Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
17:35:08
|
Geld
25.09.2026 -
22:00:00
|
Geld Volumen |
Brief
25.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.185
-0.015
(
-0.09% )
|
17.21
|
2'765 |
17.165
|
2'145 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 20:22 | 68 | 17.245 |
| 09/25/2026 18:38 | 180 | 17.205 |
| 09/25/2026 17:35 | 120 | 17.185 |
| 09/25/2026 17:35 | 1315215 | 17.185 |
| 09/25/2026 17:29 | 708 | 17.155 |
| 09/25/2026 17:29 | 2879 | 17.16 |
| 09/25/2026 17:29 | 1077 | 17.165 |
| 09/25/2026 17:29 | 340 | 17.165 |
| 09/25/2026 17:29 | 308 | 17.165 |
| 09/25/2026 17:29 | 784 | 17.16 |
| 09/25/2026 17:29 | 671 | 17.165 |
| 09/25/2026 17:29 | 325 | 17.165 |
| 09/25/2026 17:29 | 466 | 17.165 |
| 09/25/2026 17:29 | 369 | 17.165 |
| 09/25/2026 17:29 | 52 | 17.165 |
| 09/25/2026 17:29 | 932 | 17.165 |
| 09/25/2026 17:29 | 1700 | 17.16 |
| 09/25/2026 17:29 | 285 | 17.16 |
| 09/25/2026 17:29 | 1106 | 17.16 |
| 09/25/2026 17:29 | 386 | 17.16 |
| 09/25/2026 17:29 | 1700 | 17.16 |
| 09/25/2026 17:29 | 332 | 17.155 |
| 09/25/2026 17:29 | 1700 | 17.16 |
| 09/25/2026 17:29 | 8445 | 17.16 |
| 09/25/2026 17:29 | 1931 | 17.155 |
| 09/25/2026 17:29 | 817 | 17.155 |
| 09/25/2026 17:29 | 48 | 17.15 |
| 09/25/2026 17:29 | 2889 | 17.155 |
| 09/25/2026 17:29 | 1634 | 17.15 |
| 09/25/2026 17:29 | 2 | 17.155 |
| 09/25/2026 17:29 | 3218 | 17.155 |
| 09/25/2026 17:29 | 464 | 17.16 |
| 09/25/2026 17:29 | 188 | 17.16 |
| 09/25/2026 17:29 | 120 | 17.16 |
| 09/25/2026 17:29 | 526 | 17.16 |
| 09/25/2026 17:29 | 695 | 17.155 |
| 09/25/2026 17:29 | 22 | 17.16 |
| 09/25/2026 17:29 | 676 | 17.16 |
| 09/25/2026 17:29 | 58 | 17.155 |
| 09/25/2026 17:28 | 1 | 17.16 |
| 09/25/2026 17:28 | 2513 | 17.16 |
| 09/25/2026 17:28 | 471 | 17.16 |
| 09/25/2026 17:28 | 52 | 17.16 |
| 09/25/2026 17:28 | 2 | 17.16 |
| 09/25/2026 17:27 | 275 | 17.165 |
| 09/25/2026 17:27 | 36 | 17.165 |
| 09/25/2026 17:27 | 43 | 17.165 |
| 09/25/2026 17:27 | 763 | 17.165 |
| 09/25/2026 17:26 | 1429 | 17.165 |
| 09/25/2026 17:26 | 426 | 17.16 |
| 09/25/2026 17:26 | 644 | 17.16 |
| 09/25/2026 17:26 | 2904 | 17.165 |
| 09/25/2026 17:26 | 709 | 17.16 |
| 09/25/2026 17:26 | 1633 | 17.16 |
| 09/25/2026 17:25 | 2222 | 17.16 |
| 09/25/2026 17:25 | 589 | 17.16 |
| 09/25/2026 17:24 | 2285 | 17.165 |
| 09/25/2026 17:24 | 97 | 17.165 |
| 09/25/2026 17:24 | 34 | 17.165 |
| 09/25/2026 17:24 | 38 | 17.165 |
| 09/25/2026 17:23 | 930 | 17.17 |
| 09/25/2026 17:23 | 596 | 17.17 |
| 09/25/2026 17:23 | 137 | 17.175 |
| 09/25/2026 17:22 | 1360 | 17.17 |
| 09/25/2026 17:22 | 2664 | 17.17 |
| 09/25/2026 17:22 | 305 | 17.17 |
| 09/25/2026 17:22 | 990 | 17.165 |
| 09/25/2026 17:22 | 672 | 17.165 |
| 09/25/2026 17:21 | 165 | 17.165 |
| 09/25/2026 17:21 | 875 | 17.16 |
| 09/25/2026 17:21 | 688 | 17.16 |
| 09/25/2026 17:21 | 1047 | 17.16 |
| 09/25/2026 17:21 | 104 | 17.16 |
| 09/25/2026 17:21 | 1928 | 17.16 |
| 09/25/2026 17:19 | 1503 | 17.15 |
| 09/25/2026 17:19 | 922 | 17.155 |
| 09/25/2026 17:19 | 1396 | 17.155 |
| 09/25/2026 17:19 | 257 | 17.155 |
| 09/25/2026 17:19 | 39 | 17.15 |
| 09/25/2026 17:19 | 4727 | 17.15 |
| 09/25/2026 17:19 | 1605 | 17.155 |
| 09/25/2026 17:19 | 1360 | 17.155 |
| 09/25/2026 17:19 | 5000 | 17.16 |
| 09/25/2026 17:18 | 2 | 17.16 |
| 09/25/2026 17:18 | 922 | 17.165 |
| 09/25/2026 17:18 | 1516 | 17.165 |
| 09/25/2026 17:18 | 133 | 17.165 |
| 09/25/2026 17:16 | 302 | 17.16 |
| 09/25/2026 17:16 | 1980 | 17.16 |
| 09/25/2026 17:15 | 673 | 17.16 |
| 09/25/2026 17:15 | 116 | 17.155 |
| 09/25/2026 17:15 | 60 | 17.155 |
| 09/25/2026 17:14 | 902 | 17.155 |
| 09/25/2026 17:14 | 282 | 17.155 |
| 09/25/2026 17:14 | 3 | 17.15 |
| 09/25/2026 17:14 | 3465 | 17.15 |
| 09/25/2026 17:14 | 654 | 17.155 |
| 09/25/2026 17:14 | 822 | 17.16 |
| 09/25/2026 17:13 | 24 | 17.145 |
| 09/25/2026 17:13 | 636 | 17.14 |
| 09/25/2026 17:13 | 891 | 17.14 |
| 09/25/2026 17:13 | 352 | 17.14 |
| 09/25/2026 17:12 | 75 | 17.14 |
| 09/25/2026 17:12 | 9 | 17.135 |
| 09/25/2026 17:12 | 917 | 17.14 |
| 09/25/2026 17:12 | 661 | 17.14 |
| 09/25/2026 17:12 | 145 | 17.135 |
| 09/25/2026 17:11 | 124 | 17.135 |
| 09/25/2026 17:11 | 535 | 17.135 |
| 09/25/2026 17:10 | 611 | 17.135 |
| 09/25/2026 17:10 | 2 | 17.145 |
| 09/25/2026 17:09 | 1000 | 17.15 |
| 09/25/2026 17:08 | 1375 | 17.155 |
| 09/25/2026 17:08 | 1000 | 17.16 |
| 09/25/2026 17:08 | 87 | 17.16 |
| 09/25/2026 17:08 | 206 | 17.16 |
| 09/25/2026 17:08 | 6043 | 17.165 |
| 09/25/2026 17:05 | 1000 | 17.155 |
| 09/25/2026 17:05 | 135 | 17.16 |
| 09/25/2026 17:05 | 587 | 17.16 |
| 09/25/2026 17:05 | 2 | 17.1575 |
| 09/25/2026 17:03 | 9 | 17.165 |
| 09/25/2026 17:03 | 611 | 17.17 |
| 09/25/2026 17:02 | 2 | 17.155 |
| 09/25/2026 17:02 | 289 | 17.165 |
| 09/25/2026 17:01 | 1360 | 17.165 |
| 09/25/2026 17:01 | 711 | 17.165 |
| 09/25/2026 17:01 | 671 | 17.16 |
| 09/25/2026 17:01 | 664 | 17.155 |
| 09/25/2026 17:01 | 214 | 17.155 |
| 09/25/2026 17:01 | 799 | 17.155 |
| 09/25/2026 17:01 | 188 | 17.15 |
| 09/25/2026 17:01 | 636 | 17.15 |
| 09/25/2026 17:01 | 158 | 17.15 |
| 09/25/2026 17:01 | 1732 | 17.15 |
| 09/25/2026 17:00 | 2077 | 17.16 |
| 09/25/2026 16:58 | 235 | 17.145 |
| 09/25/2026 16:56 | 150 | 17.15 |
| 09/25/2026 16:56 | 950 | 17.15 |
| 09/25/2026 16:56 | 493 | 17.155 |
| 09/25/2026 16:56 | 139 | 17.155 |
| 09/25/2026 16:55 | 643 | 17.155 |
| 09/25/2026 16:52 | 632 | 17.15 |
| 09/25/2026 16:51 | 135 | 17.145 |
| 09/25/2026 16:51 | 400 | 17.15 |
| 09/25/2026 16:50 | 38 | 17.145 |
| 09/25/2026 16:49 | 636 | 17.145 |
| 09/25/2026 16:49 | 3608 | 17.15 |
| 09/25/2026 16:49 | 2768 | 17.155 |
| 09/25/2026 16:49 | 715 | 17.16 |
| 09/25/2026 16:49 | 512 | 17.155 |
| 09/25/2026 16:48 | 30 | 17.15 |
| 09/25/2026 16:48 | 405 | 17.15 |
| 09/25/2026 16:48 | 103 | 17.15 |
| 09/25/2026 16:48 | 1458 | 17.145 |
| 09/25/2026 16:46 | 208 | 17.125 |
| 09/25/2026 16:46 | 199 | 17.125 |
| 09/25/2026 16:46 | 323 | 17.13 |
| 09/25/2026 16:46 | 356 | 17.13 |
| 09/25/2026 16:46 | 356 | 17.13 |
| 09/25/2026 16:46 | 213 | 17.125 |
| 09/25/2026 16:46 | 199 | 17.125 |
| 09/25/2026 16:45 | 356 | 17.1325 |
| 09/25/2026 16:44 | 626 | 17.135 |
| 09/25/2026 16:44 | 215 | 17.125 |
| 09/25/2026 16:43 | 690 | 17.125 |
| 09/25/2026 16:43 | 34 | 17.13 |
| 09/25/2026 16:43 | 100 | 17.13 |
| 09/25/2026 16:42 | 384 | 17.13 |
| 09/25/2026 16:42 | 96 | 17.125 |
| 09/25/2026 16:42 | 1360 | 17.125 |
| 09/25/2026 16:42 | 328 | 17.125 |
| 09/25/2026 16:42 | 619 | 17.125 |
| 09/25/2026 16:39 | 261 | 17.13 |
| 09/25/2026 16:37 | 107 | 17.135 |
| 09/25/2026 16:37 | 6 | 17.13 |
| 09/25/2026 16:37 | 101 | 17.13 |
| 09/25/2026 16:37 | 200 | 17.125 |
| 09/25/2026 16:36 | 620 | 17.13 |
| 09/25/2026 16:36 | 1019 | 17.125 |
| 09/25/2026 16:36 | 1298 | 17.125 |
