Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
11:27:35
|
Geld
23.03.2026 -
11:28:12
|
Geld Volumen |
Brief
23.03.2026 -
11:28:16
|
Brief Volumen |
|---|---|---|---|---|
|
18.18
-0.30
(
-1.62% )
|
18.17
|
3'703 |
18.18
|
478 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 11:27 | 260 | 18.18 |
| 03/23/2026 11:26 | 1354 | 18.185 |
| 03/23/2026 11:26 | 120 | 18.195 |
| 03/23/2026 11:26 | 708 | 18.19 |
| 03/23/2026 11:26 | 260 | 18.19 |
| 03/23/2026 11:26 | 260 | 18.19 |
| 03/23/2026 11:26 | 614 | 18.19 |
| 03/23/2026 11:26 | 942 | 18.19 |
| 03/23/2026 11:26 | 150 | 18.175 |
| 03/23/2026 11:25 | 250 | 18.175 |
| 03/23/2026 11:25 | 661 | 18.175 |
| 03/23/2026 11:25 | 708 | 18.18 |
| 03/23/2026 11:23 | 28 | 18.175 |
| 03/23/2026 11:23 | 1141 | 18.18 |
| 03/23/2026 11:22 | 1800 | 18.18 |
| 03/23/2026 11:22 | 150 | 18.185 |
| 03/23/2026 11:21 | 261 | 18.185 |
| 03/23/2026 11:21 | 710 | 18.18 |
| 03/23/2026 11:21 | 182 | 18.18 |
| 03/23/2026 11:21 | 445 | 18.18 |
| 03/23/2026 11:21 | 180 | 18.18 |
| 03/23/2026 11:21 | 1038 | 18.18 |
| 03/23/2026 11:20 | 70 | 18.175 |
| 03/23/2026 11:20 | 28 | 18.175 |
| 03/23/2026 11:20 | 900 | 18.185 |
| 03/23/2026 11:20 | 198 | 18.185 |
| 03/23/2026 11:20 | 355 | 18.19 |
| 03/23/2026 11:19 | 500 | 18.19 |
| 03/23/2026 11:19 | 646 | 18.195 |
| 03/23/2026 11:19 | 3025 | 18.19 |
| 03/23/2026 11:19 | 1304 | 18.195 |
| 03/23/2026 11:19 | 387 | 18.195 |
| 03/23/2026 11:19 | 655 | 18.205 |
| 03/23/2026 11:19 | 1885 | 18.205 |
| 03/23/2026 11:18 | 24 | 18.205 |
| 03/23/2026 11:18 | 801 | 18.205 |
| 03/23/2026 11:18 | 225 | 18.205 |
| 03/23/2026 11:18 | 1158 | 18.18 |
| 03/23/2026 11:18 | 25 | 18.175 |
| 03/23/2026 11:17 | 322 | 18.17 |
| 03/23/2026 11:17 | 392 | 18.165 |
| 03/23/2026 11:17 | 807 | 18.165 |
| 03/23/2026 11:17 | 949 | 18.16 |
| 03/23/2026 11:17 | 390 | 18.165 |
| 03/23/2026 11:16 | 707 | 18.17 |
| 03/23/2026 11:16 | 617 | 18.155 |
| 03/23/2026 11:16 | 325 | 18.165 |
| 03/23/2026 11:16 | 731 | 18.165 |
| 03/23/2026 11:15 | 287 | 18.17 |
| 03/23/2026 11:15 | 84 | 18.17 |
| 03/23/2026 11:15 | 807 | 18.165 |
| 03/23/2026 11:15 | 1281 | 18.165 |
| 03/23/2026 11:15 | 61 | 18.17 |
| 03/23/2026 11:14 | 151 | 18.17 |
| 03/23/2026 11:14 | 1604 | 18.17 |
| 03/23/2026 11:14 | 1416 | 18.175 |
| 03/23/2026 11:13 | 661 | 18.18 |
| 03/23/2026 11:13 | 60 | 18.19 |
| 03/23/2026 11:13 | 1000 | 18.19 |
| 03/23/2026 11:13 | 64 | 18.18 |
| 03/23/2026 11:13 | 1600 | 18.18 |
| 03/23/2026 11:13 | 122 | 18.19 |
| 03/23/2026 11:13 | 1439 | 18.19 |
| 03/23/2026 11:12 | 2433 | 18.195 |
| 03/23/2026 11:12 | 1703 | 18.20 |
| 03/23/2026 11:12 | 413 | 18.21 |
