Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:35:18
|
Geld
29.01.2026 -
17:29:55
|
Geld Volumen |
Brief
29.01.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.82
-0.50
(
-2.06% )
|
23.90
|
267 |
23.94
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 145 | 23.92 |
| 01/29/2026 17:29 | 145 | 23.96 |
| 01/29/2026 17:29 | 14 | 23.96 |
| 01/29/2026 17:28 | 47 | 23.96 |
| 01/29/2026 17:28 | 76 | 23.94 |
| 01/29/2026 17:27 | 247 | 23.94 |
| 01/29/2026 17:27 | 423 | 23.92 |
| 01/29/2026 17:27 | 171 | 23.94 |
| 01/29/2026 17:27 | 171 | 23.96 |
| 01/29/2026 17:27 | 70 | 23.92 |
| 01/29/2026 17:26 | 12 | 23.92 |
| 01/29/2026 17:26 | 218 | 23.92 |
| 01/29/2026 17:26 | 171 | 23.96 |
| 01/29/2026 17:25 | 92 | 23.95 |
| 01/29/2026 17:24 | 55 | 23.96 |
| 01/29/2026 17:23 | 280 | 23.96 |
| 01/29/2026 17:23 | 191 | 23.94 |
| 01/29/2026 17:22 | 139 | 23.98 |
| 01/29/2026 17:22 | 329 | 23.98 |
| 01/29/2026 17:21 | 218 | 23.98 |
| 01/29/2026 17:20 | 312 | 23.98 |
| 01/29/2026 17:19 | 111 | 24.00 |
| 01/29/2026 17:19 | 1 | 24.00 |
| 01/29/2026 17:18 | 571 | 23.92 |
| 01/29/2026 17:18 | 101 | 23.90 |
| 01/29/2026 17:18 | 399 | 23.90 |
| 01/29/2026 17:17 | 351 | 23.88 |
| 01/29/2026 17:16 | 111 | 23.86 |
| 01/29/2026 17:15 | 114 | 23.88 |
| 01/29/2026 17:15 | 259 | 23.88 |
| 01/29/2026 17:15 | 87 | 23.86 |
| 01/29/2026 17:15 | 108 | 23.84 |
| 01/29/2026 17:14 | 75 | 23.82 |
| 01/29/2026 17:14 | 216 | 23.82 |
| 01/29/2026 17:14 | 441 | 23.82 |
| 01/29/2026 17:14 | 689 | 23.80 |
| 01/29/2026 17:14 | 77 | 23.78 |
| 01/29/2026 17:14 | 200 | 23.76 |
| 01/29/2026 17:14 | 800 | 23.76 |
| 01/29/2026 17:13 | 133 | 23.76 |
| 01/29/2026 17:13 | 150 | 23.78 |
| 01/29/2026 17:13 | 229 | 23.76 |
| 01/29/2026 17:12 | 86 | 23.72 |
| 01/29/2026 17:12 | 67 | 23.74 |
| 01/29/2026 17:12 | 9 | 23.74 |
| 01/29/2026 17:12 | 79 | 23.74 |
| 01/29/2026 17:12 | 27 | 23.74 |
| 01/29/2026 17:12 | 77 | 23.74 |
| 01/29/2026 17:12 | 170 | 23.74 |
| 01/29/2026 17:12 | 79 | 23.74 |
| 01/29/2026 17:12 | 208 | 23.74 |
| 01/29/2026 17:12 | 198 | 23.74 |
| 01/29/2026 17:12 | 201 | 23.76 |
| 01/29/2026 17:11 | 201 | 23.76 |
| 01/29/2026 17:11 | 202 | 23.78 |
| 01/29/2026 17:11 | 1 | 23.76 |
| 01/29/2026 17:11 | 80 | 23.76 |
| 01/29/2026 17:11 | 242 | 23.74 |
| 01/29/2026 17:11 | 800 | 23.74 |
| 01/29/2026 17:11 | 518 | 23.74 |
| 01/29/2026 17:11 | 1200 | 23.74 |
| 01/29/2026 17:11 | 682 | 23.74 |
| 01/29/2026 17:11 | 900 | 23.74 |
| 01/29/2026 17:11 | 157 | 23.74 |
| 01/29/2026 17:11 | 400 | 23.74 |
| 01/29/2026 17:11 | 143 | 23.74 |
| 01/29/2026 17:11 | 800 | 23.74 |
| 01/29/2026 17:11 | 1200 | 23.74 |
| 01/29/2026 17:11 | 1200 | 23.74 |