| 09/25/2026 16:35 | 200 | 17.145 |
| 09/25/2026 16:35 | 10 | 17.14 |
| 09/25/2026 16:34 | 408 | 17.14 |
| 09/25/2026 16:34 | 296 | 17.145 |
| 09/25/2026 16:34 | 512 | 17.135 |
| 09/25/2026 16:34 | 638 | 17.135 |
| 09/25/2026 16:34 | 5007 | 17.13 |
| 09/25/2026 16:34 | 800 | 17.125 |
| 09/25/2026 16:34 | 2999 | 17.125 |
| 09/25/2026 16:33 | 1050 | 17.125 |
| 09/25/2026 16:33 | 2400 | 17.135 |
| 09/25/2026 16:33 | 1148 | 17.14 |
| 09/25/2026 16:33 | 20 | 17.135 |
| 09/25/2026 16:32 | 580 | 17.14 |
| 09/25/2026 16:32 | 603 | 17.14 |
| 09/25/2026 16:32 | 2693 | 17.14 |
| 09/25/2026 16:32 | 5211 | 17.145 |
| 09/25/2026 16:32 | 511 | 17.155 |
| 09/25/2026 16:32 | 7872 | 17.15 |
| 09/25/2026 16:32 | 488 | 17.155 |
| 09/25/2026 16:32 | 1178 | 17.155 |
| 09/25/2026 16:32 | 23 | 17.155 |
| 09/25/2026 16:32 | 1638 | 17.165 |
| 09/25/2026 16:32 | 4352 | 17.16 |
| 09/25/2026 16:32 | 2222 | 17.165 |
| 09/25/2026 16:32 | 1 | 17.17 |
| 09/25/2026 16:32 | 762 | 17.165 |
| 09/25/2026 16:31 | 125 | 17.17 |
| 09/25/2026 16:31 | 180 | 17.17 |
| 09/25/2026 16:30 | 486 | 17.175 |
| 09/25/2026 16:29 | 384 | 17.185 |
| 09/25/2026 16:28 | 603 | 17.19 |
| 09/25/2026 16:28 | 6 | 17.19 |
| 09/25/2026 16:28 | 649 | 17.19 |
| 09/25/2026 16:28 | 641 | 17.185 |
| 09/25/2026 16:27 | 633 | 17.185 |
| 09/25/2026 16:26 | 161 | 17.175 |
| 09/25/2026 16:26 | 393 | 17.17 |
| 09/25/2026 16:25 | 183 | 17.175 |
| 09/25/2026 16:25 | 217 | 17.175 |
| 09/25/2026 16:24 | 4114 | 17.18 |
| 09/25/2026 16:24 | 424 | 17.175 |
| 09/25/2026 16:24 | 572 | 17.18 |
| 09/25/2026 16:24 | 379 | 17.18 |
| 09/25/2026 16:23 | 459 | 17.185 |
| 09/25/2026 16:23 | 648 | 17.185 |
| 09/25/2026 16:23 | 5 | 17.18 |
| 09/25/2026 16:22 | 129 | 17.175 |
| 09/25/2026 16:21 | 796 | 17.17 |
| 09/25/2026 16:21 | 911 | 17.175 |
| 09/25/2026 16:21 | 1800 | 17.175 |
| 09/25/2026 16:20 | 112 | 17.18 |
| 09/25/2026 16:20 | 360 | 17.18 |
| 09/25/2026 16:20 | 553 | 17.175 |
| 09/25/2026 16:20 | 429 | 17.17 |
| 09/25/2026 16:20 | 130 | 17.175 |
| 09/25/2026 16:19 | 382 | 17.17 |
| 09/25/2026 16:18 | 1278 | 17.175 |
| 09/25/2026 16:18 | 710 | 17.17 |
| 09/25/2026 16:18 | 675 | 17.18 |
| 09/25/2026 16:18 | 603 | 17.175 |
| 09/25/2026 16:17 | 246 | 17.19 |
| 09/25/2026 16:17 | 312 | 17.19 |
| 09/25/2026 16:16 | 190 | 17.18 |
| 09/25/2026 16:16 | 131 | 17.18 |
| 09/25/2026 16:16 | 327 | 17.185 |
| 09/25/2026 16:16 | 311 | 17.185 |
| 09/25/2026 16:16 | 136 | 17.19 |
| 09/25/2026 16:16 | 2310 | 17.19 |
| 09/25/2026 16:16 | 1762 | 17.19 |
| 09/25/2026 16:16 | 642 | 17.19 |
| 09/25/2026 16:16 | 1127 | 17.19 |
| 09/25/2026 16:16 | 70 | 17.185 |
| 09/25/2026 16:15 | 588 | 17.185 |
| 09/25/2026 16:15 | 92 | 17.185 |
| 09/25/2026 16:15 | 338 | 17.185 |
| 09/25/2026 16:14 | 902 | 17.185 |
| 09/25/2026 16:14 | 22 | 17.185 |
| 09/25/2026 16:13 | 206 | 17.185 |
| 09/25/2026 16:12 | 182 | 17.18 |
| 09/25/2026 16:12 | 293 | 17.18 |
| 09/25/2026 16:12 | 615 | 17.18 |
| 09/25/2026 16:12 | 796 | 17.185 |
| 09/25/2026 16:12 | 291 | 17.185 |
| 09/25/2026 16:12 | 359 | 17.185 |
| 09/25/2026 16:11 | 927 | 17.19 |
| 09/25/2026 16:11 | 527 | 17.19 |
| 09/25/2026 16:11 | 620 | 17.19 |
| 09/25/2026 16:11 | 58 | 17.195 |
| 09/25/2026 16:11 | 35 | 17.19 |
| 09/25/2026 16:10 | 214 | 17.195 |
| 09/25/2026 16:10 | 128 | 17.195 |
| 09/25/2026 16:10 | 2047 | 17.195 |
| 09/25/2026 16:09 | 1671 | 17.20 |
| 09/25/2026 16:09 | 64 | 17.20 |
| 09/25/2026 16:09 | 65 | 17.20 |
| 09/25/2026 16:09 | 26 | 17.20 |
| 09/25/2026 16:09 | 145 | 17.205 |
| 09/25/2026 16:08 | 301 | 17.205 |
| 09/25/2026 16:08 | 274 | 17.205 |
| 09/25/2026 16:08 | 436 | 17.205 |
| 09/25/2026 16:08 | 462 | 17.20 |
| 09/25/2026 16:08 | 34 | 17.195 |
| 09/25/2026 16:08 | 34 | 17.195 |
| 09/25/2026 16:08 | 215 | 17.195 |
| 09/25/2026 16:08 | 334 | 17.20 |
| 09/25/2026 16:08 | 74 | 17.20 |
| 09/25/2026 16:08 | 270 | 17.20 |
| 09/25/2026 16:07 | 3101 | 17.205 |
| 09/25/2026 16:07 | 119 | 17.205 |
| 09/25/2026 16:07 | 714 | 17.21 |
| 09/25/2026 16:07 | 1572 | 17.215 |
| 09/25/2026 16:07 | 1822 | 17.215 |
| 09/25/2026 16:07 | 6 | 17.21 |
| 09/25/2026 16:07 | 1017 | 17.205 |
| 09/25/2026 16:07 | 1087 | 17.21 |
| 09/25/2026 16:07 | 1233 | 17.21 |
| 09/25/2026 16:06 | 140 | 17.205 |
| 09/25/2026 16:06 | 90 | 17.20 |
| 09/25/2026 16:05 | 38 | 17.185 |
| 09/25/2026 16:04 | 30 | 17.185 |
| 09/25/2026 16:03 | 2000 | 17.185 |
| 09/25/2026 16:03 | 146 | 17.18 |
| 09/25/2026 16:03 | 35 | 17.17 |
| 09/25/2026 16:03 | 114 | 17.175 |
| 09/25/2026 16:02 | 311 | 17.175 |
| 09/25/2026 16:02 | 472 | 17.18 |
| 09/25/2026 16:02 | 301 | 17.18 |
| 09/25/2026 16:02 | 641 | 17.18 |
| 09/25/2026 16:02 | 418 | 17.185 |
| 09/25/2026 16:02 | 325 | 17.19 |
| 09/25/2026 16:02 | 4841 | 17.19 |
| 09/25/2026 16:02 | 2533 | 17.20 |
| 09/25/2026 16:02 | 53 | 17.205 |
| 09/25/2026 16:02 | 90 | 17.205 |
| 09/25/2026 16:02 | 159 | 17.205 |
| 09/25/2026 16:02 | 38 | 17.205 |
| 09/25/2026 16:01 | 382 | 17.205 |
| 09/25/2026 16:01 | 4036 | 17.21 |
| 09/25/2026 16:00 | 3 | 17.215 |
| 09/25/2026 16:00 | 396 | 17.21 |
| 09/25/2026 16:00 | 64 | 17.205 |
| 09/25/2026 16:00 | 164 | 17.205 |
| 09/25/2026 16:00 | 699 | 17.205 |
| 09/25/2026 16:00 | 325 | 17.205 |
| 09/25/2026 16:00 | 1287 | 17.21 |
| 09/25/2026 16:00 | 37 | 17.21 |
| 09/25/2026 16:00 | 37 | 17.21 |
| 09/25/2026 16:00 | 1541 | 17.215 |
| 09/25/2026 16:00 | 267 | 17.22 |
| 09/25/2026 16:00 | 263 | 17.22 |
| 09/25/2026 16:00 | 755 | 17.22 |
| 09/25/2026 16:00 | 957 | 17.22 |
| 09/25/2026 15:59 | 244 | 17.215 |
| 09/25/2026 15:59 | 90 | 17.215 |
| 09/25/2026 15:59 | 300 | 17.215 |
| 09/25/2026 15:59 | 388 | 17.225 |
| 09/25/2026 15:59 | 812 | 17.22 |
| 09/25/2026 15:59 | 16 | 17.215 |
| 09/25/2026 15:59 | 258 | 17.215 |
| 09/25/2026 15:57 | 594 | 17.215 |
| 09/25/2026 15:57 | 104 | 17.21 |
| 09/25/2026 15:57 | 87 | 17.21 |
| 09/25/2026 15:57 | 171 | 17.21 |
| 09/25/2026 15:57 | 182 | 17.21 |
| 09/25/2026 15:57 | 415 | 17.205 |
| 09/25/2026 15:57 | 1254 | 17.205 |
| 09/25/2026 15:57 | 859 | 17.20 |
| 09/25/2026 15:56 | 642 | 17.205 |
| 09/25/2026 15:56 | 607 | 17.205 |
| 09/25/2026 15:56 | 152 | 17.205 |
| 09/25/2026 15:56 | 242 | 17.205 |
| 09/25/2026 15:56 | 978 | 17.205 |
| 09/25/2026 15:56 | 48 | 17.205 |
| 09/25/2026 15:55 | 1087 | 17.21 |
| 09/25/2026 15:55 | 785 | 17.21 |
| 09/25/2026 15:55 | 122 | 17.21 |
| 09/25/2026 15:55 | 119 | 17.21 |
| 09/25/2026 15:54 | 399 | 17.215 |
| 09/25/2026 15:54 | 392 | 17.225 |
| 09/25/2026 15:54 | 465 | 17.225 |
| 09/25/2026 15:54 | 380 | 17.23 |
| 09/25/2026 15:54 | 226 | 17.23 |
| 09/25/2026 15:54 | 16 | 17.23 |
| 09/25/2026 15:53 | 70 | 17.22 |
| 09/25/2026 15:52 | 67 | 17.225 |
| 09/25/2026 15:52 | 126 | 17.225 |
| 09/25/2026 15:52 | 1034 | 17.225 |
| 09/25/2026 15:51 | 618 | 17.22 |
