Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.06.2026
-
17:35:42
|
Geld
22.06.2026 -
17:30:00
|
Geld Volumen |
Brief
22.06.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.805
-0.22
(
-1.22% )
|
17.815
|
976 |
17.825
|
632 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/22/2026 21:01 | 50 | 17.755 |
| 06/22/2026 20:16 | 180 | 17.74 |
| 06/22/2026 18:44 | 35 | 17.83 |
| 06/22/2026 17:35 | 4128 | 17.805 |
| 06/22/2026 17:35 | 3031542 | 17.805 |
| 06/22/2026 17:29 | 1041 | 17.815 |
| 06/22/2026 17:29 | 859 | 17.81 |
| 06/22/2026 17:29 | 1 | 17.81 |
| 06/22/2026 17:29 | 2650 | 17.815 |
| 06/22/2026 17:29 | 614 | 17.81 |
| 06/22/2026 17:29 | 363 | 17.81 |
| 06/22/2026 17:29 | 1006 | 17.8075 |
| 06/22/2026 17:29 | 1 | 17.81 |
| 06/22/2026 17:29 | 175 | 17.81 |
| 06/22/2026 17:29 | 620 | 17.805 |
| 06/22/2026 17:29 | 1 | 17.805 |
| 06/22/2026 17:29 | 745 | 17.815 |
| 06/22/2026 17:29 | 42 | 17.81 |
| 06/22/2026 17:29 | 1048 | 17.805 |
| 06/22/2026 17:29 | 1 | 17.80 |
| 06/22/2026 17:29 | 1507 | 17.805 |
| 06/22/2026 17:29 | 611 | 17.81 |
| 06/22/2026 17:29 | 1132 | 17.81 |
| 06/22/2026 17:29 | 1028 | 17.815 |
| 06/22/2026 17:29 | 3739 | 17.815 |
| 06/22/2026 17:29 | 578 | 17.81 |
| 06/22/2026 17:28 | 1000 | 17.81 |
| 06/22/2026 17:28 | 3684 | 17.815 |
| 06/22/2026 17:28 | 649 | 17.81 |
| 06/22/2026 17:28 | 2 | 17.81 |
| 06/22/2026 17:28 | 907 | 17.81 |
| 06/22/2026 17:28 | 1166 | 17.81 |
| 06/22/2026 17:28 | 40 | 17.805 |
| 06/22/2026 17:28 | 291 | 17.81 |
| 06/22/2026 17:28 | 783 | 17.81 |
| 06/22/2026 17:28 | 491 | 17.8075 |
| 06/22/2026 17:28 | 1 | 17.805 |
| 06/22/2026 17:28 | 595 | 17.805 |
| 06/22/2026 17:28 | 7 | 17.81 |
| 06/22/2026 17:28 | 56 | 17.81 |
| 06/22/2026 17:28 | 842 | 17.805 |
| 06/22/2026 17:28 | 3744 | 17.81 |
| 06/22/2026 17:28 | 1 | 17.805 |
| 06/22/2026 17:28 | 34 | 17.805 |
| 06/22/2026 17:28 | 787 | 17.805 |
| 06/22/2026 17:28 | 1087 | 17.805 |
| 06/22/2026 17:28 | 1 | 17.805 |
| 06/22/2026 17:28 | 787 | 17.805 |
| 06/22/2026 17:27 | 30 | 17.81 |
| 06/22/2026 17:27 | 1 | 17.81 |
| 06/22/2026 17:27 | 1208 | 17.81 |
| 06/22/2026 17:27 | 7 | 17.815 |
| 06/22/2026 17:27 | 62 | 17.815 |
| 06/22/2026 17:27 | 1433 | 17.815 |
| 06/22/2026 17:26 | 7 | 17.815 |
| 06/22/2026 17:26 | 200 | 17.81 |
| 06/22/2026 17:26 | 149 | 17.81 |
| 06/22/2026 17:26 | 8996 | 17.815 |
| 06/22/2026 17:26 | 335 | 17.81 |
| 06/22/2026 17:26 | 11 | 17.815 |
| 06/22/2026 17:26 | 180 | 17.81 |
| 06/22/2026 17:26 | 2928 | 17.81 |
| 06/22/2026 17:26 | 636 | 17.81 |
| 06/22/2026 17:26 | 354 | 17.815 |
| 06/22/2026 17:26 | 253 | 17.81 |
| 06/22/2026 17:26 | 5518 | 17.815 |
| 06/22/2026 17:26 | 28 | 17.81 |
| 06/22/2026 17:26 | 51 | 17.81 |
| 06/22/2026 17:25 | 5 | 17.815 |
| 06/22/2026 17:25 | 11 | 17.815 |
| 06/22/2026 17:25 | 13 | 17.82 |
| 06/22/2026 17:25 | 2192 | 17.815 |
| 06/22/2026 17:25 | 567 | 17.815 |
| 06/22/2026 17:25 | 4067 | 17.82 |
| 06/22/2026 17:25 | 2903 | 17.815 |
| 06/22/2026 17:25 | 409 | 17.815 |
| 06/22/2026 17:25 | 5444 | 17.815 |
| 06/22/2026 17:24 | 2991 | 17.81 |
| 06/22/2026 17:24 | 290 | 17.815 |
| 06/22/2026 17:24 | 61 | 17.81 |
| 06/22/2026 17:24 | 1105 | 17.81 |
| 06/22/2026 17:24 | 4461 | 17.81 |
| 06/22/2026 17:24 | 2330 | 17.805 |
| 06/22/2026 17:24 | 1808 | 17.805 |
| 06/22/2026 17:23 | 200 | 17.81 |
| 06/22/2026 17:23 | 1100 | 17.81 |
| 06/22/2026 17:23 | 461 | 17.81 |
| 06/22/2026 17:23 | 48 | 17.815 |
| 06/22/2026 17:23 | 160 | 17.815 |
| 06/22/2026 17:22 | 884 | 17.82 |
| 06/22/2026 17:22 | 4525 | 17.825 |
| 06/22/2026 17:21 | 352 | 17.82 |
| 06/22/2026 17:21 | 540 | 17.82 |
| 06/22/2026 17:21 | 1259 | 17.825 |
| 06/22/2026 17:21 | 8 | 17.825 |
| 06/22/2026 17:21 | 760 | 17.825 |
| 06/22/2026 17:21 | 579 | 17.83 |
| 06/22/2026 17:21 | 416 | 17.83 |
| 06/22/2026 17:21 | 285 | 17.83 |
| 06/22/2026 17:21 | 210 | 17.83 |
| 06/22/2026 17:21 | 2814 | 17.83 |
| 06/22/2026 17:21 | 1114 | 17.835 |
| 06/22/2026 17:21 | 2712 | 17.835 |
| 06/22/2026 17:21 | 1392 | 17.835 |
| 06/22/2026 17:21 | 1 | 17.835 |
| 06/22/2026 17:21 | 70 | 17.835 |
| 06/22/2026 17:20 | 5239 | 17.83 |
| 06/22/2026 17:20 | 553 | 17.835 |
| 06/22/2026 17:20 | 1823 | 17.83 |
| 06/22/2026 17:20 | 912 | 17.825 |
| 06/22/2026 17:19 | 1494 | 17.825 |
| 06/22/2026 17:19 | 516 | 17.83 |
| 06/22/2026 17:19 | 33 | 17.84 |
| 06/22/2026 17:19 | 18 | 17.83 |
| 06/22/2026 17:19 | 1922 | 17.83 |
| 06/22/2026 17:18 | 1697 | 17.825 |
| 06/22/2026 17:18 | 253 | 17.82 |
| 06/22/2026 17:18 | 1457 | 17.815 |
| 06/22/2026 17:18 | 2507 | 17.815 |
| 06/22/2026 17:18 | 1880 | 17.815 |
| 06/22/2026 17:18 | 17 | 17.81 |
| 06/22/2026 17:18 | 1455 | 17.81 |
| 06/22/2026 17:18 | 300 | 17.81 |
| 06/22/2026 17:18 | 10 | 17.81 |
| 06/22/2026 17:18 | 1113 | 17.81 |
| 06/22/2026 17:17 | 6424 | 17.815 |
| 06/22/2026 17:17 | 316 | 17.815 |
| 06/22/2026 17:17 | 1501 | 17.815 |
| 06/22/2026 17:17 | 1 | 17.82 |
| 06/22/2026 17:17 | 16 | 17.825 |
| 06/22/2026 17:17 | 16 | 17.82 |
| 06/22/2026 17:17 | 16 | 17.825 |
| 06/22/2026 17:17 | 1 | 17.82 |
| 06/22/2026 17:17 | 1874 | 17.82 |
| 06/22/2026 17:17 | 93 | 17.82 |
| 06/22/2026 17:17 | 136 | 17.82 |
| 06/22/2026 17:17 | 132 | 17.82 |
| 06/22/2026 17:17 | 132 | 17.82 |
| 06/22/2026 17:17 | 132 | 17.82 |
| 06/22/2026 17:17 | 92 | 17.82 |
| 06/22/2026 17:17 | 176 | 17.82 |
| 06/22/2026 17:17 | 176 | 17.82 |
| 06/22/2026 17:17 | 16 | 17.82 |
| 06/22/2026 17:17 | 208 | 17.82 |
| 06/22/2026 17:17 | 400 | 17.815 |
| 06/22/2026 17:17 | 400 | 17.815 |
| 06/22/2026 17:17 | 1135 | 17.815 |
| 06/22/2026 17:17 | 190 | 17.815 |
| 06/22/2026 17:16 | 16 | 17.82 |
| 06/22/2026 17:16 | 16 | 17.815 |
| 06/22/2026 17:16 | 325 | 17.815 |
| 06/22/2026 17:16 | 753 | 17.82 |
| 06/22/2026 17:16 | 120 | 17.82 |
| 06/22/2026 17:16 | 1891 | 17.82 |
| 06/22/2026 17:15 | 730 | 17.815 |
| 06/22/2026 17:15 | 1357 | 17.815 |
| 06/22/2026 17:15 | 1 | 17.82 |
| 06/22/2026 17:15 | 200 | 17.82 |
| 06/22/2026 17:15 | 1259 | 17.815 |
| 06/22/2026 17:15 | 42 | 17.82 |
| 06/22/2026 17:14 | 747 | 17.82 |
| 06/22/2026 17:14 | 16 | 17.825 |
| 06/22/2026 17:14 | 16 | 17.82 |
| 06/22/2026 17:14 | 16 | 17.825 |
| 06/22/2026 17:14 | 16 | 17.82 |
| 06/22/2026 17:14 | 591 | 17.82 |
| 06/22/2026 17:14 | 16 | 17.82 |
| 06/22/2026 17:13 | 1241 | 17.815 |
| 06/22/2026 17:13 | 16 | 17.815 |
| 06/22/2026 17:13 | 5021 | 17.82 |
| 06/22/2026 17:13 | 4024 | 17.815 |
| 06/22/2026 17:13 | 630 | 17.81 |
| 06/22/2026 17:13 | 1083 | 17.81 |
| 06/22/2026 17:13 | 16 | 17.81 |
| 06/22/2026 17:13 | 824 | 17.805 |
| 06/22/2026 17:13 | 12 | 17.805 |
| 06/22/2026 17:13 | 1556 | 17.805 |
| 06/22/2026 17:13 | 233 | 17.805 |
| 06/22/2026 17:13 | 3582 | 17.805 |
| 06/22/2026 17:13 | 5918 | 17.805 |
| 06/22/2026 17:13 | 70 | 17.80 |
| 06/22/2026 17:12 | 1050 | 17.81 |
| 06/22/2026 17:12 | 256 | 17.805 |
| 06/22/2026 17:12 | 1161 | 17.805 |
| 06/22/2026 17:12 | 612 | 17.81 |
| 06/22/2026 17:12 | 39 | 17.815 |
| 06/22/2026 17:12 | 215 | 17.81 |
| 06/22/2026 17:12 | 1214 | 17.81 |
| 06/22/2026 17:12 | 241 | 17.81 |
| 06/22/2026 17:11 | 491 | 17.81 |
| 06/22/2026 17:11 | 16 | 17.81 |
| 06/22/2026 17:11 | 16 | 17.815 |
| 06/22/2026 17:11 | 16 | 17.81 |
| 06/22/2026 17:11 | 636 | 17.815 |
| 06/22/2026 17:11 | 16 | 17.82 |
| 06/22/2026 17:11 | 3164 | 17.815 |
| 06/22/2026 17:11 | 16 | 17.82 |
| 06/22/2026 17:11 | 2688 | 17.825 |
| 06/22/2026 17:11 | 752 | 17.83 |
| 06/22/2026 17:11 | 16 | 17.84 |
| 06/22/2026 17:11 | 755 | 17.84 |
| 06/22/2026 17:11 | 16 | 17.84 |
| 06/22/2026 17:11 | 1340 | 17.84 |
| 06/22/2026 17:11 | 16 | 17.845 |
| 06/22/2026 17:11 | 16 | 17.84 |
| 06/22/2026 17:11 | 3514 | 17.845 |
| 06/22/2026 17:11 | 864 | 17.84 |
| 06/22/2026 17:11 | 16 | 17.84 |
| 06/22/2026 17:11 | 2739 | 17.84 |
| 06/22/2026 17:11 | 4393 | 17.835 |
| 06/22/2026 17:11 | 12 | 17.83 |
| 06/22/2026 17:11 | 1 | 17.83 |
| 06/22/2026 17:11 | 16 | 17.83 |
| 06/22/2026 17:11 | 1732 | 17.835 |
| 06/22/2026 17:10 | 2770 | 17.855 |
| 06/22/2026 17:10 | 943 | 17.855 |
| 06/22/2026 17:10 | 1207 | 17.855 |
| 06/22/2026 17:10 | 1207 | 17.85 |
| 06/22/2026 17:10 | 2684 | 17.855 |
| 06/22/2026 17:10 | 1958 | 17.855 |
| 06/22/2026 17:10 | 16 | 17.855 |
| 06/22/2026 17:10 | 3562 | 17.84 |
| 06/22/2026 17:10 | 6486 | 17.845 |
| 06/22/2026 17:10 | 5136 | 17.85 |
| 06/22/2026 17:10 | 7427 | 17.855 |
| 06/22/2026 17:10 | 776 | 17.86 |
| 06/22/2026 17:10 | 486 | 17.86 |
| 06/22/2026 17:10 | 3991 | 17.86 |
| 06/22/2026 17:10 | 3049 | 17.865 |
| 06/22/2026 17:09 | 16 | 17.865 |
| 06/22/2026 17:09 | 1706 | 17.87 |
| 06/22/2026 17:09 | 1207 | 17.875 |
| 06/22/2026 17:09 | 1395 | 17.87 |
| 06/22/2026 17:09 | 31 | 17.88 |
| 06/22/2026 17:09 | 6307 | 17.87 |
| 06/22/2026 17:09 | 1980 | 17.875 |
| 06/22/2026 17:09 | 1864 | 17.87 |
| 06/22/2026 17:09 | 465 | 17.865 |
| 06/22/2026 17:09 | 1143 | 17.865 |
| 06/22/2026 17:09 | 275 | 17.865 |
| 06/22/2026 17:09 | 609 | 17.86 |
| 06/22/2026 17:08 | 736 | 17.865 |
| 06/22/2026 17:08 | 1367 | 17.865 |
| 06/22/2026 17:08 | 922 | 17.86 |
| 06/22/2026 17:08 | 503 | 17.86 |
| 06/22/2026 17:08 | 852 | 17.855 |
| 06/22/2026 17:08 | 160 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 299 | 17.85 |
| 06/22/2026 17:08 | 41 | 17.85 |
| 06/22/2026 17:08 | 636 | 17.85 |
| 06/22/2026 17:08 | 3102 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 60 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 359 | 17.85 |
| 06/22/2026 17:08 | 16 | 17.855 |
| 06/22/2026 17:08 | 16 | 17.85 |
| 06/22/2026 17:08 | 16 | 17.855 |
| 06/22/2026 17:08 | 865 | 17.85 |
| 06/22/2026 17:08 | 1400 | 17.85 |
| 06/22/2026 17:08 | 3782 | 17.855 |
| 06/22/2026 17:08 | 1700 | 17.86 |
| 06/22/2026 17:07 | 309 | 17.87 |
| 06/22/2026 17:07 | 486 | 17.865 |
| 06/22/2026 17:07 | 16 | 17.865 |
| 06/22/2026 17:07 | 13243 | 17.865 |
| 06/22/2026 17:07 | 227 | 17.87 |
| 06/22/2026 17:07 | 151 | 17.875 |
| 06/22/2026 17:07 | 584 | 17.875 |
| 06/22/2026 17:07 | 500 | 17.875 |
| 06/22/2026 17:07 | 2300 | 17.875 |
| 06/22/2026 17:07 | 2870 | 17.87 |
| 06/22/2026 17:07 | 1812 | 17.865 |
| 06/22/2026 17:06 | 202 | 17.86 |
| 06/22/2026 17:06 | 500 | 17.86 |
| 06/22/2026 17:06 | 531 | 17.855 |
| 06/22/2026 17:06 | 16 | 17.855 |
| 06/22/2026 17:06 | 16 | 17.85 |
| 06/22/2026 17:06 | 130 | 17.85 |
| 06/22/2026 17:06 | 658 | 17.85 |
| 06/22/2026 17:06 | 250 | 17.85 |
| 06/22/2026 17:06 | 16 | 17.85 |
| 06/22/2026 17:05 | 770 | 17.855 |
| 06/22/2026 17:05 | 16 | 17.85 |
| 06/22/2026 17:05 | 3036 | 17.86 |
| 06/22/2026 17:05 | 1207 | 17.855 |
| 06/22/2026 17:05 | 424 | 17.855 |
| 06/22/2026 17:05 | 2799 | 17.855 |
| 06/22/2026 17:05 | 263 | 17.855 |
| 06/22/2026 17:05 | 445 | 17.84 |
| 06/22/2026 17:05 | 1371 | 17.84 |
| 06/22/2026 17:05 | 16 | 17.84 |
| 06/22/2026 17:05 | 548 | 17.84 |
| 06/22/2026 17:05 | 16 | 17.84 |
| 06/22/2026 17:05 | 3733 | 17.84 |
| 06/22/2026 17:05 | 2332 | 17.835 |
| 06/22/2026 17:04 | 617 | 17.835 |
| 06/22/2026 17:04 | 16 | 17.84 |
| 06/22/2026 17:04 | 16 | 17.835 |
| 06/22/2026 17:04 | 41 | 17.845 |
| 06/22/2026 17:04 | 1748 | 17.84 |
| 06/22/2026 17:03 | 1 | 17.84 |
| 06/22/2026 17:03 | 259 | 17.84 |
| 06/22/2026 17:03 | 1 | 17.835 |
| 06/22/2026 17:03 | 761 | 17.835 |
| 06/22/2026 17:03 | 48 | 17.83 |
| 06/22/2026 17:03 | 1891 | 17.825 |
| 06/22/2026 17:03 | 1080 | 17.82 |
| 06/22/2026 17:02 | 16 | 17.82 |
| 06/22/2026 17:02 | 938 | 17.82 |
| 06/22/2026 17:02 | 55 | 17.82 |
| 06/22/2026 17:02 | 195 | 17.82 |
| 06/22/2026 17:02 | 16 | 17.825 |
| 06/22/2026 17:02 | 1207 | 17.825 |
| 06/22/2026 17:01 | 1807 | 17.825 |
| 06/22/2026 17:01 | 161 | 17.825 |
| 06/22/2026 17:01 | 1750 | 17.825 |
| 06/22/2026 17:01 | 16 | 17.825 |
| 06/22/2026 17:01 | 16 | 17.83 |
| 06/22/2026 17:00 | 176 | 17.825 |
| 06/22/2026 17:00 | 16 | 17.825 |
| 06/22/2026 17:00 | 16 | 17.83 |
| 06/22/2026 17:00 | 16 | 17.825 |
| 06/22/2026 16:59 | 16 | 17.835 |
| 06/22/2026 16:59 | 199 | 17.83 |
| 06/22/2026 16:59 | 16 | 17.825 |
| 06/22/2026 16:59 | 16 | 17.83 |
| 06/22/2026 16:59 | 1207 | 17.825 |
| 06/22/2026 16:59 | 16 | 17.82 |
| 06/22/2026 16:59 | 3477 | 17.825 |
| 06/22/2026 16:58 | 430 | 17.83 |
| 06/22/2026 16:58 | 525 | 17.83 |
| 06/22/2026 16:58 | 116 | 17.825 |
| 06/22/2026 16:58 | 120 | 17.825 |
| 06/22/2026 16:58 | 567 | 17.825 |
| 06/22/2026 16:58 | 3574 | 17.835 |
| 06/22/2026 16:58 | 1207 | 17.83 |
| 06/22/2026 16:58 | 2508 | 17.83 |
| 06/22/2026 16:58 | 16 | 17.83 |
| 06/22/2026 16:58 | 333 | 17.825 |
| 06/22/2026 16:58 | 2006 | 17.825 |
| 06/22/2026 16:58 | 6363 | 17.82 |
| 06/22/2026 16:57 | 9631 | 17.84 |
| 06/22/2026 16:57 | 1769 | 17.84 |
| 06/22/2026 16:57 | 203 | 17.835 |
| 06/22/2026 16:57 | 16 | 17.83 |
| 06/22/2026 16:57 | 578 | 17.835 |
| 06/22/2026 16:57 | 1763 | 17.84 |
| 06/22/2026 16:56 | 1528 | 17.84 |
| 06/22/2026 16:56 | 100 | 17.835 |
| 06/22/2026 16:56 | 1191 | 17.835 |
| 06/22/2026 16:56 | 16 | 17.835 |
| 06/22/2026 16:56 | 14 | 17.835 |
| 06/22/2026 16:56 | 16 | 17.835 |
| 06/22/2026 16:56 | 1412 | 17.835 |
| 06/22/2026 16:56 | 1 | 17.83 |
| 06/22/2026 16:55 | 16 | 17.83 |
| 06/22/2026 16:55 | 144 | 17.83 |
| 06/22/2026 16:55 | 2203 | 17.83 |
| 06/22/2026 16:55 | 1108 | 17.825 |
| 06/22/2026 16:55 | 16 | 17.82 |
| 06/22/2026 16:55 | 991 | 17.82 |
| 06/22/2026 16:55 | 1300 | 17.815 |
| 06/22/2026 16:55 | 873 | 17.82 |
| 06/22/2026 16:55 | 16 | 17.825 |
| 06/22/2026 16:55 | 1 | 17.82 |
| 06/22/2026 16:55 | 16 | 17.815 |
| 06/22/2026 16:55 | 490 | 17.82 |
| 06/22/2026 16:55 | 1 | 17.815 |
| 06/22/2026 16:55 | 16 | 17.815 |
| 06/22/2026 16:55 | 2766 | 17.815 |
| 06/22/2026 16:54 | 491 | 17.82 |
| 06/22/2026 16:54 | 16 | 17.82 |
| 06/22/2026 16:54 | 207 | 17.82 |
| 06/22/2026 16:54 | 241 | 17.82 |
| 06/22/2026 16:54 | 126 | 17.82 |
| 06/22/2026 16:54 | 406 | 17.82 |
| 06/22/2026 16:54 | 2191 | 17.82 |
| 06/22/2026 16:54 | 271 | 17.82 |
| 06/22/2026 16:53 | 1163 | 17.815 |
| 06/22/2026 16:53 | 16 | 17.815 |
| 06/22/2026 16:53 | 145 | 17.815 |
| 06/22/2026 16:53 | 506 | 17.81 |
| 06/22/2026 16:53 | 246 | 17.82 |
| 06/22/2026 16:53 | 366 | 17.82 |
| 06/22/2026 16:53 | 16 | 17.815 |
| 06/22/2026 16:53 | 505 | 17.82 |
| 06/22/2026 16:53 | 2036 | 17.82 |
| 06/22/2026 16:53 | 2 | 17.81 |
| 06/22/2026 16:53 | 660 | 17.81 |
| 06/22/2026 16:53 | 1629 | 17.81 |
| 06/22/2026 16:53 | 272 | 17.805 |
| 06/22/2026 16:53 | 2342 | 17.805 |
| 06/22/2026 16:53 | 674 | 17.80 |
| 06/22/2026 16:53 | 97 | 17.80 |
| 06/22/2026 16:53 | 725 | 17.805 |
| 06/22/2026 16:53 | 3514 | 17.805 |
| 06/22/2026 16:53 | 5649 | 17.80 |
| 06/22/2026 16:53 | 77 | 17.795 |
| 06/22/2026 16:53 | 1130 | 17.795 |
| 06/22/2026 16:52 | 4317 | 17.80 |
| 06/22/2026 16:52 | 250 | 17.80 |
| 06/22/2026 16:52 | 651 | 17.795 |
| 06/22/2026 16:52 | 1585 | 17.795 |
| 06/22/2026 16:51 | 7 | 17.795 |
| 06/22/2026 16:51 | 172 | 17.795 |
| 06/22/2026 16:51 | 100 | 17.795 |
| 06/22/2026 16:51 | 1635 | 17.795 |
| 06/22/2026 16:51 | 1380 | 17.795 |
| 06/22/2026 16:51 | 220 | 17.80 |
| 06/22/2026 16:50 | 4242 | 17.79 |
| 06/22/2026 16:50 | 932 | 17.785 |
| 06/22/2026 16:49 | 2 | 17.785 |
| 06/22/2026 16:49 | 16 | 17.785 |
| 06/22/2026 16:49 | 84 | 17.785 |
| 06/22/2026 16:49 | 1061 | 17.785 |
| 06/22/2026 16:49 | 2309 | 17.785 |
| 06/22/2026 16:49 | 16 | 17.78 |
| 06/22/2026 16:49 | 5232 | 17.78 |
| 06/22/2026 16:49 | 19 | 17.775 |
| 06/22/2026 16:49 | 2564 | 17.775 |
| 06/22/2026 16:49 | 307 | 17.77 |
| 06/22/2026 16:49 | 1359 | 17.77 |
| 06/22/2026 16:49 | 5522 | 17.775 |
| 06/22/2026 16:49 | 144 | 17.77 |
| 06/22/2026 16:49 | 1207 | 17.77 |
| 06/22/2026 16:49 | 16 | 17.77 |
| 06/22/2026 16:49 | 560 | 17.77 |
| 06/22/2026 16:49 | 924 | 17.76 |
| 06/22/2026 16:49 | 6076 | 17.765 |
| 06/22/2026 16:48 | 56 | 17.77 |
| 06/22/2026 16:48 | 594 | 17.77 |
| 06/22/2026 16:48 | 712 | 17.775 |
| 06/22/2026 16:48 | 1394 | 17.775 |
| 06/22/2026 16:47 | 16 | 17.775 |
| 06/22/2026 16:47 | 1326 | 17.78 |
| 06/22/2026 16:47 | 16 | 17.78 |
| 06/22/2026 16:47 | 86 | 17.78 |
| 06/22/2026 16:47 | 84 | 17.78 |
| 06/22/2026 16:47 | 1 | 17.78 |
| 06/22/2026 16:47 | 1093 | 17.78 |
| 06/22/2026 16:47 | 16 | 17.775 |
| 06/22/2026 16:46 | 708 | 17.78 |
| 06/22/2026 16:46 | 164 | 17.78 |
| 06/22/2026 16:46 | 1191 | 17.78 |
| 06/22/2026 16:46 | 16 | 17.78 |
| 06/22/2026 16:46 | 1340 | 17.78 |
| 06/22/2026 16:46 | 150 | 17.785 |
| 06/22/2026 16:46 | 354 | 17.78 |
| 06/22/2026 16:46 | 1062 | 17.78 |
| 06/22/2026 16:45 | 1360 | 17.78 |