| 03/23/2026 11:12 | 1704 | 18.215 |
| 03/23/2026 11:12 | 2296 | 18.21 |
| 03/23/2026 11:11 | 820 | 18.21 |
| 03/23/2026 11:11 | 1203 | 18.205 |
| 03/23/2026 11:11 | 1037 | 18.195 |
| 03/23/2026 11:11 | 645 | 18.19 |
| 03/23/2026 11:11 | 116 | 18.195 |
| 03/23/2026 11:09 | 918 | 18.195 |
| 03/23/2026 11:09 | 95 | 18.20 |
| 03/23/2026 11:09 | 252 | 18.20 |
| 03/23/2026 11:09 | 548 | 18.205 |
| 03/23/2026 11:09 | 256 | 18.205 |
| 03/23/2026 11:09 | 170 | 18.205 |
| 03/23/2026 11:09 | 1402 | 18.215 |
| 03/23/2026 11:09 | 2880 | 18.215 |
| 03/23/2026 11:09 | 93 | 18.20 |
| 03/23/2026 11:09 | 2055 | 18.20 |
| 03/23/2026 11:08 | 950 | 18.19 |
| 03/23/2026 11:08 | 1205 | 18.19 |
| 03/23/2026 11:08 | 260 | 18.19 |
| 03/23/2026 11:08 | 340 | 18.195 |
| 03/23/2026 11:08 | 1141 | 18.195 |
| 03/23/2026 11:08 | 100 | 18.195 |
| 03/23/2026 11:06 | 1098 | 18.185 |
| 03/23/2026 11:06 | 1152 | 18.19 |
| 03/23/2026 11:05 | 114 | 18.185 |
| 03/23/2026 11:05 | 2529 | 18.17 |
| 03/23/2026 11:05 | 2471 | 18.175 |
| 03/23/2026 11:05 | 24 | 18.18 |
| 03/23/2026 11:05 | 708 | 18.18 |
| 03/23/2026 11:05 | 687 | 18.19 |
| 03/23/2026 11:05 | 284 | 18.195 |
| 03/23/2026 11:05 | 380 | 18.195 |
| 03/23/2026 11:05 | 264 | 18.20 |
| 03/23/2026 11:05 | 349 | 18.20 |
| 03/23/2026 11:05 | 359 | 18.20 |
| 03/23/2026 11:04 | 162 | 18.195 |
| 03/23/2026 11:04 | 503 | 18.195 |
| 03/23/2026 11:04 | 44 | 18.195 |
| 03/23/2026 11:04 | 98 | 18.195 |
| 03/23/2026 11:04 | 338 | 18.195 |
| 03/23/2026 11:04 | 469 | 18.195 |
| 03/23/2026 11:03 | 1195 | 18.19 |
| 03/23/2026 11:03 | 769 | 18.195 |
| 03/23/2026 11:03 | 73 | 18.195 |
| 03/23/2026 11:03 | 1130 | 18.20 |
| 03/23/2026 11:03 | 3258 | 18.19 |
| 03/23/2026 11:03 | 383 | 18.175 |
| 03/23/2026 11:03 | 126 | 18.18 |
| 03/23/2026 11:03 | 786 | 18.18 |
| 03/23/2026 11:03 | 3166 | 18.18 |
| 03/23/2026 11:03 | 1845 | 18.19 |
| 03/23/2026 11:03 | 157 | 18.195 |
| 03/23/2026 11:03 | 235 | 18.195 |
| 03/23/2026 11:03 | 556 | 18.195 |
| 03/23/2026 11:03 | 380 | 18.19 |
| 03/23/2026 11:03 | 1105 | 18.19 |
| 03/23/2026 11:02 | 44 | 18.165 |
| 03/23/2026 11:02 | 1972 | 18.165 |
| 03/23/2026 11:02 | 203 | 18.16 |
| 03/23/2026 11:01 | 301 | 18.16 |
| 03/23/2026 11:01 | 674 | 18.15 |
| 03/23/2026 11:01 | 807 | 18.15 |
| 03/23/2026 11:01 | 300 | 18.145 |
| 03/23/2026 11:00 | 1684 | 18.145 |
| 03/23/2026 11:00 | 203 | 18.15 |
| 03/23/2026 11:00 | 654 | 18.15 |
| 03/23/2026 11:00 | 126 | 18.15 |
| 03/23/2026 11:00 | 708 | 18.16 |
| 03/23/2026 11:00 | 21 | 18.155 |
| 03/23/2026 10:59 | 411 | 18.15 |
| 03/23/2026 10:59 | 3313 | 18.16 |
| 03/23/2026 10:59 | 216 | 18.16 |
