Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:18
|
Geld
17.07.2026 -
17:30:00
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.64
-1.26
(
-3.16% )
|
38.84
|
368 |
38.90
|
541 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 65810 | 38.64 |
| 07/17/2026 17:29 | 299 | 38.88 |
| 07/17/2026 17:29 | 104 | 38.88 |
| 07/17/2026 17:29 | 4 | 38.88 |
| 07/17/2026 17:29 | 40 | 38.90 |
| 07/17/2026 17:29 | 13 | 38.90 |
| 07/17/2026 17:29 | 35 | 38.90 |
| 07/17/2026 17:29 | 272 | 38.88 |
| 07/17/2026 17:29 | 7 | 38.82 |
| 07/17/2026 17:28 | 94 | 38.86 |
| 07/17/2026 17:28 | 3 | 38.86 |
| 07/17/2026 17:27 | 38 | 38.88 |
| 07/17/2026 17:27 | 39 | 38.88 |
| 07/17/2026 17:26 | 135 | 38.86 |
| 07/17/2026 17:26 | 385 | 38.88 |
| 07/17/2026 17:26 | 39 | 38.90 |
| 07/17/2026 17:25 | 99 | 38.86 |
| 07/17/2026 17:25 | 220 | 38.86 |
| 07/17/2026 17:25 | 34 | 38.84 |
| 07/17/2026 17:25 | 5 | 38.84 |
| 07/17/2026 17:24 | 223 | 38.84 |
| 07/17/2026 17:23 | 57 | 38.86 |
| 07/17/2026 17:22 | 29 | 38.88 |
| 07/17/2026 17:22 | 130 | 38.86 |
| 07/17/2026 17:22 | 40 | 38.86 |
| 07/17/2026 17:22 | 50 | 38.84 |
| 07/17/2026 17:22 | 139 | 38.84 |
| 07/17/2026 17:21 | 3 | 38.86 |
| 07/17/2026 17:21 | 280 | 38.84 |
| 07/17/2026 17:20 | 45 | 38.80 |
| 07/17/2026 17:20 | 45 | 38.80 |
| 07/17/2026 17:20 | 205 | 38.82 |
| 07/17/2026 17:20 | 75 | 38.82 |
| 07/17/2026 17:20 | 45 | 38.82 |
| 07/17/2026 17:19 | 55 | 38.84 |
| 07/17/2026 17:19 | 63 | 38.84 |
| 07/17/2026 17:18 | 78 | 38.88 |
| 07/17/2026 17:18 | 233 | 38.86 |
| 07/17/2026 17:17 | 100 | 38.90 |
| 07/17/2026 17:17 | 178 | 38.90 |
| 07/17/2026 17:16 | 384 | 38.92 |
| 07/17/2026 17:16 | 5 | 38.96 |
| 07/17/2026 17:16 | 188 | 38.94 |
| 07/17/2026 17:16 | 1 | 38.92 |
| 07/17/2026 17:14 | 190 | 38.86 |
| 07/17/2026 17:14 | 205 | 38.84 |
| 07/17/2026 17:14 | 191 | 38.82 |
| 07/17/2026 17:14 | 14 | 38.82 |
| 07/17/2026 17:13 | 6 | 38.86 |
| 07/17/2026 17:13 | 6 | 38.86 |
| 07/17/2026 17:12 | 230 | 38.82 |
| 07/17/2026 17:10 | 1 | 38.82 |
| 07/17/2026 17:10 | 162 | 38.82 |
| 07/17/2026 17:10 | 8 | 38.84 |
| 07/17/2026 17:08 | 144 | 38.86 |
| 07/17/2026 17:07 | 100 | 38.82 |
| 07/17/2026 17:05 | 59 | 38.90 |
| 07/17/2026 17:05 | 52 | 38.88 |
| 07/17/2026 17:02 | 1 | 38.94 |
| 07/17/2026 16:59 | 97 | 38.98 |
| 07/17/2026 16:56 | 284 | 39.06 |
| 07/17/2026 16:56 | 282 | 39.04 |
| 07/17/2026 16:56 | 171 | 39.02 |
| 07/17/2026 16:56 | 87 | 39.00 |
| 07/17/2026 16:56 | 8 | 39.00 |
| 07/17/2026 16:56 | 205 | 38.98 |
| 07/17/2026 16:54 | 114 | 38.90 |
| 07/17/2026 16:54 | 11 | 38.92 |
| 07/17/2026 16:54 | 50 | 38.92 |
| 07/17/2026 16:51 | 42 | 39.04 |
| 07/17/2026 16:50 | 115 | 39.06 |
| 07/17/2026 16:50 | 85 | 39.06 |
| 07/17/2026 16:49 | 80 | 39.00 |
| 07/17/2026 16:49 | 27 | 39.04 |
| 07/17/2026 16:49 | 3 | 39.04 |
| 07/17/2026 16:49 | 95 | 38.98 |
| 07/17/2026 16:47 | 197 | 39.00 |
| 07/17/2026 16:47 | 8 | 39.00 |
| 07/17/2026 16:47 | 241 | 38.96 |
| 07/17/2026 16:47 | 223 | 38.90 |
| 07/17/2026 16:47 | 179 | 38.86 |
| 07/17/2026 16:47 | 20 | 38.84 |
| 07/17/2026 16:46 | 450 | 38.80 |
| 07/17/2026 16:46 | 70 | 38.78 |
| 07/17/2026 16:46 | 2 | 38.84 |
| 07/17/2026 16:46 | 161 | 38.86 |
| 07/17/2026 16:46 | 10 | 38.86 |
| 07/17/2026 16:45 | 84 | 38.88 |
| 07/17/2026 16:45 | 45 | 38.92 |
| 07/17/2026 16:45 | 150 | 38.92 |
| 07/17/2026 16:43 | 243 | 38.92 |
| 07/17/2026 16:43 | 40 | 38.90 |
| 07/17/2026 16:42 | 46 | 38.94 |
| 07/17/2026 16:42 | 407 | 38.96 |
| 07/17/2026 16:41 | 205 | 38.94 |
| 07/17/2026 16:41 | 300 | 38.88 |
| 07/17/2026 16:38 | 29 | 39.00 |
| 07/17/2026 16:38 | 100 | 39.00 |
| 07/17/2026 16:38 | 152 | 39.02 |
| 07/17/2026 16:38 | 205 | 38.96 |
| 07/17/2026 16:37 | 80 | 38.94 |