| 06/22/2026 16:45 | 626 | 17.78 |
| 06/22/2026 16:45 | 67 | 17.78 |
| 06/22/2026 16:44 | 614 | 17.78 |
| 06/22/2026 16:44 | 13 | 17.78 |
| 06/22/2026 16:44 | 1711 | 17.785 |
| 06/22/2026 16:44 | 561 | 17.79 |
| 06/22/2026 16:44 | 16 | 17.795 |
| 06/22/2026 16:44 | 16 | 17.80 |
| 06/22/2026 16:44 | 1 | 17.795 |
| 06/22/2026 16:44 | 164 | 17.795 |
| 06/22/2026 16:44 | 3416 | 17.795 |
| 06/22/2026 16:43 | 3366 | 17.795 |
| 06/22/2026 16:43 | 16 | 17.795 |
| 06/22/2026 16:43 | 564 | 17.80 |
| 06/22/2026 16:43 | 80 | 17.80 |
| 06/22/2026 16:43 | 16 | 17.80 |
| 06/22/2026 16:43 | 188 | 17.795 |
| 06/22/2026 16:43 | 850 | 17.795 |
| 06/22/2026 16:43 | 397 | 17.795 |
| 06/22/2026 16:43 | 16 | 17.795 |
| 06/22/2026 16:43 | 1207 | 17.805 |
| 06/22/2026 16:43 | 719 | 17.805 |
| 06/22/2026 16:43 | 3477 | 17.80 |
| 06/22/2026 16:42 | 3580 | 17.795 |
| 06/22/2026 16:42 | 5676 | 17.79 |
| 06/22/2026 16:41 | 866 | 17.785 |
| 06/22/2026 16:41 | 584 | 17.785 |
| 06/22/2026 16:41 | 233 | 17.78 |
| 06/22/2026 16:41 | 16 | 17.78 |
| 06/22/2026 16:41 | 696 | 17.78 |
| 06/22/2026 16:41 | 49 | 17.785 |
| 06/22/2026 16:41 | 523 | 17.785 |
| 06/22/2026 16:40 | 16 | 17.78 |
| 06/22/2026 16:40 | 2312 | 17.785 |
| 06/22/2026 16:39 | 853 | 17.785 |
| 06/22/2026 16:39 | 780 | 17.78 |
| 06/22/2026 16:39 | 68 | 17.78 |
| 06/22/2026 16:39 | 261 | 17.78 |
| 06/22/2026 16:39 | 2407 | 17.775 |
| 06/22/2026 16:39 | 1577 | 17.775 |
| 06/22/2026 16:38 | 607 | 17.77 |
| 06/22/2026 16:38 | 16 | 17.77 |
| 06/22/2026 16:38 | 250 | 17.765 |
| 06/22/2026 16:38 | 16 | 17.765 |
| 06/22/2026 16:38 | 16 | 17.77 |
| 06/22/2026 16:38 | 275 | 17.77 |
| 06/22/2026 16:38 | 16 | 17.765 |
| 06/22/2026 16:38 | 230 | 17.77 |
| 06/22/2026 16:38 | 290 | 17.77 |
| 06/22/2026 16:38 | 1578 | 17.77 |
| 06/22/2026 16:38 | 346 | 17.77 |
| 06/22/2026 16:38 | 654 | 17.765 |
| 06/22/2026 16:38 | 4806 | 17.77 |
| 06/22/2026 16:38 | 1064 | 17.765 |
| 06/22/2026 16:38 | 59 | 17.765 |
| 06/22/2026 16:38 | 510 | 17.76 |
| 06/22/2026 16:38 | 1 | 17.755 |
| 06/22/2026 16:38 | 793 | 17.755 |
| 06/22/2026 16:37 | 103 | 17.75 |
| 06/22/2026 16:37 | 16 | 17.755 |
| 06/22/2026 16:37 | 2075 | 17.75 |
| 06/22/2026 16:37 | 3019 | 17.745 |
| 06/22/2026 16:37 | 16 | 17.74 |
| 06/22/2026 16:37 | 2500 | 17.74 |
| 06/22/2026 16:37 | 484 | 17.735 |
| 06/22/2026 16:37 | 16 | 17.735 |
| 06/22/2026 16:37 | 518 | 17.735 |
| 06/22/2026 16:37 | 16 | 17.735 |
| 06/22/2026 16:37 | 155 | 17.735 |
| 06/22/2026 16:36 | 300 | 17.735 |
| 06/22/2026 16:36 | 758 | 17.735 |
| 06/22/2026 16:36 | 677 | 17.735 |
| 06/22/2026 16:36 | 873 | 17.735 |
| 06/22/2026 16:36 | 16 | 17.735 |
| 06/22/2026 16:36 | 1347 | 17.735 |
| 06/22/2026 16:36 | 16 | 17.725 |
| 06/22/2026 16:36 | 16 | 17.73 |
| 06/22/2026 16:36 | 16 | 17.725 |
| 06/22/2026 16:36 | 16 | 17.73 |
| 06/22/2026 16:36 | 16 | 17.725 |
| 06/22/2026 16:36 | 1625 | 17.735 |
| 06/22/2026 16:36 | 1907 | 17.73 |
| 06/22/2026 16:36 | 4023 | 17.725 |
| 06/22/2026 16:36 | 2395 | 17.715 |
| 06/22/2026 16:36 | 235 | 17.715 |
| 06/22/2026 16:36 | 2067 | 17.72 |
| 06/22/2026 16:36 | 570 | 17.72 |
| 06/22/2026 16:36 | 2894 | 17.72 |
| 06/22/2026 16:36 | 16 | 17.72 |
| 06/22/2026 16:36 | 2395 | 17.715 |
| 06/22/2026 16:36 | 570 | 17.715 |
| 06/22/2026 16:36 | 1201 | 17.725 |
| 06/22/2026 16:35 | 16 | 17.73 |
| 06/22/2026 16:35 | 16 | 17.735 |
| 06/22/2026 16:35 | 16 | 17.73 |
| 06/22/2026 16:35 | 492 | 17.735 |
| 06/22/2026 16:35 | 2892 | 17.735 |
| 06/22/2026 16:34 | 275 | 17.73 |
| 06/22/2026 16:34 | 174 | 17.73 |
| 06/22/2026 16:34 | 246 | 17.73 |
| 06/22/2026 16:34 | 142 | 17.73 |
| 06/22/2026 16:34 | 1390 | 17.73 |
| 06/22/2026 16:34 | 204 | 17.73 |
| 06/22/2026 16:34 | 188 | 17.73 |
| 06/22/2026 16:34 | 204 | 17.73 |
| 06/22/2026 16:34 | 204 | 17.73 |
| 06/22/2026 16:34 | 830 | 17.73 |
| 06/22/2026 16:34 | 16 | 17.73 |
| 06/22/2026 16:34 | 204 | 17.73 |
| 06/22/2026 16:34 | 72 | 17.725 |
| 06/22/2026 16:34 | 16 | 17.725 |
| 06/22/2026 16:34 | 16 | 17.73 |
| 06/22/2026 16:34 | 16 | 17.725 |
| 06/22/2026 16:34 | 16 | 17.73 |
| 06/22/2026 16:34 | 16 | 17.725 |
| 06/22/2026 16:34 | 500 | 17.725 |
| 06/22/2026 16:34 | 459 | 17.73 |
| 06/22/2026 16:34 | 3179 | 17.725 |
| 06/22/2026 16:34 | 16 | 17.725 |
| 06/22/2026 16:34 | 4292 | 17.715 |
| 06/22/2026 16:34 | 350 | 17.715 |
| 06/22/2026 16:34 | 16 | 17.715 |
| 06/22/2026 16:33 | 16 | 17.72 |
| 06/22/2026 16:33 | 2222 | 17.715 |
| 06/22/2026 16:33 | 3710 | 17.71 |
| 06/22/2026 16:33 | 850 | 17.71 |
| 06/22/2026 16:33 | 390 | 17.715 |
| 06/22/2026 16:33 | 45 | 17.72 |
| 06/22/2026 16:33 | 2023 | 17.725 |
| 06/22/2026 16:33 | 282 | 17.7225 |
| 06/22/2026 16:33 | 2169 | 17.72 |
| 06/22/2026 16:33 | 2691 | 17.725 |
| 06/22/2026 16:33 | 354 | 17.73 |
| 06/22/2026 16:33 | 20 | 17.735 |
| 06/22/2026 16:33 | 16 | 17.735 |
| 06/22/2026 16:33 | 16 | 17.74 |
| 06/22/2026 16:33 | 235 | 17.735 |
| 06/22/2026 16:33 | 3653 | 17.74 |
| 06/22/2026 16:33 | 450 | 17.735 |
| 06/22/2026 16:33 | 1536 | 17.735 |
| 06/22/2026 16:33 | 965 | 17.735 |
| 06/22/2026 16:33 | 854 | 17.735 |
| 06/22/2026 16:33 | 965 | 17.735 |
| 06/22/2026 16:33 | 1353 | 17.735 |
| 06/22/2026 16:33 | 249 | 17.74 |
| 06/22/2026 16:33 | 965 | 17.74 |
| 06/22/2026 16:33 | 81 | 17.745 |
| 06/22/2026 16:33 | 188 | 17.74 |
| 06/22/2026 16:33 | 442 | 17.74 |
| 06/22/2026 16:33 | 2052 | 17.74 |
| 06/22/2026 16:33 | 3416 | 17.745 |
| 06/22/2026 16:33 | 201 | 17.7475 |
| 06/22/2026 16:33 | 879 | 17.7475 |
| 06/22/2026 16:33 | 480 | 17.75 |
| 06/22/2026 16:33 | 2501 | 17.75 |
| 06/22/2026 16:33 | 571 | 17.755 |
| 06/22/2026 16:33 | 1244 | 17.755 |
| 06/22/2026 16:33 | 16 | 17.755 |
| 06/22/2026 16:33 | 1012 | 17.76 |
| 06/22/2026 16:33 | 16 | 17.76 |
| 06/22/2026 16:32 | 1338 | 17.76 |
| 06/22/2026 16:32 | 100 | 17.76 |
| 06/22/2026 16:32 | 573 | 17.76 |
| 06/22/2026 16:32 | 430 | 17.76 |
| 06/22/2026 16:32 | 16 | 17.755 |
| 06/22/2026 16:32 | 16 | 17.76 |
| 06/22/2026 16:32 | 16 | 17.755 |
| 06/22/2026 16:32 | 5113 | 17.76 |
| 06/22/2026 16:32 | 16 | 17.755 |
| 06/22/2026 16:32 | 1345 | 17.755 |
| 06/22/2026 16:32 | 893 | 17.75 |
| 06/22/2026 16:32 | 1861 | 17.755 |
| 06/22/2026 16:32 | 1578 | 17.75 |
| 06/22/2026 16:32 | 965 | 17.75 |
| 06/22/2026 16:32 | 572 | 17.75 |
| 06/22/2026 16:32 | 1410 | 17.75 |
| 06/22/2026 16:32 | 783 | 17.745 |
| 06/22/2026 16:32 | 840 | 17.75 |
| 06/22/2026 16:32 | 4483 | 17.75 |
| 06/22/2026 16:32 | 16 | 17.755 |
| 06/22/2026 16:32 | 189 | 17.76 |
| 06/22/2026 16:31 | 16 | 17.76 |
| 06/22/2026 16:31 | 3520 | 17.76 |
| 06/22/2026 16:31 | 303 | 17.765 |
| 06/22/2026 16:31 | 462 | 17.77 |
| 06/22/2026 16:31 | 16 | 17.77 |
| 06/22/2026 16:31 | 687 | 17.775 |
| 06/22/2026 16:31 | 606 | 17.78 |
| 06/22/2026 16:30 | 873 | 17.785 |
| 06/22/2026 16:30 | 2 | 17.785 |
| 06/22/2026 16:30 | 1859 | 17.785 |
| 06/22/2026 16:30 | 2289 | 17.78 |
| 06/22/2026 16:30 | 1 | 17.775 |
| 06/22/2026 16:30 | 549 | 17.775 |
| 06/22/2026 16:30 | 1188 | 17.775 |
| 06/22/2026 16:30 | 611 | 17.77 |
| 06/22/2026 16:30 | 16 | 17.77 |
| 06/22/2026 16:29 | 16 | 17.76 |
| 06/22/2026 16:29 | 70 | 17.765 |
| 06/22/2026 16:29 | 1 | 17.765 |
| 06/22/2026 16:29 | 718 | 17.765 |
| 06/22/2026 16:29 | 90 | 17.77 |
| 06/22/2026 16:29 | 450 | 17.77 |
| 06/22/2026 16:29 | 906 | 17.77 |
| 06/22/2026 16:29 | 319 | 17.77 |
| 06/22/2026 16:29 | 241 | 17.77 |
| 06/22/2026 16:29 | 365 | 17.77 |
| 06/22/2026 16:29 | 102 | 17.77 |
| 06/22/2026 16:29 | 2452 | 17.77 |
| 06/22/2026 16:28 | 16 | 17.765 |
| 06/22/2026 16:28 | 16 | 17.76 |
| 06/22/2026 16:28 | 822 | 17.765 |
| 06/22/2026 16:28 | 1724 | 17.765 |
| 06/22/2026 16:28 | 1 | 17.76 |
| 06/22/2026 16:28 | 676 | 17.76 |
| 06/22/2026 16:28 | 16 | 17.76 |
| 06/22/2026 16:28 | 1642 | 17.76 |
| 06/22/2026 16:27 | 145 | 17.76 |
| 06/22/2026 16:27 | 717 | 17.755 |
| 06/22/2026 16:27 | 197 | 17.76 |
| 06/22/2026 16:27 | 1000 | 17.76 |
| 06/22/2026 16:26 | 577 | 17.76 |
| 06/22/2026 16:26 | 1 | 17.755 |
| 06/22/2026 16:26 | 90 | 17.76 |
| 06/22/2026 16:26 | 736 | 17.755 |
| 06/22/2026 16:26 | 34 | 17.76 |
| 06/22/2026 16:26 | 16 | 17.755 |
| 06/22/2026 16:25 | 16 | 17.765 |
| 06/22/2026 16:25 | 16 | 17.76 |
| 06/22/2026 16:25 | 199 | 17.77 |
| 06/22/2026 16:25 | 1 | 17.765 |
| 06/22/2026 16:25 | 476 | 17.765 |
| 06/22/2026 16:25 | 1953 | 17.765 |
| 06/22/2026 16:25 | 16 | 17.765 |
| 06/22/2026 16:25 | 610 | 17.765 |
| 06/22/2026 16:24 | 178 | 17.77 |
| 06/22/2026 16:24 | 896 | 17.77 |
| 06/22/2026 16:24 | 119 | 17.77 |
| 06/22/2026 16:24 | 270 | 17.775 |
| 06/22/2026 16:24 | 872 | 17.78 |
| 06/22/2026 16:24 | 50 | 17.78 |
| 06/22/2026 16:23 | 574 | 17.785 |
| 06/22/2026 16:23 | 16 | 17.785 |
| 06/22/2026 16:23 | 1893 | 17.79 |
| 06/22/2026 16:23 | 1298 | 17.785 |
| 06/22/2026 16:22 | 1 | 17.78 |
| 06/22/2026 16:22 | 1883 | 17.78 |
| 06/22/2026 16:22 | 1 | 17.775 |
| 06/22/2026 16:22 | 600 | 17.775 |
| 06/22/2026 16:22 | 16 | 17.775 |
| 06/22/2026 16:22 | 1877 | 17.77 |
| 06/22/2026 16:22 | 692 | 17.77 |
| 06/22/2026 16:22 | 16 | 17.765 |
| 06/22/2026 16:22 | 1106 | 17.765 |
| 06/22/2026 16:22 | 34 | 17.765 |
| 06/22/2026 16:21 | 100 | 17.765 |
| 06/22/2026 16:21 | 587 | 17.76 |
| 06/22/2026 16:21 | 568 | 17.76 |
| 06/22/2026 16:20 | 16 | 17.77 |
| 06/22/2026 16:20 | 2767 | 17.765 |
| 06/22/2026 16:20 | 228 | 17.755 |
| 06/22/2026 16:19 | 250 | 17.765 |
| 06/22/2026 16:19 | 16 | 17.76 |
| 06/22/2026 16:19 | 2331 | 17.76 |
| 06/22/2026 16:19 | 36 | 17.765 |
| 06/22/2026 16:18 | 263 | 17.76 |
| 06/22/2026 16:18 | 1 | 17.765 |
| 06/22/2026 16:18 | 949 | 17.76 |
| 06/22/2026 16:18 | 16 | 17.76 |
| 06/22/2026 16:18 | 798 | 17.755 |
| 06/22/2026 16:18 | 1600 | 17.765 |
| 06/22/2026 16:17 | 16 | 17.76 |
| 06/22/2026 16:17 | 281 | 17.77 |
| 06/22/2026 16:17 | 568 | 17.765 |
| 06/22/2026 16:17 | 1169 | 17.765 |
| 06/22/2026 16:17 | 946 | 17.765 |
| 06/22/2026 16:17 | 16 | 17.765 |
| 06/22/2026 16:17 | 3507 | 17.76 |
| 06/22/2026 16:17 | 16 | 17.75 |
| 06/22/2026 16:17 | 122 | 17.755 |
| 06/22/2026 16:17 | 61 | 17.755 |
| 06/22/2026 16:17 | 380 | 17.755 |
| 06/22/2026 16:17 | 561 | 17.755 |
| 06/22/2026 16:17 | 3547 | 17.75 |
| 06/22/2026 16:17 | 16 | 17.75 |
| 06/22/2026 16:17 | 574 | 17.745 |
| 06/22/2026 16:17 | 740 | 17.745 |
| 06/22/2026 16:17 | 204 | 17.74 |
| 06/22/2026 16:17 | 32 | 17.74 |
| 06/22/2026 16:16 | 260 | 17.74 |
| 06/22/2026 16:16 | 16 | 17.74 |
| 06/22/2026 16:15 | 591 | 17.745 |
| 06/22/2026 16:15 | 16 | 17.745 |
| 06/22/2026 16:15 | 545 | 17.75 |
| 06/22/2026 16:15 | 16 | 17.75 |
| 06/22/2026 16:15 | 1924 | 17.745 |
| 06/22/2026 16:15 | 522 | 17.74 |
| 06/22/2026 16:14 | 424 | 17.74 |
| 06/22/2026 16:14 | 16 | 17.74 |
| 06/22/2026 16:14 | 16 | 17.745 |
| 06/22/2026 16:14 | 2 | 17.74 |
| 06/22/2026 16:14 | 1047 | 17.74 |
| 06/22/2026 16:14 | 360 | 17.745 |
| 06/22/2026 16:14 | 360 | 17.745 |
| 06/22/2026 16:14 | 5116 | 17.745 |
| 06/22/2026 16:14 | 16 | 17.745 |
| 06/22/2026 16:14 | 39 | 17.75 |
| 06/22/2026 16:14 | 993 | 17.75 |
| 06/22/2026 16:14 | 98 | 17.75 |
| 06/22/2026 16:14 | 1395 | 17.745 |
| 06/22/2026 16:14 | 16 | 17.745 |
| 06/22/2026 16:14 | 16 | 17.74 |
| 06/22/2026 16:13 | 682 | 17.745 |
| 06/22/2026 16:13 | 16 | 17.745 |
| 06/22/2026 16:13 | 900 | 17.74 |
| 06/22/2026 16:13 | 949 | 17.74 |
| 06/22/2026 16:13 | 16 | 17.74 |
| 06/22/2026 16:13 | 706 | 17.745 |
| 06/22/2026 16:12 | 16 | 17.74 |
| 06/22/2026 16:12 | 94 | 17.735 |
| 06/22/2026 16:12 | 575 | 17.74 |
| 06/22/2026 16:12 | 341 | 17.74 |
| 06/22/2026 16:12 | 774 | 17.74 |
| 06/22/2026 16:12 | 1038 | 17.735 |
| 06/22/2026 16:12 | 1 | 17.73 |
| 06/22/2026 16:12 | 16 | 17.73 |
| 06/22/2026 16:12 | 1011 | 17.73 |
| 06/22/2026 16:12 | 1713 | 17.725 |
| 06/22/2026 16:12 | 567 | 17.72 |
| 06/22/2026 16:12 | 181 | 17.72 |
| 06/22/2026 16:12 | 124 | 17.72 |
| 06/22/2026 16:12 | 864 | 17.715 |
| 06/22/2026 16:12 | 16 | 17.715 |
| 06/22/2026 16:12 | 123 | 17.71 |
| 06/22/2026 16:12 | 1498 | 17.71 |
| 06/22/2026 16:12 | 1213 | 17.71 |
| 06/22/2026 16:12 | 2929 | 17.71 |
| 06/22/2026 16:11 | 150 | 17.715 |
| 06/22/2026 16:11 | 589 | 17.72 |
| 06/22/2026 16:11 | 980 | 17.725 |
| 06/22/2026 16:11 | 27 | 17.735 |
| 06/22/2026 16:10 | 790 | 17.735 |
| 06/22/2026 16:10 | 850 | 17.735 |
| 06/22/2026 16:10 | 550 | 17.74 |
| 06/22/2026 16:10 | 2224 | 17.745 |
| 06/22/2026 16:10 | 16 | 17.745 |
| 06/22/2026 16:10 | 267 | 17.75 |
| 06/22/2026 16:10 | 16 | 17.75 |
| 06/22/2026 16:10 | 3141 | 17.745 |
| 06/22/2026 16:10 | 331 | 17.745 |
| 06/22/2026 16:10 | 16 | 17.745 |
| 06/22/2026 16:09 | 2414 | 17.755 |
| 06/22/2026 16:09 | 3 | 17.75 |
| 06/22/2026 16:08 | 16 | 17.75 |
| 06/22/2026 16:08 | 16 | 17.74 |
| 06/22/2026 16:08 | 276 | 17.74 |
| 06/22/2026 16:08 | 185 | 17.74 |
| 06/22/2026 16:08 | 16 | 17.745 |
| 06/22/2026 16:08 | 1194 | 17.74 |
| 06/22/2026 16:08 | 242 | 17.74 |
| 06/22/2026 16:08 | 16 | 17.735 |
| 06/22/2026 16:08 | 16 | 17.74 |
| 06/22/2026 16:08 | 519 | 17.74 |
| 06/22/2026 16:08 | 1526 | 17.74 |
| 06/22/2026 16:08 | 130 | 17.745 |
| 06/22/2026 16:07 | 428 | 17.755 |
| 06/22/2026 16:07 | 650 | 17.755 |
| 06/22/2026 16:06 | 3718 | 17.75 |
| 06/22/2026 16:06 | 576 | 17.745 |
| 06/22/2026 16:06 | 836 | 17.745 |
| 06/22/2026 16:06 | 16 | 17.75 |
| 06/22/2026 16:06 | 720 | 17.75 |
| 06/22/2026 16:06 | 201 | 17.75 |
| 06/22/2026 16:06 | 283 | 17.75 |
| 06/22/2026 16:06 | 16 | 17.75 |
| 06/22/2026 16:06 | 16 | 17.745 |
| 06/22/2026 16:05 | 1024 | 17.755 |
| 06/22/2026 16:05 | 2 | 17.75 |
| 06/22/2026 16:05 | 125 | 17.75 |
| 06/22/2026 16:05 | 16 | 17.755 |
| 06/22/2026 16:05 | 228 | 17.75 |
| 06/22/2026 16:05 | 380 | 17.75 |
| 06/22/2026 16:05 | 965 | 17.75 |
| 06/22/2026 16:05 | 2009 | 17.75 |
| 06/22/2026 16:05 | 16 | 17.745 |
| 06/22/2026 16:05 | 16 | 17.75 |
| 06/22/2026 16:05 | 2618 | 17.745 |
| 06/22/2026 16:05 | 156 | 17.74 |
| 06/22/2026 16:05 | 150 | 17.74 |
| 06/22/2026 16:05 | 24 | 17.74 |
| 06/22/2026 16:05 | 1 | 17.75 |
| 06/22/2026 16:04 | 254 | 17.765 |
| 06/22/2026 16:04 | 16 | 17.765 |
| 06/22/2026 16:04 | 2592 | 17.785 |
| 06/22/2026 16:04 | 637 | 17.795 |
| 06/22/2026 16:03 | 60 | 17.785 |
| 06/22/2026 16:03 | 29 | 17.79 |
| 06/22/2026 16:03 | 605 | 17.785 |
| 06/22/2026 16:03 | 930 | 17.795 |
| 06/22/2026 16:03 | 16 | 17.795 |
| 06/22/2026 16:03 | 16 | 17.79 |
| 06/22/2026 16:03 | 505 | 17.79 |
| 06/22/2026 16:03 | 2906 | 17.795 |
| 06/22/2026 16:03 | 138 | 17.79 |
| 06/22/2026 16:03 | 810 | 17.79 |
| 06/22/2026 16:03 | 303 | 17.785 |
| 06/22/2026 16:03 | 284 | 17.785 |
| 06/22/2026 16:03 | 16 | 17.785 |
| 06/22/2026 16:03 | 1 | 17.78 |
| 06/22/2026 16:03 | 3317 | 17.78 |
| 06/22/2026 16:02 | 672 | 17.775 |
| 06/22/2026 16:02 | 965 | 17.78 |
| 06/22/2026 16:02 | 16 | 17.775 |
| 06/22/2026 16:02 | 1 | 17.775 |
| 06/22/2026 16:02 | 15 | 17.77 |
| 06/22/2026 16:02 | 2210 | 17.77 |
| 06/22/2026 16:02 | 350 | 17.765 |
| 06/22/2026 16:02 | 1 | 17.765 |
| 06/22/2026 16:02 | 627 | 17.765 |
| 06/22/2026 16:02 | 492 | 17.765 |
| 06/22/2026 16:02 | 385 | 17.765 |
| 06/22/2026 16:02 | 16 | 17.765 |
| 06/22/2026 16:02 | 4420 | 17.76 |
| 06/22/2026 16:01 | 60 | 17.755 |
| 06/22/2026 16:00 | 1770 | 17.755 |
| 06/22/2026 16:00 | 4275 | 17.75 |
| 06/22/2026 16:00 | 161 | 17.745 |
| 06/22/2026 16:00 | 120 | 17.745 |
| 06/22/2026 16:00 | 1505 | 17.745 |
| 06/22/2026 16:00 | 1125 | 17.745 |
| 06/22/2026 16:00 | 336 | 17.75 |
| 06/22/2026 16:00 | 648 | 17.75 |
| 06/22/2026 16:00 | 647 | 17.75 |
| 06/22/2026 16:00 | 1844 | 17.75 |
| 06/22/2026 16:00 | 589 | 17.745 |
| 06/22/2026 16:00 | 220 | 17.745 |
| 06/22/2026 16:00 | 2704 | 17.745 |
| 06/22/2026 16:00 | 265 | 17.745 |
| 06/22/2026 16:00 | 540 | 17.74 |
| 06/22/2026 16:00 | 766 | 17.745 |
| 06/22/2026 16:00 | 3666 | 17.75 |
| 06/22/2026 16:00 | 325 | 17.755 |
| 06/22/2026 16:00 | 653 | 17.755 |
| 06/22/2026 16:00 | 303 | 17.75 |
| 06/22/2026 16:00 | 899 | 17.75 |
| 06/22/2026 15:59 | 588 | 17.755 |
| 06/22/2026 15:59 | 156 | 17.755 |
| 06/22/2026 15:58 | 3151 | 17.765 |
| 06/22/2026 15:58 | 2261 | 17.76 |
| 06/22/2026 15:58 | 1 | 17.755 |
| 06/22/2026 15:58 | 16 | 17.75 |
| 06/22/2026 15:58 | 1994 | 17.755 |
| 06/22/2026 15:58 | 40 | 17.76 |
| 06/22/2026 15:58 | 16 | 17.765 |
| 06/22/2026 15:58 | 5856 | 17.76 |
| 06/22/2026 15:58 | 7607 | 17.76 |
| 06/22/2026 15:58 | 35 | 17.755 |
| 06/22/2026 15:58 | 1205 | 17.75 |
| 06/22/2026 15:58 | 209 | 17.75 |
| 06/22/2026 15:58 | 791 | 17.75 |
| 06/22/2026 15:58 | 590 | 17.755 |
