Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:02
|
Geld
04.09.2026 -
17:29:56
|
Geld Volumen |
Brief
04.09.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.12
+1.02
(
+2.61% )
|
40.16
|
317 |
40.20
|
304 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:40 | 75 | 40.32 |
| 09/04/2026 17:35 | 41163 | 40.12 |
| 09/04/2026 17:29 | 46 | 40.20 |
| 09/04/2026 17:29 | 14 | 40.20 |
| 09/04/2026 17:28 | 4 | 40.18 |
| 09/04/2026 17:28 | 4 | 40.18 |
| 09/04/2026 17:28 | 2 | 40.20 |
| 09/04/2026 17:27 | 500 | 40.20 |
| 09/04/2026 17:27 | 32 | 40.20 |
| 09/04/2026 17:27 | 49 | 40.20 |
| 09/04/2026 17:26 | 11 | 40.20 |
| 09/04/2026 17:26 | 49 | 40.20 |
| 09/04/2026 17:26 | 608 | 40.18 |
| 09/04/2026 17:25 | 54 | 40.18 |
| 09/04/2026 17:22 | 558 | 40.18 |
| 09/04/2026 17:21 | 1 | 40.16 |
| 09/04/2026 17:20 | 13 | 40.18 |
| 09/04/2026 17:20 | 14 | 40.18 |
| 09/04/2026 17:20 | 7 | 40.18 |
| 09/04/2026 17:20 | 52 | 40.20 |
| 09/04/2026 17:20 | 13 | 40.20 |
| 09/04/2026 17:20 | 176 | 40.20 |
| 09/04/2026 17:20 | 11 | 40.20 |
| 09/04/2026 17:20 | 11 | 40.20 |
| 09/04/2026 17:20 | 120 | 40.20 |
| 09/04/2026 17:20 | 82 | 40.20 |
| 09/04/2026 17:16 | 20 | 40.22 |
| 09/04/2026 17:16 | 7 | 40.22 |
| 09/04/2026 17:14 | 2 | 40.22 |
| 09/04/2026 17:12 | 100 | 40.22 |
| 09/04/2026 17:11 | 59 | 40.22 |
| 09/04/2026 17:11 | 7 | 40.22 |
| 09/04/2026 17:11 | 14 | 40.22 |
| 09/04/2026 17:10 | 7 | 40.20 |
| 09/04/2026 17:10 | 52 | 40.20 |
| 09/04/2026 17:10 | 473 | 40.18 |
| 09/04/2026 17:05 | 62 | 40.16 |
| 09/04/2026 16:58 | 304 | 40.14 |
| 09/04/2026 16:57 | 215 | 40.12 |
| 09/04/2026 16:57 | 50 | 40.10 |
| 09/04/2026 16:56 | 3 | 40.10 |
| 09/04/2026 16:52 | 91 | 40.12 |
| 09/04/2026 16:52 | 41 | 40.14 |
| 09/04/2026 16:50 | 20 | 40.16 |
| 09/04/2026 16:50 | 297 | 40.14 |
| 09/04/2026 16:50 | 75 | 40.10 |
| 09/04/2026 16:50 | 8 | 40.14 |
| 09/04/2026 16:50 | 23 | 40.16 |
| 09/04/2026 16:50 | 6 | 40.16 |
| 09/04/2026 16:50 | 23 | 40.16 |
| 09/04/2026 16:42 | 270 | 40.18 |
| 09/04/2026 16:42 | 75 | 40.14 |
| 09/04/2026 16:42 | 100 | 40.14 |
| 09/04/2026 16:40 | 57 | 40.20 |
| 09/04/2026 16:40 | 433 | 40.18 |
| 09/04/2026 16:39 | 177 | 40.16 |
| 09/04/2026 16:39 | 2 | 40.14 |
| 09/04/2026 16:38 | 2 | 40.16 |
| 09/04/2026 16:37 | 162 | 40.16 |
| 09/04/2026 16:37 | 19 | 40.16 |
| 09/04/2026 16:34 | 104 | 40.20 |
| 09/04/2026 16:32 | 42 | 40.24 |
| 09/04/2026 16:32 | 7 | 40.24 |
| 09/04/2026 16:31 | 8 | 40.22 |
| 09/04/2026 16:30 | 10 | 40.26 |
| 09/04/2026 16:30 | 81 | 40.30 |
| 09/04/2026 16:29 | 114 | 40.28 |
| 09/04/2026 16:28 | 81 | 40.24 |