| 07/17/2026 16:37 | 22 | 38.96 |
| 07/17/2026 16:36 | 163 | 38.98 |
| 07/17/2026 16:36 | 348 | 39.02 |
| 07/17/2026 16:36 | 103 | 39.00 |
| 07/17/2026 16:36 | 389 | 38.96 |
| 07/17/2026 16:35 | 154 | 38.94 |
| 07/17/2026 16:35 | 152 | 38.92 |
| 07/17/2026 16:35 | 57 | 38.92 |
| 07/17/2026 16:35 | 1 | 38.90 |
| 07/17/2026 16:35 | 347 | 38.88 |
| 07/17/2026 16:34 | 2 | 38.84 |
| 07/17/2026 16:34 | 10 | 38.84 |
| 07/17/2026 16:34 | 43 | 38.80 |
| 07/17/2026 16:33 | 27 | 38.78 |
| 07/17/2026 16:33 | 94 | 38.76 |
| 07/17/2026 16:33 | 197 | 38.76 |
| 07/17/2026 16:33 | 206 | 38.74 |
| 07/17/2026 16:33 | 43 | 38.74 |
| 07/17/2026 16:33 | 135 | 38.78 |
| 07/17/2026 16:30 | 34 | 38.80 |
| 07/17/2026 16:30 | 59 | 38.82 |
| 07/17/2026 16:30 | 941 | 38.82 |
| 07/17/2026 16:28 | 103 | 38.86 |
| 07/17/2026 16:26 | 28 | 38.80 |
| 07/17/2026 16:25 | 3 | 38.86 |
| 07/17/2026 16:25 | 93 | 38.88 |
| 07/17/2026 16:24 | 78 | 38.86 |
| 07/17/2026 16:24 | 5 | 38.84 |
| 07/17/2026 16:24 | 60 | 38.84 |
| 07/17/2026 16:23 | 4 | 38.84 |
| 07/17/2026 16:23 | 60 | 38.88 |
| 07/17/2026 16:21 | 294 | 38.94 |
| 07/17/2026 16:21 | 157 | 38.92 |
| 07/17/2026 16:21 | 36 | 38.86 |
| 07/17/2026 16:21 | 18 | 38.86 |
| 07/17/2026 16:21 | 36 | 38.86 |
| 07/17/2026 16:20 | 86 | 38.92 |
| 07/17/2026 16:20 | 9 | 38.92 |
| 07/17/2026 16:20 | 205 | 38.92 |
| 07/17/2026 16:20 | 95 | 38.90 |
| 07/17/2026 16:20 | 108 | 38.86 |
| 07/17/2026 16:20 | 100 | 38.86 |
| 07/17/2026 16:20 | 72 | 38.84 |
| 07/17/2026 16:19 | 325 | 38.88 |
| 07/17/2026 16:19 | 8 | 38.84 |
| 07/17/2026 16:17 | 159 | 38.84 |
| 07/17/2026 16:16 | 13 | 38.78 |
| 07/17/2026 16:16 | 310 | 38.80 |
| 07/17/2026 16:14 | 53 | 38.80 |
| 07/17/2026 16:13 | 60 | 38.82 |
| 07/17/2026 16:13 | 69 | 38.84 |
| 07/17/2026 16:13 | 416 | 38.86 |
| 07/17/2026 16:13 | 148 | 38.84 |
| 07/17/2026 16:12 | 12 | 38.74 |
| 07/17/2026 16:12 | 40 | 38.76 |
| 07/17/2026 16:12 | 68 | 38.78 |
| 07/17/2026 16:12 | 146 | 38.80 |
| 07/17/2026 16:12 | 110 | 38.82 |
| 07/17/2026 16:12 | 163 | 38.84 |
| 07/17/2026 16:11 | 150 | 38.84 |
| 07/17/2026 16:10 | 276 | 38.86 |
| 07/17/2026 16:10 | 530 | 38.86 |
| 07/17/2026 16:10 | 72 | 38.86 |
| 07/17/2026 16:10 | 150 | 38.86 |
| 07/17/2026 16:10 | 88 | 38.86 |
| 07/17/2026 16:10 | 412 | 38.86 |
| 07/17/2026 16:09 | 160 | 38.80 |
| 07/17/2026 16:09 | 33 | 38.80 |
| 07/17/2026 16:09 | 186 | 38.80 |
| 07/17/2026 16:09 | 1567 | 38.76 |
| 07/17/2026 16:09 | 82 | 38.72 |
| 07/17/2026 16:08 | 139 | 38.70 |
| 07/17/2026 16:08 | 51 | 38.74 |
| 07/17/2026 16:08 | 100 | 38.74 |
| 07/17/2026 16:07 | 62 | 38.72 |
| 07/17/2026 16:07 | 37 | 38.72 |
| 07/17/2026 16:06 | 37 | 38.72 |
| 07/17/2026 16:06 | 62 | 38.72 |
| 07/17/2026 16:06 | 235 | 38.74 |
| 07/17/2026 16:05 | 344 | 38.70 |
| 07/17/2026 16:05 | 290 | 38.68 |
| 07/17/2026 16:04 | 300 | 38.68 |
| 07/17/2026 16:04 | 149 | 38.70 |
| 07/17/2026 16:03 | 30 | 38.70 |
| 07/17/2026 16:03 | 219 | 38.70 |
| 07/17/2026 16:03 | 255 | 38.72 |
| 07/17/2026 16:03 | 141 | 38.72 |
| 07/17/2026 16:02 | 126 | 38.72 |
| 07/17/2026 16:02 | 2179 | 38.70 |
| 07/17/2026 16:01 | 245 | 38.68 |
| 07/17/2026 16:01 | 356 | 38.66 |
| 07/17/2026 16:00 | 301 | 38.66 |
| 07/17/2026 16:00 | 93 | 38.64 |
| 07/17/2026 16:00 | 176 | 38.60 |
| 07/17/2026 16:00 | 36 | 38.60 |
| 07/17/2026 16:00 | 199 | 38.62 |
| 07/17/2026 16:00 | 157 | 38.64 |
| 07/17/2026 15:59 | 24 | 38.56 |
| 07/17/2026 15:58 | 60 | 38.54 |
| 07/17/2026 15:57 | 83 | 38.56 |
| 07/17/2026 15:57 | 124 | 38.56 |
| 07/17/2026 15:57 | 219 | 38.58 |
| 07/17/2026 15:56 | 37 | 38.56 |
| 07/17/2026 15:54 | 20 | 38.46 |
| 07/17/2026 15:51 | 100 | 38.36 |
| 07/17/2026 15:51 | 54 | 38.40 |
| 07/17/2026 15:50 | 40 | 38.42 |
| 07/17/2026 15:50 | 10 | 38.42 |
