Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:35:24
|
Geld
22.11.2024 -
17:29:59
|
Geld Volumen |
Brief
22.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.035
+0.415
(
+3.57% )
|
12.06
|
6'573 |
12.07
|
20'044 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 711 | 12.065 |
| 11/22/2024 17:29 | 392 | 12.06 |
| 11/22/2024 17:29 | 107 | 12.05 |
| 11/22/2024 17:29 | 2013 | 12.055 |
| 11/22/2024 17:29 | 1070 | 12.055 |
| 11/22/2024 17:29 | 610 | 12.05 |
| 11/22/2024 17:29 | 2506 | 12.05 |
| 11/22/2024 17:29 | 6498 | 12.05 |
| 11/22/2024 17:29 | 11578 | 12.05 |
| 11/22/2024 17:29 | 27832 | 12.05 |
| 11/22/2024 17:29 | 22776 | 12.05 |
| 11/22/2024 17:29 | 11316 | 12.045 |
| 11/22/2024 17:29 | 742 | 12.04 |
| 11/22/2024 17:29 | 10 | 12.045 |
| 11/22/2024 17:29 | 676 | 12.04 |
| 11/22/2024 17:29 | 580 | 12.04 |
| 11/22/2024 17:29 | 8447 | 12.04 |
| 11/22/2024 17:29 | 12155 | 12.045 |
| 11/22/2024 17:29 | 419 | 12.04 |
| 11/22/2024 17:29 | 1067 | 12.04 |
| 11/22/2024 17:29 | 682 | 12.04 |
| 11/22/2024 17:29 | 2500 | 12.045 |
| 11/22/2024 17:29 | 2664 | 12.04 |
| 11/22/2024 17:29 | 9385 | 12.035 |
| 11/22/2024 17:29 | 1400 | 12.03 |
| 11/22/2024 17:29 | 1796 | 12.035 |
| 11/22/2024 17:28 | 3781 | 12.03 |
| 11/22/2024 17:28 | 719 | 12.03 |
| 11/22/2024 17:28 | 30 | 12.03 |
| 11/22/2024 17:28 | 2035 | 12.03 |
| 11/22/2024 17:28 | 1075 | 12.03 |
| 11/22/2024 17:28 | 728 | 12.03 |
| 11/22/2024 17:28 | 424 | 12.03 |
| 11/22/2024 17:28 | 1906 | 12.03 |
| 11/22/2024 17:28 | 4648 | 12.03 |
| 11/22/2024 17:28 | 2000 | 12.03 |
| 11/22/2024 17:27 | 6902 | 12.03 |
| 11/22/2024 17:27 | 580 | 12.03 |
| 11/22/2024 17:27 | 1116 | 12.025 |
| 11/22/2024 17:27 | 2777 | 12.025 |
| 11/22/2024 17:27 | 817 | 12.025 |
| 11/22/2024 17:27 | 1320 | 12.025 |
| 11/22/2024 17:27 | 2355 | 12.025 |
| 11/22/2024 17:27 | 1356 | 12.03 |
| 11/22/2024 17:27 | 1288 | 12.03 |
| 11/22/2024 17:27 | 1866 | 12.03 |
| 11/22/2024 17:27 | 676 | 12.03 |
| 11/22/2024 17:27 | 450 | 12.03 |
| 11/22/2024 17:27 | 842 | 12.03 |
| 11/22/2024 17:27 | 243 | 12.03 |
| 11/22/2024 17:27 | 1740 | 12.03 |
| 11/22/2024 17:27 | 1740 | 12.03 |
| 11/22/2024 17:26 | 560 | 12.025 |
| 11/22/2024 17:26 | 264 | 12.025 |
| 11/22/2024 17:26 | 561 | 12.025 |
| 11/22/2024 17:26 | 7019 | 12.025 |
| 11/22/2024 17:26 | 6959 | 12.025 |
| 11/22/2024 17:26 | 3525 | 12.025 |
| 11/22/2024 17:26 | 500 | 12.02 |
| 11/22/2024 17:26 | 639 | 12.02 |