| 06/22/2026 15:57 | 1098 | 17.755 |
| 06/22/2026 15:57 | 98 | 17.76 |
| 06/22/2026 15:57 | 49 | 17.76 |
| 06/22/2026 15:57 | 1 | 17.76 |
| 06/22/2026 15:57 | 16 | 17.765 |
| 06/22/2026 15:57 | 1283 | 17.77 |
| 06/22/2026 15:57 | 29 | 17.77 |
| 06/22/2026 15:57 | 4255 | 17.77 |
| 06/22/2026 15:56 | 201 | 17.765 |
| 06/22/2026 15:56 | 316 | 17.765 |
| 06/22/2026 15:56 | 262 | 17.765 |
| 06/22/2026 15:56 | 136 | 17.765 |
| 06/22/2026 15:56 | 829 | 17.765 |
| 06/22/2026 15:56 | 1346 | 17.765 |
| 06/22/2026 15:56 | 2746 | 17.76 |
| 06/22/2026 15:56 | 3106 | 17.76 |
| 06/22/2026 15:56 | 4164 | 17.76 |
| 06/22/2026 15:56 | 542 | 17.76 |
| 06/22/2026 15:56 | 2313 | 17.76 |
| 06/22/2026 15:56 | 3579 | 17.76 |
| 06/22/2026 15:56 | 4435 | 17.765 |
| 06/22/2026 15:56 | 310 | 17.765 |
| 06/22/2026 15:56 | 871 | 17.77 |
| 06/22/2026 15:56 | 634 | 17.77 |
| 06/22/2026 15:56 | 278 | 17.775 |
| 06/22/2026 15:56 | 300 | 17.775 |
| 06/22/2026 15:55 | 410 | 17.78 |
| 06/22/2026 15:55 | 75 | 17.785 |
| 06/22/2026 15:55 | 101 | 17.785 |
| 06/22/2026 15:55 | 434 | 17.785 |
| 06/22/2026 15:55 | 91 | 17.785 |
| 06/22/2026 15:55 | 414 | 17.785 |
| 06/22/2026 15:55 | 300 | 17.79 |
| 06/22/2026 15:55 | 599 | 17.79 |
| 06/22/2026 15:55 | 1 | 17.785 |
| 06/22/2026 15:55 | 1318 | 17.785 |
| 06/22/2026 15:54 | 16 | 17.79 |
| 06/22/2026 15:54 | 16 | 17.795 |
| 06/22/2026 15:54 | 1952 | 17.795 |
| 06/22/2026 15:54 | 16 | 17.795 |
| 06/22/2026 15:54 | 1014 | 17.795 |
| 06/22/2026 15:54 | 1924 | 17.79 |
| 06/22/2026 15:54 | 1993 | 17.785 |
| 06/22/2026 15:54 | 16 | 17.785 |
| 06/22/2026 15:53 | 569 | 17.785 |
| 06/22/2026 15:53 | 16 | 17.78 |
| 06/22/2026 15:53 | 16 | 17.785 |
| 06/22/2026 15:53 | 16 | 17.78 |
| 06/22/2026 15:53 | 16 | 17.785 |
| 06/22/2026 15:52 | 1664 | 17.785 |
| 06/22/2026 15:52 | 16 | 17.78 |
| 06/22/2026 15:52 | 4899 | 17.79 |
| 06/22/2026 15:52 | 4488 | 17.785 |
| 06/22/2026 15:52 | 484 | 17.78 |
| 06/22/2026 15:52 | 1537 | 17.785 |
| 06/22/2026 15:52 | 572 | 17.78 |
| 06/22/2026 15:52 | 2108 | 17.78 |
| 06/22/2026 15:52 | 965 | 17.78 |
| 06/22/2026 15:52 | 16 | 17.78 |
| 06/22/2026 15:52 | 399 | 17.78 |
| 06/22/2026 15:52 | 4631 | 17.775 |
| 06/22/2026 15:52 | 20 | 17.77 |
| 06/22/2026 15:51 | 448 | 17.77 |
| 06/22/2026 15:51 | 538 | 17.78 |
| 06/22/2026 15:51 | 860 | 17.775 |
| 06/22/2026 15:51 | 16 | 17.77 |
| 06/22/2026 15:51 | 16 | 17.775 |
| 06/22/2026 15:51 | 16 | 17.77 |
| 06/22/2026 15:50 | 16 | 17.785 |
| 06/22/2026 15:50 | 1 | 17.78 |
| 06/22/2026 15:50 | 380 | 17.78 |
| 06/22/2026 15:50 | 687 | 17.78 |
| 06/22/2026 15:50 | 278 | 17.78 |
| 06/22/2026 15:50 | 1750 | 17.78 |
| 06/22/2026 15:50 | 25 | 17.785 |
| 06/22/2026 15:50 | 84 | 17.79 |
| 06/22/2026 15:50 | 562 | 17.78 |
| 06/22/2026 15:50 | 16 | 17.78 |
| 06/22/2026 15:50 | 669 | 17.79 |
| 06/22/2026 15:50 | 2488 | 17.79 |
| 06/22/2026 15:50 | 16 | 17.79 |
| 06/22/2026 15:50 | 568 | 17.785 |
| 06/22/2026 15:50 | 190 | 17.78 |
| 06/22/2026 15:50 | 16 | 17.775 |
| 06/22/2026 15:50 | 16 | 17.78 |
| 06/22/2026 15:50 | 698 | 17.78 |
| 06/22/2026 15:50 | 1089 | 17.795 |
| 06/22/2026 15:50 | 16 | 17.795 |
| 06/22/2026 15:49 | 550 | 17.795 |
| 06/22/2026 15:49 | 16 | 17.795 |
| 06/22/2026 15:49 | 16 | 17.79 |
| 06/22/2026 15:49 | 1 | 17.785 |
| 06/22/2026 15:49 | 60 | 17.79 |
| 06/22/2026 15:49 | 892 | 17.79 |
| 06/22/2026 15:49 | 560 | 17.785 |
| 06/22/2026 15:49 | 177 | 17.785 |
| 06/22/2026 15:49 | 949 | 17.78 |
| 06/22/2026 15:49 | 16 | 17.78 |
| 06/22/2026 15:49 | 2395 | 17.775 |
| 06/22/2026 15:49 | 569 | 17.775 |
| 06/22/2026 15:49 | 1835 | 17.77 |
| 06/22/2026 15:49 | 571 | 17.765 |
| 06/22/2026 15:49 | 1200 | 17.77 |
| 06/22/2026 15:49 | 1297 | 17.775 |
| 06/22/2026 15:49 | 1078 | 17.78 |
| 06/22/2026 15:49 | 490 | 17.785 |
| 06/22/2026 15:48 | 1848 | 17.785 |
| 06/22/2026 15:48 | 8 | 17.79 |
| 06/22/2026 15:48 | 1537 | 17.795 |
| 06/22/2026 15:48 | 16 | 17.795 |
| 06/22/2026 15:48 | 552 | 17.805 |
| 06/22/2026 15:48 | 16 | 17.805 |
| 06/22/2026 15:48 | 16 | 17.795 |
| 06/22/2026 15:48 | 52 | 17.805 |
| 06/22/2026 15:48 | 1 | 17.80 |
| 06/22/2026 15:48 | 724 | 17.795 |
| 06/22/2026 15:47 | 16 | 17.785 |
| 06/22/2026 15:47 | 521 | 17.78 |
| 06/22/2026 15:47 | 965 | 17.785 |
| 06/22/2026 15:47 | 16 | 17.78 |
| 06/22/2026 15:47 | 602 | 17.785 |
| 06/22/2026 15:47 | 5636 | 17.78 |
| 06/22/2026 15:47 | 556 | 17.775 |
| 06/22/2026 15:47 | 16 | 17.775 |
| 06/22/2026 15:47 | 16 | 17.77 |
| 06/22/2026 15:47 | 16 | 17.775 |
| 06/22/2026 15:47 | 16 | 17.77 |
| 06/22/2026 15:47 | 1713 | 17.77 |
| 06/22/2026 15:47 | 573 | 17.77 |
| 06/22/2026 15:47 | 16 | 17.77 |
| 06/22/2026 15:47 | 16 | 17.765 |
| 06/22/2026 15:47 | 16 | 17.77 |
| 06/22/2026 15:47 | 16 | 17.765 |
| 06/22/2026 15:47 | 6830 | 17.765 |
| 06/22/2026 15:47 | 965 | 17.775 |
| 06/22/2026 15:47 | 275 | 17.775 |
| 06/22/2026 15:47 | 511 | 17.775 |
| 06/22/2026 15:47 | 6102 | 17.78 |
| 06/22/2026 15:47 | 2414 | 17.78 |
| 06/22/2026 15:46 | 340 | 17.785 |
| 06/22/2026 15:46 | 558 | 17.795 |
| 06/22/2026 15:46 | 16 | 17.795 |
| 06/22/2026 15:46 | 579 | 17.79 |
| 06/22/2026 15:46 | 1294 | 17.79 |
| 06/22/2026 15:46 | 16 | 17.79 |
| 06/22/2026 15:46 | 1374 | 17.795 |
| 06/22/2026 15:46 | 2175 | 17.795 |
| 06/22/2026 15:46 | 965 | 17.795 |
| 06/22/2026 15:46 | 544 | 17.80 |
| 06/22/2026 15:46 | 16 | 17.80 |
| 06/22/2026 15:46 | 5501 | 17.79 |
| 06/22/2026 15:46 | 5449 | 17.795 |
| 06/22/2026 15:46 | 795 | 17.80 |
| 06/22/2026 15:46 | 16 | 17.80 |
| 06/22/2026 15:46 | 16 | 17.805 |
| 06/22/2026 15:46 | 1744 | 17.80 |
| 06/22/2026 15:46 | 16 | 17.79 |
| 06/22/2026 15:46 | 16 | 17.795 |
| 06/22/2026 15:46 | 43 | 17.795 |
| 06/22/2026 15:46 | 597 | 17.795 |
| 06/22/2026 15:46 | 450 | 17.80 |
| 06/22/2026 15:46 | 428 | 17.805 |
| 06/22/2026 15:46 | 33 | 17.81 |
| 06/22/2026 15:46 | 605 | 17.805 |
| 06/22/2026 15:45 | 1013 | 17.805 |
| 06/22/2026 15:45 | 38 | 17.805 |
| 06/22/2026 15:45 | 381 | 17.805 |
| 06/22/2026 15:45 | 1 | 17.805 |
| 06/22/2026 15:45 | 47 | 17.81 |
| 06/22/2026 15:44 | 2919 | 17.815 |
| 06/22/2026 15:44 | 1075 | 17.815 |
| 06/22/2026 15:44 | 337 | 17.815 |
| 06/22/2026 15:44 | 105 | 17.81 |
| 06/22/2026 15:44 | 144 | 17.81 |
| 06/22/2026 15:44 | 105 | 17.81 |
| 06/22/2026 15:44 | 472 | 17.815 |
| 06/22/2026 15:44 | 16 | 17.81 |
| 06/22/2026 15:44 | 485 | 17.82 |
| 06/22/2026 15:44 | 610 | 17.82 |
| 06/22/2026 15:44 | 590 | 17.825 |
| 06/22/2026 15:44 | 441 | 17.83 |
| 06/22/2026 15:44 | 16 | 17.835 |
| 06/22/2026 15:44 | 1 | 17.83 |
| 06/22/2026 15:44 | 1645 | 17.83 |
| 06/22/2026 15:43 | 110 | 17.825 |
| 06/22/2026 15:43 | 30 | 17.83 |
| 06/22/2026 15:43 | 1239 | 17.83 |
| 06/22/2026 15:43 | 379 | 17.835 |
| 06/22/2026 15:41 | 507 | 17.84 |
| 06/22/2026 15:41 | 16 | 17.845 |
| 06/22/2026 15:41 | 16 | 17.85 |
| 06/22/2026 15:41 | 16 | 17.845 |
| 06/22/2026 15:40 | 3328 | 17.85 |
| 06/22/2026 15:40 | 16 | 17.845 |
| 06/22/2026 15:40 | 250 | 17.845 |
| 06/22/2026 15:40 | 16 | 17.845 |
| 06/22/2026 15:39 | 10 | 17.85 |
| 06/22/2026 15:39 | 1173 | 17.83 |
| 06/22/2026 15:39 | 10 | 17.825 |
| 06/22/2026 15:38 | 52 | 17.81 |
| 06/22/2026 15:38 | 1739 | 17.805 |
| 06/22/2026 15:38 | 155 | 17.80 |
| 06/22/2026 15:38 | 33 | 17.80 |
| 06/22/2026 15:38 | 572 | 17.805 |
| 06/22/2026 15:38 | 16 | 17.81 |
| 06/22/2026 15:38 | 16 | 17.805 |
| 06/22/2026 15:37 | 570 | 17.815 |
| 06/22/2026 15:37 | 16 | 17.815 |
| 06/22/2026 15:37 | 298 | 17.81 |
| 06/22/2026 15:37 | 160 | 17.81 |
| 06/22/2026 15:37 | 16 | 17.81 |
| 06/22/2026 15:37 | 16 | 17.82 |
| 06/22/2026 15:37 | 16 | 17.815 |
| 06/22/2026 15:37 | 16 | 17.82 |
| 06/22/2026 15:37 | 16 | 17.815 |
| 06/22/2026 15:37 | 16 | 17.82 |
| 06/22/2026 15:37 | 16 | 17.815 |
| 06/22/2026 15:37 | 2136 | 17.815 |
| 06/22/2026 15:37 | 16 | 17.815 |
| 06/22/2026 15:37 | 1291 | 17.81 |
| 06/22/2026 15:37 | 31 | 17.805 |
| 06/22/2026 15:37 | 339 | 17.805 |
| 06/22/2026 15:37 | 16 | 17.805 |
| 06/22/2026 15:37 | 506 | 17.815 |
| 06/22/2026 15:37 | 675 | 17.815 |
| 06/22/2026 15:37 | 16 | 17.82 |
| 06/22/2026 15:36 | 16 | 17.815 |
| 06/22/2026 15:36 | 980 | 17.82 |
| 06/22/2026 15:36 | 596 | 17.81 |
| 06/22/2026 15:36 | 965 | 17.81 |
| 06/22/2026 15:36 | 425 | 17.81 |
| 06/22/2026 15:36 | 2 | 17.815 |
| 06/22/2026 15:36 | 98 | 17.815 |
| 06/22/2026 15:36 | 134 | 17.815 |
| 06/22/2026 15:36 | 87 | 17.815 |
| 06/22/2026 15:36 | 96 | 17.815 |
| 06/22/2026 15:36 | 54 | 17.815 |
| 06/22/2026 15:36 | 143 | 17.815 |
| 06/22/2026 15:36 | 143 | 17.815 |
| 06/22/2026 15:36 | 85 | 17.815 |
| 06/22/2026 15:36 | 143 | 17.815 |
| 06/22/2026 15:36 | 143 | 17.815 |
| 06/22/2026 15:36 | 85 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 123 | 17.815 |
| 06/22/2026 15:36 | 458 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 85 | 17.815 |
| 06/22/2026 15:36 | 458 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 181 | 17.815 |
| 06/22/2026 15:36 | 1018 | 17.815 |
| 06/22/2026 15:36 | 611 | 17.82 |
| 06/22/2026 15:36 | 1775 | 17.82 |
| 06/22/2026 15:36 | 538 | 17.81 |
| 06/22/2026 15:35 | 16 | 17.825 |
| 06/22/2026 15:35 | 16 | 17.82 |
| 06/22/2026 15:35 | 567 | 17.82 |
| 06/22/2026 15:35 | 1144 | 17.81 |
| 06/22/2026 15:35 | 16 | 17.81 |
| 06/22/2026 15:35 | 16 | 17.80 |
| 06/22/2026 15:35 | 16 | 17.805 |
| 06/22/2026 15:35 | 1696 | 17.805 |
| 06/22/2026 15:35 | 1654 | 17.80 |
| 06/22/2026 15:35 | 1 | 17.795 |
| 06/22/2026 15:35 | 16 | 17.785 |
| 06/22/2026 15:35 | 55 | 17.785 |
| 06/22/2026 15:35 | 16 | 17.795 |
| 06/22/2026 15:35 | 16 | 17.79 |
| 06/22/2026 15:35 | 16 | 17.795 |
| 06/22/2026 15:35 | 441 | 17.795 |
| 06/22/2026 15:34 | 965 | 17.795 |
| 06/22/2026 15:34 | 16 | 17.80 |
| 06/22/2026 15:34 | 16 | 17.81 |
| 06/22/2026 15:34 | 16 | 17.805 |
| 06/22/2026 15:34 | 16 | 17.81 |
| 06/22/2026 15:34 | 16 | 17.805 |
| 06/22/2026 15:34 | 16 | 17.81 |
| 06/22/2026 15:34 | 160 | 17.805 |
| 06/22/2026 15:34 | 965 | 17.805 |
| 06/22/2026 15:34 | 1880 | 17.805 |
| 06/22/2026 15:34 | 16 | 17.805 |
| 06/22/2026 15:34 | 16 | 17.81 |
| 06/22/2026 15:34 | 16 | 17.805 |
| 06/22/2026 15:33 | 2131 | 17.82 |
| 06/22/2026 15:33 | 16 | 17.82 |
| 06/22/2026 15:33 | 160 | 17.815 |
| 06/22/2026 15:33 | 965 | 17.815 |
| 06/22/2026 15:33 | 16 | 17.81 |
| 06/22/2026 15:33 | 568 | 17.81 |
| 06/22/2026 15:33 | 129 | 17.805 |
| 06/22/2026 15:33 | 466 | 17.805 |
| 06/22/2026 15:33 | 16 | 17.805 |
| 06/22/2026 15:33 | 965 | 17.805 |
| 06/22/2026 15:33 | 16 | 17.805 |
| 06/22/2026 15:33 | 392 | 17.815 |
| 06/22/2026 15:33 | 28 | 17.81 |
| 06/22/2026 15:33 | 1152 | 17.805 |
| 06/22/2026 15:33 | 41 | 17.80 |
| 06/22/2026 15:33 | 277 | 17.80 |
| 06/22/2026 15:33 | 451 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 316 | 17.80 |
| 06/22/2026 15:33 | 83 | 17.80 |
| 06/22/2026 15:33 | 277 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 316 | 17.80 |
| 06/22/2026 15:33 | 316 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 870 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 107 | 17.80 |
| 06/22/2026 15:33 | 486 | 17.80 |
| 06/22/2026 15:33 | 486 | 17.80 |
| 06/22/2026 15:33 | 328 | 17.80 |
| 06/22/2026 15:33 | 1558 | 17.80 |
| 06/22/2026 15:33 | 593 | 17.80 |
| 06/22/2026 15:33 | 577 | 17.80 |
| 06/22/2026 15:33 | 16 | 17.80 |
| 06/22/2026 15:33 | 16 | 17.785 |
| 06/22/2026 15:33 | 1 | 17.785 |
| 06/22/2026 15:33 | 16 | 17.785 |
| 06/22/2026 15:33 | 16 | 17.78 |
| 06/22/2026 15:33 | 1200 | 17.785 |
| 06/22/2026 15:33 | 16 | 17.79 |
| 06/22/2026 15:33 | 480 | 17.79 |
| 06/22/2026 15:33 | 1822 | 17.785 |
| 06/22/2026 15:33 | 1 | 17.78 |
| 06/22/2026 15:33 | 420 | 17.775 |
| 06/22/2026 15:33 | 862 | 17.78 |
| 06/22/2026 15:33 | 555 | 17.785 |
| 06/22/2026 15:32 | 13 | 17.795 |
| 06/22/2026 15:32 | 16 | 17.795 |
| 06/22/2026 15:32 | 734 | 17.79 |
| 06/22/2026 15:32 | 295 | 17.79 |
| 06/22/2026 15:32 | 16 | 17.79 |
| 06/22/2026 15:32 | 500 | 17.795 |
| 06/22/2026 15:32 | 420 | 17.795 |
| 06/22/2026 15:32 | 2279 | 17.82 |
| 06/22/2026 15:32 | 72 | 17.82 |
| 06/22/2026 15:32 | 1402 | 17.825 |
| 06/22/2026 15:32 | 318 | 17.825 |
| 06/22/2026 15:32 | 1882 | 17.83 |
| 06/22/2026 15:32 | 751 | 17.835 |
| 06/22/2026 15:32 | 1663 | 17.835 |
| 06/22/2026 15:32 | 230 | 17.84 |
| 06/22/2026 15:32 | 16 | 17.835 |
| 06/22/2026 15:32 | 2268 | 17.835 |
| 06/22/2026 15:32 | 127 | 17.835 |
| 06/22/2026 15:32 | 3360 | 17.83 |
| 06/22/2026 15:32 | 862 | 17.83 |
| 06/22/2026 15:32 | 1842 | 17.835 |
| 06/22/2026 15:32 | 100 | 17.835 |
| 06/22/2026 15:32 | 1555 | 17.84 |
| 06/22/2026 15:32 | 300 | 17.84 |
| 06/22/2026 15:32 | 100 | 17.84 |
| 06/22/2026 15:31 | 300 | 17.84 |
| 06/22/2026 15:31 | 100 | 17.84 |
| 06/22/2026 15:31 | 100 | 17.84 |
| 06/22/2026 15:31 | 844 | 17.845 |
| 06/22/2026 15:31 | 1 | 17.835 |
| 06/22/2026 15:31 | 16 | 17.83 |
| 06/22/2026 15:31 | 16 | 17.825 |
| 06/22/2026 15:31 | 16 | 17.825 |
| 06/22/2026 15:31 | 16 | 17.82 |
| 06/22/2026 15:31 | 2079 | 17.825 |
| 06/22/2026 15:31 | 1 | 17.825 |
| 06/22/2026 15:31 | 16 | 17.83 |
| 06/22/2026 15:31 | 2794 | 17.825 |
| 06/22/2026 15:31 | 9 | 17.82 |
| 06/22/2026 15:31 | 588 | 17.805 |
| 06/22/2026 15:31 | 3603 | 17.805 |
| 06/22/2026 15:31 | 16 | 17.81 |
| 06/22/2026 15:31 | 16 | 17.815 |
| 06/22/2026 15:30 | 364 | 17.81 |
| 06/22/2026 15:30 | 540 | 17.805 |
| 06/22/2026 15:30 | 16 | 17.805 |
| 06/22/2026 15:30 | 965 | 17.815 |
| 06/22/2026 15:30 | 580 | 17.815 |
| 06/22/2026 15:30 | 895 | 17.81 |
| 06/22/2026 15:30 | 81 | 17.81 |
| 06/22/2026 15:30 | 852 | 17.805 |
| 06/22/2026 15:30 | 648 | 17.795 |
| 06/22/2026 15:30 | 16 | 17.795 |
| 06/22/2026 15:30 | 2604 | 17.79 |
| 06/22/2026 15:29 | 263 | 17.795 |
| 06/22/2026 15:29 | 19 | 17.79 |
| 06/22/2026 15:29 | 16 | 17.79 |
| 06/22/2026 15:29 | 52 | 17.79 |
| 06/22/2026 15:29 | 920 | 17.79 |
| 06/22/2026 15:29 | 1890 | 17.785 |
| 06/22/2026 15:29 | 16 | 17.78 |
| 06/22/2026 15:29 | 637 | 17.775 |
| 06/22/2026 15:28 | 16 | 17.77 |
| 06/22/2026 15:28 | 16 | 17.775 |
| 06/22/2026 15:28 | 599 | 17.775 |
| 06/22/2026 15:28 | 1075 | 17.775 |
| 06/22/2026 15:28 | 213 | 17.775 |
| 06/22/2026 15:28 | 1017 | 17.775 |
| 06/22/2026 15:28 | 756 | 17.77 |
| 06/22/2026 15:28 | 560 | 17.775 |
| 06/22/2026 15:28 | 16 | 17.775 |
| 06/22/2026 15:28 | 39 | 17.78 |
| 06/22/2026 15:28 | 1288 | 17.78 |
| 06/22/2026 15:28 | 39 | 17.78 |
| 06/22/2026 15:28 | 494 | 17.775 |
| 06/22/2026 15:28 | 16 | 17.775 |
| 06/22/2026 15:28 | 612 | 17.77 |
| 06/22/2026 15:28 | 420 | 17.77 |
| 06/22/2026 15:28 | 16 | 17.775 |
| 06/22/2026 15:28 | 637 | 17.785 |
| 06/22/2026 15:28 | 97 | 17.78 |
| 06/22/2026 15:28 | 2403 | 17.785 |
| 06/22/2026 15:28 | 470 | 17.79 |
| 06/22/2026 15:28 | 994 | 17.78 |
| 06/22/2026 15:28 | 849 | 17.77 |
| 06/22/2026 15:27 | 16 | 17.77 |
| 06/22/2026 15:27 | 469 | 17.765 |
| 06/22/2026 15:27 | 621 | 17.755 |
| 06/22/2026 15:27 | 16 | 17.755 |
| 06/22/2026 15:27 | 637 | 17.76 |
| 06/22/2026 15:27 | 443 | 17.76 |
| 06/22/2026 15:27 | 1288 | 17.755 |
| 06/22/2026 15:27 | 16 | 17.76 |
| 06/22/2026 15:27 | 1288 | 17.755 |
| 06/22/2026 15:27 | 2292 | 17.755 |
| 06/22/2026 15:27 | 16 | 17.75 |
| 06/22/2026 15:27 | 1288 | 17.75 |
| 06/22/2026 15:27 | 2517 | 17.75 |
| 06/22/2026 15:27 | 1031 | 17.745 |
| 06/22/2026 15:27 | 185 | 17.74 |
| 06/22/2026 15:27 | 614 | 17.74 |
| 06/22/2026 15:27 | 16 | 17.74 |
| 06/22/2026 15:27 | 1288 | 17.74 |
| 06/22/2026 15:27 | 588 | 17.745 |
| 06/22/2026 15:27 | 1774 | 17.745 |
| 06/22/2026 15:27 | 1017 | 17.745 |
| 06/22/2026 15:27 | 4809 | 17.75 |
| 06/22/2026 15:27 | 5121 | 17.75 |
| 06/22/2026 15:27 | 4045 | 17.745 |
| 06/22/2026 15:27 | 50 | 17.74 |
| 06/22/2026 15:27 | 1051 | 17.74 |
| 06/22/2026 15:26 | 30 | 17.745 |
| 06/22/2026 15:26 | 600 | 17.75 |
| 06/22/2026 15:26 | 29 | 17.75 |
| 06/22/2026 15:26 | 4887 | 17.75 |
| 06/22/2026 15:26 | 5 | 17.75 |
| 06/22/2026 15:26 | 30 | 17.75 |
| 06/22/2026 15:26 | 648 | 17.75 |
| 06/22/2026 15:26 | 360 | 17.755 |
| 06/22/2026 15:26 | 1140 | 17.76 |
| 06/22/2026 15:26 | 2064 | 17.76 |
| 06/22/2026 15:26 | 630 | 17.755 |
| 06/22/2026 15:26 | 380 | 17.755 |
| 06/22/2026 15:26 | 615 | 17.755 |
| 06/22/2026 15:26 | 1565 | 17.76 |
| 06/22/2026 15:26 | 685 | 17.765 |
| 06/22/2026 15:26 | 603 | 17.765 |
| 06/22/2026 15:26 | 142 | 17.765 |
| 06/22/2026 15:26 | 404 | 17.765 |
| 06/22/2026 15:26 | 33 | 17.765 |
| 06/22/2026 15:26 | 16 | 17.76 |
| 06/22/2026 15:26 | 16 | 17.765 |