| 07/17/2026 15:50 | 1 | 38.40 |
| 07/17/2026 15:48 | 40 | 38.40 |
| 07/17/2026 15:48 | 66 | 38.40 |
| 07/17/2026 15:45 | 200 | 38.28 |
| 07/17/2026 15:45 | 120 | 38.24 |
| 07/17/2026 15:45 | 6 | 38.28 |
| 07/17/2026 15:45 | 9 | 38.28 |
| 07/17/2026 15:44 | 158 | 38.32 |
| 07/17/2026 15:44 | 55 | 38.30 |
| 07/17/2026 15:44 | 50 | 38.28 |
| 07/17/2026 15:44 | 1 | 38.22 |
| 07/17/2026 15:43 | 8 | 38.26 |
| 07/17/2026 15:42 | 22 | 38.24 |
| 07/17/2026 15:41 | 201 | 38.28 |
| 07/17/2026 15:41 | 19 | 38.34 |
| 07/17/2026 15:41 | 49 | 38.32 |
| 07/17/2026 15:41 | 10 | 38.32 |
| 07/17/2026 15:40 | 2 | 38.26 |
| 07/17/2026 15:40 | 6 | 38.26 |
| 07/17/2026 15:39 | 139 | 38.18 |
| 07/17/2026 15:39 | 26 | 38.20 |
| 07/17/2026 15:36 | 30 | 38.40 |
| 07/17/2026 15:35 | 107 | 38.36 |
| 07/17/2026 15:35 | 26 | 38.36 |
| 07/17/2026 15:35 | 92 | 38.36 |
| 07/17/2026 15:35 | 269 | 38.32 |
| 07/17/2026 15:35 | 828 | 38.32 |
| 07/17/2026 15:35 | 79 | 38.32 |
| 07/17/2026 15:35 | 172 | 38.32 |
| 07/17/2026 15:35 | 1000 | 38.32 |
| 07/17/2026 15:35 | 1000 | 38.32 |
| 07/17/2026 15:35 | 1000 | 38.32 |
| 07/17/2026 15:35 | 15 | 38.34 |
| 07/17/2026 15:35 | 14 | 38.34 |
| 07/17/2026 15:35 | 10 | 38.34 |
| 07/17/2026 15:35 | 28 | 38.34 |
| 07/17/2026 15:35 | 169 | 38.38 |
| 07/17/2026 15:35 | 500 | 38.38 |
| 07/17/2026 15:35 | 500 | 38.38 |
| 07/17/2026 15:35 | 1000 | 38.38 |
| 07/17/2026 15:35 | 157 | 38.38 |
| 07/17/2026 15:35 | 104 | 38.36 |
| 07/17/2026 15:35 | 208 | 38.32 |
| 07/17/2026 15:35 | 158 | 38.32 |
| 07/17/2026 15:35 | 14 | 38.36 |
| 07/17/2026 15:35 | 100 | 38.44 |
| 07/17/2026 15:35 | 131 | 38.40 |
| 07/17/2026 15:35 | 607 | 38.44 |
| 07/17/2026 15:35 | 16 | 38.44 |
| 07/17/2026 15:35 | 86 | 38.42 |
| 07/17/2026 15:35 | 846 | 38.44 |
| 07/17/2026 15:35 | 942 | 38.44 |
| 07/17/2026 15:35 | 608 | 38.44 |
| 07/17/2026 15:35 | 450 | 38.46 |
| 07/17/2026 15:33 | 110 | 38.56 |
| 07/17/2026 15:33 | 163 | 38.58 |
| 07/17/2026 15:32 | 166 | 38.68 |
| 07/17/2026 15:31 | 463 | 38.64 |
| 07/17/2026 15:31 | 142 | 38.64 |
| 07/17/2026 15:30 | 8 | 38.62 |
| 07/17/2026 15:29 | 2 | 38.56 |
| 07/17/2026 15:29 | 6 | 38.56 |
| 07/17/2026 15:29 | 12 | 38.56 |
| 07/17/2026 15:26 | 130 | 38.70 |
| 07/17/2026 15:26 | 188 | 38.68 |
| 07/17/2026 15:26 | 225 | 38.66 |
| 07/17/2026 15:25 | 359 | 38.64 |
| 07/17/2026 15:25 | 207 | 38.62 |
| 07/17/2026 15:20 | 134 | 38.58 |
| 07/17/2026 15:19 | 160 | 38.70 |
| 07/17/2026 15:19 | 454 | 38.70 |
| 07/17/2026 15:19 | 266 | 38.70 |
| 07/17/2026 15:19 | 13 | 38.76 |
| 07/17/2026 15:19 | 46 | 38.74 |
| 07/17/2026 15:19 | 43 | 38.74 |
| 07/17/2026 15:19 | 5 | 38.74 |
| 07/17/2026 15:18 | 165 | 38.80 |
| 07/17/2026 15:18 | 26 | 38.78 |
| 07/17/2026 15:18 | 116 | 38.76 |
| 07/17/2026 15:18 | 306 | 38.74 |
| 07/17/2026 15:18 | 35 | 38.70 |
| 07/17/2026 15:18 | 121 | 38.70 |
| 07/17/2026 15:17 | 80 | 38.64 |
| 07/17/2026 15:17 | 94 | 38.68 |
| 07/17/2026 15:17 | 354 | 38.66 |
| 07/17/2026 15:17 | 115 | 38.62 |
| 07/17/2026 15:17 | 88 | 38.62 |
| 07/17/2026 15:17 | 65 | 38.64 |
| 07/17/2026 15:17 | 682 | 38.64 |
| 07/17/2026 15:16 | 668 | 38.64 |
| 07/17/2026 15:16 | 30 | 38.68 |
| 07/17/2026 15:15 | 101 | 38.68 |
| 07/17/2026 15:15 | 190 | 38.68 |
| 07/17/2026 15:15 | 184 | 38.66 |
| 07/17/2026 15:15 | 454 | 38.68 |
| 07/17/2026 15:15 | 112 | 38.68 |
| 07/17/2026 15:15 | 28 | 38.72 |
| 07/17/2026 15:15 | 1166 | 38.74 |
| 07/17/2026 15:15 | 528 | 38.74 |
| 07/17/2026 15:15 | 50 | 38.74 |
| 07/17/2026 15:15 | 17 | 38.80 |
| 07/17/2026 15:15 | 113 | 38.78 |
| 07/17/2026 15:13 | 46 | 38.74 |
| 07/17/2026 15:13 | 320 | 38.70 |
| 07/17/2026 15:13 | 152 | 38.70 |
| 07/17/2026 15:09 | 76 | 38.76 |
| 07/17/2026 15:09 | 103 | 38.76 |