| 09/25/2026 15:51 | 40 | 17.215 |
| 09/25/2026 15:51 | 152 | 17.215 |
| 09/25/2026 15:51 | 256 | 17.215 |
| 09/25/2026 15:51 | 40 | 17.215 |
| 09/25/2026 15:51 | 40 | 17.215 |
| 09/25/2026 15:51 | 77 | 17.21 |
| 09/25/2026 15:51 | 119 | 17.21 |
| 09/25/2026 15:51 | 120 | 17.21 |
| 09/25/2026 15:51 | 2897 | 17.205 |
| 09/25/2026 15:50 | 1 | 17.195 |
| 09/25/2026 15:50 | 397 | 17.20 |
| 09/25/2026 15:49 | 1474 | 17.20 |
| 09/25/2026 15:48 | 60 | 17.21 |
| 09/25/2026 15:48 | 1350 | 17.21 |
| 09/25/2026 15:45 | 306 | 17.215 |
| 09/25/2026 15:45 | 110 | 17.215 |
| 09/25/2026 15:45 | 348 | 17.22 |
| 09/25/2026 15:45 | 387 | 17.22 |
| 09/25/2026 15:44 | 1577 | 17.22 |
| 09/25/2026 15:44 | 290 | 17.215 |
| 09/25/2026 15:44 | 361 | 17.215 |
| 09/25/2026 15:44 | 2126 | 17.215 |
| 09/25/2026 15:43 | 1202 | 17.21 |
| 09/25/2026 15:43 | 480 | 17.205 |
| 09/25/2026 15:43 | 470 | 17.20 |
| 09/25/2026 15:43 | 363 | 17.205 |
| 09/25/2026 15:43 | 119 | 17.21 |
| 09/25/2026 15:43 | 466 | 17.21 |
| 09/25/2026 15:43 | 4415 | 17.21 |
| 09/25/2026 15:42 | 1 | 17.23 |
| 09/25/2026 15:42 | 1913 | 17.225 |
| 09/25/2026 15:42 | 587 | 17.23 |
| 09/25/2026 15:41 | 1235 | 17.23 |
| 09/25/2026 15:41 | 342 | 17.23 |
| 09/25/2026 15:41 | 103 | 17.235 |
| 09/25/2026 15:41 | 2 | 17.23 |
| 09/25/2026 15:40 | 564 | 17.23 |
| 09/25/2026 15:40 | 398 | 17.235 |
| 09/25/2026 15:40 | 602 | 17.23 |
| 09/25/2026 15:40 | 22 | 17.23 |
| 09/25/2026 15:40 | 100 | 17.235 |
| 09/25/2026 15:40 | 1 | 17.23 |
| 09/25/2026 15:40 | 349 | 17.235 |
| 09/25/2026 15:39 | 333 | 17.24 |
| 09/25/2026 15:39 | 199 | 17.24 |
| 09/25/2026 15:39 | 25 | 17.245 |
| 09/25/2026 15:38 | 334 | 17.245 |
| 09/25/2026 15:38 | 1087 | 17.25 |
| 09/25/2026 15:38 | 512 | 17.25 |
| 09/25/2026 15:37 | 21 | 17.25 |
| 09/25/2026 15:37 | 225 | 17.25 |
| 09/25/2026 15:37 | 90 | 17.25 |
| 09/25/2026 15:37 | 1600 | 17.255 |
| 09/25/2026 15:36 | 354 | 17.26 |
| 09/25/2026 15:36 | 476 | 17.265 |
| 09/25/2026 15:35 | 167 | 17.265 |
| 09/25/2026 15:35 | 1066 | 17.265 |
| 09/25/2026 15:33 | 336 | 17.275 |
| 09/25/2026 15:32 | 335 | 17.28 |
| 09/25/2026 15:32 | 278 | 17.28 |
| 09/25/2026 15:32 | 182 | 17.28 |
| 09/25/2026 15:32 | 2189 | 17.29 |
| 09/25/2026 15:32 | 1119 | 17.285 |
| 09/25/2026 15:32 | 75 | 17.28 |
| 09/25/2026 15:32 | 215 | 17.28 |
| 09/25/2026 15:32 | 111 | 17.28 |
| 09/25/2026 15:31 | 160 | 17.285 |
| 09/25/2026 15:31 | 306 | 17.285 |
| 09/25/2026 15:31 | 776 | 17.28 |
| 09/25/2026 15:31 | 205 | 17.28 |
| 09/25/2026 15:31 | 780 | 17.28 |
| 09/25/2026 15:31 | 84 | 17.275 |
| 09/25/2026 15:31 | 1146 | 17.275 |
| 09/25/2026 15:30 | 675 | 17.29 |
| 09/25/2026 15:30 | 166 | 17.29 |
| 09/25/2026 15:30 | 705 | 17.285 |
| 09/25/2026 15:29 | 749 | 17.28 |
| 09/25/2026 15:28 | 7 | 17.28 |
| 09/25/2026 15:26 | 468 | 17.285 |
| 09/25/2026 15:24 | 74 | 17.28 |
| 09/25/2026 15:22 | 105 | 17.29 |
| 09/25/2026 15:22 | 77 | 17.29 |
| 09/25/2026 15:21 | 334 | 17.285 |
| 09/25/2026 15:20 | 240 | 17.285 |
| 09/25/2026 15:20 | 438 | 17.285 |
| 09/25/2026 15:20 | 344 | 17.285 |
| 09/25/2026 15:19 | 135 | 17.29 |
| 09/25/2026 15:18 | 716 | 17.29 |
| 09/25/2026 15:18 | 350 | 17.29 |
| 09/25/2026 15:18 | 377 | 17.29 |
| 09/25/2026 15:18 | 34 | 17.29 |
| 09/25/2026 15:18 | 407 | 17.295 |
| 09/25/2026 15:17 | 869 | 17.30 |
| 09/25/2026 15:17 | 344 | 17.30 |
| 09/25/2026 15:17 | 78 | 17.30 |
| 09/25/2026 15:17 | 578 | 17.30 |
| 09/25/2026 15:15 | 379 | 17.295 |
| 09/25/2026 15:15 | 131 | 17.29 |
| 09/25/2026 15:14 | 358 | 17.29 |
| 09/25/2026 15:13 | 17 | 17.29 |
| 09/25/2026 15:12 | 200 | 17.30 |
| 09/25/2026 15:11 | 591 | 17.295 |
| 09/25/2026 15:09 | 400 | 17.29 |
| 09/25/2026 15:09 | 100 | 17.29 |
| 09/25/2026 15:09 | 76 | 17.29 |
| 09/25/2026 15:07 | 41 | 17.295 |
| 09/25/2026 15:07 | 565 | 17.295 |
| 09/25/2026 15:05 | 543 | 17.29 |
| 09/25/2026 15:05 | 20 | 17.29 |
| 09/25/2026 15:04 | 1275 | 17.285 |
| 09/25/2026 15:04 | 380 | 17.28 |
| 09/25/2026 15:04 | 194 | 17.28 |
| 09/25/2026 15:04 | 254 | 17.28 |
| 09/25/2026 15:03 | 1864 | 17.275 |
| 09/25/2026 15:03 | 1135 | 17.27 |
| 09/25/2026 15:03 | 140 | 17.27 |
| 09/25/2026 15:02 | 191 | 17.265 |
| 09/25/2026 15:02 | 17 | 17.26 |
| 09/25/2026 15:00 | 10 | 17.26 |
| 09/25/2026 15:00 | 950 | 17.26 |
| 09/25/2026 15:00 | 266 | 17.26 |
| 09/25/2026 15:00 | 47 | 17.26 |
| 09/25/2026 15:00 | 47 | 17.26 |
| 09/25/2026 15:00 | 9 | 17.26 |
| 09/25/2026 14:59 | 37 | 17.26 |
| 09/25/2026 14:56 | 219 | 17.265 |
| 09/25/2026 14:56 | 128 | 17.265 |
| 09/25/2026 14:55 | 422 | 17.27 |
| 09/25/2026 14:54 | 373 | 17.27 |
| 09/25/2026 14:53 | 342 | 17.275 |
| 09/25/2026 14:53 | 816 | 17.275 |
| 09/25/2026 14:53 | 581 | 17.27 |
| 09/25/2026 14:52 | 8 | 17.27 |
| 09/25/2026 14:52 | 92 | 17.27 |
| 09/25/2026 14:52 | 100 | 17.27 |
| 09/25/2026 14:52 | 821 | 17.265 |
| 09/25/2026 14:52 | 5161 | 17.26 |
| 09/25/2026 14:52 | 402 | 17.26 |
| 09/25/2026 14:52 | 112 | 17.26 |
| 09/25/2026 14:52 | 97 | 17.26 |
| 09/25/2026 14:52 | 58 | 17.26 |
| 09/25/2026 14:52 | 57 | 17.26 |
| 09/25/2026 14:51 | 577 | 17.265 |
| 09/25/2026 14:51 | 334 | 17.265 |
| 09/25/2026 14:51 | 137 | 17.265 |
| 09/25/2026 14:51 | 911 | 17.265 |
| 09/25/2026 14:51 | 515 | 17.265 |
| 09/25/2026 14:51 | 565 | 17.26 |
| 09/25/2026 14:49 | 580 | 17.26 |
| 09/25/2026 14:48 | 13 | 17.26 |
| 09/25/2026 14:48 | 17 | 17.26 |
| 09/25/2026 14:47 | 58 | 17.255 |
| 09/25/2026 14:47 | 158 | 17.255 |
| 09/25/2026 14:47 | 53 | 17.255 |
| 09/25/2026 14:47 | 309 | 17.255 |
| 09/25/2026 14:47 | 467 | 17.255 |
| 09/25/2026 14:47 | 524 | 17.255 |
| 09/25/2026 14:46 | 95 | 17.265 |
| 09/25/2026 14:46 | 251 | 17.265 |
| 09/25/2026 14:46 | 42 | 17.265 |
| 09/25/2026 14:46 | 387 | 17.265 |
| 09/25/2026 14:45 | 210 | 17.27 |
| 09/25/2026 14:45 | 570 | 17.27 |
| 09/25/2026 14:44 | 1013 | 17.27 |
| 09/25/2026 14:44 | 781 | 17.275 |
| 09/25/2026 14:44 | 2019 | 17.275 |
| 09/25/2026 14:42 | 1976 | 17.275 |
| 09/25/2026 14:42 | 124 | 17.27 |
| 09/25/2026 14:40 | 310 | 17.27 |
| 09/25/2026 14:39 | 5 | 17.275 |
| 09/25/2026 14:38 | 77 | 17.275 |
| 09/25/2026 14:37 | 23 | 17.27 |
| 09/25/2026 14:37 | 27 | 17.275 |
| 09/25/2026 14:35 | 238 | 17.275 |
| 09/25/2026 14:34 | 82 | 17.28 |
| 09/25/2026 14:34 | 774 | 17.28 |
| 09/25/2026 14:33 | 598 | 17.28 |
| 09/25/2026 14:33 | 868 | 17.28 |
| 09/25/2026 14:31 | 178 | 17.275 |
| 09/25/2026 14:30 | 327 | 17.275 |
| 09/25/2026 14:30 | 512 | 17.275 |
| 09/25/2026 14:30 | 455 | 17.28 |
| 09/25/2026 14:30 | 159 | 17.275 |
| 09/25/2026 14:30 | 728 | 17.275 |
| 09/25/2026 14:30 | 1479 | 17.275 |
| 09/25/2026 14:29 | 11 | 17.275 |
| 09/25/2026 14:28 | 512 | 17.275 |
| 09/25/2026 14:28 | 1563 | 17.275 |
| 09/25/2026 14:27 | 7 | 17.28 |
| 09/25/2026 14:25 | 3 | 17.275 |