| 06/22/2026 15:26 | 1231 | 17.76 |
| 06/22/2026 15:26 | 740 | 17.76 |
| 06/22/2026 15:26 | 2804 | 17.77 |
| 06/22/2026 15:26 | 808 | 17.775 |
| 06/22/2026 15:26 | 1179 | 17.775 |
| 06/22/2026 15:25 | 35 | 17.785 |
| 06/22/2026 15:25 | 141 | 17.775 |
| 06/22/2026 15:25 | 36 | 17.78 |
| 06/22/2026 15:25 | 360 | 17.7825 |
| 06/22/2026 15:24 | 521 | 17.805 |
| 06/22/2026 15:24 | 540 | 17.805 |
| 06/22/2026 15:24 | 50 | 17.81 |
| 06/22/2026 15:24 | 1272 | 17.81 |
| 06/22/2026 15:24 | 16 | 17.81 |
| 06/22/2026 15:24 | 16 | 17.815 |
| 06/22/2026 15:23 | 450 | 17.81 |
| 06/22/2026 15:23 | 410 | 17.815 |
| 06/22/2026 15:23 | 662 | 17.82 |
| 06/22/2026 15:23 | 16 | 17.82 |
| 06/22/2026 15:23 | 14 | 17.83 |
| 06/22/2026 15:23 | 16 | 17.83 |
| 06/22/2026 15:23 | 16 | 17.83 |
| 06/22/2026 15:23 | 275 | 17.83 |
| 06/22/2026 15:23 | 16 | 17.83 |
| 06/22/2026 15:23 | 260 | 17.83 |
| 06/22/2026 15:23 | 16 | 17.835 |
| 06/22/2026 15:23 | 2886 | 17.84 |
| 06/22/2026 15:22 | 16 | 17.845 |
| 06/22/2026 15:22 | 16 | 17.84 |
| 06/22/2026 15:22 | 72 | 17.845 |
| 06/22/2026 15:22 | 470 | 17.84 |
| 06/22/2026 15:22 | 496 | 17.835 |
| 06/22/2026 15:22 | 1372 | 17.83 |
| 06/22/2026 15:22 | 1311 | 17.83 |
| 06/22/2026 15:22 | 65 | 17.83 |
| 06/22/2026 15:22 | 30 | 17.825 |
| 06/22/2026 15:22 | 136 | 17.825 |
| 06/22/2026 15:22 | 2444 | 17.825 |
| 06/22/2026 15:22 | 16 | 17.825 |
| 06/22/2026 15:21 | 1969 | 17.82 |
| 06/22/2026 15:21 | 450 | 17.82 |
| 06/22/2026 15:21 | 16 | 17.815 |
| 06/22/2026 15:21 | 602 | 17.815 |
| 06/22/2026 15:21 | 1731 | 17.81 |
| 06/22/2026 15:21 | 480 | 17.805 |
| 06/22/2026 15:21 | 951 | 17.805 |
| 06/22/2026 15:21 | 16 | 17.805 |
| 06/22/2026 15:21 | 1448 | 17.805 |
| 06/22/2026 15:21 | 2410 | 17.805 |
| 06/22/2026 15:21 | 1288 | 17.80 |
| 06/22/2026 15:21 | 62 | 17.805 |
| 06/22/2026 15:21 | 3566 | 17.80 |
| 06/22/2026 15:21 | 1510 | 17.795 |
| 06/22/2026 15:21 | 280 | 17.79 |
| 06/22/2026 15:21 | 1288 | 17.795 |
| 06/22/2026 15:21 | 200 | 17.795 |
| 06/22/2026 15:21 | 223 | 17.795 |
| 06/22/2026 15:21 | 500 | 17.795 |
| 06/22/2026 15:21 | 681 | 17.795 |
| 06/22/2026 15:21 | 637 | 17.795 |
| 06/22/2026 15:21 | 686 | 17.795 |
| 06/22/2026 15:21 | 2292 | 17.80 |
| 06/22/2026 15:21 | 574 | 17.805 |
| 06/22/2026 15:21 | 440 | 17.805 |
| 06/22/2026 15:20 | 540 | 17.81 |
| 06/22/2026 15:20 | 16 | 17.81 |
| 06/22/2026 15:20 | 686 | 17.815 |
| 06/22/2026 15:20 | 1900 | 17.82 |
| 06/22/2026 15:20 | 1373 | 17.82 |
| 06/22/2026 15:20 | 160 | 17.82 |
| 06/22/2026 15:20 | 250 | 17.815 |
| 06/22/2026 15:20 | 16 | 17.82 |
| 06/22/2026 15:20 | 119 | 17.815 |
| 06/22/2026 15:20 | 16 | 17.81 |
| 06/22/2026 15:20 | 84 | 17.82 |
| 06/22/2026 15:19 | 16 | 17.82 |
| 06/22/2026 15:19 | 937 | 17.82 |
| 06/22/2026 15:19 | 7 | 17.815 |
| 06/22/2026 15:19 | 1274 | 17.815 |
| 06/22/2026 15:19 | 917 | 17.81 |
| 06/22/2026 15:19 | 23 | 17.815 |
| 06/22/2026 15:19 | 6 | 17.81 |
| 06/22/2026 15:19 | 1034 | 17.81 |
| 06/22/2026 15:19 | 686 | 17.81 |
| 06/22/2026 15:19 | 490 | 17.81 |
| 06/22/2026 15:19 | 380 | 17.81 |
| 06/22/2026 15:19 | 2486 | 17.815 |
| 06/22/2026 15:19 | 278 | 17.82 |
| 06/22/2026 15:19 | 734 | 17.82 |
| 06/22/2026 15:19 | 419 | 17.825 |
| 06/22/2026 15:19 | 291 | 17.825 |
| 06/22/2026 15:19 | 309 | 17.83 |
| 06/22/2026 15:19 | 16 | 17.83 |
| 06/22/2026 15:19 | 6649 | 17.83 |
| 06/22/2026 15:19 | 401 | 17.835 |
| 06/22/2026 15:18 | 16 | 17.845 |
| 06/22/2026 15:18 | 50 | 17.84 |
| 06/22/2026 15:18 | 566 | 17.845 |
| 06/22/2026 15:18 | 16 | 17.84 |
| 06/22/2026 15:18 | 16 | 17.845 |
| 06/22/2026 15:18 | 4 | 17.84 |
| 06/22/2026 15:18 | 1649 | 17.84 |
| 06/22/2026 15:18 | 80 | 17.84 |
| 06/22/2026 15:18 | 1284 | 17.84 |
| 06/22/2026 15:17 | 2800 | 17.85 |
| 06/22/2026 15:17 | 600 | 17.85 |
| 06/22/2026 15:17 | 2535 | 17.845 |
| 06/22/2026 15:17 | 60 | 17.84 |
| 06/22/2026 15:17 | 1016 | 17.84 |
| 06/22/2026 15:17 | 67 | 17.84 |
| 06/22/2026 15:17 | 2207 | 17.84 |
| 06/22/2026 15:17 | 16 | 17.835 |
| 06/22/2026 15:17 | 16 | 17.845 |
| 06/22/2026 15:17 | 1746 | 17.84 |
| 06/22/2026 15:17 | 16 | 17.84 |
| 06/22/2026 15:17 | 16 | 17.845 |
| 06/22/2026 15:17 | 1304 | 17.84 |
| 06/22/2026 15:16 | 464 | 17.845 |
| 06/22/2026 15:16 | 16 | 17.845 |
| 06/22/2026 15:16 | 16 | 17.855 |
| 06/22/2026 15:16 | 1643 | 17.85 |
| 06/22/2026 15:16 | 2151 | 17.85 |
| 06/22/2026 15:16 | 1340 | 17.855 |
| 06/22/2026 15:16 | 902 | 17.855 |
| 06/22/2026 15:16 | 1000 | 17.855 |
| 06/22/2026 15:15 | 505 | 17.855 |
| 06/22/2026 15:15 | 16 | 17.855 |
| 06/22/2026 15:15 | 386 | 17.865 |
| 06/22/2026 15:15 | 16 | 17.865 |
| 06/22/2026 15:15 | 16 | 17.865 |
| 06/22/2026 15:15 | 1560 | 17.865 |
| 06/22/2026 15:15 | 2320 | 17.86 |
| 06/22/2026 15:15 | 611 | 17.855 |
| 06/22/2026 15:15 | 16 | 17.86 |
| 06/22/2026 15:15 | 768 | 17.855 |
| 06/22/2026 15:15 | 146 | 17.855 |
| 06/22/2026 15:15 | 16 | 17.855 |
| 06/22/2026 15:15 | 16 | 17.86 |
| 06/22/2026 15:15 | 50 | 17.855 |
| 06/22/2026 15:15 | 1460 | 17.855 |
| 06/22/2026 15:15 | 574 | 17.86 |
| 06/22/2026 15:15 | 2806 | 17.86 |
| 06/22/2026 15:15 | 16 | 17.86 |
| 06/22/2026 15:15 | 1924 | 17.86 |
| 06/22/2026 15:15 | 461 | 17.865 |
| 06/22/2026 15:15 | 16 | 17.865 |
| 06/22/2026 15:15 | 67 | 17.86 |
| 06/22/2026 15:15 | 464 | 17.86 |
| 06/22/2026 15:15 | 232 | 17.865 |
| 06/22/2026 15:15 | 749 | 17.865 |
| 06/22/2026 15:15 | 60 | 17.87 |
| 06/22/2026 15:15 | 30 | 17.87 |
| 06/22/2026 15:15 | 717 | 17.87 |
| 06/22/2026 15:15 | 648 | 17.87 |
| 06/22/2026 15:15 | 16 | 17.87 |
| 06/22/2026 15:15 | 1000 | 17.87 |
| 06/22/2026 15:15 | 1000 | 17.87 |
| 06/22/2026 15:15 | 500 | 17.87 |
| 06/22/2026 15:15 | 624 | 17.875 |
| 06/22/2026 15:15 | 16 | 17.875 |
| 06/22/2026 15:15 | 5605 | 17.875 |
| 06/22/2026 15:15 | 991 | 17.88 |
| 06/22/2026 15:15 | 612 | 17.88 |
| 06/22/2026 15:15 | 16 | 17.88 |
| 06/22/2026 15:15 | 380 | 17.88 |
| 06/22/2026 15:15 | 731 | 17.88 |
| 06/22/2026 15:15 | 9611 | 17.88 |
| 06/22/2026 15:15 | 13011 | 17.88 |
| 06/22/2026 15:15 | 1 | 17.88 |
| 06/22/2026 15:15 | 1674 | 17.88 |
| 06/22/2026 15:15 | 1674 | 17.88 |
| 06/22/2026 15:15 | 13000 | 17.88 |
| 06/22/2026 15:15 | 296 | 17.88 |
| 06/22/2026 15:15 | 642 | 17.88 |
| 06/22/2026 15:15 | 314 | 17.88 |
| 06/22/2026 15:15 | 2000 | 17.88 |
| 06/22/2026 15:15 | 13000 | 17.88 |
| 06/22/2026 15:15 | 2926 | 17.88 |
| 06/22/2026 15:15 | 460 | 17.885 |
| 06/22/2026 15:15 | 19925 | 17.88 |
| 06/22/2026 15:15 | 3124 | 17.885 |
| 06/22/2026 15:15 | 200 | 17.885 |
| 06/22/2026 15:15 | 555 | 17.885 |
| 06/22/2026 15:15 | 1288 | 17.885 |
| 06/22/2026 15:15 | 1946 | 17.885 |
| 06/22/2026 15:15 | 16 | 17.885 |
| 06/22/2026 15:15 | 313 | 17.88 |
| 06/22/2026 15:15 | 833 | 17.88 |
| 06/22/2026 15:15 | 588 | 17.88 |
| 06/22/2026 15:15 | 760 | 17.88 |
| 06/22/2026 15:15 | 11143 | 17.88 |
| 06/22/2026 15:15 | 16783 | 17.88 |
| 06/22/2026 15:15 | 1270 | 17.88 |
| 06/22/2026 15:14 | 220 | 17.885 |
| 06/22/2026 15:14 | 1697 | 17.885 |
| 06/22/2026 15:13 | 213 | 17.89 |
| 06/22/2026 15:13 | 178 | 17.885 |
| 06/22/2026 15:13 | 1 | 17.885 |
| 06/22/2026 15:13 | 185 | 17.885 |
| 06/22/2026 15:13 | 2213 | 17.885 |
| 06/22/2026 15:13 | 390 | 17.885 |
| 06/22/2026 15:12 | 1290 | 17.89 |
| 06/22/2026 15:12 | 4488 | 17.895 |
| 06/22/2026 15:12 | 28 | 17.90 |
| 06/22/2026 15:12 | 1309 | 17.90 |
| 06/22/2026 15:12 | 413 | 17.90 |
| 06/22/2026 15:12 | 719 | 17.905 |
| 06/22/2026 15:12 | 98 | 17.91 |
| 06/22/2026 15:12 | 1359 | 17.915 |
| 06/22/2026 15:12 | 16 | 17.915 |
| 06/22/2026 15:11 | 969 | 17.92 |
| 06/22/2026 15:11 | 383 | 17.92 |
| 06/22/2026 15:11 | 16 | 17.92 |
| 06/22/2026 15:11 | 200 | 17.925 |
| 06/22/2026 15:11 | 806 | 17.92 |
| 06/22/2026 15:11 | 2576 | 17.92 |
| 06/22/2026 15:11 | 165 | 17.92 |
| 06/22/2026 15:11 | 16 | 17.92 |
| 06/22/2026 15:11 | 16 | 17.925 |
| 06/22/2026 15:11 | 16 | 17.92 |
| 06/22/2026 15:11 | 16 | 17.925 |
| 06/22/2026 15:11 | 4714 | 17.925 |
| 06/22/2026 15:11 | 2643 | 17.92 |
| 06/22/2026 15:11 | 843 | 17.91 |
| 06/22/2026 15:11 | 1407 | 17.915 |
| 06/22/2026 15:10 | 16 | 17.915 |
| 06/22/2026 15:10 | 835 | 17.925 |
| 06/22/2026 15:10 | 2720 | 17.925 |
| 06/22/2026 15:10 | 60 | 17.92 |
| 06/22/2026 15:09 | 1023 | 17.925 |
| 06/22/2026 15:09 | 16 | 17.925 |
| 06/22/2026 15:09 | 720 | 17.92 |
| 06/22/2026 15:08 | 114 | 17.925 |
| 06/22/2026 15:08 | 176 | 17.925 |
| 06/22/2026 15:08 | 870 | 17.93 |
| 06/22/2026 15:08 | 253 | 17.9325 |
| 06/22/2026 15:08 | 111 | 17.935 |
| 06/22/2026 15:08 | 157 | 17.935 |
| 06/22/2026 15:08 | 1046 | 17.935 |
| 06/22/2026 15:08 | 222 | 17.935 |
| 06/22/2026 15:08 | 278 | 17.935 |
| 06/22/2026 15:08 | 792 | 17.94 |
| 06/22/2026 15:08 | 247 | 17.94 |
| 06/22/2026 15:08 | 280 | 17.945 |
| 06/22/2026 15:08 | 1667 | 17.95 |
| 06/22/2026 15:08 | 1999 | 17.955 |
| 06/22/2026 15:08 | 266 | 17.955 |
| 06/22/2026 15:08 | 34 | 17.955 |
| 06/22/2026 15:07 | 150 | 17.965 |
| 06/22/2026 15:07 | 697 | 17.96 |
| 06/22/2026 15:07 | 2899 | 17.965 |
| 06/22/2026 15:07 | 4200 | 17.965 |
| 06/22/2026 15:07 | 45 | 17.97 |
| 06/22/2026 15:06 | 16 | 17.97 |
| 06/22/2026 15:06 | 16 | 17.975 |
| 06/22/2026 15:06 | 16 | 17.97 |
| 06/22/2026 15:05 | 279 | 17.97 |
| 06/22/2026 15:05 | 180 | 17.98 |
| 06/22/2026 15:05 | 250 | 17.975 |
| 06/22/2026 15:05 | 298 | 17.98 |
| 06/22/2026 15:04 | 16 | 17.985 |
| 06/22/2026 15:04 | 1027 | 17.985 |
| 06/22/2026 15:04 | 16 | 17.98 |
| 06/22/2026 15:04 | 558 | 17.985 |
| 06/22/2026 15:04 | 12 | 17.98 |
| 06/22/2026 15:04 | 49 | 17.98 |
| 06/22/2026 15:04 | 49 | 17.98 |
| 06/22/2026 15:04 | 355 | 17.98 |
| 06/22/2026 15:04 | 68 | 17.98 |
| 06/22/2026 15:04 | 21 | 17.98 |
| 06/22/2026 15:04 | 556 | 17.98 |
| 06/22/2026 15:04 | 57 | 17.98 |
| 06/22/2026 15:04 | 78 | 17.98 |
| 06/22/2026 15:04 | 78 | 17.98 |
| 06/22/2026 15:04 | 78 | 17.98 |
| 06/22/2026 15:04 | 62 | 17.98 |
| 06/22/2026 15:04 | 16 | 17.98 |
| 06/22/2026 15:04 | 1309 | 17.98 |
| 06/22/2026 15:03 | 234 | 17.98 |
| 06/22/2026 15:03 | 16 | 17.98 |
| 06/22/2026 15:03 | 13 | 17.98 |
| 06/22/2026 15:03 | 832 | 17.985 |
| 06/22/2026 15:03 | 1060 | 17.99 |
| 06/22/2026 15:03 | 1517 | 17.99 |
| 06/22/2026 15:03 | 16 | 17.99 |
| 06/22/2026 15:03 | 1553 | 17.99 |
| 06/22/2026 15:03 | 16 | 17.99 |
| 06/22/2026 15:03 | 155 | 17.995 |
| 06/22/2026 15:03 | 1435 | 17.995 |
| 06/22/2026 15:03 | 2588 | 18.00 |
| 06/22/2026 15:02 | 180 | 18.01 |
| 06/22/2026 15:02 | 1011 | 18.005 |
| 06/22/2026 15:01 | 16 | 18.00 |
| 06/22/2026 15:01 | 16 | 17.995 |
| 06/22/2026 15:01 | 1 | 17.995 |
| 06/22/2026 15:01 | 500 | 17.99 |
| 06/22/2026 15:01 | 2203 | 17.995 |
| 06/22/2026 15:01 | 2763 | 17.99 |
| 06/22/2026 15:01 | 3225 | 17.99 |
| 06/22/2026 15:01 | 1000 | 17.99 |
| 06/22/2026 15:00 | 1 | 17.985 |
| 06/22/2026 15:00 | 16 | 17.985 |
| 06/22/2026 15:00 | 16 | 17.98 |
| 06/22/2026 15:00 | 1027 | 17.98 |
| 06/22/2026 15:00 | 936 | 17.98 |
| 06/22/2026 15:00 | 16 | 17.985 |
| 06/22/2026 15:00 | 16 | 17.975 |
| 06/22/2026 15:00 | 284 | 17.98 |
| 06/22/2026 15:00 | 150 | 17.975 |
| 06/22/2026 15:00 | 1 | 17.975 |
| 06/22/2026 15:00 | 515 | 17.975 |
| 06/22/2026 15:00 | 1 | 17.98 |
| 06/22/2026 15:00 | 1061 | 17.98 |
| 06/22/2026 15:00 | 1 | 17.975 |
| 06/22/2026 15:00 | 823 | 17.975 |
| 06/22/2026 14:59 | 51 | 17.97 |
| 06/22/2026 14:59 | 49 | 17.97 |
| 06/22/2026 14:59 | 52 | 17.97 |
| 06/22/2026 14:59 | 22 | 17.97 |
| 06/22/2026 14:59 | 49 | 17.97 |
| 06/22/2026 14:59 | 101 | 17.97 |
| 06/22/2026 14:59 | 437 | 17.97 |
| 06/22/2026 14:59 | 98 | 17.97 |
| 06/22/2026 14:59 | 378 | 17.97 |
| 06/22/2026 14:59 | 101 | 17.97 |
| 06/22/2026 14:59 | 378 | 17.97 |
| 06/22/2026 14:59 | 101 | 17.97 |
| 06/22/2026 14:59 | 101 | 17.97 |
| 06/22/2026 14:59 | 101 | 17.97 |
| 06/22/2026 14:59 | 188 | 17.97 |
| 06/22/2026 14:59 | 1 | 17.97 |
| 06/22/2026 14:59 | 796 | 17.97 |
| 06/22/2026 14:59 | 2 | 17.965 |
| 06/22/2026 14:59 | 1574 | 17.965 |
| 06/22/2026 14:58 | 16 | 17.965 |
| 06/22/2026 14:58 | 16 | 17.96 |
| 06/22/2026 14:58 | 1 | 17.96 |
| 06/22/2026 14:58 | 16 | 17.965 |
| 06/22/2026 14:58 | 16 | 17.96 |
| 06/22/2026 14:58 | 7 | 17.96 |
| 06/22/2026 14:57 | 1383 | 17.96 |
| 06/22/2026 14:57 | 16 | 17.96 |
| 06/22/2026 14:57 | 16 | 17.955 |
| 06/22/2026 14:57 | 497 | 17.96 |
| 06/22/2026 14:57 | 1027 | 17.96 |
| 06/22/2026 14:57 | 2 | 17.955 |
| 06/22/2026 14:57 | 1328 | 17.955 |
| 06/22/2026 14:56 | 589 | 17.945 |
| 06/22/2026 14:55 | 247 | 17.945 |
| 06/22/2026 14:55 | 528 | 17.95 |
| 06/22/2026 14:55 | 253 | 17.945 |
| 06/22/2026 14:55 | 830 | 17.945 |
| 06/22/2026 14:55 | 1718 | 17.94 |
| 06/22/2026 14:53 | 16 | 17.94 |
| 06/22/2026 14:53 | 16 | 17.93 |
| 06/22/2026 14:52 | 50 | 17.94 |
| 06/22/2026 14:52 | 16 | 17.935 |
| 06/22/2026 14:51 | 139 | 17.93 |
| 06/22/2026 14:51 | 1564 | 17.93 |
| 06/22/2026 14:51 | 16 | 17.93 |
| 06/22/2026 14:50 | 250 | 17.925 |
| 06/22/2026 14:50 | 1030 | 17.93 |
| 06/22/2026 14:49 | 16 | 17.93 |
| 06/22/2026 14:49 | 2388 | 17.925 |
| 06/22/2026 14:49 | 2093 | 17.92 |
| 06/22/2026 14:49 | 5833 | 17.92 |
| 06/22/2026 14:49 | 526 | 17.915 |
| 06/22/2026 14:49 | 1355 | 17.915 |
| 06/22/2026 14:49 | 295 | 17.92 |
| 06/22/2026 14:49 | 648 | 17.925 |
| 06/22/2026 14:48 | 16 | 17.925 |
| 06/22/2026 14:48 | 16 | 17.93 |
| 06/22/2026 14:48 | 886 | 17.93 |
| 06/22/2026 14:48 | 16 | 17.93 |
| 06/22/2026 14:48 | 296 | 17.935 |
| 06/22/2026 14:47 | 60 | 17.935 |
| 06/22/2026 14:47 | 39 | 17.935 |
| 06/22/2026 14:46 | 1087 | 17.93 |
| 06/22/2026 14:45 | 1634 | 17.925 |
| 06/22/2026 14:44 | 564 | 17.92 |
| 06/22/2026 14:43 | 16 | 17.915 |
| 06/22/2026 14:43 | 16 | 17.91 |
| 06/22/2026 14:43 | 16 | 17.915 |
| 06/22/2026 14:43 | 16 | 17.91 |
| 06/22/2026 14:43 | 16 | 17.915 |
| 06/22/2026 14:43 | 16 | 17.91 |
| 06/22/2026 14:43 | 16 | 17.915 |
| 06/22/2026 14:43 | 16 | 17.91 |
| 06/22/2026 14:42 | 16 | 17.915 |
| 06/22/2026 14:42 | 131 | 17.915 |
| 06/22/2026 14:42 | 157 | 17.915 |
| 06/22/2026 14:41 | 37 | 17.92 |
| 06/22/2026 14:41 | 300 | 17.92 |
| 06/22/2026 14:41 | 16 | 17.915 |
| 06/22/2026 14:41 | 16 | 17.92 |
| 06/22/2026 14:41 | 1027 | 17.92 |
| 06/22/2026 14:41 | 16 | 17.92 |
| 06/22/2026 14:41 | 906 | 17.92 |
| 06/22/2026 14:41 | 577 | 17.92 |
| 06/22/2026 14:41 | 82 | 17.92 |
| 06/22/2026 14:41 | 16 | 17.92 |
| 06/22/2026 14:39 | 2004 | 17.915 |
| 06/22/2026 14:38 | 600 | 17.91 |
| 06/22/2026 14:38 | 290 | 17.905 |
| 06/22/2026 14:38 | 3 | 17.915 |
| 06/22/2026 14:38 | 16 | 17.915 |
| 06/22/2026 14:38 | 646 | 17.915 |
| 06/22/2026 14:38 | 782 | 17.915 |
| 06/22/2026 14:38 | 2183 | 17.91 |
| 06/22/2026 14:37 | 600 | 17.905 |
| 06/22/2026 14:37 | 16 | 17.91 |
| 06/22/2026 14:37 | 1721 | 17.905 |
| 06/22/2026 14:37 | 784 | 17.905 |
| 06/22/2026 14:37 | 760 | 17.91 |
| 06/22/2026 14:37 | 588 | 17.915 |
| 06/22/2026 14:36 | 623 | 17.92 |
| 06/22/2026 14:36 | 170 | 17.92 |
| 06/22/2026 14:35 | 16 | 17.925 |
| 06/22/2026 14:35 | 16 | 17.93 |
| 06/22/2026 14:35 | 16 | 17.925 |
| 06/22/2026 14:35 | 16 | 17.93 |
| 06/22/2026 14:35 | 16 | 17.925 |
| 06/22/2026 14:35 | 16 | 17.93 |
| 06/22/2026 14:35 | 3 | 17.925 |
| 06/22/2026 14:35 | 2146 | 17.925 |
| 06/22/2026 14:34 | 15 | 17.92 |
| 06/22/2026 14:34 | 284 | 17.92 |
| 06/22/2026 14:34 | 286 | 17.92 |
| 06/22/2026 14:34 | 1000 | 17.925 |
| 06/22/2026 14:34 | 16 | 17.92 |
| 06/22/2026 14:34 | 290 | 17.925 |
| 06/22/2026 14:34 | 16 | 17.94 |
| 06/22/2026 14:33 | 16 | 17.94 |
| 06/22/2026 14:33 | 253 | 17.94 |
| 06/22/2026 14:33 | 16 | 17.94 |
| 06/22/2026 14:33 | 781 | 17.94 |
| 06/22/2026 14:33 | 1446 | 17.935 |
| 06/22/2026 14:33 | 16 | 17.925 |
| 06/22/2026 14:32 | 1203 | 17.93 |
| 06/22/2026 14:32 | 16 | 17.935 |
| 06/22/2026 14:32 | 1755 | 17.93 |
| 06/22/2026 14:32 | 1793 | 17.935 |
| 06/22/2026 14:31 | 1 | 17.94 |
| 06/22/2026 14:31 | 841 | 17.94 |
| 06/22/2026 14:31 | 110 | 17.945 |
| 06/22/2026 14:31 | 1590 | 17.94 |
| 06/22/2026 14:28 | 145 | 17.945 |
| 06/22/2026 14:28 | 39 | 17.94 |
| 06/22/2026 14:27 | 16 | 17.935 |
| 06/22/2026 14:27 | 748 | 17.94 |
| 06/22/2026 14:27 | 16 | 17.945 |
| 06/22/2026 14:27 | 479 | 17.94 |
| 06/22/2026 14:27 | 2551 | 17.945 |
| 06/22/2026 14:27 | 9577 | 17.955 |
| 06/22/2026 14:27 | 16 | 17.955 |
| 06/22/2026 14:27 | 1764 | 17.955 |
| 06/22/2026 14:27 | 1 | 17.95 |
| 06/22/2026 14:27 | 836 | 17.95 |
| 06/22/2026 14:27 | 16 | 17.95 |
| 06/22/2026 14:27 | 881 | 17.945 |
| 06/22/2026 14:27 | 167 | 17.945 |
| 06/22/2026 14:27 | 167 | 17.945 |
