Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:29:06
|
Geld
07.11.2025 -
21:59:04
|
Geld Volumen |
Brief
07.11.2025 -
21:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
18.27
-0.19
(
-1.03% )
|
18.34
|
300 |
18.54
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:27 | 66 | 18.23 |
| 11/07/2025 17:26 | 53 | 18.25 |
| 11/07/2025 17:26 | 120 | 18.25 |
| 11/07/2025 17:26 | 118 | 18.24 |
| 11/07/2025 17:26 | 797 | 18.25 |
| 11/07/2025 17:26 | 72 | 18.23 |
| 11/07/2025 17:26 | 35 | 18.23 |
| 11/07/2025 17:26 | 3 | 18.23 |
| 11/07/2025 17:26 | 10 | 18.23 |
| 11/07/2025 17:26 | 53 | 18.23 |
| 11/07/2025 17:26 | 1298 | 18.22 |
| 11/07/2025 17:26 | 402 | 18.22 |
| 11/07/2025 17:25 | 396 | 18.26 |
| 11/07/2025 17:25 | 937 | 18.26 |
| 11/07/2025 17:25 | 517 | 18.25 |
| 11/07/2025 17:23 | 94 | 18.24 |
| 11/07/2025 17:23 | 220 | 18.26 |
| 11/07/2025 17:23 | 178 | 18.24 |
| 11/07/2025 17:23 | 522 | 18.24 |
| 11/07/2025 17:23 | 12 | 18.24 |
| 11/07/2025 17:23 | 316 | 18.24 |
| 11/07/2025 17:23 | 534 | 18.24 |
| 11/07/2025 17:23 | 123 | 18.24 |
| 11/07/2025 17:23 | 850 | 18.24 |
| 11/07/2025 17:23 | 243 | 18.24 |
| 11/07/2025 17:23 | 607 | 18.24 |
| 11/07/2025 17:23 | 311 | 18.24 |
| 11/07/2025 17:23 | 539 | 18.24 |
| 11/07/2025 17:23 | 311 | 18.24 |
| 11/07/2025 17:23 | 850 | 18.24 |
| 11/07/2025 17:22 | 59 | 18.23 |
| 11/07/2025 17:21 | 23 | 18.24 |
| 11/07/2025 17:21 | 84 | 18.24 |
| 11/07/2025 17:20 | 49 | 18.22 |
| 11/07/2025 17:18 | 54 | 18.21 |
| 11/07/2025 17:10 | 100 | 18.24 |
| 11/07/2025 17:08 | 76 | 18.25 |
| 11/07/2025 17:08 | 3 | 18.26 |
| 11/07/2025 17:00 | 30 | 18.27 |
| 11/07/2025 17:00 | 45 | 18.27 |
| 11/07/2025 17:00 | 8 | 18.27 |
| 11/07/2025 17:00 | 19 | 18.27 |
| 11/07/2025 17:00 | 323 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 27 | 18.27 |
| 11/07/2025 17:00 | 27 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 19 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 17:00 | 46 | 18.27 |
| 11/07/2025 16:50 | 178 | 18.24 |
| 11/07/2025 16:50 | 206 | 18.24 |
| 11/07/2025 16:50 | 265 | 18.22 |
| 11/07/2025 16:49 | 118 | 18.23 |
| 11/07/2025 16:47 | 97 | 18.25 |
| 11/07/2025 16:47 | 280 | 18.25 |
| 11/07/2025 16:47 | 53 | 18.23 |
| 11/07/2025 16:44 | 1 | 18.25 |
| 11/07/2025 16:44 | 1 | 18.25 |
| 11/07/2025 16:44 | 2 | 18.25 |
| 11/07/2025 16:44 | 3 | 18.25 |
| 11/07/2025 16:44 | 3 | 18.25 |
| 11/07/2025 16:41 | 309 | 18.26 |
| 11/07/2025 16:41 | 275 | 18.24 |
| 11/07/2025 16:41 | 720 | 18.25 |
| 11/07/2025 16:41 | 5 | 18.25 |
| 11/07/2025 16:38 | 58 | 18.24 |
| 11/07/2025 16:38 | 242 | 18.26 |
| 11/07/2025 16:38 | 241 | 18.25 |
| 11/07/2025 16:38 | 493 | 18.23 |
| 11/07/2025 16:38 | 7 | 18.25 |
| 11/07/2025 16:38 | 1 | 18.25 |
| 11/07/2025 16:38 | 299 | 18.25 |
| 11/07/2025 16:35 | 185 | 18.27 |
| 11/07/2025 16:31 | 1 | 18.26 |
| 11/07/2025 16:31 | 10 | 18.26 |
| 11/07/2025 16:29 | 240 | 18.28 |
| 11/07/2025 16:29 | 277 | 18.28 |