| 03/23/2026 10:58 | 308 | 18.15 |
| 03/23/2026 10:58 | 1208 | 18.155 |
| 03/23/2026 10:58 | 430 | 18.16 |
| 03/23/2026 10:58 | 212 | 18.165 |
| 03/23/2026 10:58 | 385 | 18.165 |
| 03/23/2026 10:57 | 32 | 18.155 |
| 03/23/2026 10:56 | 208 | 18.16 |
| 03/23/2026 10:56 | 300 | 18.16 |
| 03/23/2026 10:56 | 378 | 18.145 |
| 03/23/2026 10:56 | 268 | 18.145 |
| 03/23/2026 10:55 | 345 | 18.15 |
| 03/23/2026 10:55 | 78 | 18.15 |
| 03/23/2026 10:55 | 131 | 18.15 |
| 03/23/2026 10:55 | 30 | 18.155 |
| 03/23/2026 10:55 | 100 | 18.165 |
| 03/23/2026 10:54 | 146 | 18.17 |
| 03/23/2026 10:54 | 9 | 18.17 |
| 03/23/2026 10:54 | 241 | 18.17 |
| 03/23/2026 10:54 | 293 | 18.18 |
| 03/23/2026 10:54 | 136 | 18.18 |
| 03/23/2026 10:53 | 777 | 18.185 |
| 03/23/2026 10:53 | 437 | 18.185 |
| 03/23/2026 10:53 | 271 | 18.19 |
| 03/23/2026 10:52 | 62 | 18.18 |
| 03/23/2026 10:52 | 150 | 18.17 |
| 03/23/2026 10:52 | 397 | 18.175 |
| 03/23/2026 10:52 | 300 | 18.165 |
| 03/23/2026 10:52 | 359 | 18.165 |
| 03/23/2026 10:51 | 112 | 18.175 |
| 03/23/2026 10:51 | 160 | 18.18 |
| 03/23/2026 10:50 | 1282 | 18.195 |
| 03/23/2026 10:50 | 1142 | 18.19 |
| 03/23/2026 10:50 | 126 | 18.19 |
| 03/23/2026 10:50 | 1087 | 18.20 |
| 03/23/2026 10:50 | 500 | 18.20 |
| 03/23/2026 10:50 | 110 | 18.19 |
| 03/23/2026 10:50 | 189 | 18.19 |
| 03/23/2026 10:50 | 555 | 18.19 |
| 03/23/2026 10:50 | 392 | 18.19 |
| 03/23/2026 10:50 | 1320 | 18.19 |
| 03/23/2026 10:49 | 807 | 18.19 |
| 03/23/2026 10:49 | 5 | 18.185 |
| 03/23/2026 10:49 | 647 | 18.185 |
| 03/23/2026 10:49 | 7 | 18.19 |
| 03/23/2026 10:48 | 1088 | 18.18 |
| 03/23/2026 10:48 | 4 | 18.18 |
| 03/23/2026 10:48 | 31 | 18.19 |
| 03/23/2026 10:48 | 752 | 18.19 |
| 03/23/2026 10:48 | 1767 | 18.19 |
| 03/23/2026 10:48 | 753 | 18.19 |
| 03/23/2026 10:48 | 1414 | 18.19 |
| 03/23/2026 10:48 | 126 | 18.19 |
| 03/23/2026 10:48 | 399 | 18.19 |
| 03/23/2026 10:48 | 90 | 18.19 |
| 03/23/2026 10:48 | 128 | 18.19 |
| 03/23/2026 10:48 | 128 | 18.19 |
| 03/23/2026 10:48 | 128 | 18.19 |
| 03/23/2026 10:48 | 271 | 18.185 |
| 03/23/2026 10:48 | 1033 | 18.18 |
| 03/23/2026 10:47 | 81 | 18.17 |
| 03/23/2026 10:47 | 1306 | 18.165 |
| 03/23/2026 10:47 | 1401 | 18.17 |
| 03/23/2026 10:47 | 601 | 18.175 |
| 03/23/2026 10:47 | 28 | 18.165 |
| 03/23/2026 10:46 | 270 | 18.16 |
| 03/23/2026 10:46 | 300 | 18.155 |
| 03/23/2026 10:46 | 331 | 18.155 |
| 03/23/2026 10:45 | 782 | 18.14 |
| 03/23/2026 10:45 | 116 | 18.145 |
| 03/23/2026 10:45 | 452 | 18.145 |
| 03/23/2026 10:45 | 100 | 18.145 |
| 03/23/2026 10:45 | 649 | 18.135 |
| 03/23/2026 10:45 | 700 | 18.14 |
| 03/23/2026 10:44 | 184 | 18.135 |