| 01/29/2026 17:11 | 1370 | 23.74 |
| 01/29/2026 17:11 | 970 | 23.74 |
| 01/29/2026 17:11 | 230 | 23.74 |
| 01/29/2026 17:11 | 759 | 23.74 |
| 01/29/2026 17:11 | 500 | 23.70 |
| 01/29/2026 17:10 | 494 | 23.70 |
| 01/29/2026 17:10 | 25 | 23.70 |
| 01/29/2026 17:10 | 197 | 23.70 |
| 01/29/2026 17:10 | 376 | 23.70 |
| 01/29/2026 17:10 | 408 | 23.70 |
| 01/29/2026 17:10 | 133 | 23.74 |
| 01/29/2026 17:10 | 256 | 23.72 |
| 01/29/2026 17:09 | 123 | 23.70 |
| 01/29/2026 17:09 | 72 | 23.72 |
| 01/29/2026 17:09 | 538 | 23.74 |
| 01/29/2026 17:09 | 236 | 23.76 |
| 01/29/2026 17:09 | 374 | 23.72 |
| 01/29/2026 17:09 | 17 | 23.72 |
| 01/29/2026 17:09 | 200 | 23.70 |
| 01/29/2026 17:09 | 530 | 23.68 |
| 01/29/2026 17:09 | 666 | 23.66 |
| 01/29/2026 17:08 | 5 | 23.62 |
| 01/29/2026 17:08 | 85 | 23.62 |
| 01/29/2026 17:08 | 415 | 23.62 |
| 01/29/2026 17:08 | 338 | 23.60 |
| 01/29/2026 17:08 | 780 | 23.62 |
| 01/29/2026 17:08 | 143 | 23.62 |
| 01/29/2026 17:08 | 442 | 23.62 |
| 01/29/2026 17:08 | 736 | 23.64 |
| 01/29/2026 17:05 | 200 | 23.70 |
| 01/29/2026 17:04 | 3 | 23.70 |
| 01/29/2026 17:04 | 108 | 23.70 |
| 01/29/2026 17:04 | 177 | 23.70 |
| 01/29/2026 17:04 | 15 | 23.70 |
| 01/29/2026 17:03 | 65 | 23.72 |
| 01/29/2026 17:02 | 9 | 23.72 |
| 01/29/2026 17:02 | 178 | 23.72 |
| 01/29/2026 17:01 | 113 | 23.74 |
| 01/29/2026 16:59 | 145 | 23.74 |
| 01/29/2026 16:59 | 45 | 23.74 |
| 01/29/2026 16:59 | 310 | 23.74 |
| 01/29/2026 16:58 | 67 | 23.78 |
| 01/29/2026 16:57 | 384 | 23.76 |
| 01/29/2026 16:57 | 93 | 23.74 |
| 01/29/2026 16:56 | 114 | 23.72 |
| 01/29/2026 16:56 | 236 | 23.74 |
| 01/29/2026 16:56 | 337 | 23.76 |
| 01/29/2026 16:55 | 415 | 23.74 |
| 01/29/2026 16:55 | 100 | 23.74 |
| 01/29/2026 16:55 | 1 | 23.74 |
| 01/29/2026 16:55 | 55 | 23.76 |
| 01/29/2026 16:55 | 20 | 23.76 |
| 01/29/2026 16:55 | 26 | 23.76 |
| 01/29/2026 16:54 | 322 | 23.76 |
| 01/29/2026 16:53 | 160 | 23.78 |
| 01/29/2026 16:53 | 272 | 23.80 |
| 01/29/2026 16:53 | 89 | 23.78 |
| 01/29/2026 16:51 | 116 | 23.80 |
| 01/29/2026 16:50 | 54 | 23.84 |
| 01/29/2026 16:50 | 285 | 23.84 |
| 01/29/2026 16:49 | 313 | 23.82 |
| 01/29/2026 16:47 | 240 | 23.86 |
| 01/29/2026 16:47 | 257 | 23.84 |
| 01/29/2026 16:45 | 376 | 23.82 |
| 01/29/2026 16:42 | 82 | 23.78 |
| 01/29/2026 16:42 | 150 | 23.76 |
| 01/29/2026 16:40 | 83 | 23.81 |
| 01/29/2026 16:39 | 84 | 23.80 |
| 01/29/2026 16:38 | 154 | 23.82 |
| 01/29/2026 16:37 | 170 | 23.80 |
| 01/29/2026 16:37 | 469 | 23.82 |
| 01/29/2026 16:37 | 170 | 23.80 |
| 01/29/2026 16:37 | 149 | 23.82 |
| 01/29/2026 16:37 | 265 | 23.82 |
| 01/29/2026 16:37 | 49 | 23.82 |
| 01/29/2026 16:36 | 272 | 23.84 |