| 11/22/2024 17:26 | 1600 | 12.02 |
| 11/22/2024 17:26 | 1442 | 12.02 |
| 11/22/2024 17:26 | 10646 | 12.02 |
| 11/22/2024 17:26 | 2900 | 12.025 |
| 11/22/2024 17:26 | 3515 | 12.02 |
| 11/22/2024 17:26 | 499 | 12.02 |
| 11/22/2024 17:26 | 1027 | 12.02 |
| 11/22/2024 17:26 | 1093 | 12.02 |
| 11/22/2024 17:26 | 969 | 12.02 |
| 11/22/2024 17:26 | 5026 | 12.02 |
| 11/22/2024 17:26 | 5 | 12.02 |
| 11/22/2024 17:26 | 591 | 12.02 |
| 11/22/2024 17:26 | 2180 | 12.02 |
| 11/22/2024 17:26 | 1496 | 12.02 |
| 11/22/2024 17:26 | 1431 | 12.02 |
| 11/22/2024 17:26 | 13712 | 12.02 |
| 11/22/2024 17:26 | 1092 | 12.02 |
| 11/22/2024 17:26 | 1181 | 12.015 |
| 11/22/2024 17:26 | 297 | 12.015 |
| 11/22/2024 17:26 | 1093 | 12.015 |
| 11/22/2024 17:26 | 9500 | 12.015 |
| 11/22/2024 17:26 | 1066 | 12.02 |
| 11/22/2024 17:26 | 2258 | 12.02 |
| 11/22/2024 17:26 | 358 | 12.02 |
| 11/22/2024 17:26 | 208 | 12.02 |
| 11/22/2024 17:26 | 2570 | 12.02 |
| 11/22/2024 17:26 | 8096 | 12.02 |
| 11/22/2024 17:25 | 2541 | 12.015 |
| 11/22/2024 17:25 | 120 | 12.015 |
| 11/22/2024 17:25 | 10000 | 12.015 |
| 11/22/2024 17:25 | 639 | 12.02 |
| 11/22/2024 17:25 | 2068 | 12.02 |
| 11/22/2024 17:25 | 4593 | 12.02 |
| 11/22/2024 17:25 | 1084 | 12.015 |
| 11/22/2024 17:25 | 1848 | 12.02 |
| 11/22/2024 17:25 | 2421 | 12.025 |
| 11/22/2024 17:25 | 2734 | 12.025 |
| 11/22/2024 17:25 | 3228 | 12.025 |
| 11/22/2024 17:25 | 728 | 12.025 |
| 11/22/2024 17:24 | 696 | 12.025 |
| 11/22/2024 17:24 | 1437 | 12.025 |
| 11/22/2024 17:24 | 598 | 12.025 |
| 11/22/2024 17:24 | 199 | 12.025 |
| 11/22/2024 17:24 | 3 | 12.025 |
| 11/22/2024 17:24 | 916 | 12.025 |
| 11/22/2024 17:24 | 2294 | 12.025 |
| 11/22/2024 17:24 | 382 | 12.025 |
| 11/22/2024 17:24 | 2065 | 12.025 |
| 11/22/2024 17:24 | 2506 | 12.025 |
| 11/22/2024 17:24 | 1060 | 12.025 |
| 11/22/2024 17:24 | 956 | 12.025 |
| 11/22/2024 17:24 | 741 | 12.025 |
| 11/22/2024 17:24 | 2500 | 12.03 |
| 11/22/2024 17:24 | 1923 | 12.025 |
| 11/22/2024 17:24 | 30 | 12.02 |
| 11/22/2024 17:24 | 13183 | 12.02 |
| 11/22/2024 17:24 | 1027 | 12.02 |
| 11/22/2024 17:24 | 580 | 12.02 |
| 11/22/2024 17:24 | 3813 | 12.015 |
| 11/22/2024 17:24 | 1111 | 12.015 |
| 11/22/2024 17:24 | 340 | 12.015 |
| 11/22/2024 17:24 | 1111 | 12.015 |
| 11/22/2024 17:24 | 1046 | 12.015 |
| 11/22/2024 17:24 | 1419 | 12.015 |
| 11/22/2024 17:24 | 10000 | 12.015 |
| 11/22/2024 17:24 | 506 | 12.015 |
| 11/22/2024 17:24 | 170 | 12.015 |