| 09/04/2026 16:27 | 309 | 40.26 |
| 09/04/2026 16:27 | 264 | 40.22 |
| 09/04/2026 16:27 | 420 | 40.20 |
| 09/04/2026 16:26 | 91 | 40.20 |
| 09/04/2026 16:26 | 12 | 40.20 |
| 09/04/2026 16:26 | 26 | 40.20 |
| 09/04/2026 16:24 | 2 | 40.20 |
| 09/04/2026 16:22 | 1 | 40.20 |
| 09/04/2026 16:21 | 12 | 40.24 |
| 09/04/2026 16:21 | 9 | 40.24 |
| 09/04/2026 16:21 | 9 | 40.24 |
| 09/04/2026 16:19 | 22 | 40.22 |
| 09/04/2026 16:19 | 29 | 40.22 |
| 09/04/2026 16:19 | 50 | 40.24 |
| 09/04/2026 16:19 | 200 | 40.26 |
| 09/04/2026 16:17 | 500 | 40.26 |
| 09/04/2026 16:17 | 11 | 40.24 |
| 09/04/2026 16:14 | 32 | 40.24 |
| 09/04/2026 16:14 | 31 | 40.24 |
| 09/04/2026 16:14 | 13 | 40.24 |
| 09/04/2026 16:14 | 7 | 40.24 |
| 09/04/2026 16:14 | 7 | 40.22 |
| 09/04/2026 16:14 | 87 | 40.20 |
| 09/04/2026 16:14 | 16 | 40.20 |
| 09/04/2026 16:14 | 325 | 40.18 |
| 09/04/2026 16:14 | 17 | 40.18 |
| 09/04/2026 16:12 | 21 | 40.16 |
| 09/04/2026 16:12 | 310 | 40.16 |
| 09/04/2026 16:12 | 13 | 40.20 |
| 09/04/2026 16:12 | 23 | 40.20 |
| 09/04/2026 16:11 | 118 | 40.22 |
| 09/04/2026 16:11 | 22 | 40.24 |
| 09/04/2026 16:11 | 8 | 40.24 |
| 09/04/2026 16:10 | 71 | 40.24 |
| 09/04/2026 16:07 | 174 | 40.24 |
| 09/04/2026 16:06 | 415 | 40.24 |
| 09/04/2026 16:06 | 540 | 40.22 |
| 09/04/2026 16:05 | 35 | 40.20 |
| 09/04/2026 16:05 | 7 | 40.22 |
| 09/04/2026 16:05 | 22 | 40.22 |
| 09/04/2026 16:05 | 7 | 40.22 |
| 09/04/2026 16:04 | 6 | 40.20 |
| 09/04/2026 16:03 | 271 | 40.20 |
| 09/04/2026 16:02 | 212 | 40.26 |
| 09/04/2026 16:02 | 146 | 40.24 |
| 09/04/2026 16:01 | 20 | 40.22 |
| 09/04/2026 16:00 | 244 | 40.26 |
| 09/04/2026 15:59 | 10 | 40.26 |
| 09/04/2026 15:58 | 743 | 40.24 |
| 09/04/2026 15:58 | 4 | 40.24 |
| 09/04/2026 15:57 | 30 | 40.26 |
| 09/04/2026 15:56 | 17 | 40.24 |
| 09/04/2026 15:55 | 39 | 40.24 |
| 09/04/2026 15:55 | 121 | 40.20 |
| 09/04/2026 15:55 | 282 | 40.18 |
| 09/04/2026 15:53 | 124 | 40.18 |
| 09/04/2026 15:53 | 21 | 40.18 |
| 09/04/2026 15:53 | 174 | 40.14 |
| 09/04/2026 15:53 | 100 | 40.16 |
| 09/04/2026 15:49 | 3 | 40.18 |
| 09/04/2026 15:48 | 20 | 40.28 |
| 09/04/2026 15:48 | 133 | 40.24 |
| 09/04/2026 15:48 | 17 | 40.24 |
| 09/04/2026 15:45 | 79 | 40.18 |
| 09/04/2026 15:42 | 24 | 40.14 |
| 09/04/2026 15:42 | 12 | 40.12 |
| 09/04/2026 15:40 | 18 | 40.14 |
| 09/04/2026 15:40 | 3 | 40.10 |
| 09/04/2026 15:40 | 170 | 40.10 |
| 09/04/2026 15:37 | 55 | 40.10 |
| 09/04/2026 15:37 | 22 | 40.08 |
| 09/04/2026 15:34 | 48 | 40.04 |
| 09/04/2026 15:33 | 51 | 39.98 |
| 09/04/2026 15:31 | 131 | 39.88 |
| 09/04/2026 15:31 | 120 | 39.82 |