| 09/25/2026 14:25 | 405 | 17.28 |
| 09/25/2026 14:24 | 1020 | 17.285 |
| 09/25/2026 14:23 | 1102 | 17.28 |
| 09/25/2026 14:23 | 231 | 17.28 |
| 09/25/2026 14:22 | 33 | 17.28 |
| 09/25/2026 14:22 | 1375 | 17.275 |
| 09/25/2026 14:22 | 1421 | 17.27 |
| 09/25/2026 14:21 | 161 | 17.27 |
| 09/25/2026 14:21 | 391 | 17.27 |
| 09/25/2026 14:21 | 454 | 17.27 |
| 09/25/2026 14:21 | 1276 | 17.265 |
| 09/25/2026 14:21 | 838 | 17.265 |
| 09/25/2026 14:21 | 30 | 17.265 |
| 09/25/2026 14:20 | 1448 | 17.26 |
| 09/25/2026 14:20 | 192 | 17.255 |
| 09/25/2026 14:20 | 1008 | 17.26 |
| 09/25/2026 14:20 | 30 | 17.26 |
| 09/25/2026 14:18 | 2270 | 17.27 |
| 09/25/2026 14:16 | 375 | 17.28 |
| 09/25/2026 14:15 | 351 | 17.285 |
| 09/25/2026 14:14 | 30 | 17.285 |
| 09/25/2026 14:13 | 79 | 17.29 |
| 09/25/2026 14:13 | 96 | 17.29 |
| 09/25/2026 14:13 | 231 | 17.29 |
| 09/25/2026 14:13 | 148 | 17.295 |
| 09/25/2026 14:13 | 306 | 17.295 |
| 09/25/2026 14:13 | 1662 | 17.29 |
| 09/25/2026 14:13 | 1833 | 17.29 |
| 09/25/2026 14:13 | 391 | 17.295 |
| 09/25/2026 14:12 | 779 | 17.295 |
| 09/25/2026 14:12 | 1428 | 17.295 |
| 09/25/2026 14:12 | 50 | 17.29 |
| 09/25/2026 14:11 | 375 | 17.29 |
| 09/25/2026 14:11 | 34 | 17.29 |
| 09/25/2026 14:10 | 199 | 17.285 |
| 09/25/2026 14:10 | 1261 | 17.285 |
| 09/25/2026 14:10 | 84 | 17.285 |
| 09/25/2026 14:10 | 112 | 17.285 |
| 09/25/2026 14:10 | 637 | 17.285 |
| 09/25/2026 14:08 | 5 | 17.28 |
| 09/25/2026 14:06 | 664 | 17.30 |
| 09/25/2026 14:06 | 515 | 17.295 |
| 09/25/2026 14:06 | 3390 | 17.29 |
| 09/25/2026 14:06 | 1610 | 17.295 |
| 09/25/2026 14:01 | 111 | 17.315 |
| 09/25/2026 14:01 | 4534 | 17.32 |
| 09/25/2026 14:01 | 341 | 17.325 |
| 09/25/2026 14:01 | 127 | 17.325 |
| 09/25/2026 14:00 | 432 | 17.32 |
| 09/25/2026 14:00 | 832 | 17.32 |
| 09/25/2026 14:00 | 70 | 17.32 |
| 09/25/2026 13:59 | 1763 | 17.315 |
| 09/25/2026 13:55 | 42 | 17.305 |
| 09/25/2026 13:52 | 900 | 17.31 |
| 09/25/2026 13:52 | 327 | 17.305 |
| 09/25/2026 13:51 | 420 | 17.30 |
| 09/25/2026 13:51 | 564 | 17.305 |
| 09/25/2026 13:51 | 711 | 17.31 |
| 09/25/2026 13:51 | 10 | 17.315 |
| 09/25/2026 13:50 | 47 | 17.31 |
| 09/25/2026 13:48 | 199 | 17.315 |
| 09/25/2026 13:47 | 366 | 17.315 |
| 09/25/2026 13:47 | 2511 | 17.315 |
| 09/25/2026 13:46 | 435 | 17.31 |
| 09/25/2026 13:46 | 54 | 17.31 |
| 09/25/2026 13:46 | 166 | 17.31 |
| 09/25/2026 13:43 | 1275 | 17.315 |
| 09/25/2026 13:43 | 1 | 17.31 |
| 09/25/2026 13:43 | 2 | 17.31 |
| 09/25/2026 13:43 | 309 | 17.31 |
| 09/25/2026 13:43 | 428 | 17.31 |
| 09/25/2026 13:43 | 48 | 17.305 |
| 09/25/2026 13:41 | 410 | 17.305 |
| 09/25/2026 13:40 | 1571 | 17.30 |
| 09/25/2026 13:40 | 429 | 17.30 |
| 09/25/2026 13:39 | 13 | 17.305 |
| 09/25/2026 13:39 | 500 | 17.305 |
| 09/25/2026 13:38 | 5 | 17.31 |
| 09/25/2026 13:38 | 1 | 17.31 |
| 09/25/2026 13:38 | 1 | 17.31 |
| 09/25/2026 13:38 | 2793 | 17.31 |
| 09/25/2026 13:38 | 141 | 17.31 |
| 09/25/2026 13:38 | 61 | 17.31 |
| 09/25/2026 13:38 | 3495 | 17.31 |
| 09/25/2026 13:38 | 982 | 17.305 |
| 09/25/2026 13:38 | 139 | 17.30 |
| 09/25/2026 13:37 | 1 | 17.30 |
| 09/25/2026 13:36 | 33 | 17.305 |
| 09/25/2026 13:36 | 66 | 17.305 |
| 09/25/2026 13:36 | 28 | 17.31 |
| 09/25/2026 13:35 | 182 | 17.31 |
| 09/25/2026 13:35 | 639 | 17.31 |
| 09/25/2026 13:35 | 1389 | 17.31 |
| 09/25/2026 13:35 | 2 | 17.305 |
| 09/25/2026 13:34 | 386 | 17.305 |
| 09/25/2026 13:34 | 5 | 17.3025 |
| 09/25/2026 13:34 | 872 | 17.305 |
| 09/25/2026 13:34 | 1147 | 17.305 |
| 09/25/2026 13:34 | 392 | 17.305 |
| 09/25/2026 13:34 | 198 | 17.30 |
| 09/25/2026 13:33 | 30 | 17.30 |
| 09/25/2026 13:32 | 592 | 17.305 |
| 09/25/2026 13:32 | 1228 | 17.31 |
| 09/25/2026 13:32 | 997 | 17.31 |
| 09/25/2026 13:32 | 835 | 17.315 |
| 09/25/2026 13:32 | 438 | 17.315 |
| 09/25/2026 13:28 | 54 | 17.325 |
| 09/25/2026 13:28 | 1 | 17.32 |
| 09/25/2026 13:28 | 1 | 17.32 |
| 09/25/2026 13:27 | 172 | 17.32 |
| 09/25/2026 13:27 | 96 | 17.32 |
| 09/25/2026 13:27 | 1080 | 17.32 |
| 09/25/2026 13:27 | 3 | 17.325 |
| 09/25/2026 13:27 | 224 | 17.32 |
| 09/25/2026 13:26 | 1165 | 17.325 |
| 09/25/2026 13:26 | 3 | 17.32 |
| 09/25/2026 13:26 | 34 | 17.32 |
| 09/25/2026 13:26 | 28 | 17.32 |
| 09/25/2026 13:25 | 1444 | 17.32 |
| 09/25/2026 13:24 | 685 | 17.315 |
| 09/25/2026 13:23 | 398 | 17.31 |
| 09/25/2026 13:22 | 1 | 17.31 |
| 09/25/2026 13:22 | 1 | 17.31 |
| 09/25/2026 13:21 | 45 | 17.315 |
| 09/25/2026 13:20 | 1518 | 17.31 |
| 09/25/2026 13:20 | 2 | 17.315 |
| 09/25/2026 13:20 | 424 | 17.315 |
| 09/25/2026 13:19 | 1582 | 17.315 |
| 09/25/2026 13:19 | 150 | 17.315 |
| 09/25/2026 13:19 | 834 | 17.315 |
| 09/25/2026 13:19 | 39 | 17.315 |
| 09/25/2026 13:19 | 812 | 17.315 |
| 09/25/2026 13:19 | 2 | 17.315 |
| 09/25/2026 13:19 | 2 | 17.315 |
| 09/25/2026 13:19 | 826 | 17.315 |
| 09/25/2026 13:19 | 2 | 17.315 |
| 09/25/2026 13:19 | 285 | 17.315 |
| 09/25/2026 13:17 | 479 | 17.315 |
| 09/25/2026 13:17 | 106 | 17.32 |
| 09/25/2026 13:15 | 120 | 17.32 |
| 09/25/2026 13:15 | 110 | 17.32 |
| 09/25/2026 13:15 | 110 | 17.32 |
| 09/25/2026 13:15 | 33 | 17.32 |
| 09/25/2026 13:15 | 907 | 17.32 |
| 09/25/2026 13:15 | 883 | 17.32 |
| 09/25/2026 13:15 | 507 | 17.32 |
| 09/25/2026 13:15 | 341 | 17.325 |
| 09/25/2026 13:15 | 1532 | 17.325 |
| 09/25/2026 13:15 | 447 | 17.325 |
| 09/25/2026 13:15 | 1631 | 17.325 |
| 09/25/2026 13:15 | 881 | 17.325 |
| 09/25/2026 13:15 | 68 | 17.325 |
| 09/25/2026 13:15 | 382 | 17.325 |
| 09/25/2026 13:14 | 441 | 17.325 |
| 09/25/2026 13:14 | 427 | 17.325 |
| 09/25/2026 13:14 | 690 | 17.325 |
| 09/25/2026 13:14 | 18 | 17.32 |
| 09/25/2026 13:13 | 1 | 17.32 |
| 09/25/2026 13:13 | 33 | 17.32 |
| 09/25/2026 13:13 | 1989 | 17.32 |
| 09/25/2026 13:13 | 436 | 17.325 |
| 09/25/2026 13:13 | 154 | 17.325 |
| 09/25/2026 13:13 | 872 | 17.325 |
| 09/25/2026 13:12 | 854 | 17.32 |
| 09/25/2026 13:12 | 94 | 17.32 |
| 09/25/2026 13:12 | 40 | 17.315 |
| 09/25/2026 13:12 | 110 | 17.32 |
| 09/25/2026 13:12 | 100 | 17.32 |
| 09/25/2026 13:12 | 1 | 17.32 |
| 09/25/2026 13:12 | 531 | 17.32 |
| 09/25/2026 13:12 | 384 | 17.32 |
| 09/25/2026 13:11 | 439 | 17.32 |
| 09/25/2026 13:11 | 652 | 17.32 |
| 09/25/2026 13:11 | 168 | 17.32 |
| 09/25/2026 13:11 | 181 | 17.32 |
| 09/25/2026 13:10 | 34 | 17.31 |
| 09/25/2026 13:10 | 68 | 17.315 |
| 09/25/2026 13:10 | 876 | 17.315 |
| 09/25/2026 13:10 | 872 | 17.315 |
| 09/25/2026 13:10 | 372 | 17.31 |
| 09/25/2026 13:10 | 393 | 17.31 |
| 09/25/2026 13:09 | 74 | 17.31 |
| 09/25/2026 13:09 | 101 | 17.31 |
| 09/25/2026 13:09 | 180 | 17.305 |
| 09/25/2026 13:09 | 926 | 17.305 |
| 09/25/2026 13:09 | 65 | 17.305 |
| 09/25/2026 13:09 | 727 | 17.305 |
| 09/25/2026 13:09 | 636 | 17.305 |
| 09/25/2026 13:08 | 603 | 17.30 |
| 09/25/2026 13:08 | 1065 | 17.295 |
| 09/25/2026 13:08 | 1716 | 17.295 |