| 07/17/2026 15:08 | 200 | 38.70 |
| 07/17/2026 15:01 | 96 | 38.76 |
| 07/17/2026 15:00 | 56 | 38.78 |
| 07/17/2026 15:00 | 30 | 38.80 |
| 07/17/2026 15:00 | 134 | 38.80 |
| 07/17/2026 14:59 | 70 | 38.80 |
| 07/17/2026 14:55 | 9 | 38.74 |
| 07/17/2026 14:55 | 191 | 38.76 |
| 07/17/2026 14:54 | 116 | 38.78 |
| 07/17/2026 14:54 | 74 | 38.84 |
| 07/17/2026 14:48 | 94 | 38.80 |
| 07/17/2026 14:48 | 1 | 38.80 |
| 07/17/2026 14:48 | 81 | 38.76 |
| 07/17/2026 14:48 | 53 | 38.78 |
| 07/17/2026 14:48 | 282 | 38.82 |
| 07/17/2026 14:48 | 75 | 38.80 |
| 07/17/2026 14:48 | 71 | 38.82 |
| 07/17/2026 14:48 | 170 | 38.82 |
| 07/17/2026 14:46 | 308 | 38.86 |
| 07/17/2026 14:46 | 164 | 38.86 |
| 07/17/2026 14:46 | 255 | 38.84 |
| 07/17/2026 14:44 | 23 | 38.82 |
| 07/17/2026 14:42 | 184 | 38.78 |
| 07/17/2026 14:42 | 45 | 38.76 |
| 07/17/2026 14:42 | 50 | 38.76 |
| 07/17/2026 14:34 | 100 | 38.76 |
| 07/17/2026 14:34 | 277 | 38.76 |
| 07/17/2026 14:32 | 149 | 38.76 |
| 07/17/2026 14:32 | 60 | 38.76 |
| 07/17/2026 14:32 | 61 | 38.76 |
| 07/17/2026 14:32 | 77 | 38.78 |
| 07/17/2026 14:27 | 23 | 38.84 |
| 07/17/2026 14:27 | 57 | 38.86 |
| 07/17/2026 14:23 | 200 | 38.88 |
| 07/17/2026 14:14 | 68 | 38.86 |
| 07/17/2026 14:09 | 105 | 38.86 |
| 07/17/2026 14:05 | 12 | 38.88 |
| 07/17/2026 14:02 | 21 | 38.96 |
| 07/17/2026 13:59 | 80 | 38.96 |
| 07/17/2026 13:58 | 545 | 38.94 |
| 07/17/2026 13:58 | 384 | 38.92 |
| 07/17/2026 13:52 | 74 | 38.88 |
| 07/17/2026 13:52 | 107 | 38.88 |
| 07/17/2026 13:52 | 40 | 38.88 |
| 07/17/2026 13:50 | 160 | 38.88 |
| 07/17/2026 13:49 | 100 | 38.90 |
| 07/17/2026 13:48 | 137 | 38.90 |
| 07/17/2026 13:48 | 92 | 38.90 |
| 07/17/2026 13:48 | 31 | 38.86 |
| 07/17/2026 13:48 | 205 | 38.88 |
| 07/17/2026 13:46 | 92 | 38.88 |
| 07/17/2026 13:46 | 300 | 38.84 |
| 07/17/2026 13:40 | 242 | 38.94 |
| 07/17/2026 13:40 | 2 | 38.94 |
| 07/17/2026 13:40 | 24 | 38.94 |
| 07/17/2026 13:36 | 104 | 38.94 |
| 07/17/2026 13:35 | 192 | 38.96 |
| 07/17/2026 13:35 | 121 | 38.96 |
| 07/17/2026 13:35 | 40 | 38.98 |
| 07/17/2026 13:35 | 300 | 38.98 |
| 07/17/2026 13:35 | 78 | 39.00 |
| 07/17/2026 13:35 | 36 | 39.00 |
| 07/17/2026 13:31 | 483 | 38.94 |
| 07/17/2026 13:30 | 32 | 38.94 |
| 07/17/2026 13:30 | 58 | 38.96 |
| 07/17/2026 13:26 | 211 | 39.02 |
| 07/17/2026 13:25 | 48 | 38.96 |
| 07/17/2026 13:25 | 235 | 38.94 |
| 07/17/2026 13:25 | 46 | 38.94 |
| 07/17/2026 13:24 | 3 | 38.94 |
| 07/17/2026 13:18 | 31 | 38.92 |
| 07/17/2026 13:18 | 8 | 38.90 |
| 07/17/2026 13:17 | 17 | 38.88 |
| 07/17/2026 13:16 | 68 | 38.86 |
| 07/17/2026 13:15 | 133 | 38.86 |
| 07/17/2026 13:15 | 95 | 38.86 |
| 07/17/2026 13:15 | 241 | 38.86 |
| 07/17/2026 13:10 | 223 | 38.88 |
| 07/17/2026 13:09 | 95 | 38.86 |
| 07/17/2026 13:09 | 97 | 38.84 |
| 07/17/2026 13:09 | 46 | 38.82 |
| 07/17/2026 13:09 | 97 | 38.84 |
| 07/17/2026 13:09 | 205 | 38.82 |
| 07/17/2026 13:09 | 203 | 38.86 |
| 07/17/2026 13:09 | 97 | 38.84 |
| 07/17/2026 13:09 | 245 | 38.84 |
| 07/17/2026 13:09 | 3 | 38.84 |
| 07/17/2026 13:08 | 94 | 38.82 |
| 07/17/2026 13:08 | 206 | 38.80 |
| 07/17/2026 13:08 | 223 | 38.82 |
| 07/17/2026 13:08 | 186 | 38.82 |
| 07/17/2026 13:07 | 63 | 38.86 |
| 07/17/2026 13:07 | 63 | 38.86 |
| 07/17/2026 13:07 | 48 | 38.86 |
| 07/17/2026 13:07 | 93 | 38.84 |
| 07/17/2026 13:07 | 82 | 38.84 |
| 07/17/2026 13:07 | 63 | 38.84 |
| 07/17/2026 13:07 | 159 | 38.82 |
| 07/17/2026 13:07 | 122 | 38.90 |
| 07/17/2026 13:07 | 110 | 38.90 |
| 07/17/2026 13:07 | 95 | 38.90 |
| 07/17/2026 13:07 | 183 | 38.94 |
| 07/17/2026 13:07 | 27 | 38.92 |
| 07/17/2026 13:07 | 63 | 38.92 |
| 07/17/2026 13:07 | 190 | 38.92 |
| 07/17/2026 13:04 | 5 | 38.88 |
| 07/17/2026 13:03 | 78 | 38.92 |
| 07/17/2026 13:03 | 38 | 38.94 |