| 11/22/2024 17:24 | 787 | 12.01 |
| 11/22/2024 17:24 | 18000 | 12.01 |
| 11/22/2024 17:24 | 166 | 12.01 |
| 11/22/2024 17:24 | 3 | 12.01 |
| 11/22/2024 17:24 | 10000 | 12.01 |
| 11/22/2024 17:24 | 10000 | 12.01 |
| 11/22/2024 17:23 | 2443 | 12.005 |
| 11/22/2024 17:23 | 726 | 12.005 |
| 11/22/2024 17:23 | 10000 | 12.005 |
| 11/22/2024 17:23 | 1000 | 12.005 |
| 11/22/2024 17:22 | 10000 | 12.00 |
| 11/22/2024 17:21 | 189 | 12.005 |
| 11/22/2024 17:21 | 2 | 12.005 |
| 11/22/2024 17:21 | 160 | 12.005 |
| 11/22/2024 17:21 | 5288 | 12.005 |
| 11/22/2024 17:21 | 1164 | 12.01 |
| 11/22/2024 17:21 | 1537 | 12.01 |
| 11/22/2024 17:21 | 7742 | 12.01 |
| 11/22/2024 17:21 | 2490 | 12.01 |
| 11/22/2024 17:20 | 1069 | 12.015 |
| 11/22/2024 17:20 | 601 | 12.015 |
| 11/22/2024 17:20 | 931 | 12.015 |
| 11/22/2024 17:20 | 640 | 12.015 |
| 11/22/2024 17:20 | 62 | 12.015 |
| 11/22/2024 17:20 | 1688 | 12.015 |
| 11/22/2024 17:20 | 56 | 12.015 |
| 11/22/2024 17:20 | 508 | 12.015 |
| 11/22/2024 17:19 | 53 | 12.015 |
| 11/22/2024 17:19 | 2451 | 12.015 |
| 11/22/2024 17:19 | 2500 | 12.02 |
| 11/22/2024 17:19 | 500 | 12.02 |
| 11/22/2024 17:19 | 1462 | 12.015 |
| 11/22/2024 17:19 | 468 | 12.015 |
| 11/22/2024 17:19 | 8070 | 12.015 |
| 11/22/2024 17:19 | 15008 | 12.01 |
| 11/22/2024 17:19 | 382 | 12.00 |
| 11/22/2024 17:19 | 1818 | 12.005 |
| 11/22/2024 17:19 | 10117 | 12.01 |
| 11/22/2024 17:19 | 2293 | 12.01 |
| 11/22/2024 17:19 | 740 | 12.01 |
| 11/22/2024 17:19 | 700 | 12.01 |
| 11/22/2024 17:18 | 3584 | 12.005 |
| 11/22/2024 17:18 | 1104 | 12.005 |
| 11/22/2024 17:18 | 7907 | 12.005 |
| 11/22/2024 17:18 | 3144 | 12.01 |
| 11/22/2024 17:18 | 5000 | 12.01 |
| 11/22/2024 17:17 | 1917 | 12.01 |
| 11/22/2024 17:17 | 2174 | 12.01 |
| 11/22/2024 17:17 | 13031 | 12.005 |
| 11/22/2024 17:15 | 788 | 12.005 |
| 11/22/2024 17:15 | 164 | 12.00 |
| 11/22/2024 17:15 | 536 | 12.00 |
| 11/22/2024 17:15 | 2375 | 12.00 |
| 11/22/2024 17:15 | 1435 | 12.005 |
| 11/22/2024 17:14 | 154 | 12.005 |
| 11/22/2024 17:14 | 501 | 12.00 |
| 11/22/2024 17:14 | 2783 | 11.995 |
| 11/22/2024 17:14 | 3114 | 11.995 |
| 11/22/2024 17:14 | 5000 | 11.995 |
| 11/22/2024 17:13 | 5500 | 11.99 |
| 11/22/2024 17:13 | 338 | 11.995 |
| 11/22/2024 17:13 | 1188 | 11.995 |
| 11/22/2024 17:13 | 2809 | 11.995 |
| 11/22/2024 17:13 | 2322 | 11.995 |
| 11/22/2024 17:13 | 5177 | 11.995 |
| 11/22/2024 17:13 | 943 | 11.99 |
| 11/22/2024 17:13 | 4582 | 11.99 |