| 06/22/2026 14:27 | 91 | 17.945 |
| 06/22/2026 14:27 | 130 | 17.945 |
| 06/22/2026 14:27 | 16 | 17.945 |
| 06/22/2026 14:26 | 16 | 17.95 |
| 06/22/2026 14:26 | 16 | 17.945 |
| 06/22/2026 14:26 | 563 | 17.94 |
| 06/22/2026 14:26 | 7 | 17.94 |
| 06/22/2026 14:26 | 2844 | 17.935 |
| 06/22/2026 14:25 | 1 | 17.93 |
| 06/22/2026 14:25 | 474 | 17.93 |
| 06/22/2026 14:25 | 1113 | 17.93 |
| 06/22/2026 14:25 | 140 | 17.93 |
| 06/22/2026 14:25 | 9 | 17.925 |
| 06/22/2026 14:24 | 475 | 17.925 |
| 06/22/2026 14:23 | 500 | 17.93 |
| 06/22/2026 14:23 | 1476 | 17.93 |
| 06/22/2026 14:23 | 2015 | 17.93 |
| 06/22/2026 14:23 | 1094 | 17.935 |
| 06/22/2026 14:22 | 16 | 17.935 |
| 06/22/2026 14:22 | 286 | 17.94 |
| 06/22/2026 14:21 | 16 | 17.945 |
| 06/22/2026 14:21 | 16 | 17.935 |
| 06/22/2026 14:21 | 300 | 17.94 |
| 06/22/2026 14:21 | 206 | 17.94 |
| 06/22/2026 14:20 | 5 | 17.935 |
| 06/22/2026 14:19 | 16 | 17.935 |
| 06/22/2026 14:19 | 16 | 17.93 |
| 06/22/2026 14:19 | 16 | 17.935 |
| 06/22/2026 14:19 | 16 | 17.93 |
| 06/22/2026 14:19 | 16 | 17.935 |
| 06/22/2026 14:19 | 849 | 17.93 |
| 06/22/2026 14:19 | 3386 | 17.925 |
| 06/22/2026 14:19 | 6 | 17.915 |
| 06/22/2026 14:18 | 1018 | 17.92 |
| 06/22/2026 14:18 | 453 | 17.92 |
| 06/22/2026 14:18 | 2819 | 17.925 |
| 06/22/2026 14:17 | 114 | 17.93 |
| 06/22/2026 14:17 | 189 | 17.93 |
| 06/22/2026 14:16 | 10 | 17.935 |
| 06/22/2026 14:16 | 2170 | 17.935 |
| 06/22/2026 14:16 | 31 | 17.94 |
| 06/22/2026 14:16 | 16 | 17.94 |
| 06/22/2026 14:16 | 1393 | 17.935 |
| 06/22/2026 14:15 | 727 | 17.93 |
| 06/22/2026 14:15 | 1581 | 17.935 |
| 06/22/2026 14:15 | 1287 | 17.94 |
| 06/22/2026 14:15 | 1712 | 17.945 |
| 06/22/2026 14:15 | 45 | 17.945 |
| 06/22/2026 14:15 | 16 | 17.945 |
| 06/22/2026 14:14 | 16 | 17.95 |
| 06/22/2026 14:14 | 140 | 17.95 |
| 06/22/2026 14:14 | 16 | 17.945 |
| 06/22/2026 14:14 | 987 | 17.945 |
| 06/22/2026 14:14 | 16 | 17.95 |
| 06/22/2026 14:14 | 16 | 17.945 |
| 06/22/2026 14:14 | 2427 | 17.95 |
| 06/22/2026 14:14 | 463 | 17.955 |
| 06/22/2026 14:14 | 16 | 17.955 |
| 06/22/2026 14:14 | 110 | 17.96 |
| 06/22/2026 14:13 | 1040 | 17.955 |
| 06/22/2026 14:13 | 548 | 17.95 |
| 06/22/2026 14:13 | 15 | 17.95 |
| 06/22/2026 14:12 | 783 | 17.95 |
| 06/22/2026 14:12 | 477 | 17.955 |
| 06/22/2026 14:12 | 466 | 17.955 |
| 06/22/2026 14:12 | 16 | 17.95 |
| 06/22/2026 14:12 | 16 | 17.955 |
| 06/22/2026 14:12 | 16 | 17.95 |
| 06/22/2026 14:12 | 16 | 17.955 |
| 06/22/2026 14:11 | 1 | 17.95 |
| 06/22/2026 14:11 | 1 | 17.95 |
| 06/22/2026 14:11 | 1017 | 17.95 |
| 06/22/2026 14:10 | 461 | 17.95 |
| 06/22/2026 14:10 | 101 | 17.95 |
| 06/22/2026 14:10 | 212 | 17.955 |
| 06/22/2026 14:10 | 821 | 17.955 |
| 06/22/2026 14:10 | 1278 | 17.955 |
| 06/22/2026 14:10 | 153 | 17.955 |
| 06/22/2026 14:08 | 16 | 17.945 |
| 06/22/2026 14:08 | 16 | 17.95 |
| 06/22/2026 14:08 | 1077 | 17.95 |
| 06/22/2026 14:08 | 207 | 17.95 |
| 06/22/2026 14:08 | 222 | 17.95 |
| 06/22/2026 14:08 | 1190 | 17.955 |
| 06/22/2026 14:08 | 16 | 17.955 |
| 06/22/2026 14:08 | 16 | 17.96 |
| 06/22/2026 14:08 | 1063 | 17.955 |
| 06/22/2026 14:07 | 450 | 17.955 |
| 06/22/2026 14:06 | 16 | 17.955 |
| 06/22/2026 14:06 | 16 | 17.96 |
| 06/22/2026 14:06 | 157 | 17.96 |
| 06/22/2026 14:06 | 1015 | 17.96 |
| 06/22/2026 14:06 | 16 | 17.96 |
| 06/22/2026 14:06 | 488 | 17.965 |
| 06/22/2026 14:05 | 5205 | 17.965 |
| 06/22/2026 14:05 | 16 | 17.975 |
| 06/22/2026 14:05 | 16 | 17.965 |
| 06/22/2026 14:05 | 16 | 17.97 |
| 06/22/2026 14:05 | 16 | 17.965 |
| 06/22/2026 14:05 | 16 | 17.97 |
| 06/22/2026 14:05 | 885 | 17.965 |
| 06/22/2026 14:04 | 39 | 17.965 |
| 06/22/2026 14:03 | 819 | 17.965 |
| 06/22/2026 14:02 | 16 | 17.965 |
| 06/22/2026 14:02 | 1924 | 17.97 |
| 06/22/2026 14:02 | 1576 | 17.97 |
| 06/22/2026 14:01 | 668 | 17.96 |
| 06/22/2026 14:01 | 16 | 17.97 |
| 06/22/2026 14:01 | 16 | 17.965 |
| 06/22/2026 14:00 | 16 | 17.97 |
| 06/22/2026 14:00 | 16 | 17.965 |
| 06/22/2026 14:00 | 16 | 17.97 |
| 06/22/2026 13:59 | 260 | 17.955 |
| 06/22/2026 13:59 | 1130 | 17.965 |
| 06/22/2026 13:58 | 1263 | 17.96 |
| 06/22/2026 13:58 | 16 | 17.96 |
| 06/22/2026 13:57 | 311 | 17.965 |
| 06/22/2026 13:57 | 243 | 17.965 |
| 06/22/2026 13:57 | 305 | 17.965 |
| 06/22/2026 13:57 | 16 | 17.965 |
| 06/22/2026 13:57 | 278 | 17.965 |
| 06/22/2026 13:56 | 16 | 17.965 |
| 06/22/2026 13:55 | 461 | 17.97 |
| 06/22/2026 13:55 | 922 | 17.97 |
| 06/22/2026 13:55 | 2588 | 17.97 |
| 06/22/2026 13:54 | 346 | 17.965 |
| 06/22/2026 13:54 | 16 | 17.965 |
| 06/22/2026 13:53 | 3 | 17.955 |
| 06/22/2026 13:52 | 30 | 17.96 |
| 06/22/2026 13:52 | 1490 | 17.955 |
| 06/22/2026 13:52 | 672 | 17.95 |
| 06/22/2026 13:52 | 300 | 17.945 |
| 06/22/2026 13:51 | 16 | 17.945 |
| 06/22/2026 13:51 | 1666 | 17.95 |
| 06/22/2026 13:51 | 1163 | 17.95 |
| 06/22/2026 13:50 | 16 | 17.95 |
| 06/22/2026 13:50 | 1494 | 17.945 |
| 06/22/2026 13:50 | 16 | 17.945 |
| 06/22/2026 13:49 | 385 | 17.955 |
| 06/22/2026 13:49 | 16 | 17.955 |
| 06/22/2026 13:49 | 16 | 17.955 |
| 06/22/2026 13:49 | 16 | 17.96 |
| 06/22/2026 13:49 | 339 | 17.955 |
| 06/22/2026 13:49 | 104 | 17.955 |
| 06/22/2026 13:49 | 16 | 17.955 |
| 06/22/2026 13:47 | 16 | 17.96 |
| 06/22/2026 13:47 | 16 | 17.955 |
| 06/22/2026 13:47 | 16 | 17.96 |
| 06/22/2026 13:47 | 16 | 17.955 |
| 06/22/2026 13:47 | 16 | 17.96 |
| 06/22/2026 13:46 | 115 | 17.955 |
| 06/22/2026 13:46 | 326 | 17.955 |
| 06/22/2026 13:45 | 706 | 17.96 |
| 06/22/2026 13:45 | 16 | 17.96 |
| 06/22/2026 13:45 | 821 | 17.965 |
| 06/22/2026 13:43 | 1186 | 17.96 |
| 06/22/2026 13:43 | 16 | 17.96 |
| 06/22/2026 13:43 | 50 | 17.955 |
| 06/22/2026 13:43 | 16 | 17.95 |
| 06/22/2026 13:43 | 476 | 17.95 |
| 06/22/2026 13:41 | 16 | 17.95 |
| 06/22/2026 13:41 | 1320 | 17.945 |
| 06/22/2026 13:41 | 184 | 17.945 |
| 06/22/2026 13:40 | 80 | 17.945 |
| 06/22/2026 13:40 | 339 | 17.95 |
| 06/22/2026 13:40 | 781 | 17.95 |
| 06/22/2026 13:40 | 144 | 17.95 |
| 06/22/2026 13:40 | 141 | 17.95 |
| 06/22/2026 13:40 | 16 | 17.95 |
| 06/22/2026 13:40 | 405 | 17.95 |
| 06/22/2026 13:40 | 16 | 17.95 |
| 06/22/2026 13:39 | 2508 | 17.945 |
| 06/22/2026 13:38 | 884 | 17.94 |
| 06/22/2026 13:38 | 2807 | 17.94 |
| 06/22/2026 13:38 | 16 | 17.935 |
| 06/22/2026 13:38 | 64 | 17.93 |
| 06/22/2026 13:37 | 283 | 17.94 |
| 06/22/2026 13:37 | 264 | 17.94 |
| 06/22/2026 13:37 | 16 | 17.94 |
| 06/22/2026 13:37 | 573 | 17.935 |
| 06/22/2026 13:36 | 1615 | 17.935 |
| 06/22/2026 13:35 | 259 | 17.94 |
| 06/22/2026 13:35 | 411 | 17.94 |
| 06/22/2026 13:34 | 540 | 17.95 |
| 06/22/2026 13:34 | 179 | 17.95 |
| 06/22/2026 13:34 | 210 | 17.945 |
| 06/22/2026 13:34 | 125 | 17.95 |
| 06/22/2026 13:34 | 39 | 17.945 |
| 06/22/2026 13:33 | 1 | 17.94 |
| 06/22/2026 13:33 | 30 | 17.94 |
| 06/22/2026 13:33 | 475 | 17.94 |
| 06/22/2026 13:33 | 509 | 17.94 |
| 06/22/2026 13:33 | 300 | 17.94 |
| 06/22/2026 13:33 | 281 | 17.945 |
| 06/22/2026 13:33 | 16 | 17.945 |
| 06/22/2026 13:32 | 11 | 17.945 |
| 06/22/2026 13:32 | 16 | 17.945 |
| 06/22/2026 13:32 | 16 | 17.94 |
| 06/22/2026 13:31 | 16 | 17.945 |
| 06/22/2026 13:31 | 16 | 17.94 |
| 06/22/2026 13:31 | 16 | 17.945 |
| 06/22/2026 13:31 | 934 | 17.94 |
| 06/22/2026 13:30 | 16 | 17.93 |
| 06/22/2026 13:29 | 1565 | 17.94 |
| 06/22/2026 13:29 | 1 | 17.935 |
| 06/22/2026 13:29 | 3072 | 17.935 |
| 06/22/2026 13:29 | 4 | 17.93 |
| 06/22/2026 13:29 | 16 | 17.93 |
| 06/22/2026 13:29 | 4377 | 17.925 |
| 06/22/2026 13:29 | 1 | 17.92 |
| 06/22/2026 13:29 | 1096 | 17.915 |
| 06/22/2026 13:29 | 785 | 17.915 |
| 06/22/2026 13:29 | 642 | 17.915 |
| 06/22/2026 13:29 | 588 | 17.915 |
| 06/22/2026 13:29 | 7 | 17.91 |
| 06/22/2026 13:29 | 1384 | 17.91 |
| 06/22/2026 13:28 | 465 | 17.905 |
| 06/22/2026 13:28 | 16 | 17.905 |
| 06/22/2026 13:28 | 1844 | 17.91 |
| 06/22/2026 13:28 | 99 | 17.91 |
| 06/22/2026 13:28 | 16 | 17.91 |
| 06/22/2026 13:28 | 1104 | 17.905 |
| 06/22/2026 13:28 | 1096 | 17.905 |
| 06/22/2026 13:28 | 16 | 17.915 |
| 06/22/2026 13:28 | 10 | 17.915 |
| 06/22/2026 13:28 | 16 | 17.92 |
| 06/22/2026 13:28 | 1216 | 17.915 |
| 06/22/2026 13:28 | 1451 | 17.915 |
| 06/22/2026 13:27 | 1935 | 17.92 |
| 06/22/2026 13:27 | 16 | 17.92 |
| 06/22/2026 13:27 | 16 | 17.93 |
| 06/22/2026 13:27 | 2839 | 17.93 |
| 06/22/2026 13:26 | 16 | 17.925 |
| 06/22/2026 13:26 | 16 | 17.93 |
| 06/22/2026 13:26 | 16 | 17.925 |
| 06/22/2026 13:26 | 16 | 17.93 |
| 06/22/2026 13:26 | 539 | 17.93 |
| 06/22/2026 13:26 | 16 | 17.925 |
| 06/22/2026 13:26 | 1096 | 17.93 |
| 06/22/2026 13:26 | 2640 | 17.93 |
| 06/22/2026 13:26 | 16 | 17.925 |
| 06/22/2026 13:26 | 160 | 17.925 |
| 06/22/2026 13:26 | 539 | 17.925 |
| 06/22/2026 13:25 | 16 | 17.92 |
| 06/22/2026 13:24 | 490 | 17.92 |
| 06/22/2026 13:24 | 1242 | 17.92 |
| 06/22/2026 13:24 | 1211 | 17.92 |
| 06/22/2026 13:24 | 1609 | 17.915 |
| 06/22/2026 13:24 | 449 | 17.91 |
| 06/22/2026 13:24 | 476 | 17.91 |
| 06/22/2026 13:24 | 620 | 17.91 |
| 06/22/2026 13:24 | 564 | 17.91 |
| 06/22/2026 13:24 | 16 | 17.91 |
| 06/22/2026 13:24 | 400 | 17.905 |
| 06/22/2026 13:24 | 260 | 17.90 |
| 06/22/2026 13:24 | 1780 | 17.905 |
| 06/22/2026 13:24 | 16 | 17.91 |
| 06/22/2026 13:24 | 16 | 17.915 |
| 06/22/2026 13:24 | 440 | 17.91 |
| 06/22/2026 13:24 | 16 | 17.915 |
| 06/22/2026 13:24 | 16 | 17.92 |
| 06/22/2026 13:23 | 564 | 17.915 |
| 06/22/2026 13:23 | 380 | 17.915 |
| 06/22/2026 13:23 | 320 | 17.92 |
| 06/22/2026 13:22 | 270 | 17.925 |
| 06/22/2026 13:22 | 278 | 17.93 |
| 06/22/2026 13:22 | 1868 | 17.93 |
| 06/22/2026 13:22 | 338 | 17.93 |
| 06/22/2026 13:20 | 16 | 17.935 |
| 06/22/2026 13:20 | 16 | 17.94 |
| 06/22/2026 13:20 | 43 | 17.93 |
| 06/22/2026 13:20 | 4957 | 17.935 |
| 06/22/2026 13:20 | 811 | 17.94 |
| 06/22/2026 13:19 | 16 | 17.94 |
| 06/22/2026 13:19 | 16 | 17.95 |
| 06/22/2026 13:19 | 7 | 17.945 |
| 06/22/2026 13:19 | 380 | 17.945 |
| 06/22/2026 13:19 | 12 | 17.94 |
| 06/22/2026 13:19 | 16 | 17.94 |
| 06/22/2026 13:19 | 1 | 17.94 |
| 06/22/2026 13:18 | 16 | 17.94 |
| 06/22/2026 13:18 | 1311 | 17.935 |
| 06/22/2026 13:18 | 384 | 17.94 |
| 06/22/2026 13:18 | 16 | 17.94 |
| 06/22/2026 13:18 | 1591 | 17.94 |
| 06/22/2026 13:18 | 16 | 17.94 |
| 06/22/2026 13:18 | 16 | 17.935 |
| 06/22/2026 13:18 | 1910 | 17.935 |
| 06/22/2026 13:18 | 16 | 17.935 |
| 06/22/2026 13:18 | 16 | 17.925 |
| 06/22/2026 13:18 | 16 | 17.93 |
| 06/22/2026 13:18 | 589 | 17.93 |
| 06/22/2026 13:18 | 16 | 17.93 |
| 06/22/2026 13:18 | 16 | 17.93 |
| 06/22/2026 13:18 | 299 | 17.93 |
| 06/22/2026 13:18 | 531 | 17.93 |
| 06/22/2026 13:18 | 306 | 17.93 |
| 06/22/2026 13:18 | 2703 | 17.9275 |
| 06/22/2026 13:18 | 944 | 17.925 |
| 06/22/2026 13:18 | 530 | 17.92 |
| 06/22/2026 13:18 | 1099 | 17.92 |
| 06/22/2026 13:17 | 1099 | 17.92 |
| 06/22/2026 13:17 | 464 | 17.92 |
| 06/22/2026 13:16 | 488 | 17.92 |
| 06/22/2026 13:16 | 16 | 17.925 |
| 06/22/2026 13:16 | 16 | 17.93 |
| 06/22/2026 13:16 | 690 | 17.925 |
| 06/22/2026 13:16 | 260 | 17.93 |
| 06/22/2026 13:16 | 300 | 17.935 |
| 06/22/2026 13:16 | 1551 | 17.94 |
| 06/22/2026 13:16 | 16 | 17.945 |
| 06/22/2026 13:16 | 16 | 17.95 |
| 06/22/2026 13:16 | 411 | 17.95 |
| 06/22/2026 13:16 | 124 | 17.95 |
| 06/22/2026 13:15 | 886 | 17.95 |
| 06/22/2026 13:15 | 298 | 17.95 |
| 06/22/2026 13:14 | 16 | 17.95 |
| 06/22/2026 13:14 | 16 | 17.955 |
| 06/22/2026 13:14 | 16 | 17.95 |
| 06/22/2026 13:13 | 16 | 17.955 |
| 06/22/2026 13:13 | 16 | 17.95 |
| 06/22/2026 13:13 | 9 | 17.95 |
| 06/22/2026 13:12 | 16 | 17.95 |
| 06/22/2026 13:12 | 16 | 17.945 |
| 06/22/2026 13:12 | 563 | 17.945 |
| 06/22/2026 13:12 | 401 | 17.945 |
| 06/22/2026 13:12 | 16 | 17.945 |
| 06/22/2026 13:12 | 1461 | 17.945 |
| 06/22/2026 13:12 | 16 | 17.94 |
| 06/22/2026 13:12 | 332 | 17.945 |
| 06/22/2026 13:12 | 978 | 17.945 |
| 06/22/2026 13:12 | 704 | 17.94 |
| 06/22/2026 13:12 | 231 | 17.94 |
| 06/22/2026 13:12 | 16 | 17.935 |
| 06/22/2026 13:12 | 405 | 17.93 |
| 06/22/2026 13:11 | 564 | 17.92 |
| 06/22/2026 13:11 | 700 | 17.92 |
| 06/22/2026 13:11 | 117 | 17.92 |
| 06/22/2026 13:10 | 1807 | 17.93 |
| 06/22/2026 13:10 | 16 | 17.925 |
| 06/22/2026 13:10 | 16 | 17.93 |
| 06/22/2026 13:09 | 16 | 17.92 |
| 06/22/2026 13:09 | 361 | 17.925 |
| 06/22/2026 13:09 | 16 | 17.925 |
| 06/22/2026 13:09 | 380 | 17.92 |
| 06/22/2026 13:09 | 16 | 17.92 |
| 06/22/2026 13:09 | 23 | 17.925 |
| 06/22/2026 13:09 | 16 | 17.925 |
| 06/22/2026 13:09 | 282 | 17.92 |
| 06/22/2026 13:09 | 271 | 17.925 |
| 06/22/2026 13:09 | 31 | 17.925 |
| 06/22/2026 13:09 | 245 | 17.925 |
| 06/22/2026 13:09 | 276 | 17.925 |
| 06/22/2026 13:09 | 120 | 17.925 |
| 06/22/2026 13:09 | 156 | 17.925 |
| 06/22/2026 13:09 | 83 | 17.925 |
| 06/22/2026 13:09 | 193 | 17.925 |
| 06/22/2026 13:09 | 193 | 17.925 |
| 06/22/2026 13:09 | 384 | 17.925 |
| 06/22/2026 13:09 | 86 | 17.925 |
| 06/22/2026 13:09 | 1100 | 17.925 |
| 06/22/2026 13:09 | 1809 | 17.925 |
| 06/22/2026 13:09 | 16 | 17.925 |
| 06/22/2026 13:09 | 276 | 17.925 |
| 06/22/2026 13:09 | 2085 | 17.925 |
| 06/22/2026 13:08 | 16 | 17.935 |
| 06/22/2026 13:08 | 16 | 17.925 |
| 06/22/2026 13:08 | 16 | 17.93 |
| 06/22/2026 13:08 | 16 | 17.925 |
| 06/22/2026 13:08 | 16 | 17.925 |
| 06/22/2026 13:08 | 1461 | 17.925 |
| 06/22/2026 13:08 | 16 | 17.92 |
| 06/22/2026 13:07 | 666 | 17.92 |
| 06/22/2026 13:07 | 1 | 17.915 |
| 06/22/2026 13:07 | 16 | 17.915 |
| 06/22/2026 13:07 | 16 | 17.91 |
| 06/22/2026 13:07 | 902 | 17.915 |
| 06/22/2026 13:07 | 2974 | 17.91 |
| 06/22/2026 13:07 | 2 | 17.905 |
| 06/22/2026 13:07 | 2395 | 17.905 |
| 06/22/2026 13:07 | 1 | 17.90 |
| 06/22/2026 13:07 | 1532 | 17.90 |
| 06/22/2026 13:07 | 160 | 17.90 |
| 06/22/2026 13:07 | 162 | 17.90 |
| 06/22/2026 13:07 | 322 | 17.90 |
| 06/22/2026 13:07 | 1683 | 17.90 |
| 06/22/2026 13:06 | 16 | 17.90 |
| 06/22/2026 13:06 | 2 | 17.895 |
| 06/22/2026 13:06 | 721 | 17.895 |
| 06/22/2026 13:06 | 16 | 17.89 |
| 06/22/2026 13:06 | 632 | 17.895 |
| 06/22/2026 13:06 | 1461 | 17.895 |
| 06/22/2026 13:06 | 2850 | 17.895 |
| 06/22/2026 13:06 | 953 | 17.895 |
| 06/22/2026 13:06 | 16 | 17.895 |
| 06/22/2026 13:06 | 16 | 17.89 |
| 06/22/2026 13:06 | 16 | 17.895 |
| 06/22/2026 13:06 | 1068 | 17.895 |
| 06/22/2026 13:06 | 594 | 17.89 |
| 06/22/2026 13:05 | 2434 | 17.8975 |
| 06/22/2026 13:05 | 3121 | 17.895 |
| 06/22/2026 13:05 | 16 | 17.89 |
| 06/22/2026 13:05 | 16 | 17.895 |
| 06/22/2026 13:05 | 1683 | 17.89 |
| 06/22/2026 13:05 | 152 | 17.89 |
| 06/22/2026 13:05 | 627 | 17.885 |
| 06/22/2026 13:05 | 316 | 17.89 |
| 06/22/2026 13:05 | 1053 | 17.89 |
| 06/22/2026 13:04 | 16 | 17.895 |
| 06/22/2026 13:04 | 16 | 17.90 |
| 06/22/2026 13:04 | 161 | 17.90 |
| 06/22/2026 13:04 | 87 | 17.90 |
| 06/22/2026 13:04 | 318 | 17.895 |
| 06/22/2026 13:04 | 1357 | 17.895 |
| 06/22/2026 13:04 | 330 | 17.89 |
| 06/22/2026 13:04 | 4700 | 17.895 |
| 06/22/2026 13:04 | 4000 | 17.90 |
| 06/22/2026 13:04 | 292 | 17.90 |
| 06/22/2026 13:03 | 1 | 17.905 |
| 06/22/2026 13:03 | 1 | 17.905 |
| 06/22/2026 13:03 | 1288 | 17.905 |
| 06/22/2026 13:03 | 2658 | 17.9025 |
| 06/22/2026 13:03 | 475 | 17.905 |
| 06/22/2026 13:03 | 46 | 17.90 |
| 06/22/2026 13:03 | 652 | 17.905 |
| 06/22/2026 13:03 | 151 | 17.905 |
| 06/22/2026 13:03 | 40 | 17.91 |
| 06/22/2026 13:03 | 20 | 17.91 |
| 06/22/2026 13:03 | 947 | 17.91 |
| 06/22/2026 13:03 | 2182 | 17.915 |
| 06/22/2026 13:02 | 16 | 17.91 |
| 06/22/2026 13:02 | 16 | 17.92 |
| 06/22/2026 13:02 | 306 | 17.915 |
| 06/22/2026 13:02 | 1882 | 17.92 |
| 06/22/2026 13:02 | 1461 | 17.9175 |
| 06/22/2026 13:02 | 1461 | 17.92 |
| 06/22/2026 13:02 | 16 | 17.925 |
| 06/22/2026 13:02 | 664 | 17.925 |
| 06/22/2026 13:02 | 3142 | 17.925 |
| 06/22/2026 13:02 | 321 | 17.92 |
| 06/22/2026 13:02 | 637 | 17.92 |
| 06/22/2026 13:02 | 441 | 17.92 |
| 06/22/2026 13:02 | 16 | 17.92 |
| 06/22/2026 13:02 | 314 | 17.92 |
| 06/22/2026 13:02 | 16 | 17.915 |
| 06/22/2026 13:02 | 637 | 17.92 |
| 06/22/2026 13:02 | 825 | 17.92 |
| 06/22/2026 13:02 | 15 | 17.925 |
| 06/22/2026 13:02 | 637 | 17.925 |
| 06/22/2026 13:02 | 294 | 17.925 |
| 06/22/2026 13:02 | 380 | 17.925 |
| 06/22/2026 13:02 | 16 | 17.925 |
| 06/22/2026 13:02 | 2038 | 17.91 |
| 06/22/2026 12:59 | 16 | 17.915 |
| 06/22/2026 12:59 | 16 | 17.92 |
| 06/22/2026 12:59 | 160 | 17.92 |
| 06/22/2026 12:59 | 1003 | 17.92 |
| 06/22/2026 12:58 | 62 | 17.925 |
| 06/22/2026 12:58 | 100 | 17.92 |
| 06/22/2026 12:58 | 6027 | 17.93 |
| 06/22/2026 12:58 | 160 | 17.925 |
| 06/22/2026 12:58 | 1066 | 17.925 |