| 07/17/2026 13:03 | 60 | 38.96 |
| 07/17/2026 13:02 | 100 | 38.98 |
| 07/17/2026 13:02 | 27 | 39.02 |
| 07/17/2026 13:02 | 1326 | 38.94 |
| 07/17/2026 12:59 | 3 | 38.98 |
| 07/17/2026 12:58 | 160 | 39.08 |
| 07/17/2026 12:58 | 35 | 39.08 |
| 07/17/2026 12:58 | 111 | 39.10 |
| 07/17/2026 12:58 | 120 | 39.10 |
| 07/17/2026 12:58 | 58 | 39.14 |
| 07/17/2026 12:58 | 40 | 39.16 |
| 07/17/2026 12:58 | 96 | 39.14 |
| 07/17/2026 12:58 | 96 | 39.16 |
| 07/17/2026 12:58 | 57 | 39.08 |
| 07/17/2026 12:58 | 40 | 39.12 |
| 07/17/2026 12:58 | 111 | 39.08 |
| 07/17/2026 12:58 | 75 | 39.10 |
| 07/17/2026 12:58 | 142 | 39.10 |
| 07/17/2026 12:58 | 66 | 39.04 |
| 07/17/2026 12:58 | 9 | 39.04 |
| 07/17/2026 12:58 | 60 | 39.07 |
| 07/17/2026 12:58 | 145 | 39.10 |
| 07/17/2026 12:58 | 38 | 39.04 |
| 07/17/2026 12:58 | 38 | 38.98 |
| 07/17/2026 12:58 | 29 | 38.94 |
| 07/17/2026 12:58 | 171 | 39.00 |
| 07/17/2026 12:58 | 40 | 38.96 |
| 07/17/2026 12:58 | 50 | 38.94 |
| 07/17/2026 12:58 | 120 | 38.92 |
| 07/17/2026 12:58 | 331 | 38.90 |
| 07/17/2026 12:58 | 337 | 38.88 |
| 07/17/2026 12:58 | 538 | 38.86 |
| 07/17/2026 12:58 | 974 | 38.84 |
| 07/17/2026 12:58 | 494 | 38.82 |
| 07/17/2026 12:58 | 445 | 38.80 |
| 07/17/2026 12:58 | 556 | 38.78 |
| 07/17/2026 12:58 | 49 | 38.76 |
| 07/17/2026 12:57 | 113 | 38.74 |
| 07/17/2026 12:57 | 129 | 38.72 |
| 07/17/2026 12:56 | 191 | 38.76 |
| 07/17/2026 12:56 | 11 | 38.74 |
| 07/17/2026 12:45 | 187 | 38.76 |
| 07/17/2026 12:45 | 73 | 38.78 |
| 07/17/2026 12:43 | 180 | 38.82 |
| 07/17/2026 12:40 | 84 | 38.78 |
| 07/17/2026 12:40 | 70 | 38.78 |
| 07/17/2026 12:39 | 192 | 38.82 |
| 07/17/2026 12:38 | 14 | 38.86 |
| 07/17/2026 12:38 | 168 | 38.86 |
| 07/17/2026 12:38 | 226 | 38.84 |
| 07/17/2026 12:38 | 95 | 38.82 |
| 07/17/2026 12:38 | 205 | 38.82 |
| 07/17/2026 12:38 | 60 | 38.82 |
| 07/17/2026 12:38 | 7 | 38.82 |
| 07/17/2026 12:38 | 5 | 38.82 |
| 07/17/2026 12:35 | 99 | 38.82 |
| 07/17/2026 12:35 | 1 | 38.84 |
| 07/17/2026 12:31 | 149 | 38.82 |
| 07/17/2026 12:30 | 48 | 38.79 |
| 07/17/2026 12:30 | 50 | 38.78 |
| 07/17/2026 12:30 | 42 | 38.78 |
| 07/17/2026 12:30 | 67 | 38.76 |
| 07/17/2026 12:29 | 13 | 38.82 |
| 07/17/2026 12:29 | 31 | 38.84 |
| 07/17/2026 12:29 | 57 | 38.84 |
| 07/17/2026 12:29 | 20 | 38.84 |
| 07/17/2026 12:29 | 24 | 38.84 |
| 07/17/2026 12:29 | 111 | 38.82 |
| 07/17/2026 12:29 | 100 | 38.78 |
| 07/17/2026 12:26 | 15 | 38.76 |
| 07/17/2026 12:21 | 61 | 38.86 |
| 07/17/2026 12:19 | 25 | 38.92 |
| 07/17/2026 12:19 | 10 | 38.90 |
| 07/17/2026 12:19 | 56 | 38.90 |
| 07/17/2026 12:15 | 53 | 38.88 |
| 07/17/2026 12:15 | 302 | 38.90 |
| 07/17/2026 12:15 | 25 | 38.92 |
| 07/17/2026 12:15 | 47 | 38.92 |
| 07/17/2026 12:15 | 197 | 38.92 |
| 07/17/2026 12:15 | 16 | 38.90 |
| 07/17/2026 12:14 | 67 | 38.78 |
| 07/17/2026 12:14 | 52 | 38.80 |
| 07/17/2026 12:14 | 148 | 38.80 |
| 07/17/2026 12:14 | 60 | 38.80 |
| 07/17/2026 12:12 | 24 | 38.70 |
| 07/17/2026 12:12 | 76 | 38.72 |
| 07/17/2026 12:12 | 30 | 38.72 |
| 07/17/2026 12:12 | 69 | 38.72 |
| 07/17/2026 12:12 | 400 | 38.76 |
| 07/17/2026 12:12 | 107 | 38.74 |
| 07/17/2026 12:12 | 22 | 38.72 |
| 07/17/2026 12:12 | 106 | 38.74 |
| 07/17/2026 12:12 | 2059 | 38.72 |
| 07/17/2026 12:12 | 107 | 38.70 |
| 07/17/2026 12:12 | 399 | 38.68 |
| 07/17/2026 12:12 | 2 | 38.66 |
| 07/17/2026 12:05 | 143 | 38.56 |
| 07/17/2026 12:00 | 10 | 38.54 |
| 07/17/2026 12:00 | 16 | 38.54 |
| 07/17/2026 12:00 | 59 | 38.56 |
| 07/17/2026 12:00 | 231 | 38.52 |
| 07/17/2026 11:52 | 93 | 38.44 |
| 07/17/2026 11:51 | 157 | 38.48 |
| 07/17/2026 11:51 | 207 | 38.46 |
| 07/17/2026 11:50 | 267 | 38.48 |
| 07/17/2026 11:50 | 80 | 38.44 |
| 07/17/2026 11:47 | 450 | 38.40 |
| 07/17/2026 11:39 | 14 | 38.42 |