| 11/22/2024 17:13 | 15221 | 11.985 |
| 11/22/2024 17:13 | 487 | 11.985 |
| 11/22/2024 17:13 | 435 | 11.98 |
| 11/22/2024 17:13 | 5434 | 11.98 |
| 11/22/2024 17:13 | 5001 | 11.98 |
| 11/22/2024 17:13 | 5000 | 11.98 |
| 11/22/2024 17:11 | 605 | 11.975 |
| 11/22/2024 17:10 | 867 | 11.975 |
| 11/22/2024 17:10 | 751 | 11.975 |
| 11/22/2024 17:09 | 1034 | 11.98 |
| 11/22/2024 17:09 | 691 | 11.98 |
| 11/22/2024 17:09 | 1380 | 11.98 |
| 11/22/2024 17:08 | 113 | 11.98 |
| 11/22/2024 17:07 | 1522 | 11.985 |
| 11/22/2024 17:07 | 700 | 11.98 |
| 11/22/2024 17:06 | 778 | 11.98 |
| 11/22/2024 17:06 | 1612 | 11.98 |
| 11/22/2024 17:05 | 1042 | 11.99 |
| 11/22/2024 17:05 | 39 | 11.99 |
| 11/22/2024 17:05 | 1530 | 11.99 |
| 11/22/2024 17:04 | 412 | 11.99 |
| 11/22/2024 17:04 | 50 | 11.995 |
| 11/22/2024 17:04 | 1301 | 11.995 |
| 11/22/2024 17:04 | 162 | 12.00 |
| 11/22/2024 17:04 | 8384 | 12.00 |
| 11/22/2024 17:04 | 1742 | 12.005 |
| 11/22/2024 17:04 | 1522 | 12.01 |
| 11/22/2024 17:04 | 700 | 12.005 |
| 11/22/2024 17:03 | 546 | 12.01 |
| 11/22/2024 17:03 | 336 | 12.01 |
| 11/22/2024 17:03 | 2077 | 12.005 |
| 11/22/2024 17:03 | 3739 | 12.01 |
| 11/22/2024 17:03 | 38 | 12.01 |
| 11/22/2024 17:03 | 66 | 12.01 |
| 11/22/2024 17:03 | 679 | 12.01 |
| 11/22/2024 17:03 | 688 | 12.01 |
| 11/22/2024 17:03 | 1501 | 12.01 |
| 11/22/2024 17:03 | 1099 | 12.01 |
| 11/22/2024 17:02 | 2479 | 12.00 |
| 11/22/2024 17:02 | 2016 | 12.00 |
| 11/22/2024 17:02 | 86 | 12.00 |
| 11/22/2024 17:02 | 2136 | 12.00 |
| 11/22/2024 17:02 | 2159 | 11.995 |
| 11/22/2024 17:02 | 1271 | 11.99 |
| 11/22/2024 17:01 | 461 | 11.985 |
| 11/22/2024 17:01 | 1885 | 11.985 |
| 11/22/2024 17:01 | 40 | 11.985 |
| 11/22/2024 17:01 | 1889 | 11.985 |
| 11/22/2024 17:01 | 1139 | 11.99 |
| 11/22/2024 17:01 | 10 | 11.99 |
| 11/22/2024 17:01 | 738 | 11.99 |
| 11/22/2024 17:01 | 1554 | 11.99 |
| 11/22/2024 17:01 | 2538 | 11.995 |
| 11/22/2024 17:00 | 1187 | 12.00 |
| 11/22/2024 17:00 | 683 | 11.995 |
| 11/22/2024 17:00 | 3685 | 11.995 |
| 11/22/2024 17:00 | 3146 | 11.99 |
| 11/22/2024 16:59 | 493 | 11.985 |
| 11/22/2024 16:59 | 684 | 11.985 |
| 11/22/2024 16:59 | 3046 | 11.985 |
| 11/22/2024 16:59 | 8363 | 11.99 |
| 11/22/2024 16:58 | 9 | 11.985 |
| 11/22/2024 16:58 | 2800 | 11.985 |
| 11/22/2024 16:58 | 5977 | 11.985 |
| 11/22/2024 16:58 | 566 | 11.99 |
| 11/22/2024 16:58 | 1642 | 11.99 |
| 11/22/2024 16:58 | 679 | 11.99 |
| 11/22/2024 16:58 | 2220 | 11.99 |