| 06/22/2026 12:58 | 1637 | 17.925 |
| 06/22/2026 12:58 | 938 | 17.93 |
| 06/22/2026 12:57 | 300 | 17.93 |
| 06/22/2026 12:57 | 160 | 17.935 |
| 06/22/2026 12:56 | 427 | 17.93 |
| 06/22/2026 12:56 | 99 | 17.935 |
| 06/22/2026 12:55 | 60 | 17.94 |
| 06/22/2026 12:55 | 13 | 17.94 |
| 06/22/2026 12:55 | 17 | 17.94 |
| 06/22/2026 12:55 | 47 | 17.94 |
| 06/22/2026 12:55 | 247 | 17.94 |
| 06/22/2026 12:55 | 40 | 17.94 |
| 06/22/2026 12:55 | 16 | 17.94 |
| 06/22/2026 12:55 | 28 | 17.94 |
| 06/22/2026 12:55 | 1493 | 17.94 |
| 06/22/2026 12:55 | 16 | 17.945 |
| 06/22/2026 12:55 | 15 | 17.94 |
| 06/22/2026 12:54 | 15 | 17.945 |
| 06/22/2026 12:54 | 487 | 17.945 |
| 06/22/2026 12:54 | 400 | 17.955 |
| 06/22/2026 12:53 | 30 | 17.955 |
| 06/22/2026 12:53 | 40 | 17.95 |
| 06/22/2026 12:53 | 340 | 17.95 |
| 06/22/2026 12:53 | 518 | 17.955 |
| 06/22/2026 12:53 | 678 | 17.955 |
| 06/22/2026 12:53 | 16 | 17.955 |
| 06/22/2026 12:52 | 16 | 17.965 |
| 06/22/2026 12:52 | 650 | 17.965 |
| 06/22/2026 12:52 | 16 | 17.965 |
| 06/22/2026 12:51 | 16 | 17.975 |
| 06/22/2026 12:51 | 16 | 17.97 |
| 06/22/2026 12:51 | 528 | 17.97 |
| 06/22/2026 12:51 | 16 | 17.97 |
| 06/22/2026 12:51 | 16 | 17.97 |
| 06/22/2026 12:51 | 1325 | 17.97 |
| 06/22/2026 12:49 | 9 | 17.965 |
| 06/22/2026 12:49 | 16 | 17.965 |
| 06/22/2026 12:49 | 16 | 17.96 |
| 06/22/2026 12:49 | 16 | 17.965 |
| 06/22/2026 12:49 | 3 | 17.96 |
| 06/22/2026 12:49 | 49 | 17.96 |
| 06/22/2026 12:49 | 98 | 17.96 |
| 06/22/2026 12:49 | 255 | 17.96 |
| 06/22/2026 12:49 | 845 | 17.96 |
| 06/22/2026 12:49 | 216 | 17.96 |
| 06/22/2026 12:49 | 686 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 18 | 17.955 |
| 06/22/2026 12:48 | 80 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 14 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 84 | 17.955 |
| 06/22/2026 12:48 | 14 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 84 | 17.955 |
| 06/22/2026 12:48 | 14 | 17.955 |
| 06/22/2026 12:48 | 95 | 17.955 |
| 06/22/2026 12:48 | 280 | 17.955 |
| 06/22/2026 12:48 | 3 | 17.955 |
| 06/22/2026 12:48 | 3 | 17.955 |
| 06/22/2026 12:48 | 98 | 17.955 |
| 06/22/2026 12:48 | 193 | 17.955 |
| 06/22/2026 12:48 | 877 | 17.955 |
| 06/22/2026 12:48 | 16 | 17.955 |
| 06/22/2026 12:48 | 1497 | 17.96 |
| 06/22/2026 12:46 | 16 | 17.965 |
| 06/22/2026 12:46 | 16 | 17.96 |
| 06/22/2026 12:46 | 16 | 17.965 |
| 06/22/2026 12:46 | 24 | 17.965 |
| 06/22/2026 12:46 | 24 | 17.965 |
| 06/22/2026 12:46 | 24 | 17.965 |
| 06/22/2026 12:46 | 196 | 17.965 |
| 06/22/2026 12:46 | 1 | 17.965 |
| 06/22/2026 12:46 | 1002 | 17.965 |
| 06/22/2026 12:46 | 1560 | 17.965 |
| 06/22/2026 12:45 | 2 | 17.96 |
| 06/22/2026 12:45 | 16 | 17.96 |
| 06/22/2026 12:45 | 16 | 17.965 |
| 06/22/2026 12:45 | 2305 | 17.96 |
| 06/22/2026 12:45 | 155 | 17.96 |
| 06/22/2026 12:45 | 1599 | 17.955 |
| 06/22/2026 12:44 | 143 | 17.955 |
| 06/22/2026 12:44 | 413 | 17.955 |
| 06/22/2026 12:44 | 16 | 17.955 |
| 06/22/2026 12:44 | 1860 | 17.96 |
| 06/22/2026 12:43 | 16 | 17.965 |
| 06/22/2026 12:43 | 16 | 17.96 |
| 06/22/2026 12:43 | 378 | 17.97 |
| 06/22/2026 12:42 | 1849 | 17.97 |
| 06/22/2026 12:42 | 233 | 17.965 |
| 06/22/2026 12:41 | 1325 | 17.97 |
| 06/22/2026 12:41 | 2714 | 17.97 |
| 06/22/2026 12:41 | 508 | 17.97 |
| 06/22/2026 12:41 | 222 | 17.965 |
| 06/22/2026 12:41 | 91 | 17.965 |
| 06/22/2026 12:41 | 163 | 17.965 |
| 06/22/2026 12:41 | 16 | 17.97 |
| 06/22/2026 12:41 | 191 | 17.965 |
| 06/22/2026 12:41 | 1150 | 17.965 |
| 06/22/2026 12:41 | 350 | 17.965 |
| 06/22/2026 12:41 | 658 | 17.97 |
| 06/22/2026 12:40 | 1211 | 17.975 |
| 06/22/2026 12:39 | 80 | 17.985 |
| 06/22/2026 12:39 | 994 | 17.98 |
| 06/22/2026 12:37 | 137 | 17.98 |
| 06/22/2026 12:37 | 160 | 17.98 |
| 06/22/2026 12:37 | 16 | 17.985 |
| 06/22/2026 12:37 | 977 | 17.985 |
| 06/22/2026 12:37 | 16 | 17.985 |
| 06/22/2026 12:37 | 2467 | 17.985 |
| 06/22/2026 12:37 | 2785 | 17.98 |
| 06/22/2026 12:37 | 97 | 17.98 |
| 06/22/2026 12:37 | 128 | 17.98 |
| 06/22/2026 12:36 | 3 | 17.98 |
| 06/22/2026 12:34 | 16 | 17.98 |
| 06/22/2026 12:34 | 16 | 17.985 |
| 06/22/2026 12:34 | 39 | 17.98 |
| 06/22/2026 12:34 | 637 | 17.98 |
| 06/22/2026 12:34 | 143 | 17.98 |
| 06/22/2026 12:34 | 3 | 17.985 |
| 06/22/2026 12:34 | 16 | 17.985 |
| 06/22/2026 12:34 | 281 | 17.985 |
| 06/22/2026 12:34 | 210 | 17.985 |
| 06/22/2026 12:33 | 16 | 17.99 |
| 06/22/2026 12:33 | 833 | 17.99 |
| 06/22/2026 12:33 | 200 | 17.99 |
| 06/22/2026 12:32 | 16 | 17.99 |
| 06/22/2026 12:32 | 272 | 17.99 |
| 06/22/2026 12:32 | 16 | 17.99 |
| 06/22/2026 12:32 | 16 | 17.99 |
| 06/22/2026 12:32 | 2136 | 17.99 |
| 06/22/2026 12:32 | 2 | 17.98 |
| 06/22/2026 12:32 | 16 | 17.99 |
| 06/22/2026 12:32 | 1735 | 17.985 |
| 06/22/2026 12:32 | 358 | 17.985 |
| 06/22/2026 12:32 | 16 | 17.985 |
| 06/22/2026 12:32 | 460 | 17.99 |
| 06/22/2026 12:32 | 833 | 17.99 |
| 06/22/2026 12:31 | 257 | 17.995 |
| 06/22/2026 12:31 | 1090 | 17.995 |
| 06/22/2026 12:31 | 563 | 17.995 |
| 06/22/2026 12:31 | 137 | 17.99 |
| 06/22/2026 12:31 | 34 | 17.99 |
| 06/22/2026 12:31 | 34 | 17.99 |
| 06/22/2026 12:31 | 34 | 17.99 |
| 06/22/2026 12:31 | 34 | 17.99 |
| 06/22/2026 12:31 | 33 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 555 | 17.99 |
| 06/22/2026 12:31 | 245 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 278 | 17.99 |
| 06/22/2026 12:31 | 414 | 17.995 |
| 06/22/2026 12:31 | 16 | 17.995 |
| 06/22/2026 12:31 | 16 | 17.99 |
| 06/22/2026 12:31 | 664 | 17.995 |
| 06/22/2026 12:31 | 16 | 17.995 |
| 06/22/2026 12:31 | 16 | 17.99 |
| 06/22/2026 12:31 | 2345 | 17.99 |
| 06/22/2026 12:31 | 16 | 17.99 |
| 06/22/2026 12:30 | 16 | 17.985 |
| 06/22/2026 12:30 | 180 | 17.985 |
| 06/22/2026 12:30 | 287 | 17.995 |
| 06/22/2026 12:30 | 539 | 17.995 |
| 06/22/2026 12:30 | 2471 | 17.995 |
| 06/22/2026 12:30 | 1461 | 17.995 |
| 06/22/2026 12:30 | 16 | 18.00 |
| 06/22/2026 12:30 | 526 | 18.00 |
| 06/22/2026 12:30 | 16 | 18.00 |
| 06/22/2026 12:30 | 2468 | 18.00 |
| 06/22/2026 12:30 | 16 | 18.00 |
| 06/22/2026 12:30 | 16 | 17.995 |
| 06/22/2026 12:30 | 1437 | 17.995 |
| 06/22/2026 12:29 | 654 | 17.995 |
| 06/22/2026 12:29 | 70 | 18.005 |
| 06/22/2026 12:28 | 50 | 18.005 |
| 06/22/2026 12:28 | 45 | 18.00 |
| 06/22/2026 12:28 | 650 | 18.005 |
| 06/22/2026 12:27 | 175 | 18.005 |
| 06/22/2026 12:27 | 400 | 18.005 |
| 06/22/2026 12:27 | 110 | 18.005 |
| 06/22/2026 12:26 | 16 | 18.00 |
| 06/22/2026 12:26 | 16 | 17.995 |
| 06/22/2026 12:26 | 16 | 18.00 |
| 06/22/2026 12:26 | 300 | 18.00 |
| 06/22/2026 12:26 | 16 | 17.995 |
| 06/22/2026 12:26 | 400 | 18.00 |
| 06/22/2026 12:26 | 16 | 18.00 |
| 06/22/2026 12:26 | 2034 | 17.995 |
| 06/22/2026 12:26 | 400 | 17.995 |
| 06/22/2026 12:25 | 110 | 17.99 |
| 06/22/2026 12:25 | 16 | 17.99 |
| 06/22/2026 12:25 | 340 | 17.99 |
| 06/22/2026 12:25 | 160 | 17.99 |
| 06/22/2026 12:25 | 2000 | 17.99 |
| 06/22/2026 12:25 | 60 | 17.99 |
| 06/22/2026 12:25 | 16 | 17.99 |
| 06/22/2026 12:24 | 150 | 17.985 |
| 06/22/2026 12:24 | 2156 | 17.985 |
| 06/22/2026 12:23 | 278 | 17.985 |
| 06/22/2026 12:23 | 690 | 17.985 |
| 06/22/2026 12:23 | 16 | 17.985 |
| 06/22/2026 12:23 | 16 | 17.99 |
| 06/22/2026 12:23 | 56 | 17.985 |
| 06/22/2026 12:23 | 470 | 17.99 |
| 06/22/2026 12:23 | 514 | 17.99 |
| 06/22/2026 12:23 | 122 | 17.99 |
| 06/22/2026 12:23 | 931 | 17.99 |
| 06/22/2026 12:23 | 196 | 17.99 |
| 06/22/2026 12:23 | 666 | 17.99 |
| 06/22/2026 12:23 | 3614 | 17.985 |
| 06/22/2026 12:22 | 1 | 17.98 |
| 06/22/2026 12:22 | 16 | 17.98 |
| 06/22/2026 12:22 | 2174 | 17.98 |
| 06/22/2026 12:22 | 272 | 17.98 |
| 06/22/2026 12:21 | 21 | 17.98 |
| 06/22/2026 12:21 | 16 | 17.985 |
| 06/22/2026 12:21 | 367 | 17.98 |
| 06/22/2026 12:21 | 2707 | 17.98 |
| 06/22/2026 12:21 | 1986 | 17.98 |
| 06/22/2026 12:21 | 16 | 17.98 |
| 06/22/2026 12:21 | 3859 | 17.985 |
| 06/22/2026 12:21 | 4288 | 17.99 |
| 06/22/2026 12:21 | 620 | 17.99 |
| 06/22/2026 12:21 | 11143 | 17.99 |
| 06/22/2026 12:21 | 5547 | 17.99 |
| 06/22/2026 12:21 | 340 | 17.99 |
| 06/22/2026 12:20 | 270 | 17.995 |
| 06/22/2026 12:20 | 503 | 18.00 |
| 06/22/2026 12:20 | 16 | 18.00 |
| 06/22/2026 12:20 | 16 | 17.995 |
| 06/22/2026 12:19 | 16 | 18.005 |
| 06/22/2026 12:19 | 227 | 17.995 |
| 06/22/2026 12:19 | 721 | 17.995 |
| 06/22/2026 12:19 | 220 | 17.995 |
| 06/22/2026 12:18 | 287 | 18.00 |
| 06/22/2026 12:18 | 16 | 18.00 |
| 06/22/2026 12:18 | 16 | 18.005 |
| 06/22/2026 12:18 | 1 | 18.00 |
| 06/22/2026 12:18 | 16 | 18.00 |
| 06/22/2026 12:18 | 284 | 18.00 |
| 06/22/2026 12:18 | 16 | 18.005 |
| 06/22/2026 12:18 | 476 | 18.00 |
| 06/22/2026 12:18 | 1 | 18.005 |
| 06/22/2026 12:17 | 601 | 18.00 |
| 06/22/2026 12:17 | 16 | 18.00 |
| 06/22/2026 12:17 | 16 | 18.005 |
| 06/22/2026 12:17 | 16 | 18.00 |
| 06/22/2026 12:17 | 16 | 18.005 |
| 06/22/2026 12:16 | 16 | 18.00 |
| 06/22/2026 12:16 | 648 | 18.00 |
| 06/22/2026 12:16 | 16 | 18.005 |
| 06/22/2026 12:16 | 16 | 18.00 |
| 06/22/2026 12:16 | 2064 | 18.00 |
| 06/22/2026 12:16 | 335 | 18.005 |
| 06/22/2026 12:16 | 285 | 18.005 |
| 06/22/2026 12:16 | 108 | 18.00 |
| 06/22/2026 12:16 | 103 | 18.00 |
| 06/22/2026 12:15 | 202 | 17.995 |
| 06/22/2026 12:15 | 410 | 17.995 |
| 06/22/2026 12:15 | 90 | 17.995 |
| 06/22/2026 12:15 | 91 | 17.995 |
| 06/22/2026 12:15 | 35 | 17.995 |
| 06/22/2026 12:15 | 1063 | 17.995 |
| 06/22/2026 12:15 | 1481 | 18.00 |
| 06/22/2026 12:14 | 16 | 17.98 |
| 06/22/2026 12:14 | 16 | 17.975 |
| 06/22/2026 12:14 | 16 | 17.98 |
| 06/22/2026 12:14 | 16 | 17.975 |
| 06/22/2026 12:14 | 316 | 17.975 |
| 06/22/2026 12:13 | 776 | 17.97 |
| 06/22/2026 12:12 | 1 | 17.96 |
| 06/22/2026 12:12 | 289 | 17.95 |
| 06/22/2026 12:11 | 300 | 17.95 |
| 06/22/2026 12:10 | 684 | 17.95 |
| 06/22/2026 12:09 | 16 | 17.945 |
| 06/22/2026 12:09 | 941 | 17.945 |
| 06/22/2026 12:09 | 365 | 17.945 |
| 06/22/2026 12:09 | 16 | 17.945 |
| 06/22/2026 12:09 | 112 | 17.95 |
| 06/22/2026 12:09 | 197 | 17.95 |
| 06/22/2026 12:09 | 532 | 17.955 |
| 06/22/2026 12:08 | 30 | 17.96 |
| 06/22/2026 12:08 | 16 | 17.955 |
| 06/22/2026 12:08 | 1 | 17.95 |
| 06/22/2026 12:07 | 16 | 17.945 |
| 06/22/2026 12:07 | 1000 | 17.95 |
| 06/22/2026 12:06 | 1 | 17.94 |
| 06/22/2026 12:06 | 1059 | 17.94 |
| 06/22/2026 12:06 | 111 | 17.94 |
| 06/22/2026 12:05 | 293 | 17.94 |
| 06/22/2026 12:05 | 2266 | 17.945 |
| 06/22/2026 12:04 | 919 | 17.95 |
| 06/22/2026 12:04 | 663 | 17.95 |
| 06/22/2026 12:04 | 100 | 17.945 |
| 06/22/2026 12:04 | 1 | 17.94 |
| 06/22/2026 12:04 | 735 | 17.94 |
| 06/22/2026 12:03 | 400 | 17.935 |
| 06/22/2026 12:03 | 1594 | 17.93 |
| 06/22/2026 12:03 | 16 | 17.935 |
| 06/22/2026 12:03 | 16 | 17.93 |
| 06/22/2026 12:03 | 2383 | 17.93 |
| 06/22/2026 12:03 | 17 | 17.93 |
| 06/22/2026 12:02 | 1182 | 17.93 |
| 06/22/2026 12:01 | 606 | 17.925 |
| 06/22/2026 12:01 | 4347 | 17.925 |
| 06/22/2026 12:01 | 1877 | 17.925 |
| 06/22/2026 12:00 | 878 | 17.915 |
| 06/22/2026 12:00 | 2122 | 17.915 |
| 06/22/2026 12:00 | 16 | 17.925 |
| 06/22/2026 12:00 | 1819 | 17.915 |
| 06/22/2026 12:00 | 13000 | 17.915 |
| 06/22/2026 12:00 | 3783 | 17.915 |
| 06/22/2026 12:00 | 1598 | 17.92 |
| 06/22/2026 12:00 | 2872 | 17.92 |
| 06/22/2026 12:00 | 205 | 17.915 |
| 06/22/2026 12:00 | 632 | 17.92 |
| 06/22/2026 12:00 | 622 | 17.92 |
| 06/22/2026 11:59 | 16 | 17.915 |
| 06/22/2026 11:59 | 4350 | 17.92 |
| 06/22/2026 11:58 | 16 | 17.915 |
| 06/22/2026 11:58 | 160 | 17.915 |
| 06/22/2026 11:58 | 882 | 17.915 |
| 06/22/2026 11:58 | 834 | 17.915 |
| 06/22/2026 11:58 | 16 | 17.915 |
| 06/22/2026 11:58 | 2614 | 17.92 |
| 06/22/2026 11:57 | 133 | 17.925 |
| 06/22/2026 11:57 | 1165 | 17.93 |
| 06/22/2026 11:56 | 50 | 17.93 |
| 06/22/2026 11:56 | 440 | 17.93 |
| 06/22/2026 11:55 | 1590 | 17.93 |
| 06/22/2026 11:55 | 931 | 17.935 |
| 06/22/2026 11:55 | 445 | 17.935 |
| 06/22/2026 11:55 | 1572 | 17.935 |
| 06/22/2026 11:55 | 647 | 17.935 |
| 06/22/2026 11:55 | 2921 | 17.935 |
| 06/22/2026 11:55 | 5145 | 17.93 |
| 06/22/2026 11:55 | 5263 | 17.925 |
| 06/22/2026 11:53 | 380 | 17.925 |
| 06/22/2026 11:53 | 764 | 17.925 |
| 06/22/2026 11:53 | 698 | 17.92 |
| 06/22/2026 11:52 | 1 | 17.92 |
| 06/22/2026 11:51 | 1027 | 17.92 |
| 06/22/2026 11:51 | 112 | 17.92 |
| 06/22/2026 11:50 | 16 | 17.92 |
| 06/22/2026 11:50 | 39 | 17.915 |
| 06/22/2026 11:50 | 1110 | 17.91 |
| 06/22/2026 11:50 | 564 | 17.91 |
| 06/22/2026 11:50 | 60 | 17.91 |
| 06/22/2026 11:50 | 1375 | 17.91 |
| 06/22/2026 11:50 | 13 | 17.91 |
| 06/22/2026 11:50 | 16 | 17.91 |
| 06/22/2026 11:49 | 220 | 17.92 |
| 06/22/2026 11:48 | 16 | 17.92 |
| 06/22/2026 11:48 | 2 | 17.915 |
| 06/22/2026 11:48 | 750 | 17.915 |
| 06/22/2026 11:48 | 16 | 17.915 |
| 06/22/2026 11:47 | 1140 | 17.92 |
| 06/22/2026 11:47 | 123 | 17.925 |
| 06/22/2026 11:46 | 225 | 17.935 |
| 06/22/2026 11:46 | 40 | 17.925 |
| 06/22/2026 11:45 | 447 | 17.93 |
| 06/22/2026 11:45 | 534 | 17.93 |
| 06/22/2026 11:45 | 7 | 17.93 |
| 06/22/2026 11:45 | 2564 | 17.93 |
| 06/22/2026 11:45 | 550 | 17.93 |
| 06/22/2026 11:45 | 1 | 17.925 |
| 06/22/2026 11:45 | 313 | 17.925 |
| 06/22/2026 11:45 | 588 | 17.925 |
| 06/22/2026 11:45 | 833 | 17.925 |
| 06/22/2026 11:44 | 9 | 17.92 |
| 06/22/2026 11:43 | 920 | 17.92 |
| 06/22/2026 11:43 | 16 | 17.92 |
| 06/22/2026 11:43 | 1566 | 17.925 |
| 06/22/2026 11:43 | 1408 | 17.93 |
| 06/22/2026 11:43 | 288 | 17.935 |
| 06/22/2026 11:43 | 383 | 17.935 |
| 06/22/2026 11:43 | 99 | 17.935 |
| 06/22/2026 11:42 | 1410 | 17.94 |
| 06/22/2026 11:42 | 2000 | 17.935 |
| 06/22/2026 11:41 | 150 | 17.935 |
| 06/22/2026 11:41 | 946 | 17.94 |
| 06/22/2026 11:41 | 1170 | 17.935 |
| 06/22/2026 11:41 | 2 | 17.93 |
| 06/22/2026 11:40 | 1148 | 17.93 |
| 06/22/2026 11:40 | 600 | 17.93 |
| 06/22/2026 11:40 | 2564 | 17.925 |
| 06/22/2026 11:40 | 370 | 17.925 |
| 06/22/2026 11:40 | 50 | 17.925 |
| 06/22/2026 11:39 | 5160 | 17.915 |
| 06/22/2026 11:39 | 367 | 17.92 |
| 06/22/2026 11:39 | 500 | 17.92 |
| 06/22/2026 11:39 | 300 | 17.925 |
| 06/22/2026 11:39 | 16 | 17.93 |
| 06/22/2026 11:39 | 966 | 17.925 |
| 06/22/2026 11:39 | 1584 | 17.925 |
| 06/22/2026 11:37 | 767 | 17.92 |
| 06/22/2026 11:36 | 43 | 17.925 |
| 06/22/2026 11:36 | 23 | 17.925 |
| 06/22/2026 11:36 | 490 | 17.925 |
| 06/22/2026 11:36 | 1127 | 17.925 |
| 06/22/2026 11:36 | 16 | 17.925 |
| 06/22/2026 11:36 | 2300 | 17.935 |
| 06/22/2026 11:36 | 1 | 17.93 |
| 06/22/2026 11:35 | 16 | 17.935 |
| 06/22/2026 11:35 | 16 | 17.93 |
| 06/22/2026 11:35 | 89 | 17.935 |
| 06/22/2026 11:35 | 430 | 17.935 |
| 06/22/2026 11:35 | 2 | 17.94 |
| 06/22/2026 11:35 | 1318 | 17.935 |
| 06/22/2026 11:34 | 16 | 17.935 |
| 06/22/2026 11:34 | 22 | 17.93 |
| 06/22/2026 11:34 | 3351 | 17.93 |
| 06/22/2026 11:34 | 791 | 17.935 |
| 06/22/2026 11:33 | 706 | 17.94 |
| 06/22/2026 11:33 | 16 | 17.94 |
| 06/22/2026 11:33 | 500 | 17.94 |
| 06/22/2026 11:33 | 1671 | 17.945 |
| 06/22/2026 11:32 | 663 | 17.95 |
| 06/22/2026 11:32 | 16 | 17.955 |
| 06/22/2026 11:32 | 1165 | 17.955 |
| 06/22/2026 11:32 | 16 | 17.955 |
| 06/22/2026 11:29 | 563 | 17.96 |
| 06/22/2026 11:29 | 288 | 17.965 |
| 06/22/2026 11:28 | 298 | 17.96 |
| 06/22/2026 11:27 | 611 | 17.955 |
| 06/22/2026 11:27 | 22 | 17.955 |
| 06/22/2026 11:27 | 16 | 17.955 |
| 06/22/2026 11:27 | 16 | 17.945 |
| 06/22/2026 11:26 | 16 | 17.95 |
| 06/22/2026 11:26 | 16 | 17.945 |
| 06/22/2026 11:26 | 441 | 17.95 |
| 06/22/2026 11:26 | 274 | 17.955 |
| 06/22/2026 11:26 | 686 | 17.95 |
| 06/22/2026 11:26 | 9 | 17.945 |
| 06/22/2026 11:26 | 210 | 17.955 |
| 06/22/2026 11:25 | 931 | 17.95 |
| 06/22/2026 11:25 | 955 | 17.95 |
| 06/22/2026 11:25 | 468 | 17.95 |
| 06/22/2026 11:25 | 2 | 17.945 |
| 06/22/2026 11:25 | 16 | 17.95 |
| 06/22/2026 11:25 | 16 | 17.945 |
| 06/22/2026 11:25 | 958 | 17.945 |
| 06/22/2026 11:25 | 515 | 17.945 |
| 06/22/2026 11:25 | 444 | 17.94 |
| 06/22/2026 11:25 | 1775 | 17.94 |
| 06/22/2026 11:25 | 16 | 17.94 |
| 06/22/2026 11:25 | 48 | 17.935 |
| 06/22/2026 11:24 | 244 | 17.935 |
| 06/22/2026 11:24 | 984 | 17.935 |
| 06/22/2026 11:24 | 7272 | 17.935 |
| 06/22/2026 11:24 | 2534 | 17.935 |
| 06/22/2026 11:24 | 16 | 17.935 |
| 06/22/2026 11:24 | 687 | 17.94 |
| 06/22/2026 11:24 | 1769 | 17.945 |
| 06/22/2026 11:24 | 636 | 17.95 |
| 06/22/2026 11:23 | 30 | 17.95 |
| 06/22/2026 11:23 | 65 | 17.955 |
| 06/22/2026 11:20 | 16 | 17.955 |
| 06/22/2026 11:20 | 16 | 17.95 |
| 06/22/2026 11:20 | 485 | 17.955 |
| 06/22/2026 11:20 | 312 | 17.955 |
| 06/22/2026 11:20 | 16 | 17.955 |
| 06/22/2026 11:19 | 16 | 17.95 |