| 07/17/2026 11:37 | 19 | 38.40 |
| 07/17/2026 11:35 | 292 | 38.42 |
| 07/17/2026 11:34 | 70 | 38.38 |
| 07/17/2026 11:33 | 208 | 38.40 |
| 07/17/2026 11:33 | 107 | 38.42 |
| 07/17/2026 11:31 | 19 | 38.44 |
| 07/17/2026 11:31 | 48 | 38.46 |
| 07/17/2026 11:31 | 49 | 38.46 |
| 07/17/2026 11:31 | 448 | 38.46 |
| 07/17/2026 11:30 | 72 | 38.44 |
| 07/17/2026 11:30 | 100 | 38.44 |
| 07/17/2026 11:26 | 440 | 38.40 |
| 07/17/2026 11:26 | 432 | 38.42 |
| 07/17/2026 11:26 | 128 | 38.44 |
| 07/17/2026 11:26 | 8 | 38.46 |
| 07/17/2026 11:25 | 96 | 38.42 |
| 07/17/2026 11:24 | 185 | 38.40 |
| 07/17/2026 11:24 | 63 | 38.42 |
| 07/17/2026 11:24 | 92 | 38.44 |
| 07/17/2026 11:23 | 208 | 38.40 |
| 07/17/2026 11:23 | 11 | 38.38 |
| 07/17/2026 11:22 | 500 | 38.36 |
| 07/17/2026 11:21 | 73 | 38.40 |
| 07/17/2026 11:18 | 83 | 38.34 |
| 07/17/2026 11:18 | 172 | 38.36 |
| 07/17/2026 11:18 | 60 | 38.38 |
| 07/17/2026 11:17 | 291 | 38.38 |
| 07/17/2026 11:16 | 163 | 38.42 |
| 07/17/2026 11:13 | 208 | 38.40 |
| 07/17/2026 11:12 | 120 | 38.38 |
| 07/17/2026 11:12 | 208 | 38.36 |
| 07/17/2026 11:12 | 38 | 38.36 |
| 07/17/2026 11:10 | 57 | 38.40 |
| 07/17/2026 11:09 | 2 | 38.38 |
| 07/17/2026 11:06 | 20 | 38.30 |
| 07/17/2026 11:06 | 34 | 38.30 |
| 07/17/2026 11:06 | 309 | 38.30 |
| 07/17/2026 11:06 | 261 | 38.26 |
| 07/17/2026 11:04 | 60 | 38.32 |
| 07/17/2026 11:01 | 115 | 38.30 |
| 07/17/2026 11:00 | 14 | 38.34 |
| 07/17/2026 10:58 | 296 | 38.30 |
| 07/17/2026 10:58 | 134 | 38.32 |
| 07/17/2026 10:57 | 40 | 38.36 |
| 07/17/2026 10:52 | 30 | 38.34 |
| 07/17/2026 10:52 | 15 | 38.38 |
| 07/17/2026 10:52 | 105 | 38.38 |
| 07/17/2026 10:51 | 55 | 38.40 |
| 07/17/2026 10:50 | 6 | 38.40 |
| 07/17/2026 10:50 | 202 | 38.38 |
| 07/17/2026 10:49 | 6 | 38.36 |
| 07/17/2026 10:48 | 5 | 38.36 |
| 07/17/2026 10:47 | 2 | 38.36 |
| 07/17/2026 10:47 | 14 | 38.34 |
| 07/17/2026 10:47 | 271 | 38.34 |
| 07/17/2026 10:47 | 2 | 38.38 |
| 07/17/2026 10:47 | 92 | 38.38 |
| 07/17/2026 10:46 | 3 | 38.36 |
| 07/17/2026 10:46 | 81 | 38.34 |
| 07/17/2026 10:46 | 127 | 38.34 |
| 07/17/2026 10:46 | 4 | 38.32 |
| 07/17/2026 10:45 | 3 | 38.32 |
| 07/17/2026 10:45 | 63 | 38.30 |
| 07/17/2026 10:40 | 30 | 38.18 |
| 07/17/2026 10:39 | 28 | 38.10 |
| 07/17/2026 10:39 | 110 | 38.12 |
| 07/17/2026 10:39 | 141 | 38.14 |
| 07/17/2026 10:39 | 46 | 38.16 |
| 07/17/2026 10:39 | 7 | 38.16 |
| 07/17/2026 10:38 | 37 | 38.18 |
| 07/17/2026 10:38 | 19 | 38.18 |
| 07/17/2026 10:37 | 209 | 38.18 |
| 07/17/2026 10:37 | 14 | 38.18 |
| 07/17/2026 10:37 | 86 | 38.18 |
| 07/17/2026 10:37 | 100 | 38.20 |
| 07/17/2026 10:36 | 6 | 38.22 |
| 07/17/2026 10:36 | 103 | 38.20 |
| 07/17/2026 10:36 | 209 | 38.18 |
| 07/17/2026 10:36 | 19 | 38.20 |
| 07/17/2026 10:36 | 92 | 38.22 |
| 07/17/2026 10:35 | 4 | 38.24 |
| 07/17/2026 10:33 | 209 | 38.24 |
| 07/17/2026 10:33 | 52 | 38.22 |
| 07/17/2026 10:32 | 614 | 38.26 |
| 07/17/2026 10:32 | 110 | 38.24 |
| 07/17/2026 10:32 | 111 | 38.24 |
| 07/17/2026 10:32 | 61 | 38.26 |
| 07/17/2026 10:32 | 500 | 38.26 |
| 07/17/2026 10:32 | 500 | 38.26 |
| 07/17/2026 10:32 | 355 | 38.26 |
| 07/17/2026 10:32 | 25 | 38.30 |
| 07/17/2026 10:32 | 100 | 38.30 |
| 07/17/2026 10:31 | 56 | 38.34 |
| 07/17/2026 10:30 | 59 | 38.38 |
| 07/17/2026 10:28 | 20 | 38.38 |
| 07/17/2026 10:28 | 46 | 38.40 |
| 07/17/2026 10:27 | 69 | 38.34 |
| 07/17/2026 10:27 | 456 | 38.32 |
| 07/17/2026 10:27 | 6 | 38.32 |
| 07/17/2026 10:27 | 166 | 38.34 |
| 07/17/2026 10:27 | 141 | 38.32 |
| 07/17/2026 10:27 | 75 | 38.30 |
| 07/17/2026 10:27 | 11 | 38.26 |
| 07/17/2026 10:24 | 40 | 38.28 |
| 07/17/2026 10:22 | 3 | 38.24 |
| 07/17/2026 10:22 | 34 | 38.24 |
| 07/17/2026 10:22 | 40 | 38.24 |
| 07/17/2026 10:22 | 5 | 38.22 |