| 09/25/2026 13:07 | 23 | 17.29 |
| 09/25/2026 13:07 | 14 | 17.29 |
| 09/25/2026 13:07 | 4 | 17.29 |
| 09/25/2026 13:07 | 1 | 17.29 |
| 09/25/2026 13:07 | 2 | 17.29 |
| 09/25/2026 13:07 | 89 | 17.29 |
| 09/25/2026 13:06 | 4 | 17.29 |
| 09/25/2026 13:06 | 2 | 17.29 |
| 09/25/2026 13:06 | 70 | 17.29 |
| 09/25/2026 13:06 | 855 | 17.29 |
| 09/25/2026 13:05 | 100 | 17.285 |
| 09/25/2026 13:05 | 433 | 17.29 |
| 09/25/2026 13:04 | 134 | 17.29 |
| 09/25/2026 13:04 | 1954 | 17.29 |
| 09/25/2026 13:04 | 28 | 17.285 |
| 09/25/2026 13:03 | 54 | 17.285 |
| 09/25/2026 13:03 | 8157 | 17.29 |
| 09/25/2026 13:03 | 14000 | 17.29 |
| 09/25/2026 13:03 | 512 | 17.29 |
| 09/25/2026 13:03 | 328 | 17.29 |
| 09/25/2026 13:03 | 110 | 17.29 |
| 09/25/2026 13:03 | 49 | 17.29 |
| 09/25/2026 13:03 | 512 | 17.29 |
| 09/25/2026 13:03 | 1606 | 17.29 |
| 09/25/2026 13:03 | 11131 | 17.29 |
| 09/25/2026 13:03 | 50 | 17.29 |
| 09/25/2026 13:03 | 14000 | 17.29 |
| 09/25/2026 13:03 | 5243 | 17.29 |
| 09/25/2026 13:03 | 3556 | 17.29 |
| 09/25/2026 13:03 | 3105 | 17.29 |
| 09/25/2026 13:03 | 3540 | 17.29 |
| 09/25/2026 13:03 | 1113 | 17.29 |
| 09/25/2026 13:03 | 4802 | 17.29 |
| 09/25/2026 13:03 | 512 | 17.29 |
| 09/25/2026 13:03 | 254 | 17.29 |
| 09/25/2026 13:03 | 118 | 17.285 |
| 09/25/2026 13:03 | 1613 | 17.285 |
| 09/25/2026 13:03 | 30 | 17.285 |
| 09/25/2026 13:03 | 3132 | 17.285 |
| 09/25/2026 13:03 | 326 | 17.29 |
| 09/25/2026 13:02 | 3169 | 17.285 |
| 09/25/2026 13:02 | 400 | 17.285 |
| 09/25/2026 13:02 | 2 | 17.29 |
| 09/25/2026 13:02 | 535 | 17.29 |
| 09/25/2026 13:02 | 138 | 17.29 |
| 09/25/2026 13:02 | 340 | 17.29 |
| 09/25/2026 13:02 | 281 | 17.29 |
| 09/25/2026 13:02 | 8826 | 17.285 |
| 09/25/2026 13:02 | 224207 | 17.285 |
| 09/25/2026 12:59 | 224 | 17.29 |
| 09/25/2026 12:58 | 994 | 17.29 |
| 09/25/2026 12:58 | 55 | 17.295 |
| 09/25/2026 12:57 | 43 | 17.29 |
| 09/25/2026 12:57 | 1703 | 17.29 |
| 09/25/2026 12:56 | 217 | 17.285 |
| 09/25/2026 12:56 | 644 | 17.285 |
| 09/25/2026 12:56 | 2908 | 17.285 |
| 09/25/2026 12:56 | 142 | 17.28 |
| 09/25/2026 12:56 | 169 | 17.28 |
| 09/25/2026 12:56 | 366 | 17.275 |
| 09/25/2026 12:56 | 999 | 17.275 |
| 09/25/2026 12:55 | 1538 | 17.28 |
| 09/25/2026 12:55 | 872 | 17.28 |
| 09/25/2026 12:53 | 1509 | 17.275 |
| 09/25/2026 12:53 | 369 | 17.28 |
| 09/25/2026 12:53 | 50 | 17.28 |
| 09/25/2026 12:53 | 160 | 17.275 |
| 09/25/2026 12:52 | 802 | 17.28 |
| 09/25/2026 12:51 | 196 | 17.2875 |
| 09/25/2026 12:50 | 5513 | 17.285 |
| 09/25/2026 12:50 | 327 | 17.29 |
| 09/25/2026 12:50 | 151 | 17.295 |
| 09/25/2026 12:50 | 872 | 17.295 |
| 09/25/2026 12:50 | 205 | 17.295 |
| 09/25/2026 12:50 | 895 | 17.295 |
| 09/25/2026 12:50 | 205 | 17.295 |
| 09/25/2026 12:50 | 1138 | 17.29 |
| 09/25/2026 12:50 | 606 | 17.295 |
| 09/25/2026 12:50 | 54168 | 17.30 |
| 09/25/2026 12:50 | 7133 | 17.305 |
| 09/25/2026 12:49 | 2399 | 17.315 |
| 09/25/2026 12:49 | 454 | 17.305 |
| 09/25/2026 12:49 | 35 | 17.305 |
| 09/25/2026 12:49 | 419 | 17.305 |
| 09/25/2026 12:49 | 35 | 17.305 |
| 09/25/2026 12:48 | 1713 | 17.305 |
| 09/25/2026 12:47 | 99 | 17.31 |
| 09/25/2026 12:47 | 714 | 17.31 |
| 09/25/2026 12:47 | 17 | 17.31 |
| 09/25/2026 12:47 | 1436 | 17.31 |
| 09/25/2026 12:46 | 950 | 17.305 |
| 09/25/2026 12:46 | 3830 | 17.305 |
| 09/25/2026 12:46 | 1375 | 17.305 |
| 09/25/2026 12:46 | 2596 | 17.30 |
| 09/25/2026 12:46 | 5336 | 17.30 |
| 09/25/2026 12:46 | 5813 | 17.30 |
| 09/25/2026 12:46 | 5813 | 17.30 |
| 09/25/2026 12:46 | 417 | 17.305 |
| 09/25/2026 12:46 | 600 | 17.305 |
| 09/25/2026 12:46 | 190 | 17.315 |
| 09/25/2026 12:46 | 37 | 17.315 |
| 09/25/2026 12:45 | 199 | 17.31 |
| 09/25/2026 12:45 | 250 | 17.305 |
| 09/25/2026 12:44 | 265 | 17.315 |
| 09/25/2026 12:44 | 49 | 17.315 |
| 09/25/2026 12:44 | 48 | 17.315 |
| 09/25/2026 12:44 | 1440 | 17.315 |
| 09/25/2026 12:44 | 152 | 17.315 |
| 09/25/2026 12:43 | 198 | 17.32 |
| 09/25/2026 12:42 | 326 | 17.32 |
| 09/25/2026 12:41 | 350 | 17.32 |
| 09/25/2026 12:40 | 298 | 17.32 |
| 09/25/2026 12:39 | 443 | 17.325 |
| 09/25/2026 12:39 | 372 | 17.325 |
| 09/25/2026 12:39 | 2646 | 17.325 |
| 09/25/2026 12:39 | 60 | 17.325 |
| 09/25/2026 12:39 | 250 | 17.32 |
| 09/25/2026 12:36 | 115 | 17.315 |
| 09/25/2026 12:36 | 631 | 17.32 |
| 09/25/2026 12:36 | 81 | 17.325 |
| 09/25/2026 12:35 | 1879 | 17.325 |
| 09/25/2026 12:32 | 830 | 17.32 |
| 09/25/2026 12:32 | 70 | 17.325 |
| 09/25/2026 12:32 | 50 | 17.32 |
| 09/25/2026 12:32 | 251 | 17.32 |
| 09/25/2026 12:30 | 307 | 17.325 |
| 09/25/2026 12:30 | 85 | 17.325 |
| 09/25/2026 12:29 | 147 | 17.32 |
| 09/25/2026 12:29 | 70 | 17.33 |
| 09/25/2026 12:27 | 387 | 17.325 |
| 09/25/2026 12:27 | 236 | 17.32 |
| 09/25/2026 12:27 | 187 | 17.32 |
| 09/25/2026 12:27 | 118 | 17.32 |
| 09/25/2026 12:27 | 311 | 17.325 |
| 09/25/2026 12:25 | 30 | 17.335 |
| 09/25/2026 12:23 | 1107 | 17.335 |
| 09/25/2026 12:23 | 23 | 17.335 |
| 09/25/2026 12:23 | 610 | 17.33 |
| 09/25/2026 12:21 | 180 | 17.33 |
| 09/25/2026 12:21 | 2042 | 17.325 |
| 09/25/2026 12:21 | 2522 | 17.33 |
| 09/25/2026 12:21 | 28 | 17.33 |
| 09/25/2026 12:20 | 809 | 17.335 |
| 09/25/2026 12:18 | 381 | 17.33 |
| 09/25/2026 12:18 | 2237 | 17.33 |
| 09/25/2026 12:17 | 920 | 17.325 |
| 09/25/2026 12:17 | 16 | 17.33 |
| 09/25/2026 12:16 | 2982 | 17.335 |
| 09/25/2026 12:16 | 2018 | 17.33 |
| 09/25/2026 12:16 | 104 | 17.33 |
| 09/25/2026 12:16 | 433 | 17.33 |
| 09/25/2026 12:16 | 3 | 17.33 |
| 09/25/2026 12:16 | 13 | 17.33 |
| 09/25/2026 12:16 | 145 | 17.33 |
| 09/25/2026 12:15 | 870 | 17.325 |
| 09/25/2026 12:14 | 107 | 17.325 |
| 09/25/2026 12:13 | 150 | 17.325 |
| 09/25/2026 12:13 | 1038 | 17.325 |
| 09/25/2026 12:13 | 262 | 17.325 |
| 09/25/2026 12:13 | 262 | 17.325 |
| 09/25/2026 12:13 | 1014 | 17.325 |
| 09/25/2026 12:13 | 3222 | 17.33 |
| 09/25/2026 12:13 | 447 | 17.335 |
| 09/25/2026 12:13 | 49 | 17.33 |
| 09/25/2026 12:13 | 289 | 17.33 |
| 09/25/2026 12:13 | 1286 | 17.33 |
| 09/25/2026 12:13 | 1 | 17.335 |
| 09/25/2026 12:12 | 2 | 17.335 |
| 09/25/2026 12:12 | 153 | 17.335 |
| 09/25/2026 12:12 | 5 | 17.335 |
| 09/25/2026 12:11 | 205 | 17.335 |
| 09/25/2026 12:11 | 7 | 17.335 |
| 09/25/2026 12:11 | 990 | 17.335 |
| 09/25/2026 12:11 | 5 | 17.3325 |
| 09/25/2026 12:11 | 7 | 17.33 |
| 09/25/2026 12:10 | 29 | 17.325 |
| 09/25/2026 12:10 | 1 | 17.33 |
| 09/25/2026 12:10 | 10 | 17.33 |
| 09/25/2026 12:10 | 15 | 17.33 |
| 09/25/2026 12:10 | 16 | 17.33 |
| 09/25/2026 12:10 | 770 | 17.335 |
| 09/25/2026 12:10 | 161 | 17.33 |
| 09/25/2026 12:09 | 200 | 17.325 |
| 09/25/2026 12:09 | 16 | 17.325 |
| 09/25/2026 12:09 | 812 | 17.325 |
| 09/25/2026 12:09 | 16 | 17.3225 |
| 09/25/2026 12:08 | 35 | 17.32 |
| 09/25/2026 12:08 | 574 | 17.32 |
| 09/25/2026 12:08 | 510 | 17.315 |