| 03/23/2026 10:44 | 64 | 18.13 |
| 03/23/2026 10:44 | 708 | 18.14 |
| 03/23/2026 10:44 | 604 | 18.14 |
| 03/23/2026 10:43 | 426 | 18.125 |
| 03/23/2026 10:43 | 1131 | 18.125 |
| 03/23/2026 10:43 | 500 | 18.12 |
| 03/23/2026 10:43 | 349 | 18.115 |
| 03/23/2026 10:43 | 307 | 18.105 |
| 03/23/2026 10:43 | 404 | 18.11 |
| 03/23/2026 10:43 | 276 | 18.115 |
| 03/23/2026 10:43 | 1509 | 18.12 |
| 03/23/2026 10:43 | 19 | 18.11 |
| 03/23/2026 10:43 | 1 | 18.11 |
| 03/23/2026 10:43 | 39 | 18.115 |
| 03/23/2026 10:43 | 255 | 18.12 |
| 03/23/2026 10:43 | 1935 | 18.12 |
| 03/23/2026 10:43 | 3407 | 18.125 |
| 03/23/2026 10:43 | 149 | 18.135 |
| 03/23/2026 10:42 | 1174 | 18.145 |
| 03/23/2026 10:42 | 393 | 18.145 |
| 03/23/2026 10:42 | 127 | 18.15 |
| 03/23/2026 10:42 | 708 | 18.155 |
| 03/23/2026 10:42 | 1797 | 18.16 |
| 03/23/2026 10:42 | 1092 | 18.17 |
| 03/23/2026 10:42 | 412 | 18.17 |
| 03/23/2026 10:42 | 15 | 18.175 |
| 03/23/2026 10:42 | 159 | 18.175 |
| 03/23/2026 10:42 | 27 | 18.18 |
| 03/23/2026 10:42 | 1718 | 18.18 |
| 03/23/2026 10:42 | 1247 | 18.185 |
| 03/23/2026 10:42 | 232 | 18.185 |
| 03/23/2026 10:42 | 127 | 18.185 |
| 03/23/2026 10:42 | 257 | 18.185 |
| 03/23/2026 10:41 | 1375 | 18.185 |
| 03/23/2026 10:41 | 1375 | 18.185 |
| 03/23/2026 10:41 | 1348 | 18.19 |
| 03/23/2026 10:41 | 7 | 18.185 |
| 03/23/2026 10:41 | 69 | 18.185 |
| 03/23/2026 10:41 | 108 | 18.185 |
| 03/23/2026 10:41 | 125 | 18.185 |
| 03/23/2026 10:41 | 689 | 18.185 |
| 03/23/2026 10:41 | 686 | 18.185 |
| 03/23/2026 10:41 | 980 | 18.185 |
| 03/23/2026 10:41 | 1304 | 18.19 |
| 03/23/2026 10:41 | 35 | 18.19 |
| 03/23/2026 10:41 | 35 | 18.19 |
| 03/23/2026 10:41 | 35 | 18.19 |
| 03/23/2026 10:41 | 560 | 18.19 |
| 03/23/2026 10:41 | 412 | 18.185 |
| 03/23/2026 10:41 | 1374 | 18.19 |
| 03/23/2026 10:41 | 48 | 18.19 |
| 03/23/2026 10:41 | 1374 | 18.19 |
| 03/23/2026 10:41 | 387 | 18.19 |
| 03/23/2026 10:41 | 1374 | 18.195 |
| 03/23/2026 10:41 | 95 | 18.19 |
| 03/23/2026 10:41 | 28 | 18.19 |
| 03/23/2026 10:41 | 90 | 18.19 |
| 03/23/2026 10:41 | 118 | 18.19 |
| 03/23/2026 10:41 | 8 | 18.19 |
| 03/23/2026 10:41 | 374 | 18.19 |
| 03/23/2026 10:41 | 90 | 18.19 |
| 03/23/2026 10:41 | 28 | 18.19 |
| 03/23/2026 10:41 | 1 | 18.19 |
| 03/23/2026 10:41 | 90 | 18.19 |
| 03/23/2026 10:41 | 75 | 18.19 |
| 03/23/2026 10:41 | 389 | 18.19 |
| 03/23/2026 10:41 | 908 | 18.19 |
| 03/23/2026 10:41 | 385 | 18.19 |
| 03/23/2026 10:41 | 1089 | 18.185 |
| 03/23/2026 10:41 | 286 | 18.185 |
| 03/23/2026 10:41 | 1374 | 18.19 |
| 03/23/2026 10:41 | 923 | 18.175 |
| 03/23/2026 10:41 | 427 | 18.175 |