| 07/17/2026 10:22 | 5 | 38.20 |
| 07/17/2026 10:18 | 209 | 38.20 |
| 07/17/2026 10:18 | 128 | 38.18 |
| 07/17/2026 10:18 | 48 | 38.14 |
| 07/17/2026 10:18 | 66 | 38.14 |
| 07/17/2026 10:18 | 132 | 38.16 |
| 07/17/2026 10:18 | 76 | 38.20 |
| 07/17/2026 10:18 | 24 | 38.20 |
| 07/17/2026 10:18 | 27 | 38.22 |
| 07/17/2026 10:18 | 6 | 38.22 |
| 07/17/2026 10:18 | 4846 | 38.20 |
| 07/17/2026 10:17 | 39 | 38.18 |
| 07/17/2026 10:17 | 68 | 38.18 |
| 07/17/2026 10:17 | 592 | 38.20 |
| 07/17/2026 10:16 | 44 | 38.22 |
| 07/17/2026 10:16 | 180 | 38.20 |
| 07/17/2026 10:16 | 209 | 38.18 |
| 07/17/2026 10:16 | 60 | 38.18 |
| 07/17/2026 10:16 | 200 | 38.16 |
| 07/17/2026 10:16 | 115 | 38.18 |
| 07/17/2026 10:16 | 100 | 38.18 |
| 07/17/2026 10:16 | 73 | 38.18 |
| 07/17/2026 10:16 | 110 | 38.18 |
| 07/17/2026 10:16 | 317 | 38.18 |
| 07/17/2026 10:16 | 39 | 38.22 |
| 07/17/2026 10:15 | 100 | 38.22 |
| 07/17/2026 10:15 | 75 | 38.22 |
| 07/17/2026 10:15 | 37 | 38.22 |
| 07/17/2026 10:13 | 8 | 38.24 |
| 07/17/2026 10:12 | 5 | 38.22 |
| 07/17/2026 10:12 | 255 | 38.20 |
| 07/17/2026 10:12 | 145 | 38.20 |
| 07/17/2026 10:12 | 34 | 38.22 |
| 07/17/2026 10:12 | 224 | 38.22 |
| 07/17/2026 10:12 | 112 | 38.18 |
| 07/17/2026 10:12 | 58 | 38.18 |
| 07/17/2026 10:12 | 58 | 38.20 |
| 07/17/2026 10:12 | 582 | 38.18 |
| 07/17/2026 10:12 | 796 | 38.18 |
| 07/17/2026 10:12 | 144 | 38.18 |
| 07/17/2026 10:12 | 132 | 38.20 |
| 07/17/2026 10:12 | 93 | 38.20 |
| 07/17/2026 10:12 | 53 | 38.20 |
| 07/17/2026 10:09 | 3 | 38.16 |
| 07/17/2026 10:09 | 222 | 38.20 |
| 07/17/2026 10:07 | 14 | 38.26 |
| 07/17/2026 10:07 | 10 | 38.26 |
| 07/17/2026 10:07 | 100 | 38.22 |
| 07/17/2026 10:04 | 79 | 38.24 |
| 07/17/2026 10:04 | 11 | 38.20 |
| 07/17/2026 10:03 | 290 | 38.28 |
| 07/17/2026 10:02 | 75 | 38.32 |
| 07/17/2026 10:02 | 119 | 38.30 |
| 07/17/2026 10:02 | 19 | 38.28 |
| 07/17/2026 10:01 | 23 | 38.28 |
| 07/17/2026 10:01 | 13 | 38.28 |
| 07/17/2026 10:01 | 83 | 38.26 |
| 07/17/2026 10:01 | 103 | 38.26 |
| 07/17/2026 10:01 | 22 | 38.26 |
| 07/17/2026 10:00 | 48 | 38.24 |
| 07/17/2026 09:59 | 233 | 38.26 |
| 07/17/2026 09:59 | 16 | 38.22 |
| 07/17/2026 09:59 | 180 | 38.20 |
| 07/17/2026 09:59 | 2031 | 38.18 |
| 07/17/2026 09:59 | 250 | 38.18 |
| 07/17/2026 09:58 | 77 | 38.20 |
| 07/17/2026 09:58 | 12 | 38.24 |
| 07/17/2026 09:58 | 45 | 38.22 |
| 07/17/2026 09:58 | 9 | 38.22 |
| 07/17/2026 09:56 | 141 | 38.32 |
| 07/17/2026 09:54 | 81 | 38.18 |
| 07/17/2026 09:54 | 90 | 38.16 |
| 07/17/2026 09:54 | 209 | 38.18 |
| 07/17/2026 09:54 | 70 | 38.16 |
| 07/17/2026 09:52 | 3 | 38.12 |
| 07/17/2026 09:52 | 6 | 38.12 |
| 07/17/2026 09:52 | 100 | 38.14 |
| 07/17/2026 09:52 | 18 | 38.08 |
| 07/17/2026 09:52 | 12 | 38.08 |
| 07/17/2026 09:49 | 52 | 38.12 |
| 07/17/2026 09:49 | 468 | 38.14 |
| 07/17/2026 09:49 | 214 | 38.12 |
| 07/17/2026 09:49 | 87 | 38.08 |
| 07/17/2026 09:49 | 209 | 38.08 |
| 07/17/2026 09:49 | 48 | 38.10 |
| 07/17/2026 09:49 | 1562 | 38.12 |
| 07/17/2026 09:49 | 853 | 38.12 |
| 07/17/2026 09:46 | 19 | 38.20 |
| 07/17/2026 09:46 | 304 | 38.14 |
| 07/17/2026 09:46 | 72 | 38.18 |
| 07/17/2026 09:46 | 22 | 38.18 |
| 07/17/2026 09:46 | 56 | 38.26 |
| 07/17/2026 09:44 | 5 | 38.32 |
| 07/17/2026 09:44 | 11 | 38.34 |
| 07/17/2026 09:44 | 39 | 38.32 |
| 07/17/2026 09:43 | 42 | 38.26 |
| 07/17/2026 09:42 | 78 | 38.20 |
| 07/17/2026 09:42 | 124 | 38.26 |
| 07/17/2026 09:42 | 80 | 38.20 |
| 07/17/2026 09:42 | 351 | 38.24 |
| 07/17/2026 09:42 | 38 | 38.20 |
| 07/17/2026 09:42 | 42 | 38.20 |
| 07/17/2026 09:42 | 284 | 38.22 |
| 07/17/2026 09:42 | 390 | 38.18 |
| 07/17/2026 09:42 | 150 | 38.18 |
| 07/17/2026 09:42 | 57 | 38.22 |
| 07/17/2026 09:42 | 122 | 38.22 |
| 07/17/2026 09:42 | 4 | 38.28 |