| 06/22/2026 11:19 | 200 | 17.955 |
| 06/22/2026 11:19 | 863 | 17.95 |
| 06/22/2026 11:19 | 5000 | 17.95 |
| 06/22/2026 11:19 | 16 | 17.95 |
| 06/22/2026 11:19 | 129 | 17.945 |
| 06/22/2026 11:19 | 16 | 17.945 |
| 06/22/2026 11:19 | 145 | 17.945 |
| 06/22/2026 11:19 | 786 | 17.945 |
| 06/22/2026 11:19 | 573 | 17.945 |
| 06/22/2026 11:19 | 360 | 17.9475 |
| 06/22/2026 11:18 | 404 | 17.95 |
| 06/22/2026 11:18 | 316 | 17.95 |
| 06/22/2026 11:18 | 153 | 17.95 |
| 06/22/2026 11:18 | 410 | 17.95 |
| 06/22/2026 11:18 | 1409 | 17.95 |
| 06/22/2026 11:17 | 742 | 17.95 |
| 06/22/2026 11:17 | 127 | 17.95 |
| 06/22/2026 11:16 | 16 | 17.95 |
| 06/22/2026 11:16 | 218 | 17.945 |
| 06/22/2026 11:16 | 882 | 17.95 |
| 06/22/2026 11:16 | 2 | 17.95 |
| 06/22/2026 11:14 | 94 | 17.95 |
| 06/22/2026 11:14 | 82 | 17.95 |
| 06/22/2026 11:14 | 94 | 17.95 |
| 06/22/2026 11:14 | 179 | 17.955 |
| 06/22/2026 11:14 | 240 | 17.955 |
| 06/22/2026 11:14 | 16 | 17.955 |
| 06/22/2026 11:14 | 2500 | 17.96 |
| 06/22/2026 11:14 | 709 | 17.965 |
| 06/22/2026 11:13 | 563 | 17.96 |
| 06/22/2026 11:13 | 2757 | 17.955 |
| 06/22/2026 11:13 | 1 | 17.945 |
| 06/22/2026 11:13 | 16 | 17.945 |
| 06/22/2026 11:13 | 931 | 17.94 |
| 06/22/2026 11:13 | 407 | 17.94 |
| 06/22/2026 11:13 | 133 | 17.94 |
| 06/22/2026 11:13 | 132 | 17.94 |
| 06/22/2026 11:13 | 16 | 17.945 |
| 06/22/2026 11:13 | 1312 | 17.945 |
| 06/22/2026 11:12 | 440 | 17.955 |
| 06/22/2026 11:12 | 802 | 17.955 |
| 06/22/2026 11:12 | 533 | 17.955 |
| 06/22/2026 11:12 | 650 | 17.955 |
| 06/22/2026 11:12 | 3112 | 17.955 |
| 06/22/2026 11:12 | 582 | 17.95 |
| 06/22/2026 11:12 | 637 | 17.95 |
| 06/22/2026 11:12 | 637 | 17.95 |
| 06/22/2026 11:12 | 856 | 17.955 |
| 06/22/2026 11:12 | 91 | 17.96 |
| 06/22/2026 11:12 | 345 | 17.96 |
| 06/22/2026 11:12 | 307 | 17.96 |
| 06/22/2026 11:12 | 930 | 17.965 |
| 06/22/2026 11:12 | 451 | 17.96 |
| 06/22/2026 11:12 | 823 | 17.945 |
| 06/22/2026 11:12 | 14664 | 17.95 |
| 06/22/2026 11:12 | 5667 | 17.955 |
| 06/22/2026 11:12 | 7299 | 17.96 |
| 06/22/2026 11:12 | 5598 | 17.965 |
| 06/22/2026 11:12 | 9358 | 17.97 |
| 06/22/2026 11:12 | 4422 | 17.975 |
| 06/22/2026 11:12 | 1050 | 17.98 |
| 06/22/2026 11:12 | 616 | 17.985 |
| 06/22/2026 11:12 | 723 | 17.985 |
| 06/22/2026 11:12 | 802 | 17.98 |
| 06/22/2026 11:12 | 839 | 17.98 |
| 06/22/2026 11:12 | 1074 | 17.98 |
| 06/22/2026 11:12 | 2173 | 17.975 |
| 06/22/2026 11:11 | 877 | 17.97 |
| 06/22/2026 11:10 | 1162 | 17.97 |
| 06/22/2026 11:10 | 16 | 17.965 |
| 06/22/2026 11:09 | 380 | 17.96 |
| 06/22/2026 11:09 | 38 | 17.965 |
| 06/22/2026 11:09 | 2 | 17.97 |
| 06/22/2026 11:09 | 16 | 17.97 |
| 06/22/2026 11:09 | 931 | 17.97 |
| 06/22/2026 11:09 | 1365 | 17.97 |
| 06/22/2026 11:09 | 220 | 17.97 |
| 06/22/2026 11:09 | 9 | 17.965 |
| 06/22/2026 11:09 | 1841 | 17.965 |
| 06/22/2026 11:08 | 1 | 17.965 |
| 06/22/2026 11:08 | 32 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 196 | 17.96 |
| 06/22/2026 11:08 | 137 | 17.96 |
| 06/22/2026 11:08 | 196 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 131 | 17.96 |
| 06/22/2026 11:08 | 324 | 17.96 |
| 06/22/2026 11:08 | 129 | 17.96 |
| 06/22/2026 11:08 | 324 | 17.96 |
| 06/22/2026 11:08 | 324 | 17.96 |
| 06/22/2026 11:08 | 324 | 17.96 |
| 06/22/2026 11:08 | 324 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 601 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 194 | 17.96 |
| 06/22/2026 11:08 | 142 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 16 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 340 | 17.96 |
| 06/22/2026 11:08 | 16 | 17.96 |
| 06/22/2026 11:08 | 5827 | 17.965 |
| 06/22/2026 11:08 | 386 | 17.96 |
| 06/22/2026 11:08 | 789 | 17.96 |
| 06/22/2026 11:08 | 200 | 17.955 |
| 06/22/2026 11:07 | 874 | 17.965 |
| 06/22/2026 11:07 | 1453 | 17.965 |
| 06/22/2026 11:07 | 877 | 17.96 |
| 06/22/2026 11:06 | 915 | 17.96 |
| 06/22/2026 11:06 | 16 | 17.96 |
| 06/22/2026 11:06 | 260 | 17.955 |
| 06/22/2026 11:06 | 83 | 17.96 |
| 06/22/2026 11:06 | 1 | 17.96 |
| 06/22/2026 11:06 | 2981 | 17.96 |
| 06/22/2026 11:06 | 329 | 17.96 |
| 06/22/2026 11:06 | 2825 | 17.965 |
| 06/22/2026 11:04 | 6039 | 17.97 |
| 06/22/2026 11:04 | 594 | 17.97 |
| 06/22/2026 11:04 | 16 | 17.97 |
| 06/22/2026 11:04 | 1203 | 17.975 |
| 06/22/2026 11:04 | 1119 | 17.98 |
| 06/22/2026 11:03 | 2781 | 17.985 |
| 06/22/2026 11:03 | 5 | 17.985 |
| 06/22/2026 11:03 | 16 | 17.985 |
| 06/22/2026 11:03 | 598 | 17.98 |
| 06/22/2026 11:03 | 16 | 17.98 |
| 06/22/2026 11:03 | 1110 | 17.985 |
| 06/22/2026 11:03 | 5000 | 17.985 |
| 06/22/2026 11:03 | 20 | 17.985 |
| 06/22/2026 11:03 | 16 | 17.995 |
| 06/22/2026 11:03 | 80 | 17.995 |
| 06/22/2026 11:03 | 24 | 17.995 |
| 06/22/2026 11:03 | 16 | 17.995 |
| 06/22/2026 11:03 | 300 | 17.995 |
| 06/22/2026 11:03 | 2023 | 17.995 |
| 06/22/2026 11:03 | 1346 | 17.995 |
| 06/22/2026 11:03 | 118 | 17.995 |
| 06/22/2026 11:03 | 102 | 17.995 |
| 06/22/2026 11:03 | 111 | 17.995 |
| 06/22/2026 11:02 | 16 | 17.995 |
| 06/22/2026 11:02 | 16 | 17.99 |
| 06/22/2026 11:02 | 500 | 17.995 |
| 06/22/2026 11:02 | 16 | 17.995 |
| 06/22/2026 11:02 | 555 | 17.99 |
| 06/22/2026 11:02 | 817 | 17.99 |
| 06/22/2026 11:02 | 1 | 17.99 |
| 06/22/2026 11:02 | 2687 | 17.995 |
| 06/22/2026 11:02 | 16 | 17.995 |
| 06/22/2026 11:02 | 7149 | 17.995 |
| 06/22/2026 11:02 | 109 | 18.00 |
| 06/22/2026 11:00 | 495 | 18.005 |
| 06/22/2026 11:00 | 16 | 18.01 |
| 06/22/2026 11:00 | 1 | 18.005 |
| 06/22/2026 11:00 | 344 | 18.0025 |
| 06/22/2026 11:00 | 16 | 18.00 |
| 06/22/2026 11:00 | 1000 | 18.005 |
| 06/22/2026 11:00 | 1155 | 18.005 |
| 06/22/2026 11:00 | 16 | 18.005 |
| 06/22/2026 10:59 | 1 | 18.00 |
| 06/22/2026 10:59 | 13 | 18.00 |
| 06/22/2026 10:59 | 607 | 18.00 |
| 06/22/2026 10:59 | 1362 | 18.005 |
| 06/22/2026 10:59 | 1 | 18.005 |
| 06/22/2026 10:59 | 1156 | 18.01 |
| 06/22/2026 10:58 | 280 | 18.015 |
| 06/22/2026 10:58 | 460 | 18.02 |
| 06/22/2026 10:58 | 481 | 18.03 |
| 06/22/2026 10:58 | 3590 | 18.025 |
| 06/22/2026 10:58 | 1847 | 18.02 |
| 06/22/2026 10:58 | 48 | 18.015 |
| 06/22/2026 10:57 | 558 | 18.015 |
| 06/22/2026 10:57 | 523 | 18.02 |
| 06/22/2026 10:56 | 785 | 18.025 |
| 06/22/2026 10:56 | 941 | 18.03 |
| 06/22/2026 10:56 | 906 | 18.035 |
| 06/22/2026 10:55 | 1750 | 18.04 |
| 06/22/2026 10:54 | 407 | 18.04 |
| 06/22/2026 10:53 | 229 | 18.045 |
| 06/22/2026 10:53 | 555 | 18.045 |
| 06/22/2026 10:53 | 2318 | 18.05 |
| 06/22/2026 10:53 | 60 | 18.055 |
| 06/22/2026 10:52 | 16 | 18.05 |
| 06/22/2026 10:52 | 394 | 18.055 |
| 06/22/2026 10:52 | 1617 | 18.06 |
| 06/22/2026 10:52 | 16 | 18.06 |
| 06/22/2026 10:51 | 558 | 18.055 |
| 06/22/2026 10:51 | 16 | 18.055 |
| 06/22/2026 10:51 | 555 | 18.055 |
| 06/22/2026 10:50 | 16 | 18.065 |
| 06/22/2026 10:50 | 6 | 18.06 |
| 06/22/2026 10:50 | 180 | 18.06 |
| 06/22/2026 10:49 | 16 | 18.06 |
| 06/22/2026 10:49 | 398 | 18.065 |
| 06/22/2026 10:49 | 1 | 18.065 |
| 06/22/2026 10:49 | 1648 | 18.065 |
| 06/22/2026 10:49 | 16 | 18.065 |
| 06/22/2026 10:49 | 2 | 18.06 |
| 06/22/2026 10:48 | 2683 | 18.06 |
| 06/22/2026 10:48 | 1037 | 18.065 |
| 06/22/2026 10:48 | 223 | 18.07 |
| 06/22/2026 10:48 | 16 | 18.07 |
| 06/22/2026 10:48 | 24 | 18.075 |
| 06/22/2026 10:48 | 16 | 18.08 |
| 06/22/2026 10:48 | 16 | 18.075 |
| 06/22/2026 10:48 | 16 | 18.08 |
| 06/22/2026 10:48 | 16 | 18.075 |
| 06/22/2026 10:48 | 14 | 18.08 |
| 06/22/2026 10:47 | 16 | 18.08 |
| 06/22/2026 10:47 | 16 | 18.075 |
| 06/22/2026 10:47 | 16 | 18.08 |
| 06/22/2026 10:47 | 15 | 18.08 |
| 06/22/2026 10:47 | 16 | 18.08 |
| 06/22/2026 10:47 | 1 | 18.08 |
| 06/22/2026 10:47 | 162 | 18.08 |
| 06/22/2026 10:47 | 555 | 18.08 |
| 06/22/2026 10:47 | 9 | 18.08 |
| 06/22/2026 10:47 | 3 | 18.075 |
| 06/22/2026 10:47 | 424 | 18.075 |
| 06/22/2026 10:47 | 27 | 18.08 |
| 06/22/2026 10:46 | 1 | 18.075 |
| 06/22/2026 10:46 | 931 | 18.075 |
| 06/22/2026 10:46 | 16 | 18.08 |
| 06/22/2026 10:46 | 150 | 18.075 |
| 06/22/2026 10:45 | 16 | 18.065 |
| 06/22/2026 10:45 | 317 | 18.07 |
| 06/22/2026 10:45 | 531 | 18.075 |
| 06/22/2026 10:45 | 2 | 18.08 |
| 06/22/2026 10:44 | 555 | 18.085 |
| 06/22/2026 10:44 | 2978 | 18.085 |
| 06/22/2026 10:43 | 74 | 18.075 |
| 06/22/2026 10:43 | 555 | 18.075 |
| 06/22/2026 10:41 | 342 | 18.075 |
| 06/22/2026 10:41 | 59 | 18.08 |
| 06/22/2026 10:41 | 29 | 18.08 |
| 06/22/2026 10:40 | 576 | 18.085 |
| 06/22/2026 10:40 | 355 | 18.085 |
| 06/22/2026 10:40 | 16 | 18.085 |
| 06/22/2026 10:39 | 16 | 18.075 |
| 06/22/2026 10:39 | 16 | 18.08 |
| 06/22/2026 10:39 | 16 | 18.075 |
| 06/22/2026 10:39 | 16 | 18.08 |
| 06/22/2026 10:39 | 16 | 18.075 |
| 06/22/2026 10:39 | 4 | 18.075 |
| 06/22/2026 10:39 | 9 | 18.075 |
| 06/22/2026 10:38 | 16 | 18.075 |
| 06/22/2026 10:38 | 16 | 18.07 |
| 06/22/2026 10:38 | 16 | 18.075 |
| 06/22/2026 10:38 | 107 | 18.07 |
| 06/22/2026 10:38 | 206 | 18.07 |
| 06/22/2026 10:38 | 107 | 18.07 |
| 06/22/2026 10:38 | 35 | 18.075 |
| 06/22/2026 10:37 | 16 | 18.075 |
| 06/22/2026 10:37 | 467 | 18.08 |
| 06/22/2026 10:37 | 16 | 18.08 |
| 06/22/2026 10:37 | 16 | 18.075 |
| 06/22/2026 10:37 | 16 | 18.08 |
| 06/22/2026 10:37 | 1 | 18.075 |
| 06/22/2026 10:37 | 972 | 18.075 |
| 06/22/2026 10:37 | 16 | 18.07 |
| 06/22/2026 10:37 | 96 | 18.07 |
| 06/22/2026 10:37 | 189 | 18.07 |
| 06/22/2026 10:37 | 183 | 18.07 |
| 06/22/2026 10:37 | 555 | 18.07 |
| 06/22/2026 10:37 | 608 | 18.075 |
| 06/22/2026 10:36 | 3020 | 18.08 |
| 06/22/2026 10:35 | 559 | 18.085 |
| 06/22/2026 10:35 | 3618 | 18.085 |
| 06/22/2026 10:35 | 154 | 18.085 |
| 06/22/2026 10:35 | 142 | 18.085 |
| 06/22/2026 10:35 | 4 | 18.09 |
| 06/22/2026 10:34 | 16 | 18.09 |
| 06/22/2026 10:34 | 16 | 18.085 |
| 06/22/2026 10:34 | 16 | 18.09 |
| 06/22/2026 10:34 | 16 | 18.085 |
| 06/22/2026 10:34 | 16 | 18.09 |
| 06/22/2026 10:34 | 1697 | 18.085 |
| 06/22/2026 10:34 | 16 | 18.085 |
| 06/22/2026 10:34 | 16 | 18.09 |
| 06/22/2026 10:34 | 16 | 18.085 |
| 06/22/2026 10:33 | 39 | 18.09 |
| 06/22/2026 10:32 | 16 | 18.085 |
| 06/22/2026 10:32 | 744 | 18.085 |
| 06/22/2026 10:32 | 16 | 18.08 |
| 06/22/2026 10:32 | 218 | 18.085 |
| 06/22/2026 10:31 | 23 | 18.09 |
| 06/22/2026 10:31 | 16 | 18.095 |
| 06/22/2026 10:31 | 1683 | 18.09 |
| 06/22/2026 10:30 | 16 | 18.085 |
| 06/22/2026 10:30 | 384 | 18.09 |
| 06/22/2026 10:30 | 24 | 18.09 |
| 06/22/2026 10:30 | 86 | 18.09 |
| 06/22/2026 10:30 | 156 | 18.095 |
| 06/22/2026 10:30 | 421 | 18.095 |
| 06/22/2026 10:30 | 51 | 18.09 |
| 06/22/2026 10:30 | 1108 | 18.09 |
| 06/22/2026 10:29 | 381 | 18.08 |
| 06/22/2026 10:29 | 602 | 18.08 |
| 06/22/2026 10:29 | 34 | 18.075 |
| 06/22/2026 10:29 | 498 | 18.075 |
| 06/22/2026 10:29 | 115 | 18.075 |
| 06/22/2026 10:29 | 196 | 18.075 |
| 06/22/2026 10:29 | 222 | 18.075 |
| 06/22/2026 10:29 | 91 | 18.075 |
| 06/22/2026 10:29 | 1837 | 18.075 |
| 06/22/2026 10:29 | 107 | 18.075 |
| 06/22/2026 10:29 | 289 | 18.075 |
| 06/22/2026 10:29 | 289 | 18.075 |
| 06/22/2026 10:29 | 490 | 18.075 |
| 06/22/2026 10:29 | 931 | 18.075 |
| 06/22/2026 10:29 | 380 | 18.075 |
| 06/22/2026 10:29 | 1424 | 18.075 |
| 06/22/2026 10:28 | 327 | 18.075 |
| 06/22/2026 10:28 | 16 | 18.085 |
| 06/22/2026 10:28 | 2410 | 18.08 |
| 06/22/2026 10:28 | 259 | 18.075 |
| 06/22/2026 10:28 | 16 | 18.075 |
| 06/22/2026 10:27 | 1020 | 18.08 |
| 06/22/2026 10:27 | 148 | 18.085 |
| 06/22/2026 10:26 | 301 | 18.09 |
| 06/22/2026 10:26 | 100 | 18.095 |
| 06/22/2026 10:25 | 642 | 18.095 |
| 06/22/2026 10:24 | 190 | 18.09 |
| 06/22/2026 10:23 | 600 | 18.09 |
| 06/22/2026 10:22 | 1213 | 18.10 |
| 06/22/2026 10:22 | 1477 | 18.10 |
| 06/22/2026 10:22 | 131 | 18.095 |
| 06/22/2026 10:22 | 579 | 18.09 |
| 06/22/2026 10:22 | 21 | 18.095 |
| 06/22/2026 10:21 | 355 | 18.09 |
| 06/22/2026 10:21 | 1145 | 18.095 |
| 06/22/2026 10:21 | 923 | 18.095 |
| 06/22/2026 10:21 | 807 | 18.095 |
| 06/22/2026 10:20 | 254 | 18.09 |
| 06/22/2026 10:20 | 20 | 18.09 |
| 06/22/2026 10:20 | 937 | 18.09 |
| 06/22/2026 10:20 | 1096 | 18.09 |
| 06/22/2026 10:20 | 600 | 18.085 |
| 06/22/2026 10:20 | 312 | 18.09 |
| 06/22/2026 10:19 | 559 | 18.09 |
| 06/22/2026 10:17 | 17 | 18.08 |
| 06/22/2026 10:17 | 23 | 18.08 |
| 06/22/2026 10:17 | 202 | 18.08 |
| 06/22/2026 10:16 | 6 | 18.085 |
| 06/22/2026 10:16 | 26 | 18.09 |
| 06/22/2026 10:15 | 35 | 18.09 |
| 06/22/2026 10:15 | 270 | 18.09 |
| 06/22/2026 10:15 | 504 | 18.085 |
| 06/22/2026 10:15 | 353 | 18.085 |
| 06/22/2026 10:15 | 254 | 18.085 |
| 06/22/2026 10:14 | 60 | 18.085 |
| 06/22/2026 10:13 | 640 | 18.085 |
| 06/22/2026 10:13 | 252 | 18.085 |
| 06/22/2026 10:13 | 248 | 18.085 |
| 06/22/2026 10:13 | 248 | 18.08 |
| 06/22/2026 10:13 | 16 | 18.085 |
| 06/22/2026 10:13 | 16 | 18.08 |
| 06/22/2026 10:13 | 2 | 18.085 |
| 06/22/2026 10:13 | 1455 | 18.08 |
| 06/22/2026 10:13 | 951 | 18.08 |
| 06/22/2026 10:13 | 291 | 18.085 |
| 06/22/2026 10:13 | 192 | 18.09 |
| 06/22/2026 10:13 | 5 | 18.09 |
| 06/22/2026 10:13 | 78 | 18.09 |
| 06/22/2026 10:13 | 1615 | 18.09 |
| 06/22/2026 10:13 | 824 | 18.09 |
| 06/22/2026 10:13 | 16 | 18.09 |
| 06/22/2026 10:12 | 1291 | 18.09 |
| 06/22/2026 10:12 | 61 | 18.085 |
| 06/22/2026 10:12 | 1 | 18.085 |
| 06/22/2026 10:12 | 660 | 18.085 |
| 06/22/2026 10:12 | 1 | 18.085 |
| 06/22/2026 10:12 | 555 | 18.085 |
| 06/22/2026 10:12 | 1287 | 18.085 |
| 06/22/2026 10:12 | 58 | 18.08 |
| 06/22/2026 10:12 | 2 | 18.08 |
| 06/22/2026 10:12 | 1817 | 18.08 |
| 06/22/2026 10:12 | 41 | 18.075 |
| 06/22/2026 10:12 | 299 | 18.075 |
| 06/22/2026 10:11 | 16 | 18.075 |
| 06/22/2026 10:11 | 240 | 18.07 |
| 06/22/2026 10:11 | 1072 | 18.07 |
| 06/22/2026 10:11 | 545 | 18.075 |
| 06/22/2026 10:11 | 13 | 18.08 |
| 06/22/2026 10:11 | 516 | 18.08 |
| 06/22/2026 10:11 | 16 | 18.08 |
| 06/22/2026 10:11 | 555 | 18.08 |
| 06/22/2026 10:10 | 124 | 18.085 |
| 06/22/2026 10:10 | 16 | 18.095 |
| 06/22/2026 10:10 | 45 | 18.095 |
| 06/22/2026 10:10 | 16 | 18.095 |
| 06/22/2026 10:10 | 862 | 18.095 |
| 06/22/2026 10:10 | 555 | 18.095 |
| 06/22/2026 10:09 | 420 | 18.10 |
| 06/22/2026 10:09 | 555 | 18.10 |
| 06/22/2026 10:09 | 343 | 18.10 |
| 06/22/2026 10:09 | 878 | 18.10 |
| 06/22/2026 10:09 | 1553 | 18.095 |
| 06/22/2026 10:09 | 1407 | 18.09 |
| 06/22/2026 10:09 | 256 | 18.085 |
| 06/22/2026 10:09 | 633 | 18.085 |
| 06/22/2026 10:08 | 1 | 18.075 |
| 06/22/2026 10:08 | 5 | 18.075 |
| 06/22/2026 10:08 | 40 | 18.08 |
| 06/22/2026 10:08 | 555 | 18.08 |
| 06/22/2026 10:08 | 991 | 18.08 |
| 06/22/2026 10:08 | 382 | 18.075 |
| 06/22/2026 10:08 | 454 | 18.075 |
| 06/22/2026 10:08 | 47 | 18.07 |
| 06/22/2026 10:08 | 193 | 18.07 |
| 06/22/2026 10:08 | 196 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 525 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 525 | 18.07 |
| 06/22/2026 10:08 | 245 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 1572 | 18.075 |
| 06/22/2026 10:08 | 116 | 18.07 |
| 06/22/2026 10:08 | 248 | 18.07 |
| 06/22/2026 10:08 | 16 | 18.07 |
| 06/22/2026 10:08 | 294 | 18.07 |
| 06/22/2026 10:08 | 342 | 18.07 |
| 06/22/2026 10:08 | 129 | 18.075 |
| 06/22/2026 10:08 | 16 | 18.075 |
| 06/22/2026 10:07 | 4 | 18.08 |
| 06/22/2026 10:07 | 84 | 18.08 |
| 06/22/2026 10:07 | 237 | 18.085 |
| 06/22/2026 10:03 | 361 | 18.09 |
| 06/22/2026 10:03 | 418 | 18.09 |
| 06/22/2026 10:03 | 16 | 18.09 |
| 06/22/2026 10:03 | 1969 | 18.085 |
| 06/22/2026 10:03 | 16 | 18.08 |
| 06/22/2026 10:02 | 16 | 18.09 |
| 06/22/2026 10:02 | 701 | 18.085 |
| 06/22/2026 10:02 | 381 | 18.09 |
| 06/22/2026 10:02 | 16 | 18.09 |
| 06/22/2026 10:01 | 80 | 18.095 |
| 06/22/2026 10:01 | 1 | 18.095 |
| 06/22/2026 10:01 | 948 | 18.10 |
| 06/22/2026 10:01 | 16 | 18.10 |
| 06/22/2026 10:01 | 413 | 18.095 |
| 06/22/2026 10:01 | 349 | 18.085 |
| 06/22/2026 10:01 | 16 | 18.085 |
| 06/22/2026 10:01 | 2103 | 18.095 |
| 06/22/2026 10:01 | 2897 | 18.09 |
| 06/22/2026 10:01 | 455 | 18.085 |
| 06/22/2026 10:00 | 309 | 18.08 |
| 06/22/2026 10:00 | 16 | 18.085 |
| 06/22/2026 10:00 | 245 | 18.08 |
| 06/22/2026 10:00 | 375 | 18.08 |
| 06/22/2026 10:00 | 131 | 18.08 |
| 06/22/2026 10:00 | 93 | 18.08 |
| 06/22/2026 10:00 | 16 | 18.08 |
| 06/22/2026 10:00 | 16 | 18.09 |
| 06/22/2026 10:00 | 28 | 18.09 |
| 06/22/2026 10:00 | 16 | 18.09 |
| 06/22/2026 10:00 | 1 | 18.095 |
| 06/22/2026 10:00 | 273 | 18.095 |
| 06/22/2026 10:00 | 135 | 18.095 |
| 06/22/2026 10:00 | 989 | 18.09 |
| 06/22/2026 10:00 | 142 | 18.085 |
| 06/22/2026 09:59 | 35 | 18.09 |
| 06/22/2026 09:59 | 1 | 18.09 |
| 06/22/2026 09:58 | 1 | 18.09 |
