Jenoptik N
JEN
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 15:58:08
Geld
27.02.2026 - 21:59:59
Geld
Volumen 		Brief
27.02.2026 - 21:59:59
Brief
Volumen
27.84
+0.04 ( +0.14% )
27.90
300
28.06
300
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 15:57 143 27.86
02/27/2026 15:57 79 27.86
02/27/2026 15:56 100 27.84
02/27/2026 15:56 116 27.82
02/27/2026 15:56 304 27.80
02/27/2026 15:55 16 27.80
02/27/2026 15:53 209 27.76
02/27/2026 15:50 285 27.74
02/27/2026 15:50 142 27.76
02/27/2026 15:49 100 27.78
02/27/2026 15:48 3 27.76
02/27/2026 15:48 8 27.78
02/27/2026 15:48 73 27.76
02/27/2026 15:48 105 27.74
02/27/2026 15:48 1 27.72
02/27/2026 15:48 519 27.74
02/27/2026 15:47 292 27.76
02/27/2026 15:47 174 27.78
02/27/2026 15:47 75 27.84
02/27/2026 15:46 153 27.86
02/27/2026 15:46 1 27.88
02/27/2026 15:46 3012 27.84
02/27/2026 15:46 188 27.84
02/27/2026 15:45 95 27.86
02/27/2026 15:44 422 27.84
02/27/2026 15:39 100 27.86
02/27/2026 15:36 10 27.88
02/27/2026 15:35 100 27.90
02/27/2026 15:34 72 27.86
02/27/2026 15:34 250 27.88
02/27/2026 15:33 79 27.90
02/27/2026 15:31 8 27.88
02/27/2026 15:31 74 27.88
02/27/2026 15:30 57 27.90
02/27/2026 15:30 76 27.90
02/27/2026 15:30 5 27.90
02/27/2026 15:30 90 27.90
02/27/2026 15:30 33 27.92
02/27/2026 15:30 131 27.92
02/27/2026 15:29 139 27.92
02/27/2026 15:29 3 27.92
02/27/2026 15:29 67 27.92
02/27/2026 15:29 29 27.96
02/27/2026 15:29 62 27.96
02/27/2026 15:27 33 27.88
02/27/2026 15:25 90 27.90
02/27/2026 15:22 59 27.90
02/27/2026 15:20 41 27.94
02/27/2026 15:20 68 27.88
02/27/2026 15:20 380 27.90
02/27/2026 15:14 2 27.88
02/27/2026 15:14 42 27.88
02/27/2026 15:14 3 27.90
02/27/2026 15:12 74 27.92
02/27/2026 15:12 71 27.92
02/27/2026 15:10 2 27.90
02/27/2026 15:10 45 27.90
02/27/2026 15:10 72 27.93
02/27/2026 15:10 210 27.94
02/27/2026 15:10 12 27.94
02/27/2026 15:10 45 27.88
02/27/2026 15:10 454 27.92
02/27/2026 15:10 46 27.92
02/27/2026 15:01 29 27.98
02/27/2026 14:58 88 28.02