| 07/17/2026 09:42 | 55 | 38.34 |
| 07/17/2026 09:42 | 113 | 38.38 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 150 | 38.39 |
| 07/17/2026 09:42 | 830 | 38.38 |
| 07/17/2026 09:41 | 132 | 38.40 |
| 07/17/2026 09:41 | 102 | 38.40 |
| 07/17/2026 09:41 | 2834 | 38.42 |
| 07/17/2026 09:40 | 229 | 38.42 |
| 07/17/2026 09:40 | 120 | 38.44 |
| 07/17/2026 09:40 | 150 | 38.47 |
| 07/17/2026 09:40 | 80 | 38.42 |
| 07/17/2026 09:36 | 119 | 38.46 |
| 07/17/2026 09:35 | 47 | 38.50 |
| 07/17/2026 09:35 | 196 | 38.50 |
| 07/17/2026 09:35 | 32 | 38.46 |
| 07/17/2026 09:35 | 72 | 38.46 |
| 07/17/2026 09:35 | 82 | 38.44 |
| 07/17/2026 09:35 | 58 | 38.42 |
| 07/17/2026 09:35 | 161 | 38.40 |
| 07/17/2026 09:35 | 58 | 38.42 |
| 07/17/2026 09:35 | 85 | 38.40 |
| 07/17/2026 09:33 | 150 | 38.37 |
| 07/17/2026 09:33 | 52 | 38.38 |
| 07/17/2026 09:33 | 93 | 38.36 |
| 07/17/2026 09:33 | 326 | 38.36 |
| 07/17/2026 09:33 | 134 | 38.44 |
| 07/17/2026 09:33 | 87 | 38.52 |
| 07/17/2026 09:33 | 144 | 38.54 |
| 07/17/2026 09:33 | 107 | 38.54 |
| 07/17/2026 09:33 | 87 | 38.56 |
| 07/17/2026 09:31 | 207 | 38.58 |
| 07/17/2026 09:31 | 369 | 38.58 |
| 07/17/2026 09:31 | 449 | 38.56 |
| 07/17/2026 09:31 | 63 | 38.48 |
| 07/17/2026 09:31 | 100 | 38.46 |
| 07/17/2026 09:31 | 208 | 38.44 |
| 07/17/2026 09:29 | 45 | 38.46 |
| 07/17/2026 09:28 | 41 | 38.46 |
| 07/17/2026 09:27 | 38 | 38.44 |
| 07/17/2026 09:27 | 156 | 38.44 |
| 07/17/2026 09:26 | 39 | 38.46 |
| 07/17/2026 09:25 | 41 | 38.42 |
| 07/17/2026 09:21 | 71 | 38.42 |
| 07/17/2026 09:21 | 75 | 38.44 |
| 07/17/2026 09:21 | 200 | 38.52 |
| 07/17/2026 09:20 | 26 | 38.48 |
| 07/17/2026 09:20 | 120 | 38.48 |
| 07/17/2026 09:20 | 44 | 38.44 |
| 07/17/2026 09:20 | 232 | 38.40 |
| 07/17/2026 09:20 | 250 | 38.36 |
| 07/17/2026 09:19 | 70 | 38.50 |
| 07/17/2026 09:18 | 41 | 38.48 |
| 07/17/2026 09:16 | 210 | 38.54 |
| 07/17/2026 09:15 | 153 | 38.56 |
| 07/17/2026 09:15 | 254 | 38.50 |
| 07/17/2026 09:15 | 66 | 38.52 |
| 07/17/2026 09:15 | 151 | 38.58 |
| 07/17/2026 09:13 | 188 | 38.62 |
| 07/17/2026 09:12 | 70 | 38.70 |
| 07/17/2026 09:12 | 94 | 38.66 |
| 07/17/2026 09:12 | 254 | 38.62 |
| 07/17/2026 09:11 | 39 | 38.58 |
| 07/17/2026 09:11 | 63 | 38.56 |
| 07/17/2026 09:11 | 343 | 38.52 |
| 07/17/2026 09:11 | 150 | 38.50 |
| 07/17/2026 09:11 | 101 | 38.50 |
| 07/17/2026 09:11 | 39 | 38.58 |
| 07/17/2026 09:09 | 19 | 38.62 |
| 07/17/2026 09:08 | 714 | 38.60 |
| 07/17/2026 09:08 | 286 | 38.60 |
| 07/17/2026 09:08 | 182 | 38.58 |
| 07/17/2026 09:08 | 35 | 38.60 |
| 07/17/2026 09:08 | 600 | 38.60 |
| 07/17/2026 09:08 | 500 | 38.60 |
| 07/17/2026 09:08 | 500 | 38.60 |
| 07/17/2026 09:06 | 100 | 38.66 |
| 07/17/2026 09:05 | 120 | 38.66 |
| 07/17/2026 09:05 | 11 | 38.66 |
| 07/17/2026 09:05 | 144 | 38.70 |
| 07/17/2026 09:05 | 55 | 38.78 |
| 07/17/2026 09:05 | 11 | 38.72 |
| 07/17/2026 09:05 | 42 | 38.72 |
| 07/17/2026 09:05 | 44 | 38.74 |
| 07/17/2026 09:05 | 45 | 38.76 |
| 07/17/2026 09:05 | 117 | 38.78 |
| 07/17/2026 09:03 | 150 | 38.98 |
| 07/17/2026 09:03 | 10 | 38.96 |
| 07/17/2026 09:02 | 8 | 38.66 |
| 07/17/2026 09:00 | 70 | 38.74 |
| 07/17/2026 09:00 | 9 | 38.76 |
| 07/17/2026 09:00 | 16 | 38.76 |
| 07/17/2026 09:00 | 55 | 38.76 |
| 07/17/2026 09:00 | 120 | 38.80 |
| 07/17/2026 09:00 | 80 | 38.80 |
| 07/17/2026 09:00 | 43 | 38.96 |
| 07/17/2026 09:00 | 150 | 39.02 |
| 07/17/2026 09:00 | 126 | 39.24 |
| 07/17/2026 09:00 | 22 | 39.12 |
| 07/17/2026 09:00 | 2 | 39.14 |
| 07/17/2026 09:00 | 137 | 39.14 |
| 07/17/2026 09:00 | 23 | 39.18 |
| 07/17/2026 09:00 | 137 | 38.84 |
| 07/17/2026 09:00 | 39 | 38.90 |
| 07/17/2026 09:00 | 50 | 38.90 |
| 07/17/2026 09:00 | 2138 | 39.00 |
| 07/17/2026 08:00 | 100 | 38.90 |