| 09/25/2026 12:07 | 2734 | 17.315 |
| 09/25/2026 12:06 | 819 | 17.315 |
| 09/25/2026 12:05 | 26 | 17.31 |
| 09/25/2026 12:05 | 940 | 17.325 |
| 09/25/2026 12:04 | 250 | 17.325 |
| 09/25/2026 12:04 | 110 | 17.325 |
| 09/25/2026 12:03 | 694 | 17.32 |
| 09/25/2026 12:03 | 306 | 17.325 |
| 09/25/2026 12:02 | 27 | 17.33 |
| 09/25/2026 12:02 | 1916 | 17.33 |
| 09/25/2026 12:00 | 60 | 17.335 |
| 09/25/2026 12:00 | 32 | 17.335 |
| 09/25/2026 12:00 | 78 | 17.335 |
| 09/25/2026 12:00 | 170 | 17.335 |
| 09/25/2026 12:00 | 482 | 17.335 |
| 09/25/2026 11:59 | 507 | 17.34 |
| 09/25/2026 11:59 | 278 | 17.34 |
| 09/25/2026 11:59 | 2142 | 17.34 |
| 09/25/2026 11:59 | 45 | 17.35 |
| 09/25/2026 11:58 | 360 | 17.35 |
| 09/25/2026 11:58 | 1654 | 17.35 |
| 09/25/2026 11:58 | 270 | 17.355 |
| 09/25/2026 11:57 | 907 | 17.355 |
| 09/25/2026 11:57 | 512 | 17.355 |
| 09/25/2026 11:57 | 31 | 17.355 |
| 09/25/2026 11:57 | 2239 | 17.355 |
| 09/25/2026 11:56 | 950 | 17.35 |
| 09/25/2026 11:56 | 1344 | 17.35 |
| 09/25/2026 11:55 | 744 | 17.35 |
| 09/25/2026 11:55 | 454 | 17.35 |
| 09/25/2026 11:55 | 1129 | 17.35 |
| 09/25/2026 11:55 | 304 | 17.35 |
| 09/25/2026 11:54 | 437 | 17.345 |
| 09/25/2026 11:54 | 9 | 17.34 |
| 09/25/2026 11:54 | 9 | 17.34 |
| 09/25/2026 11:54 | 699 | 17.345 |
| 09/25/2026 11:54 | 1328 | 17.345 |
| 09/25/2026 11:54 | 412 | 17.34 |
| 09/25/2026 11:54 | 199 | 17.34 |
| 09/25/2026 11:54 | 487 | 17.34 |
| 09/25/2026 11:54 | 2125 | 17.34 |
| 09/25/2026 11:53 | 117 | 17.335 |
| 09/25/2026 11:53 | 394 | 17.335 |
| 09/25/2026 11:53 | 168 | 17.335 |
| 09/25/2026 11:53 | 175 | 17.335 |
| 09/25/2026 11:53 | 1417 | 17.335 |
| 09/25/2026 11:53 | 210 | 17.335 |
| 09/25/2026 11:52 | 512 | 17.335 |
| 09/25/2026 11:52 | 1488 | 17.335 |
| 09/25/2026 11:51 | 513 | 17.33 |
| 09/25/2026 11:51 | 2594 | 17.33 |
| 09/25/2026 11:51 | 1675 | 17.325 |
| 09/25/2026 11:51 | 454 | 17.32 |
| 09/25/2026 11:50 | 525 | 17.325 |
| 09/25/2026 11:50 | 1649 | 17.335 |
| 09/25/2026 11:49 | 5 | 17.33 |
| 09/25/2026 11:48 | 5 | 17.33 |
| 09/25/2026 11:48 | 441 | 17.33 |
| 09/25/2026 11:48 | 40 | 17.33 |
| 09/25/2026 11:48 | 40 | 17.33 |
| 09/25/2026 11:47 | 253 | 17.33 |
| 09/25/2026 11:47 | 175 | 17.33 |
| 09/25/2026 11:46 | 171 | 17.32 |
| 09/25/2026 11:46 | 1245 | 17.32 |
| 09/25/2026 11:46 | 434 | 17.325 |
| 09/25/2026 11:45 | 232 | 17.33 |
| 09/25/2026 11:45 | 962 | 17.335 |
| 09/25/2026 11:44 | 2 | 17.335 |
| 09/25/2026 11:43 | 299 | 17.335 |
| 09/25/2026 11:43 | 120 | 17.335 |
| 09/25/2026 11:42 | 3 | 17.33 |
| 09/25/2026 11:42 | 8 | 17.33 |
| 09/25/2026 11:42 | 31 | 17.325 |
| 09/25/2026 11:41 | 145 | 17.335 |
| 09/25/2026 11:40 | 25 | 17.335 |
| 09/25/2026 11:40 | 591 | 17.335 |
| 09/25/2026 11:39 | 179 | 17.33 |
| 09/25/2026 11:38 | 949 | 17.33 |
| 09/25/2026 11:36 | 187 | 17.33 |
| 09/25/2026 11:35 | 150 | 17.33 |
| 09/25/2026 11:34 | 266 | 17.34 |
| 09/25/2026 11:34 | 60 | 17.345 |
| 09/25/2026 11:34 | 186 | 17.345 |
| 09/25/2026 11:34 | 57 | 17.345 |
| 09/25/2026 11:34 | 54 | 17.345 |
| 09/25/2026 11:34 | 210 | 17.345 |
| 09/25/2026 11:33 | 280 | 17.345 |
| 09/25/2026 11:32 | 13 | 17.35 |
| 09/25/2026 11:32 | 431 | 17.345 |
| 09/25/2026 11:31 | 520 | 17.345 |
| 09/25/2026 11:31 | 825 | 17.345 |
| 09/25/2026 11:30 | 150 | 17.35 |
| 09/25/2026 11:29 | 30 | 17.355 |
| 09/25/2026 11:29 | 225 | 17.355 |
| 09/25/2026 11:27 | 14 | 17.355 |
| 09/25/2026 11:27 | 32 | 17.355 |
| 09/25/2026 11:26 | 35 | 17.355 |
| 09/25/2026 11:24 | 200 | 17.365 |
| 09/25/2026 11:23 | 215 | 17.365 |
| 09/25/2026 11:22 | 228 | 17.365 |
| 09/25/2026 11:21 | 1185 | 17.36 |
| 09/25/2026 11:20 | 322 | 17.36 |
| 09/25/2026 11:20 | 108 | 17.365 |
| 09/25/2026 11:20 | 576 | 17.365 |
| 09/25/2026 11:18 | 150 | 17.37 |
| 09/25/2026 11:18 | 157 | 17.37 |
| 09/25/2026 11:16 | 25 | 17.37 |
| 09/25/2026 11:16 | 268 | 17.37 |
| 09/25/2026 11:15 | 304 | 17.37 |
| 09/25/2026 11:15 | 163 | 17.37 |
| 09/25/2026 11:15 | 1267 | 17.37 |
| 09/25/2026 11:15 | 55 | 17.37 |
| 09/25/2026 11:14 | 29 | 17.375 |
| 09/25/2026 11:14 | 50 | 17.385 |
| 09/25/2026 11:13 | 512 | 17.38 |
| 09/25/2026 11:13 | 150 | 17.385 |
| 09/25/2026 11:12 | 348 | 17.38 |
| 09/25/2026 11:12 | 509 | 17.38 |
| 09/25/2026 11:11 | 300 | 17.375 |
| 09/25/2026 11:11 | 198 | 17.375 |
| 09/25/2026 11:10 | 37 | 17.38 |
| 09/25/2026 11:10 | 1129 | 17.38 |
| 09/25/2026 11:10 | 34 | 17.38 |
| 09/25/2026 11:10 | 1 | 17.375 |
| 09/25/2026 11:10 | 1107 | 17.38 |
| 09/25/2026 11:09 | 46 | 17.375 |
| 09/25/2026 11:09 | 155 | 17.375 |
| 09/25/2026 11:09 | 7 | 17.38 |
| 09/25/2026 11:09 | 2 | 17.365 |
| 09/25/2026 11:07 | 354 | 17.375 |
| 09/25/2026 11:07 | 199 | 17.375 |
| 09/25/2026 11:07 | 5 | 17.375 |
| 09/25/2026 11:07 | 193 | 17.375 |
| 09/25/2026 11:05 | 542 | 17.375 |
| 09/25/2026 11:05 | 14 | 17.375 |
| 09/25/2026 11:04 | 21 | 17.375 |
| 09/25/2026 11:04 | 717 | 17.375 |
| 09/25/2026 11:04 | 28 | 17.375 |
| 09/25/2026 11:04 | 294 | 17.38 |
| 09/25/2026 11:04 | 199 | 17.375 |
| 09/25/2026 11:03 | 323 | 17.375 |
| 09/25/2026 11:03 | 872 | 17.375 |
| 09/25/2026 11:03 | 872 | 17.375 |
| 09/25/2026 11:03 | 292 | 17.375 |
| 09/25/2026 11:03 | 192 | 17.37 |
| 09/25/2026 11:03 | 20 | 17.365 |
| 09/25/2026 11:03 | 6 | 17.365 |
| 09/25/2026 11:03 | 733 | 17.365 |
| 09/25/2026 11:03 | 250 | 17.365 |
| 09/25/2026 11:02 | 50 | 17.365 |
| 09/25/2026 11:02 | 108 | 17.36 |
| 09/25/2026 11:00 | 18 | 17.375 |
| 09/25/2026 11:00 | 420 | 17.375 |
| 09/25/2026 11:00 | 27 | 17.375 |
| 09/25/2026 11:00 | 1843 | 17.375 |
| 09/25/2026 10:59 | 100 | 17.385 |
| 09/25/2026 10:59 | 95 | 17.385 |
| 09/25/2026 10:57 | 235 | 17.38 |
| 09/25/2026 10:57 | 292 | 17.38 |
| 09/25/2026 10:57 | 166 | 17.375 |
| 09/25/2026 10:57 | 20 | 17.375 |
| 09/25/2026 10:56 | 323 | 17.37 |
| 09/25/2026 10:56 | 465 | 17.37 |
| 09/25/2026 10:56 | 290 | 17.375 |
| 09/25/2026 10:55 | 342 | 17.375 |
| 09/25/2026 10:55 | 104 | 17.375 |
| 09/25/2026 10:55 | 1082 | 17.375 |
| 09/25/2026 10:53 | 760 | 17.37 |
| 09/25/2026 10:52 | 20 | 17.37 |
| 09/25/2026 10:52 | 35 | 17.37 |
| 09/25/2026 10:51 | 2660 | 17.37 |
| 09/25/2026 10:51 | 315 | 17.375 |
| 09/25/2026 10:51 | 163 | 17.37 |
| 09/25/2026 10:50 | 631 | 17.37 |
| 09/25/2026 10:50 | 1199 | 17.375 |
| 09/25/2026 10:50 | 512 | 17.375 |
| 09/25/2026 10:50 | 26089 | 17.37 |
| 09/25/2026 10:50 | 14000 | 17.37 |
| 09/25/2026 10:50 | 5831 | 17.37 |
| 09/25/2026 10:50 | 1833 | 17.37 |
| 09/25/2026 10:50 | 780 | 17.37 |
| 09/25/2026 10:50 | 2028 | 17.37 |
| 09/25/2026 10:50 | 11175 | 17.37 |
| 09/25/2026 10:50 | 699 | 17.37 |
| 09/25/2026 10:50 | 341 | 17.37 |
| 09/25/2026 10:50 | 352 | 17.37 |
| 09/25/2026 10:50 | 595 | 17.37 |
| 09/25/2026 10:50 | 1452 | 17.37 |
| 09/25/2026 10:50 | 1793 | 17.37 |