| 03/23/2026 10:40 | 112 | 18.175 |
| 03/23/2026 10:40 | 2841 | 18.175 |
| 03/23/2026 10:40 | 125 | 18.175 |
| 03/23/2026 10:40 | 73 | 18.175 |
| 03/23/2026 10:40 | 189 | 18.175 |
| 03/23/2026 10:40 | 868 | 18.185 |
| 03/23/2026 10:40 | 37 | 18.165 |
| 03/23/2026 10:40 | 860 | 18.165 |
| 03/23/2026 10:39 | 1328 | 18.17 |
| 03/23/2026 10:39 | 714 | 18.18 |
| 03/23/2026 10:39 | 2089 | 18.165 |
| 03/23/2026 10:39 | 2014 | 18.16 |
| 03/23/2026 10:39 | 29 | 18.15 |
| 03/23/2026 10:38 | 664 | 18.145 |
| 03/23/2026 10:38 | 220 | 18.16 |
| 03/23/2026 10:38 | 44 | 18.16 |
| 03/23/2026 10:38 | 1908 | 18.155 |
| 03/23/2026 10:38 | 13 | 18.155 |
| 03/23/2026 10:38 | 207 | 18.155 |
| 03/23/2026 10:38 | 58 | 18.15 |
| 03/23/2026 10:38 | 2431 | 18.14 |
| 03/23/2026 10:37 | 1549 | 18.135 |
| 03/23/2026 10:37 | 756 | 18.135 |
| 03/23/2026 10:37 | 495 | 18.145 |
| 03/23/2026 10:37 | 1507 | 18.145 |
| 03/23/2026 10:36 | 28 | 18.145 |
| 03/23/2026 10:36 | 1218 | 18.145 |
| 03/23/2026 10:36 | 283 | 18.15 |
| 03/23/2026 10:36 | 35 | 18.155 |
| 03/23/2026 10:36 | 51 | 18.155 |
| 03/23/2026 10:36 | 19 | 18.155 |
| 03/23/2026 10:36 | 400 | 18.15 |
| 03/23/2026 10:36 | 100 | 18.15 |
| 03/23/2026 10:36 | 157 | 18.155 |
| 03/23/2026 10:35 | 44 | 18.16 |
| 03/23/2026 10:35 | 50 | 18.155 |
| 03/23/2026 10:35 | 960 | 18.16 |
| 03/23/2026 10:35 | 860 | 18.17 |
| 03/23/2026 10:35 | 1051 | 18.185 |
| 03/23/2026 10:35 | 749 | 18.185 |
| 03/23/2026 10:34 | 418 | 18.195 |
| 03/23/2026 10:34 | 647 | 18.195 |
| 03/23/2026 10:34 | 151 | 18.20 |
| 03/23/2026 10:34 | 44 | 18.20 |
| 03/23/2026 10:34 | 215 | 18.20 |
| 03/23/2026 10:34 | 414 | 18.20 |
| 03/23/2026 10:33 | 74 | 18.21 |
| 03/23/2026 10:33 | 301 | 18.215 |
| 03/23/2026 10:33 | 154 | 18.22 |
| 03/23/2026 10:33 | 307 | 18.225 |
| 03/23/2026 10:33 | 966 | 18.225 |
| 03/23/2026 10:33 | 4 | 18.235 |
| 03/23/2026 10:33 | 9 | 18.24 |
| 03/23/2026 10:32 | 796 | 18.24 |
| 03/23/2026 10:32 | 882 | 18.245 |
| 03/23/2026 10:32 | 85 | 18.245 |
| 03/23/2026 10:31 | 340 | 18.255 |
| 03/23/2026 10:31 | 460 | 18.255 |
| 03/23/2026 10:31 | 140 | 18.25 |
| 03/23/2026 10:31 | 406 | 18.25 |
| 03/23/2026 10:31 | 650 | 18.255 |
| 03/23/2026 10:30 | 1019 | 18.26 |
| 03/23/2026 10:30 | 282 | 18.27 |
| 03/23/2026 10:30 | 127 | 18.26 |
| 03/23/2026 10:30 | 1716 | 18.255 |
| 03/23/2026 10:30 | 300 | 18.255 |
| 03/23/2026 10:30 | 1962 | 18.265 |
| 03/23/2026 10:30 | 202 | 18.26 |
| 03/23/2026 10:29 | 72 | 18.255 |
| 03/23/2026 10:29 | 1592 | 18.245 |
| 03/23/2026 10:29 | 108 | 18.24 |
| 03/23/2026 10:29 | 395 | 18.24 |
| 03/23/2026 10:28 | 650 | 18.245 |
| 03/23/2026 10:28 | 337 | 18.255 |