| 11/22/2024 16:58 | 100 | 11.99 |
| 11/22/2024 16:57 | 142 | 11.985 |
| 11/22/2024 16:57 | 388 | 11.985 |
| 11/22/2024 16:56 | 877 | 11.98 |
| 11/22/2024 16:56 | 8 | 11.975 |
| 11/22/2024 16:56 | 563 | 11.97 |
| 11/22/2024 16:56 | 4267 | 11.965 |
| 11/22/2024 16:56 | 2864 | 11.965 |
| 11/22/2024 16:55 | 821 | 11.96 |
| 11/22/2024 16:55 | 623 | 11.96 |
| 11/22/2024 16:55 | 141 | 11.96 |
| 11/22/2024 16:55 | 2180 | 11.96 |
| 11/22/2024 16:55 | 3100 | 11.96 |
| 11/22/2024 16:53 | 215 | 11.97 |
| 11/22/2024 16:53 | 31 | 11.965 |
| 11/22/2024 16:51 | 767 | 11.955 |
| 11/22/2024 16:51 | 380 | 11.955 |
| 11/22/2024 16:51 | 3514 | 11.955 |
| 11/22/2024 16:50 | 687 | 11.96 |
| 11/22/2024 16:50 | 172 | 11.96 |
| 11/22/2024 16:50 | 172 | 11.96 |
| 11/22/2024 16:50 | 392 | 11.96 |
| 11/22/2024 16:50 | 250 | 11.96 |
| 11/22/2024 16:50 | 52 | 11.96 |
| 11/22/2024 16:49 | 5161 | 11.955 |
| 11/22/2024 16:46 | 167 | 11.955 |
| 11/22/2024 16:45 | 1148 | 11.955 |
| 11/22/2024 16:45 | 1226 | 11.95 |
| 11/22/2024 16:45 | 462 | 11.945 |
| 11/22/2024 16:45 | 668 | 11.945 |
| 11/22/2024 16:44 | 689 | 11.94 |
| 11/22/2024 16:44 | 693 | 11.94 |
| 11/22/2024 16:44 | 10 | 11.94 |
| 11/22/2024 16:44 | 30 | 11.945 |
| 11/22/2024 16:44 | 1406 | 11.94 |
| 11/22/2024 16:44 | 857 | 11.94 |
| 11/22/2024 16:43 | 671 | 11.94 |
| 11/22/2024 16:43 | 679 | 11.94 |
| 11/22/2024 16:42 | 653 | 11.94 |
| 11/22/2024 16:42 | 1843 | 11.94 |
| 11/22/2024 16:42 | 1157 | 11.94 |
| 11/22/2024 16:42 | 975 | 11.94 |
| 11/22/2024 16:41 | 300 | 11.945 |
| 11/22/2024 16:41 | 36 | 11.945 |
| 11/22/2024 16:41 | 13411 | 11.94 |
| 11/22/2024 16:41 | 650 | 11.935 |
| 11/22/2024 16:40 | 189 | 11.94 |
| 11/22/2024 16:39 | 401 | 11.94 |
| 11/22/2024 16:39 | 461 | 11.94 |
| 11/22/2024 16:38 | 2064 | 11.94 |
| 11/22/2024 16:38 | 1974 | 11.94 |
| 11/22/2024 16:38 | 419 | 11.945 |
| 11/22/2024 16:38 | 3324 | 11.945 |
| 11/22/2024 16:38 | 17 | 11.94 |
| 11/22/2024 16:38 | 5177 | 11.94 |
| 11/22/2024 16:38 | 86 | 11.94 |
| 11/22/2024 16:37 | 3272 | 11.945 |
| 11/22/2024 16:37 | 640 | 11.945 |
| 11/22/2024 16:37 | 1025 | 11.945 |
| 11/22/2024 16:36 | 1048 | 11.945 |
| 11/22/2024 16:36 | 241 | 11.95 |
| 11/22/2024 16:36 | 1415 | 11.945 |
| 11/22/2024 16:36 | 176 | 11.945 |
| 11/22/2024 16:36 | 466 | 11.945 |
| 11/22/2024 16:35 | 2373 | 11.945 |
| 11/22/2024 16:35 | 3950 | 11.94 |
| 11/22/2024 16:35 | 2437 | 11.94 |
| 11/22/2024 16:35 | 159 | 11.935 |