| 09/25/2026 10:50 | 2564 | 17.37 |
| 09/25/2026 10:50 | 3176 | 17.37 |
| 09/25/2026 10:50 | 9740 | 17.37 |
| 09/25/2026 10:50 | 28764 | 17.37 |
| 09/25/2026 10:50 | 11131 | 17.37 |
| 09/25/2026 10:50 | 1000 | 17.37 |
| 09/25/2026 10:50 | 22249 | 17.37 |
| 09/25/2026 10:50 | 1190 | 17.365 |
| 09/25/2026 10:50 | 278 | 17.36 |
| 09/25/2026 10:50 | 582 | 17.36 |
| 09/25/2026 10:49 | 350 | 17.36 |
| 09/25/2026 10:49 | 187 | 17.355 |
| 09/25/2026 10:49 | 1430 | 17.355 |
| 09/25/2026 10:49 | 35 | 17.355 |
| 09/25/2026 10:49 | 77 | 17.36 |
| 09/25/2026 10:48 | 50 | 17.36 |
| 09/25/2026 10:48 | 19 | 17.36 |
| 09/25/2026 10:48 | 180 | 17.36 |
| 09/25/2026 10:47 | 273 | 17.355 |
| 09/25/2026 10:47 | 26 | 17.355 |
| 09/25/2026 10:46 | 1869 | 17.36 |
| 09/25/2026 10:45 | 750 | 17.355 |
| 09/25/2026 10:45 | 114 | 17.35 |
| 09/25/2026 10:45 | 144 | 17.35 |
| 09/25/2026 10:44 | 58 | 17.35 |
| 09/25/2026 10:44 | 527 | 17.35 |
| 09/25/2026 10:44 | 237 | 17.35 |
| 09/25/2026 10:44 | 243 | 17.35 |
| 09/25/2026 10:43 | 783 | 17.35 |
| 09/25/2026 10:42 | 150 | 17.345 |
| 09/25/2026 10:42 | 30 | 17.34 |
| 09/25/2026 10:41 | 97 | 17.345 |
| 09/25/2026 10:41 | 239 | 17.345 |
| 09/25/2026 10:40 | 256 | 17.345 |
| 09/25/2026 10:40 | 543 | 17.345 |
| 09/25/2026 10:38 | 75 | 17.345 |
| 09/25/2026 10:38 | 224 | 17.35 |
| 09/25/2026 10:38 | 644 | 17.345 |
| 09/25/2026 10:38 | 263 | 17.345 |
| 09/25/2026 10:38 | 338 | 17.345 |
| 09/25/2026 10:38 | 1535 | 17.35 |
| 09/25/2026 10:38 | 2952 | 17.345 |
| 09/25/2026 10:38 | 553 | 17.35 |
| 09/25/2026 10:38 | 128 | 17.35 |
| 09/25/2026 10:38 | 180 | 17.35 |
| 09/25/2026 10:37 | 200 | 17.35 |
| 09/25/2026 10:36 | 8 | 17.35 |
| 09/25/2026 10:36 | 1665 | 17.35 |
| 09/25/2026 10:35 | 1000 | 17.34 |
| 09/25/2026 10:35 | 35 | 17.35 |
| 09/25/2026 10:34 | 438 | 17.345 |
| 09/25/2026 10:34 | 341 | 17.345 |
| 09/25/2026 10:34 | 3537 | 17.345 |
| 09/25/2026 10:34 | 1413 | 17.345 |
| 09/25/2026 10:34 | 725 | 17.345 |
| 09/25/2026 10:32 | 1483 | 17.34 |
| 09/25/2026 10:32 | 33 | 17.345 |
| 09/25/2026 10:31 | 193 | 17.34 |
| 09/25/2026 10:31 | 333 | 17.34 |
| 09/25/2026 10:31 | 387 | 17.335 |
| 09/25/2026 10:31 | 1551 | 17.335 |
| 09/25/2026 10:30 | 1445 | 17.33 |
| 09/25/2026 10:30 | 31 | 17.33 |
| 09/25/2026 10:30 | 955 | 17.325 |
| 09/25/2026 10:28 | 6 | 17.335 |
| 09/25/2026 10:28 | 2 | 17.325 |
| 09/25/2026 10:27 | 517 | 17.33 |
| 09/25/2026 10:27 | 177 | 17.325 |
| 09/25/2026 10:27 | 1267 | 17.32 |
| 09/25/2026 10:27 | 256 | 17.32 |
| 09/25/2026 10:25 | 2650 | 17.325 |
| 09/25/2026 10:25 | 164 | 17.325 |
| 09/25/2026 10:25 | 796 | 17.32 |
| 09/25/2026 10:25 | 872 | 17.32 |
| 09/25/2026 10:24 | 644 | 17.315 |
| 09/25/2026 10:24 | 74 | 17.315 |
| 09/25/2026 10:24 | 105 | 17.31 |
| 09/25/2026 10:22 | 367 | 17.315 |
| 09/25/2026 10:22 | 1294 | 17.315 |
| 09/25/2026 10:22 | 3263 | 17.31 |
| 09/25/2026 10:22 | 2964 | 17.305 |
| 09/25/2026 10:22 | 58 | 17.30 |
| 09/25/2026 10:22 | 1547 | 17.305 |
| 09/25/2026 10:21 | 256 | 17.31 |
| 09/25/2026 10:21 | 2581 | 17.31 |
| 09/25/2026 10:21 | 19 | 17.31 |
| 09/25/2026 10:20 | 2600 | 17.31 |
| 09/25/2026 10:19 | 200 | 17.31 |
| 09/25/2026 10:17 | 120 | 17.30 |
| 09/25/2026 10:17 | 5 | 17.305 |
| 09/25/2026 10:17 | 3 | 17.305 |
| 09/25/2026 10:17 | 2949 | 17.315 |
| 09/25/2026 10:17 | 13 | 17.32 |
| 09/25/2026 10:17 | 22 | 17.32 |
| 09/25/2026 10:17 | 475 | 17.32 |
| 09/25/2026 10:17 | 449 | 17.32 |
| 09/25/2026 10:17 | 78 | 17.32 |
| 09/25/2026 10:16 | 1076 | 17.315 |
| 09/25/2026 10:16 | 796 | 17.31 |
| 09/25/2026 10:16 | 569 | 17.305 |
| 09/25/2026 10:15 | 1831 | 17.30 |
| 09/25/2026 10:14 | 2500 | 17.30 |
| 09/25/2026 10:13 | 455 | 17.30 |
| 09/25/2026 10:13 | 307 | 17.30 |
| 09/25/2026 10:13 | 51 | 17.30 |
| 09/25/2026 10:13 | 796 | 17.295 |
| 09/25/2026 10:12 | 496 | 17.29 |
| 09/25/2026 10:12 | 3 | 17.29 |
| 09/25/2026 10:12 | 515 | 17.285 |
| 09/25/2026 10:12 | 90 | 17.28 |
| 09/25/2026 10:11 | 400 | 17.275 |
| 09/25/2026 10:11 | 1000 | 17.275 |
| 09/25/2026 10:11 | 658 | 17.275 |
| 09/25/2026 10:11 | 512 | 17.275 |
| 09/25/2026 10:08 | 160 | 17.285 |
| 09/25/2026 10:07 | 707 | 17.28 |
| 09/25/2026 10:07 | 224 | 17.28 |
| 09/25/2026 10:07 | 32 | 17.28 |
| 09/25/2026 10:06 | 150 | 17.28 |
| 09/25/2026 10:06 | 104 | 17.28 |
| 09/25/2026 10:06 | 359 | 17.28 |
| 09/25/2026 10:06 | 1 | 17.28 |
| 09/25/2026 10:05 | 16 | 17.285 |
| 09/25/2026 10:04 | 50 | 17.285 |
| 09/25/2026 10:04 | 495 | 17.285 |
| 09/25/2026 10:04 | 524 | 17.28 |
| 09/25/2026 10:03 | 64 | 17.275 |
| 09/25/2026 10:03 | 301 | 17.28 |
| 09/25/2026 10:02 | 1517 | 17.275 |
| 09/25/2026 10:02 | 628 | 17.27 |
| 09/25/2026 10:01 | 256 | 17.27 |
| 09/25/2026 10:01 | 1304 | 17.27 |
| 09/25/2026 10:01 | 7903 | 17.265 |
| 09/25/2026 09:59 | 703 | 17.265 |
| 09/25/2026 09:58 | 97 | 17.255 |
| 09/25/2026 09:58 | 446 | 17.255 |
| 09/25/2026 09:58 | 251 | 17.25 |
| 09/25/2026 09:56 | 21 | 17.265 |
| 09/25/2026 09:56 | 524 | 17.26 |
| 09/25/2026 09:55 | 981 | 17.265 |
| 09/25/2026 09:55 | 299 | 17.27 |
| 09/25/2026 09:55 | 74 | 17.275 |
| 09/25/2026 09:55 | 1064 | 17.275 |
| 09/25/2026 09:55 | 520 | 17.27 |
| 09/25/2026 09:55 | 842 | 17.27 |
| 09/25/2026 09:55 | 872 | 17.265 |
| 09/25/2026 09:54 | 164 | 17.265 |
| 09/25/2026 09:54 | 165 | 17.265 |
| 09/25/2026 09:54 | 4 | 17.265 |
| 09/25/2026 09:54 | 853 | 17.265 |
| 09/25/2026 09:53 | 165 | 17.265 |
| 09/25/2026 09:53 | 651 | 17.265 |
| 09/25/2026 09:53 | 584 | 17.26 |
| 09/25/2026 09:53 | 113 | 17.255 |
| 09/25/2026 09:53 | 25 | 17.255 |
| 09/25/2026 09:53 | 40 | 17.25 |
| 09/25/2026 09:52 | 15 | 17.255 |
| 09/25/2026 09:52 | 969 | 17.255 |
| 09/25/2026 09:52 | 151 | 17.255 |
| 09/25/2026 09:50 | 159 | 17.255 |
| 09/25/2026 09:50 | 443 | 17.255 |
| 09/25/2026 09:50 | 976 | 17.255 |
| 09/25/2026 09:50 | 58 | 17.25 |
| 09/25/2026 09:50 | 1 | 17.25 |
| 09/25/2026 09:50 | 1 | 17.245 |
| 09/25/2026 09:49 | 723 | 17.245 |
| 09/25/2026 09:49 | 4333 | 17.24 |
| 09/25/2026 09:49 | 145 | 17.235 |
| 09/25/2026 09:48 | 2238 | 17.245 |
| 09/25/2026 09:48 | 13 | 17.245 |
| 09/25/2026 09:48 | 988 | 17.24 |
| 09/25/2026 09:48 | 674 | 17.235 |
| 09/25/2026 09:47 | 347 | 17.235 |
| 09/25/2026 09:47 | 130 | 17.235 |
| 09/25/2026 09:47 | 32 | 17.24 |
| 09/25/2026 09:47 | 320 | 17.235 |
| 09/25/2026 09:47 | 1 | 17.23 |
| 09/25/2026 09:47 | 2 | 17.23 |
| 09/25/2026 09:47 | 1 | 17.23 |
| 09/25/2026 09:47 | 73 | 17.23 |
| 09/25/2026 09:46 | 1889 | 17.23 |
| 09/25/2026 09:45 | 1000 | 17.215 |
| 09/25/2026 09:44 | 210 | 17.23 |
| 09/25/2026 09:43 | 570 | 17.23 |
| 09/25/2026 09:43 | 638 | 17.23 |
| 09/25/2026 09:43 | 30 | 17.235 |
| 09/25/2026 09:42 | 25 | 17.235 |
| 09/25/2026 09:41 | 42 | 17.245 |
| 09/25/2026 09:41 | 451 | 17.24 |
| 09/25/2026 09:41 | 45 | 17.24 |
