Jenoptik N
JEN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:17
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
16.48
+0.30 ( +1.85% )
16.47
159
16.52
647
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 1746 16.51
09/15/2025 17:29 89 16.50
09/15/2025 17:29 85 16.49
09/15/2025 17:29 340 16.49
09/15/2025 17:29 75 16.49
09/15/2025 17:29 12906 16.46
09/15/2025 17:29 84 16.49
09/15/2025 17:29 121 16.48
09/15/2025 17:29 118 16.50
09/15/2025 17:29 87 16.48
09/15/2025 17:29 145 16.48
09/15/2025 17:29 4 16.47
09/15/2025 17:29 300 16.47
09/15/2025 17:29 696 16.48
09/15/2025 17:29 47 16.49
09/15/2025 17:28 534 16.50
09/15/2025 17:28 91 16.52
09/15/2025 17:27 9 16.50
09/15/2025 17:26 87 16.52
09/15/2025 17:26 75 16.51
09/15/2025 17:26 337 16.51
09/15/2025 17:24 160 16.50
09/15/2025 17:21 90 16.52
09/15/2025 17:21 14 16.51
09/15/2025 17:21 10 16.51
09/15/2025 17:21 17 16.51
09/15/2025 17:21 157 16.51
09/15/2025 17:21 50 16.51
09/15/2025 17:20 320 16.51
09/15/2025 17:20 561 16.50
09/15/2025 17:20 22 16.47
09/15/2025 17:20 13 16.47
09/15/2025 17:20 12 16.47
09/15/2025 17:20 1225 16.47
09/15/2025 17:20 608 16.46
09/15/2025 17:20 774 16.46
09/15/2025 17:20 288 16.46
09/15/2025 17:20 175 16.46
09/15/2025 17:20 245 16.46
09/15/2025 17:20 477 16.46
09/15/2025 17:20 394 16.45
09/15/2025 17:20 277 16.45
09/15/2025 17:20 272 16.45
09/15/2025 17:20 2951 16.44
09/15/2025 17:20 183 16.44
09/15/2025 17:20 260 16.44
09/15/2025 17:20 49 16.43
09/15/2025 17:20 214 16.42
09/15/2025 17:20 52 16.41
09/15/2025 17:20 198 16.40
09/15/2025 17:19 266 16.41
09/15/2025 17:18 300 16.41
09/15/2025 17:17 94 16.40
09/15/2025 17:15 12 16.39
09/15/2025 17:15 22 16.39
09/15/2025 17:11 53 16.41
09/15/2025 17:11 19 16.42
09/15/2025 17:11 245 16.44
09/15/2025 17:11 204 16.42
09/15/2025 17:11 289 16.44
09/15/2025 17:11 34 16.42
09/15/2025 17:11 80 16.43
09/15/2025 17:11 177 16.42
09/15/2025 17:11 84 16.42
09/15/2025 17:11 347 16.44
09/15/2025 17:11 83 16.41
09/15/2025 17:11 208 16.41
09/15/2025 17:11 208 16.41
09/15/2025 17:11 217 16.42
09/15/2025 17:11 373 16.41
09/15/2025 17:11 192 16.41
09/15/2025 17:11 101 16.41
09/15/2025 17:11 75 16.41
09/15/2025 17:11 484 16.41
09/15/2025 17:11 484 16.41
09/15/2025 17:11 3276 16.41
09/15/2025 17:11 516 16.41
09/15/2025 17:07 233 16.41
09/15/2025 17:04 145 16.41
09/15/2025 17:03 282 16.40
09/15/2025 17:03 949 16.39
09/15/2025 17:03 38 16.39
09/15/2025 17:03 1966 16.39
09/15/2025 17:03 616 16.40
09/15/2025 17:01 72 16.38
09/15/2025 17:00 110 16.38
09/15/2025 16:59 102 16.39
09/15/2025 16:59 14 16.38
09/15/2025 16:58 138 16.40
09/15/2025 16:57 267 16.38
09/15/2025 16:55 210 16.39
09/15/2025 16:55 8 16.39
09/15/2025 16:50 94 16.39
09/15/2025 16:45 372 16.41
09/15/2025 16:45 57 16.40
09/15/2025 16:44 317 16.40
09/15/2025 16:44 225 16.39
09/15/2025 16:37 125 16.38
09/15/2025 16:37 19 16.37
09/15/2025 16:37 170 16.37
09/15/2025 16:35 259 16.38