15/2025 17:08 1516 15.795
09/15/2025 17:08 2745 15.795
09/15/2025 17:08 2942 15.795
09/15/2025 17:08 759 15.795
09/15/2025 17:07 760 15.795
09/15/2025 17:07 2063 15.795
09/15/2025 17:07 642 15.79
09/15/2025 17:07 162 15.79
09/15/2025 17:07 1206 15.79
09/15/2025 17:07 100 15.79
09/15/2025 17:07 730 15.79
09/15/2025 17:07 169 15.7925
09/15/2025 17:07 899 15.7925
09/15/2025 17:06 918 15.79
09/15/2025 17:06 2389 15.79
09/15/2025 17:05 628 15.79
09/15/2025 17:05 37 15.79
09/15/2025 17:05 97 15.79
09/15/2025 17:05 2285 15.79
09/15/2025 17:05 1623 15.795
09/15/2025 17:05 210 15.795
09/15/2025 17:04 1061 15.79
09/15/2025 17:04 500 15.79
09/15/2025 17:04 140 15.79
09/15/2025 17:04 140 15.79
09/15/2025 17:04 600 15.785
09/15/2025 17:04 353 15.79
09/15/2025 17:02 34 15.79
09/15/2025 17:02 2255 15.79
09/15/2025 17:02 8 15.79
09/15/2025 17:01 1293 15.795
09/15/2025 16:59 4 15.795
09/15/2025 16:59 35 15.795
09/15/2025 16:59 270 15.795
09/15/2025 16:59 761 15.795
09/15/2025 16:59 1544 15.795
09/15/2025 16:58 334 15.795
09/15/2025 16:58 2667 15.795
09/15/2025 16:57 64 15.795
09/15/2025 16:57 43 15.795
09/15/2025 16:57 607 15.795
09/15/2025 16:56 2198 15.795
09/15/2025 16:56 4545 15.80
09/15/2025 16:56 50 15.795
09/15/2025 16:56 15 15.80
09/15/2025 16:56 91 15.80
09/15/2025 16:56 528 15.80
09/15/2025 16:56 433 15.80
09/15/2025 16:56 1279 15.80
09/15/2025 16:55 200 15.79
09/15/2025 16:55 25 15.80
09/15/2025 16:55 376 15.795
09/15/2025 16:54 487 15.805
09/15/2025 16:54 76 15.805
09/15/2025 16:54 162 15.80
09/15/2025 16:54 578 15.80
09/15/2025 16:54 2021 15.80
09/15/2025 16:53 560 15.795
09/15/2025 16:53 225 15.795
09/15/2025 16:53 45 15.795
09/15/2025 16:53 246 15.795
09/15/2025 16:53 445 15.795
09/15/2025 16:53 1788 15.795
09/15/2025 16:53 158 15.795
09/15/2025 16:53 34 15.79
09/15/2025 16:53 265 15.79
09/15/2025 16:53 5804 15.79
09/15/2025 16:50 478 15.785
09/15/2025 16:50 481 15.785
09/15/2025 16:48 2156 15.79
09/15/2025 16:48 516 15.795
09/15/2025 16:48 52 15.795
09/15/2025 16:48 213 15.795
09/15/2025 16:48 916 15.795
09/15/2025 16:47 99 15.795
09/15/2025 16:47 176 15.795
09/15/2025 16:47 116 15.79
09/15/2025 16:47 684 15.79
09/15/2025 16:47 37 15.79
09/15/2025 16:47 2113 15.785
09/15/2025 16:47 4523 15.78
09/15/2025 16:46 552 15.775
09/15/2025 16:46 9975 15.78
09/15/2025 16:45 118 15.78
09/15/2025 16:45 1516 15.785
09/15/2025 16:45 49 15.785
09/15/2025 16:45 162 15.785
09/15/2025 16:45 71 15.785
09/15/2025 16:45 53 15.785
09/15/2025 16:45 227 15.785
09/15/2025 16:45 631 15.785
09/15/2025 16:44 507 15.785
09/15/2025 16:44 421 15.785
09/15/2025 16:44 509 15.785
09/15/2025 16:44 79 15.785
09/15/2025 16:44 471 15.785
09/15/2025 16:44 161 15.785
09/15/2025 16:44 1254 15.785
09/15/2025 16:43 2 15.78
09/15/2025 16:43 295 15.78
09/15/2025 16:43 1371 15.78
09/15/2025 16:43 91 15.78
09/15/2025 16:43 287 15.78
09/15/2025 16:43 777 15.78
09/15/2025 16:43 1554 15.78
09/15/2025 16:43 36 15.775
09/15/2025 16:43 311 15.775
09/15/2025 16:43 1072 15.775
09/15/2025 16:42 1604 15.77
09/15/2025 16:42 1306 15.77
09/15/2025 16:41 26 15.77
09/15/2025 16:41 199 15.77
09/15/2025 16:40 850 15.765
09/15/2025 16:40 587 15.77
09/15/2025 16:40 37 15.77
09/15/2025 16:40 112 15.77
09/15/2025 16:40 733 15.77
09/15/2025 16:40 583 15.77
09/15/2025 16:40 790 15.765
09/15/2025 16:40 29 15.765
09/15/2025 16:40 1869 15.755
09/15/2025 16:40 1350 15.76
09/15/2025 16:40 3754 15.76
09/15/2025 16:40 3128 15.765
09/15/2025 16:38 150 15.775
09/15/2025 16:36 201 15.77
09/15/2025 16:36 888 15.77
09/15/2025 16:36 499 15.77
09/15/2025 16:36 528 15.77
09/15/2025 16:36 274 15.77
09/15/2025 16:36 680 15.77
09/15/2025 16:35 686 15.77
09/15/2025 16:35 1283 15.77
09/15/2025 16:35 712 15.77
09/15/2025 16:35 700 15.77