| 09/25/2026 09:41 | 445 | 17.245 |
| 09/25/2026 09:41 | 452 | 17.245 |
| 09/25/2026 09:40 | 736 | 17.25 |
| 09/25/2026 09:39 | 709 | 17.245 |
| 09/25/2026 09:39 | 308 | 17.245 |
| 09/25/2026 09:38 | 2 | 17.24 |
| 09/25/2026 09:38 | 681 | 17.24 |
| 09/25/2026 09:38 | 872 | 17.24 |
| 09/25/2026 09:37 | 740 | 17.245 |
| 09/25/2026 09:37 | 97 | 17.24 |
| 09/25/2026 09:37 | 334 | 17.24 |
| 09/25/2026 09:37 | 609 | 17.235 |
| 09/25/2026 09:35 | 13 | 17.23 |
| 09/25/2026 09:35 | 256 | 17.23 |
| 09/25/2026 09:35 | 27 | 17.235 |
| 09/25/2026 09:32 | 150 | 17.25 |
| 09/25/2026 09:32 | 1000 | 17.265 |
| 09/25/2026 09:32 | 1059 | 17.27 |
| 09/25/2026 09:31 | 21 | 17.27 |
| 09/25/2026 09:31 | 67 | 17.28 |
| 09/25/2026 09:31 | 418 | 17.295 |
| 09/25/2026 09:31 | 709 | 17.29 |
| 09/25/2026 09:31 | 125 | 17.295 |
| 09/25/2026 09:31 | 460 | 17.295 |
| 09/25/2026 09:31 | 170 | 17.29 |
| 09/25/2026 09:30 | 431 | 17.29 |
| 09/25/2026 09:29 | 648 | 17.29 |
| 09/25/2026 09:29 | 64 | 17.285 |
| 09/25/2026 09:29 | 74 | 17.29 |
| 09/25/2026 09:29 | 299 | 17.295 |
| 09/25/2026 09:29 | 127 | 17.295 |
| 09/25/2026 09:29 | 430 | 17.295 |
| 09/25/2026 09:27 | 16 | 17.275 |
| 09/25/2026 09:26 | 10 | 17.28 |
| 09/25/2026 09:26 | 272 | 17.275 |
| 09/25/2026 09:25 | 603 | 17.28 |
| 09/25/2026 09:25 | 340 | 17.275 |
| 09/25/2026 09:25 | 349 | 17.28 |
| 09/25/2026 09:24 | 12 | 17.28 |
| 09/25/2026 09:24 | 69 | 17.275 |
| 09/25/2026 09:24 | 819 | 17.28 |
| 09/25/2026 09:24 | 503 | 17.27 |
| 09/25/2026 09:24 | 340 | 17.285 |
| 09/25/2026 09:23 | 425 | 17.28 |
| 09/25/2026 09:22 | 35 | 17.28 |
| 09/25/2026 09:22 | 185 | 17.28 |
| 09/25/2026 09:22 | 71 | 17.28 |
| 09/25/2026 09:22 | 900 | 17.285 |
| 09/25/2026 09:22 | 330 | 17.28 |
| 09/25/2026 09:22 | 5 | 17.275 |
| 09/25/2026 09:22 | 470 | 17.275 |
| 09/25/2026 09:21 | 30 | 17.275 |
| 09/25/2026 09:20 | 427 | 17.275 |
| 09/25/2026 09:19 | 457 | 17.27 |
| 09/25/2026 09:19 | 349 | 17.265 |
| 09/25/2026 09:19 | 62 | 17.27 |
| 09/25/2026 09:18 | 1225 | 17.27 |
| 09/25/2026 09:18 | 725 | 17.27 |
| 09/25/2026 09:18 | 14 | 17.275 |
| 09/25/2026 09:18 | 39 | 17.275 |
| 09/25/2026 09:17 | 267 | 17.275 |
| 09/25/2026 09:17 | 754 | 17.275 |
| 09/25/2026 09:17 | 27 | 17.27 |
| 09/25/2026 09:17 | 3000 | 17.255 |
| 09/25/2026 09:17 | 700 | 17.26 |
| 09/25/2026 09:17 | 1436 | 17.26 |
| 09/25/2026 09:17 | 66 | 17.26 |
| 09/25/2026 09:17 | 307 | 17.26 |
| 09/25/2026 09:16 | 452 | 17.26 |
| 09/25/2026 09:16 | 585 | 17.26 |
| 09/25/2026 09:16 | 513 | 17.26 |
| 09/25/2026 09:16 | 477 | 17.255 |
| 09/25/2026 09:16 | 256 | 17.255 |
| 09/25/2026 09:16 | 448 | 17.26 |
| 09/25/2026 09:16 | 872 | 17.26 |
| 09/25/2026 09:15 | 431 | 17.255 |
| 09/25/2026 09:15 | 555 | 17.255 |
| 09/25/2026 09:15 | 426 | 17.25 |
| 09/25/2026 09:15 | 12 | 17.245 |
| 09/25/2026 09:13 | 383 | 17.245 |
| 09/25/2026 09:13 | 365 | 17.245 |
| 09/25/2026 09:13 | 452 | 17.25 |
| 09/25/2026 09:13 | 255 | 17.25 |
| 09/25/2026 09:13 | 5379 | 17.255 |
| 09/25/2026 09:13 | 419 | 17.255 |
| 09/25/2026 09:12 | 381 | 17.245 |
| 09/25/2026 09:12 | 457 | 17.26 |
| 09/25/2026 09:12 | 437 | 17.255 |
| 09/25/2026 09:11 | 751 | 17.26 |
| 09/25/2026 09:11 | 429 | 17.26 |
| 09/25/2026 09:11 | 832 | 17.255 |
| 09/25/2026 09:11 | 439 | 17.25 |
| 09/25/2026 09:11 | 512 | 17.25 |
| 09/25/2026 09:10 | 436 | 17.25 |
| 09/25/2026 09:10 | 456 | 17.25 |
| 09/25/2026 09:10 | 1997 | 17.245 |
| 09/25/2026 09:10 | 3183 | 17.25 |
| 09/25/2026 09:10 | 100 | 17.255 |
| 09/25/2026 09:10 | 622 | 17.245 |
| 09/25/2026 09:10 | 553 | 17.245 |
| 09/25/2026 09:10 | 27 | 17.245 |
| 09/25/2026 09:10 | 692 | 17.25 |
| 09/25/2026 09:10 | 490 | 17.25 |
| 09/25/2026 09:09 | 210 | 17.255 |
| 09/25/2026 09:09 | 237 | 17.26 |
| 09/25/2026 09:08 | 124 | 17.24 |
| 09/25/2026 09:07 | 1405 | 17.26 |
| 09/25/2026 09:07 | 57 | 17.26 |
| 09/25/2026 09:07 | 206 | 17.26 |
| 09/25/2026 09:06 | 924 | 17.245 |
| 09/25/2026 09:06 | 503 | 17.245 |
| 09/25/2026 09:05 | 211 | 17.265 |
| 09/25/2026 09:05 | 349 | 17.265 |
| 09/25/2026 09:05 | 289 | 17.265 |
| 09/25/2026 09:05 | 727 | 17.265 |
| 09/25/2026 09:05 | 2513 | 17.275 |
| 09/25/2026 09:05 | 1582 | 17.275 |
| 09/25/2026 09:05 | 101 | 17.255 |
| 09/25/2026 09:04 | 108 | 17.25 |
| 09/25/2026 09:04 | 70 | 17.255 |
| 09/25/2026 09:04 | 267 | 17.255 |
| 09/25/2026 09:03 | 52 | 17.26 |
| 09/25/2026 09:03 | 804 | 17.255 |
| 09/25/2026 09:03 | 280 | 17.255 |
| 09/25/2026 09:03 | 2525 | 17.25 |
| 09/25/2026 09:03 | 375 | 17.255 |
| 09/25/2026 09:03 | 279 | 17.26 |
| 09/25/2026 09:03 | 1254 | 17.26 |
| 09/25/2026 09:03 | 324 | 17.265 |
| 09/25/2026 09:03 | 48 | 17.265 |
| 09/25/2026 09:03 | 598 | 17.26 |
| 09/25/2026 09:03 | 2084 | 17.265 |
| 09/25/2026 09:03 | 354 | 17.27 |
| 09/25/2026 09:03 | 48 | 17.275 |
| 09/25/2026 09:03 | 349 | 17.27 |
| 09/25/2026 09:03 | 290 | 17.28 |
| 09/25/2026 09:03 | 52 | 17.275 |
| 09/25/2026 09:03 | 1842 | 17.275 |
| 09/25/2026 09:03 | 379 | 17.27 |
| 09/25/2026 09:03 | 1073 | 17.265 |
| 09/25/2026 09:03 | 290 | 17.27 |
| 09/25/2026 09:03 | 102 | 17.27 |
| 09/25/2026 09:02 | 234 | 17.28 |
| 09/25/2026 09:02 | 1266 | 17.27 |
| 09/25/2026 09:02 | 488 | 17.27 |
| 09/25/2026 09:02 | 492 | 17.275 |
| 09/25/2026 09:02 | 291 | 17.28 |
| 09/25/2026 09:01 | 52 | 17.27 |
| 09/25/2026 09:01 | 320 | 17.275 |
| 09/25/2026 09:01 | 52 | 17.255 |
| 09/25/2026 09:01 | 351 | 17.26 |
| 09/25/2026 09:01 | 255 | 17.255 |
| 09/25/2026 09:01 | 51 | 17.25 |
| 09/25/2026 09:01 | 240 | 17.24 |
| 09/25/2026 09:01 | 52 | 17.23 |
| 09/25/2026 09:01 | 865 | 17.235 |
| 09/25/2026 09:01 | 52 | 17.24 |
| 09/25/2026 09:01 | 71 | 17.24 |
| 09/25/2026 09:01 | 90 | 17.23 |
| 09/25/2026 09:01 | 535 | 17.225 |
| 09/25/2026 09:00 | 127 | 17.225 |
| 09/25/2026 09:00 | 52 | 17.225 |
| 09/25/2026 09:00 | 52 | 17.22 |
| 09/25/2026 09:00 | 548 | 17.22 |
| 09/25/2026 09:00 | 597 | 17.225 |
| 09/25/2026 09:00 | 113 | 17.245 |
| 09/25/2026 09:00 | 233 | 17.25 |
| 09/25/2026 09:00 | 229 | 17.245 |
| 09/25/2026 09:00 | 283 | 17.245 |
| 09/25/2026 09:00 | 97 | 17.25 |
| 09/25/2026 09:00 | 52 | 17.255 |
| 09/25/2026 09:00 | 326 | 17.255 |
| 09/25/2026 09:00 | 326 | 17.255 |
| 09/25/2026 09:00 | 227 | 17.245 |
| 09/25/2026 09:00 | 285 | 17.245 |
| 09/25/2026 09:00 | 52 | 17.255 |
| 09/25/2026 09:00 | 73 | 17.25 |
| 09/25/2026 09:00 | 175 | 17.25 |
| 09/25/2026 09:00 | 259 | 17.25 |
| 09/25/2026 09:00 | 253 | 17.25 |
| 09/25/2026 09:00 | 77 | 17.255 |
| 09/25/2026 09:00 | 1 | 17.26 |
| 09/25/2026 09:00 | 30 | 17.27 |
| 09/25/2026 09:00 | 96 | 17.27 |
| 09/25/2026 09:00 | 60 | 17.27 |
| 09/25/2026 09:00 | 2006 | 17.26 |
| 09/25/2026 09:00 | 118 | 17.265 |
| 09/25/2026 09:00 | 99 | 17.27 |
| 09/25/2026 09:00 | 31753 | 17.245 |
| 09/25/2026 08:00 | 251 | 17.205 |