| 06/22/2026 09:58 | 1 | 18.09 |
| 06/22/2026 09:58 | 411 | 18.09 |
| 06/22/2026 09:57 | 16 | 18.08 |
| 06/22/2026 09:57 | 16 | 18.075 |
| 06/22/2026 09:57 | 16 | 18.07 |
| 06/22/2026 09:57 | 305 | 18.065 |
| 06/22/2026 09:57 | 64 | 18.06 |
| 06/22/2026 09:57 | 16 | 18.06 |
| 06/22/2026 09:56 | 421 | 18.065 |
| 06/22/2026 09:56 | 1 | 18.06 |
| 06/22/2026 09:56 | 306 | 18.06 |
| 06/22/2026 09:56 | 1 | 18.055 |
| 06/22/2026 09:56 | 560 | 18.055 |
| 06/22/2026 09:56 | 16 | 18.055 |
| 06/22/2026 09:56 | 414 | 18.05 |
| 06/22/2026 09:55 | 16 | 18.045 |
| 06/22/2026 09:55 | 3056 | 18.05 |
| 06/22/2026 09:55 | 406 | 18.06 |
| 06/22/2026 09:55 | 16 | 18.06 |
| 06/22/2026 09:55 | 14 | 18.06 |
| 06/22/2026 09:55 | 642 | 18.055 |
| 06/22/2026 09:55 | 306 | 18.055 |
| 06/22/2026 09:55 | 440 | 18.05 |
| 06/22/2026 09:55 | 466 | 18.055 |
| 06/22/2026 09:55 | 91 | 18.06 |
| 06/22/2026 09:54 | 30 | 18.06 |
| 06/22/2026 09:54 | 1587 | 18.065 |
| 06/22/2026 09:54 | 859 | 18.07 |
| 06/22/2026 09:54 | 706 | 18.075 |
| 06/22/2026 09:54 | 3906 | 18.08 |
| 06/22/2026 09:54 | 317 | 18.085 |
| 06/22/2026 09:54 | 16 | 18.085 |
| 06/22/2026 09:54 | 150 | 18.095 |
| 06/22/2026 09:54 | 40 | 18.09 |
| 06/22/2026 09:53 | 555 | 18.09 |
| 06/22/2026 09:53 | 984 | 18.095 |
| 06/22/2026 09:53 | 367 | 18.095 |
| 06/22/2026 09:53 | 457 | 18.095 |
| 06/22/2026 09:53 | 191 | 18.10 |
| 06/22/2026 09:53 | 404 | 18.10 |
| 06/22/2026 09:53 | 595 | 18.10 |
| 06/22/2026 09:53 | 423 | 18.10 |
| 06/22/2026 09:53 | 1119 | 18.10 |
| 06/22/2026 09:53 | 48 | 18.09 |
| 06/22/2026 09:52 | 595 | 18.085 |
| 06/22/2026 09:52 | 555 | 18.085 |
| 06/22/2026 09:52 | 555 | 18.09 |
| 06/22/2026 09:52 | 201 | 18.09 |
| 06/22/2026 09:52 | 904 | 18.09 |
| 06/22/2026 09:52 | 16 | 18.09 |
| 06/22/2026 09:52 | 961 | 18.085 |
| 06/22/2026 09:52 | 16 | 18.08 |
| 06/22/2026 09:52 | 1908 | 18.085 |
| 06/22/2026 09:52 | 110 | 18.09 |
| 06/22/2026 09:51 | 1611 | 18.085 |
| 06/22/2026 09:51 | 555 | 18.08 |
| 06/22/2026 09:51 | 1209 | 18.08 |
| 06/22/2026 09:51 | 16 | 18.075 |
| 06/22/2026 09:51 | 555 | 18.07 |
| 06/22/2026 09:51 | 1 | 18.07 |
| 06/22/2026 09:51 | 555 | 18.07 |
| 06/22/2026 09:51 | 2422 | 18.07 |
| 06/22/2026 09:51 | 16 | 18.07 |
| 06/22/2026 09:49 | 595 | 18.075 |
| 06/22/2026 09:49 | 1 | 18.06 |
| 06/22/2026 09:49 | 1087 | 18.06 |
| 06/22/2026 09:49 | 821 | 18.06 |
| 06/22/2026 09:48 | 1607 | 18.05 |
| 06/22/2026 09:48 | 1 | 18.045 |
| 06/22/2026 09:48 | 1 | 18.045 |
| 06/22/2026 09:48 | 589 | 18.045 |
| 06/22/2026 09:48 | 626 | 18.045 |
| 06/22/2026 09:48 | 411 | 18.045 |
| 06/22/2026 09:47 | 3001 | 18.045 |
| 06/22/2026 09:46 | 100 | 18.03 |
| 06/22/2026 09:46 | 16 | 18.04 |
| 06/22/2026 09:46 | 16 | 18.03 |
| 06/22/2026 09:46 | 244 | 18.035 |
| 06/22/2026 09:46 | 850 | 18.04 |
| 06/22/2026 09:45 | 22 | 18.035 |
| 06/22/2026 09:45 | 555 | 18.035 |
| 06/22/2026 09:45 | 35 | 18.04 |
| 06/22/2026 09:45 | 1 | 18.04 |
| 06/22/2026 09:45 | 1000 | 18.035 |
| 06/22/2026 09:45 | 270 | 18.03 |
| 06/22/2026 09:45 | 422 | 18.03 |
| 06/22/2026 09:45 | 806 | 18.03 |
| 06/22/2026 09:44 | 235 | 18.025 |
| 06/22/2026 09:44 | 649 | 18.03 |
| 06/22/2026 09:44 | 1686 | 18.025 |
| 06/22/2026 09:44 | 806 | 18.02 |
| 06/22/2026 09:44 | 17 | 18.01 |
| 06/22/2026 09:44 | 4981 | 18.01 |
| 06/22/2026 09:44 | 3582 | 18.015 |
| 06/22/2026 09:44 | 3762 | 18.02 |
| 06/22/2026 09:44 | 13 | 18.025 |
| 06/22/2026 09:44 | 16 | 18.03 |
| 06/22/2026 09:44 | 70 | 18.03 |
| 06/22/2026 09:44 | 1 | 18.03 |
| 06/22/2026 09:44 | 300 | 18.025 |
| 06/22/2026 09:44 | 176 | 18.03 |
| 06/22/2026 09:44 | 77 | 18.03 |
| 06/22/2026 09:44 | 16 | 18.03 |
| 06/22/2026 09:44 | 504 | 18.035 |
| 06/22/2026 09:44 | 1686 | 18.04 |
| 06/22/2026 09:43 | 410 | 18.045 |
| 06/22/2026 09:43 | 964 | 18.05 |
| 06/22/2026 09:43 | 250 | 18.04 |
| 06/22/2026 09:43 | 40 | 18.045 |
| 06/22/2026 09:42 | 16 | 18.045 |
| 06/22/2026 09:42 | 16 | 18.04 |
| 06/22/2026 09:42 | 395 | 18.045 |
| 06/22/2026 09:42 | 16 | 18.045 |
| 06/22/2026 09:42 | 2 | 18.04 |
| 06/22/2026 09:42 | 270 | 18.035 |
| 06/22/2026 09:41 | 39 | 18.045 |
| 06/22/2026 09:41 | 1825 | 18.04 |
| 06/22/2026 09:41 | 16 | 18.03 |
| 06/22/2026 09:41 | 516 | 18.03 |
| 06/22/2026 09:41 | 280 | 18.03 |
| 06/22/2026 09:41 | 1 | 18.03 |
| 06/22/2026 09:41 | 370 | 18.03 |
| 06/22/2026 09:41 | 427 | 18.03 |
| 06/22/2026 09:41 | 388 | 18.03 |
| 06/22/2026 09:41 | 815 | 18.03 |
| 06/22/2026 09:40 | 16 | 18.035 |
| 06/22/2026 09:40 | 16 | 18.03 |
| 06/22/2026 09:40 | 16 | 18.035 |
| 06/22/2026 09:40 | 1 | 18.03 |
| 06/22/2026 09:40 | 50 | 18.03 |
| 06/22/2026 09:40 | 16 | 18.02 |
| 06/22/2026 09:40 | 16 | 18.025 |
| 06/22/2026 09:40 | 16 | 18.02 |
| 06/22/2026 09:40 | 16 | 18.025 |
| 06/22/2026 09:40 | 16 | 18.02 |
| 06/22/2026 09:39 | 16 | 18.025 |
| 06/22/2026 09:39 | 16 | 18.025 |
| 06/22/2026 09:39 | 16 | 18.025 |
| 06/22/2026 09:39 | 562 | 18.02 |
| 06/22/2026 09:38 | 158 | 18.02 |
| 06/22/2026 09:38 | 16 | 18.02 |
| 06/22/2026 09:38 | 836 | 18.025 |
| 06/22/2026 09:38 | 16 | 18.035 |
| 06/22/2026 09:38 | 39 | 18.03 |
| 06/22/2026 09:38 | 11 | 18.03 |
| 06/22/2026 09:38 | 2831 | 18.03 |
| 06/22/2026 09:38 | 789 | 18.03 |
| 06/22/2026 09:38 | 380 | 18.03 |
| 06/22/2026 09:38 | 1 | 18.03 |
| 06/22/2026 09:38 | 20 | 18.03 |
| 06/22/2026 09:37 | 1 | 18.04 |
| 06/22/2026 09:37 | 16 | 18.035 |
| 06/22/2026 09:37 | 30 | 18.04 |
| 06/22/2026 09:37 | 692 | 18.035 |
| 06/22/2026 09:37 | 1 | 18.03 |
| 06/22/2026 09:36 | 1 | 18.025 |
| 06/22/2026 09:36 | 16 | 18.02 |
| 06/22/2026 09:36 | 1 | 18.015 |
| 06/22/2026 09:35 | 379 | 18.005 |
| 06/22/2026 09:35 | 173 | 18.01 |
| 06/22/2026 09:35 | 159 | 18.015 |
| 06/22/2026 09:35 | 1412 | 18.015 |
| 06/22/2026 09:35 | 16 | 18.02 |
| 06/22/2026 09:35 | 1305 | 18.025 |
| 06/22/2026 09:35 | 1 | 18.03 |
| 06/22/2026 09:35 | 13 | 18.03 |
| 06/22/2026 09:35 | 16 | 18.03 |
| 06/22/2026 09:35 | 16 | 18.015 |
| 06/22/2026 09:35 | 1171 | 18.02 |
| 06/22/2026 09:35 | 374 | 18.025 |
| 06/22/2026 09:34 | 16 | 18.02 |
| 06/22/2026 09:34 | 16 | 18.015 |
| 06/22/2026 09:34 | 700 | 18.025 |
| 06/22/2026 09:34 | 16 | 18.025 |
| 06/22/2026 09:33 | 16 | 18.015 |
| 06/22/2026 09:33 | 16 | 18.015 |
| 06/22/2026 09:33 | 16 | 18.01 |
| 06/22/2026 09:33 | 16 | 18.015 |
| 06/22/2026 09:33 | 439 | 18.02 |
| 06/22/2026 09:33 | 12 | 18.015 |
| 06/22/2026 09:33 | 392 | 18.015 |
| 06/22/2026 09:33 | 16 | 18.015 |
| 06/22/2026 09:33 | 203 | 18.015 |
| 06/22/2026 09:33 | 392 | 18.02 |
| 06/22/2026 09:33 | 423 | 18.02 |
| 06/22/2026 09:33 | 16 | 18.02 |
| 06/22/2026 09:33 | 595 | 18.01 |
| 06/22/2026 09:33 | 507 | 18.005 |
| 06/22/2026 09:33 | 578 | 18.015 |
| 06/22/2026 09:33 | 16 | 18.02 |
| 06/22/2026 09:33 | 22 | 18.02 |
| 06/22/2026 09:31 | 16 | 18.03 |
| 06/22/2026 09:31 | 396 | 18.025 |
| 06/22/2026 09:31 | 243 | 18.02 |
| 06/22/2026 09:31 | 529 | 18.025 |
| 06/22/2026 09:31 | 83 | 18.03 |
| 06/22/2026 09:31 | 16 | 18.035 |
| 06/22/2026 09:30 | 1412 | 18.05 |
| 06/22/2026 09:30 | 626 | 18.045 |
| 06/22/2026 09:30 | 16 | 18.045 |
| 06/22/2026 09:30 | 153 | 18.04 |
| 06/22/2026 09:30 | 595 | 18.045 |
| 06/22/2026 09:30 | 1622 | 18.045 |
| 06/22/2026 09:30 | 16 | 18.035 |
| 06/22/2026 09:30 | 38 | 18.04 |
| 06/22/2026 09:30 | 55 | 18.045 |
| 06/22/2026 09:30 | 2068 | 18.04 |
| 06/22/2026 09:30 | 70 | 18.03 |
| 06/22/2026 09:30 | 16 | 18.03 |
| 06/22/2026 09:30 | 238 | 18.03 |
| 06/22/2026 09:30 | 16 | 18.025 |
| 06/22/2026 09:30 | 16 | 18.03 |
| 06/22/2026 09:30 | 370 | 18.02 |
| 06/22/2026 09:30 | 272 | 18.02 |
| 06/22/2026 09:30 | 380 | 18.02 |
| 06/22/2026 09:30 | 16 | 18.02 |
| 06/22/2026 09:30 | 1546 | 18.025 |
| 06/22/2026 09:29 | 300 | 18.00 |
| 06/22/2026 09:29 | 630 | 17.99 |
| 06/22/2026 09:29 | 16 | 17.99 |
| 06/22/2026 09:28 | 595 | 17.985 |
| 06/22/2026 09:28 | 2584 | 17.98 |
| 06/22/2026 09:28 | 126 | 17.985 |
| 06/22/2026 09:28 | 469 | 17.985 |
| 06/22/2026 09:28 | 126 | 17.985 |
| 06/22/2026 09:27 | 1 | 17.98 |
| 06/22/2026 09:27 | 1 | 17.98 |
| 06/22/2026 09:27 | 238 | 17.98 |
| 06/22/2026 09:27 | 912 | 17.985 |
| 06/22/2026 09:27 | 953 | 17.985 |
| 06/22/2026 09:27 | 952 | 17.98 |
| 06/22/2026 09:27 | 48 | 17.98 |
| 06/22/2026 09:26 | 38 | 17.99 |
| 06/22/2026 09:26 | 957 | 17.99 |
| 06/22/2026 09:26 | 868 | 17.995 |
| 06/22/2026 09:26 | 52 | 18.00 |
| 06/22/2026 09:26 | 818 | 18.00 |
| 06/22/2026 09:26 | 482 | 17.995 |
| 06/22/2026 09:26 | 13900 | 18.00 |
| 06/22/2026 09:26 | 214 | 18.00 |
| 06/22/2026 09:26 | 760 | 18.00 |
| 06/22/2026 09:26 | 432 | 18.005 |
| 06/22/2026 09:26 | 28 | 18.01 |
| 06/22/2026 09:26 | 756 | 18.01 |
| 06/22/2026 09:26 | 982 | 18.015 |
| 06/22/2026 09:25 | 499 | 18.015 |
| 06/22/2026 09:25 | 16 | 18.015 |
| 06/22/2026 09:25 | 84 | 18.045 |
| 06/22/2026 09:24 | 438 | 18.04 |
| 06/22/2026 09:24 | 16 | 18.04 |
| 06/22/2026 09:24 | 392 | 18.04 |
| 06/22/2026 09:24 | 392 | 18.04 |
| 06/22/2026 09:24 | 16 | 18.04 |
| 06/22/2026 09:24 | 144 | 18.045 |
| 06/22/2026 09:24 | 395 | 18.045 |
| 06/22/2026 09:24 | 645 | 18.045 |
| 06/22/2026 09:23 | 16 | 18.055 |
| 06/22/2026 09:23 | 1479 | 18.05 |
| 06/22/2026 09:23 | 32 | 18.055 |
| 06/22/2026 09:23 | 74 | 18.055 |
| 06/22/2026 09:23 | 294 | 18.055 |
| 06/22/2026 09:23 | 307 | 18.055 |
| 06/22/2026 09:23 | 343 | 18.055 |
| 06/22/2026 09:23 | 49 | 18.055 |
| 06/22/2026 09:23 | 136 | 18.055 |
| 06/22/2026 09:23 | 851 | 18.055 |
| 06/22/2026 09:23 | 343 | 18.055 |
| 06/22/2026 09:23 | 49 | 18.055 |
| 06/22/2026 09:23 | 40 | 18.055 |
| 06/22/2026 09:23 | 413 | 18.055 |
| 06/22/2026 09:23 | 7 | 18.055 |
| 06/22/2026 09:23 | 294 | 18.055 |
| 06/22/2026 09:23 | 361 | 18.055 |
| 06/22/2026 09:23 | 343 | 18.055 |
| 06/22/2026 09:23 | 208 | 18.055 |
| 06/22/2026 09:23 | 347 | 18.055 |
| 06/22/2026 09:23 | 347 | 18.055 |
| 06/22/2026 09:23 | 343 | 18.055 |
| 06/22/2026 09:23 | 351 | 18.055 |
| 06/22/2026 09:23 | 114 | 18.055 |
| 06/22/2026 09:23 | 70 | 18.055 |
| 06/22/2026 09:23 | 4 | 18.055 |
| 06/22/2026 09:23 | 413 | 18.055 |
| 06/22/2026 09:23 | 136 | 18.055 |
| 06/22/2026 09:23 | 343 | 18.055 |
| 06/22/2026 09:23 | 49 | 18.055 |
| 06/22/2026 09:23 | 83 | 18.055 |
| 06/22/2026 09:23 | 690 | 18.055 |
| 06/22/2026 09:23 | 281 | 18.055 |
| 06/22/2026 09:23 | 132 | 18.055 |
| 06/22/2026 09:23 | 831 | 18.055 |
| 06/22/2026 09:23 | 1 | 18.065 |
| 06/22/2026 09:23 | 238 | 18.06 |
| 06/22/2026 09:23 | 176 | 18.06 |
| 06/22/2026 09:23 | 256 | 18.06 |
| 06/22/2026 09:23 | 100 | 18.07 |
| 06/22/2026 09:22 | 764 | 18.065 |
| 06/22/2026 09:22 | 211 | 18.065 |
| 06/22/2026 09:22 | 16 | 18.065 |
| 06/22/2026 09:22 | 1628 | 18.07 |
| 06/22/2026 09:22 | 976 | 18.07 |
| 06/22/2026 09:22 | 14 | 18.07 |
| 06/22/2026 09:22 | 110 | 18.07 |
| 06/22/2026 09:22 | 178 | 18.06 |
| 06/22/2026 09:22 | 2 | 18.055 |
| 06/22/2026 09:22 | 72 | 18.055 |
| 06/22/2026 09:22 | 1244 | 18.055 |
| 06/22/2026 09:22 | 100 | 18.05 |
| 06/22/2026 09:22 | 1417 | 18.05 |
| 06/22/2026 09:21 | 1 | 18.045 |
| 06/22/2026 09:21 | 336 | 18.045 |
| 06/22/2026 09:21 | 606 | 18.045 |
| 06/22/2026 09:21 | 16 | 18.045 |
| 06/22/2026 09:21 | 2 | 18.04 |
| 06/22/2026 09:21 | 993 | 18.04 |
| 06/22/2026 09:21 | 310 | 18.035 |
| 06/22/2026 09:21 | 1065 | 18.035 |
| 06/22/2026 09:21 | 430 | 18.03 |
| 06/22/2026 09:20 | 28 | 18.025 |
| 06/22/2026 09:20 | 56 | 18.025 |
| 06/22/2026 09:20 | 114 | 18.025 |
| 06/22/2026 09:20 | 2015 | 18.03 |
| 06/22/2026 09:20 | 746 | 18.035 |
| 06/22/2026 09:20 | 2438 | 18.04 |
| 06/22/2026 09:20 | 1573 | 18.045 |
| 06/22/2026 09:20 | 380 | 18.05 |
| 06/22/2026 09:20 | 280 | 18.045 |
| 06/22/2026 09:20 | 887 | 18.05 |
| 06/22/2026 09:20 | 13 | 18.055 |
| 06/22/2026 09:20 | 409 | 18.055 |
| 06/22/2026 09:20 | 1623 | 18.06 |
| 06/22/2026 09:19 | 1790 | 18.08 |
| 06/22/2026 09:19 | 16 | 18.08 |
| 06/22/2026 09:19 | 1337 | 18.08 |
| 06/22/2026 09:19 | 10 | 18.075 |
| 06/22/2026 09:19 | 777 | 18.075 |
| 06/22/2026 09:19 | 16 | 18.075 |
| 06/22/2026 09:19 | 1650 | 18.07 |
| 06/22/2026 09:19 | 1712 | 18.065 |
| 06/22/2026 09:18 | 28 | 18.06 |
| 06/22/2026 09:18 | 137 | 18.065 |
| 06/22/2026 09:18 | 608 | 18.07 |
| 06/22/2026 09:18 | 16 | 18.07 |
| 06/22/2026 09:18 | 276 | 18.07 |
| 06/22/2026 09:17 | 1514 | 18.075 |
| 06/22/2026 09:17 | 313 | 18.06 |
| 06/22/2026 09:17 | 1356 | 18.065 |
| 06/22/2026 09:17 | 1931 | 18.07 |
| 06/22/2026 09:17 | 1 | 18.08 |
| 06/22/2026 09:17 | 60 | 18.08 |
| 06/22/2026 09:16 | 1419 | 18.085 |
| 06/22/2026 09:15 | 427 | 18.095 |
| 06/22/2026 09:15 | 898 | 18.10 |
| 06/22/2026 09:15 | 559 | 18.095 |
| 06/22/2026 09:15 | 256 | 18.095 |
| 06/22/2026 09:14 | 100 | 18.095 |
| 06/22/2026 09:14 | 7 | 18.085 |
| 06/22/2026 09:14 | 1181 | 18.085 |
| 06/22/2026 09:13 | 16 | 18.09 |
| 06/22/2026 09:13 | 16 | 18.085 |
| 06/22/2026 09:12 | 242 | 18.10 |
| 06/22/2026 09:12 | 1 | 18.105 |
| 06/22/2026 09:12 | 643 | 18.105 |
| 06/22/2026 09:12 | 100 | 18.10 |
| 06/22/2026 09:11 | 16 | 18.105 |
| 06/22/2026 09:11 | 231 | 18.10 |
| 06/22/2026 09:11 | 293 | 18.10 |
| 06/22/2026 09:11 | 16 | 18.10 |
| 06/22/2026 09:11 | 1 | 18.115 |
| 06/22/2026 09:11 | 979 | 18.115 |
| 06/22/2026 09:11 | 16 | 18.11 |
| 06/22/2026 09:11 | 437 | 18.105 |
| 06/22/2026 09:10 | 16 | 18.09 |
| 06/22/2026 09:10 | 99 | 18.095 |
| 06/22/2026 09:10 | 66 | 18.11 |
| 06/22/2026 09:10 | 413 | 18.11 |
| 06/22/2026 09:10 | 1 | 18.105 |
| 06/22/2026 09:10 | 558 | 18.11 |
| 06/22/2026 09:10 | 16 | 18.11 |
| 06/22/2026 09:10 | 405 | 18.105 |
| 06/22/2026 09:10 | 40 | 18.105 |
| 06/22/2026 09:10 | 16 | 18.105 |
| 06/22/2026 09:10 | 384 | 18.105 |
| 06/22/2026 09:10 | 2 | 18.10 |
| 06/22/2026 09:09 | 2 | 18.095 |
| 06/22/2026 09:09 | 16 | 18.10 |
| 06/22/2026 09:09 | 1648 | 18.095 |
| 06/22/2026 09:09 | 1002 | 18.09 |
| 06/22/2026 09:08 | 100 | 18.10 |
| 06/22/2026 09:08 | 283 | 18.10 |
| 06/22/2026 09:07 | 16 | 18.12 |
| 06/22/2026 09:07 | 155 | 18.12 |
| 06/22/2026 09:07 | 164 | 18.12 |
| 06/22/2026 09:07 | 164 | 18.12 |
| 06/22/2026 09:07 | 2 | 18.12 |
| 06/22/2026 09:07 | 98 | 18.12 |
| 06/22/2026 09:07 | 32 | 18.12 |
| 06/22/2026 09:07 | 556 | 18.12 |
| 06/22/2026 09:07 | 98 | 18.12 |
| 06/22/2026 09:07 | 49 | 18.12 |
| 06/22/2026 09:07 | 49 | 18.12 |
| 06/22/2026 09:07 | 81 | 18.12 |
| 06/22/2026 09:07 | 81 | 18.12 |
| 06/22/2026 09:07 | 35 | 18.12 |
| 06/22/2026 09:07 | 95 | 18.12 |
| 06/22/2026 09:07 | 1 | 18.12 |
| 06/22/2026 09:07 | 52 | 18.12 |
| 06/22/2026 09:07 | 49 | 18.12 |
| 06/22/2026 09:07 | 35 | 18.12 |
| 06/22/2026 09:07 | 51 | 18.12 |
| 06/22/2026 09:07 | 328 | 18.12 |
| 06/22/2026 09:07 | 147 | 18.12 |
| 06/22/2026 09:07 | 37 | 18.12 |
| 06/22/2026 09:07 | 127 | 18.12 |
| 06/22/2026 09:07 | 16 | 18.12 |
| 06/22/2026 09:07 | 164 | 18.12 |
| 06/22/2026 09:07 | 441 | 18.12 |
| 06/22/2026 09:07 | 164 | 18.12 |
| 06/22/2026 09:07 | 389 | 18.13 |
| 06/22/2026 09:07 | 100 | 18.125 |
| 06/22/2026 09:07 | 10 | 18.125 |
| 06/22/2026 09:07 | 214 | 18.125 |
| 06/22/2026 09:06 | 16 | 18.13 |
| 06/22/2026 09:06 | 1 | 18.14 |
| 06/22/2026 09:06 | 53 | 18.14 |
| 06/22/2026 09:06 | 16 | 18.14 |
| 06/22/2026 09:06 | 45 | 18.14 |
| 06/22/2026 09:05 | 170 | 18.12 |
| 06/22/2026 09:05 | 16 | 18.13 |
| 06/22/2026 09:05 | 7 | 18.165 |
| 06/22/2026 09:05 | 1 | 18.145 |
| 06/22/2026 09:05 | 1068 | 18.145 |
| 06/22/2026 09:04 | 1 | 18.135 |
| 06/22/2026 09:04 | 1153 | 18.14 |
| 06/22/2026 09:04 | 16 | 18.14 |
| 06/22/2026 09:04 | 1365 | 18.135 |
| 06/22/2026 09:02 | 200 | 18.155 |
| 06/22/2026 09:02 | 15 | 18.135 |
| 06/22/2026 09:02 | 1 | 18.145 |
| 06/22/2026 09:02 | 13 | 18.135 |
| 06/22/2026 09:02 | 18 | 18.125 |
| 06/22/2026 09:02 | 1 | 18.12 |
| 06/22/2026 09:02 | 21 | 18.125 |
| 06/22/2026 09:02 | 297 | 18.12 |
| 06/22/2026 09:00 | 4 | 18.14 |
| 06/22/2026 09:00 | 629 | 18.16 |
| 06/22/2026 09:00 | 170 | 18.17 |
| 06/22/2026 09:00 | 1 | 18.175 |
| 06/22/2026 09:00 | 850 | 18.175 |
| 06/22/2026 09:00 | 419 | 18.18 |
| 06/22/2026 09:00 | 430 | 18.175 |
| 06/22/2026 09:00 | 421 | 18.17 |
| 06/22/2026 09:00 | 1280 | 18.165 |
| 06/22/2026 09:00 | 273 | 18.12 |
| 06/22/2026 09:00 | 779 | 18.125 |
| 06/22/2026 09:00 | 50 | 18.13 |
| 06/22/2026 09:00 | 143 | 18.135 |
| 06/22/2026 09:00 | 37424 | 18.12 |
| 06/22/2026 08:44 | 306 | 18.075 |
| 06/22/2026 08:39 | 3000 | 18.085 |
| 06/22/2026 08:34 | 200 | 18.085 |
| 06/22/2026 08:14 | 200 | 18.075 |
| 06/22/2026 08:09 | 200 | 18.095 |
| 06/22/2026 08:00 | 2289 | 18.095 |