Jenoptik N
JEN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:38:55
Geld
20.03.2026 - 17:38:55
Geld
Volumen 		Brief
20.03.2026 - 17:30:00
Brief
Volumen
24.94
-0.50 ( -1.97% )
24.94
782
24.96
296
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:38 1684 24.94
03/20/2026 17:38 75 24.94
03/20/2026 17:35 1440300 24.94
03/20/2026 17:29 36 24.90
03/20/2026 17:29 102 24.90
03/20/2026 17:29 262 24.92
03/20/2026 17:29 40 24.92
03/20/2026 17:28 144 24.94
03/20/2026 17:27 42 24.98
03/20/2026 17:26 101 24.96
03/20/2026 17:25 216 24.96
03/20/2026 17:25 115 25.00
03/20/2026 17:23 304 24.98
03/20/2026 17:22 17 24.96
03/20/2026 17:22 121 24.96
03/20/2026 17:22 30 24.96
03/20/2026 17:22 151 24.96
03/20/2026 17:22 96 24.96
03/20/2026 17:22 55 24.96
03/20/2026 17:22 71 24.96
03/20/2026 17:22 151 24.96
03/20/2026 17:22 29 24.96
03/20/2026 17:22 51 24.96
03/20/2026 17:22 16 24.94
03/20/2026 17:22 388 24.96
03/20/2026 17:21 124 25.00
03/20/2026 17:21 63 24.98
03/20/2026 17:21 64 24.98
03/20/2026 17:21 74 25.00
03/20/2026 17:20 115 25.00
03/20/2026 17:19 145 24.96
03/20/2026 17:19 95 25.00
03/20/2026 17:18 101 24.98
03/20/2026 17:18 113 24.96
03/20/2026 17:18 34 24.96
03/20/2026 17:18 9 24.96
03/20/2026 17:16 84 24.92
03/20/2026 17:13 137 24.96
03/20/2026 17:12 15 25.00
03/20/2026 17:12 11 24.96
03/20/2026 17:11 23 24.98
03/20/2026 17:10 231 25.02
03/20/2026 17:09 278 25.00
03/20/2026 17:07 150 25.00
03/20/2026 17:06 430 25.02
03/20/2026 17:06 4 25.02
03/20/2026 17:02 365 25.04
03/20/2026 17:02 78 25.06
03/20/2026 17:01 207 25.08
03/20/2026 16:59 100 25.02
03/20/2026 16:58 153 25.04
03/20/2026 16:58 224 25.02
03/20/2026 16:58 178 25.02
03/20/2026 16:57 292 25.04
03/20/2026 16:55 251 25.00
03/20/2026 16:55 56 24.98
03/20/2026 16:55 58 24.98
03/20/2026 16:55 46 24.98
03/20/2026 16:55 53 24.98
03/20/2026 16:55 31 24.98
03/20/2026 16:54 47 24.98
03/20/2026 16:54 51 24.98
03/20/2026 16:53 110 25.04
03/20/2026 16:53 83 25.08
03/20/2026 16:52 6 25.02
03/20/2026 16:52 153 25.02
03/20/2026 16:50 48 24.94
03/20/2026 16:49 529 25.00
03/20/2026 16:48 179 25.02
03/20/2026 16:48 97 25.06
03/20/2026 16:48 304 25.04
03/20/2026 16:48 349 25.02
03/20/2026 16:47 117 25.02
03/20/2026 16:46 86 24.96
03/20/2026 16:46 150 24.92
03/20/2026 16:45 266 24.94
03/20/2026 16:44 102 24.96
03/20/2026 16:44 77 24.96
03/20/2026 16:44 112 25.02
03/20/2026 16:43 108 25.04
03/20/2026 16:43 99 25.02
03/20/2026 16:43 236 25.00
03/20/2026 16:42 113 24.98
03/20/2026 16:42 9 24.96
03/20/2026 16:42 34 24.96
03/20/2026 16:41 100 24.92
03/20/2026 16:41 127 24.94
03/20/2026 16:41 53 24.94
03/20/2026 16:41 53 24.94
03/20/2026 16:41 107 25.00
03/20/2026 16:40 96 25.00
03/20/2026 16:40 28 24.98
03/20/2026 16:40 414 24.98
03/20/2026 16:40 120 25.02
03/20/2026 16:40 221 25.00
03/20/2026 16:40 92 25.00
03/20/2026 16:39 118 25.02