| 09/04/2026 15:31 | 50 | 39.80 |
| 09/04/2026 15:31 | 120 | 39.76 |
| 09/04/2026 15:31 | 156 | 39.82 |
| 09/04/2026 15:31 | 242 | 39.84 |
| 09/04/2026 15:30 | 186 | 39.94 |
| 09/04/2026 15:30 | 68 | 39.92 |
| 09/04/2026 15:28 | 238 | 39.90 |
| 09/04/2026 15:28 | 33 | 39.92 |
| 09/04/2026 15:28 | 36 | 39.92 |
| 09/04/2026 15:27 | 187 | 39.94 |
| 09/04/2026 15:27 | 18 | 39.92 |
| 09/04/2026 15:27 | 41 | 39.94 |
| 09/04/2026 15:27 | 9 | 39.94 |
| 09/04/2026 15:27 | 51 | 39.90 |
| 09/04/2026 15:22 | 58 | 39.84 |
| 09/04/2026 15:20 | 147 | 39.88 |
| 09/04/2026 15:20 | 123 | 39.84 |
| 09/04/2026 15:20 | 103 | 39.82 |
| 09/04/2026 15:20 | 67 | 39.82 |
| 09/04/2026 15:20 | 111 | 39.88 |
| 09/04/2026 15:20 | 89 | 39.88 |
| 09/04/2026 15:20 | 352 | 39.86 |
| 09/04/2026 15:17 | 68 | 39.84 |
| 09/04/2026 15:17 | 58 | 39.84 |
| 09/04/2026 15:17 | 40 | 39.88 |
| 09/04/2026 15:17 | 17 | 39.88 |
| 09/04/2026 15:14 | 76 | 39.88 |
| 09/04/2026 15:14 | 78 | 39.90 |
| 09/04/2026 15:14 | 720 | 39.92 |
| 09/04/2026 15:12 | 6 | 40.00 |
| 09/04/2026 15:02 | 50 | 40.10 |
| 09/04/2026 15:01 | 32 | 40.10 |
| 09/04/2026 15:00 | 304 | 40.04 |
| 09/04/2026 15:00 | 92 | 40.04 |
| 09/04/2026 15:00 | 6 | 40.06 |
| 09/04/2026 14:53 | 20 | 40.14 |
| 09/04/2026 14:52 | 20 | 40.14 |
| 09/04/2026 14:52 | 1 | 40.10 |
| 09/04/2026 14:51 | 6 | 40.10 |
| 09/04/2026 14:51 | 425 | 40.10 |
| 09/04/2026 14:51 | 91 | 40.08 |
| 09/04/2026 14:50 | 16 | 40.08 |
| 09/04/2026 14:50 | 16 | 40.08 |
| 09/04/2026 14:50 | 353 | 40.06 |
| 09/04/2026 14:50 | 34 | 40.04 |
| 09/04/2026 14:47 | 24 | 40.02 |
| 09/04/2026 14:47 | 118 | 40.02 |
| 09/04/2026 14:46 | 44 | 40.04 |
| 09/04/2026 14:46 | 72 | 40.08 |
| 09/04/2026 14:45 | 111 | 40.08 |
| 09/04/2026 14:45 | 26 | 40.06 |
| 09/04/2026 14:45 | 30 | 40.08 |
| 09/04/2026 14:41 | 82 | 40.14 |
| 09/04/2026 14:40 | 23 | 40.14 |
| 09/04/2026 14:39 | 100 | 40.08 |
| 09/04/2026 14:38 | 111 | 40.06 |
| 09/04/2026 14:37 | 112 | 40.04 |
| 09/04/2026 14:35 | 100 | 40.02 |
| 09/04/2026 14:35 | 39 | 40.00 |
| 09/04/2026 14:35 | 325 | 39.96 |
| 09/04/2026 14:35 | 25 | 39.94 |
| 09/04/2026 14:32 | 12 | 39.90 |
| 09/04/2026 14:32 | 41 | 39.94 |
| 09/04/2026 14:32 | 119 | 39.94 |
| 09/04/2026 14:32 | 69 | 39.94 |
| 09/04/2026 14:31 | 72 | 40.02 |
| 09/04/2026 14:31 | 46 | 40.00 |
| 09/04/2026 14:31 | 52 | 40.00 |
| 09/04/2026 14:30 | 16 | 39.98 |
| 09/04/2026 14:30 | 16 | 39.98 |
| 09/04/2026 14:30 | 353 | 40.00 |
| 09/04/2026 14:30 | 107 | 39.98 |
| 09/04/2026 14:30 | 27 | 39.92 |
| 09/04/2026 14:30 | 14 | 39.94 |
| 09/04/2026 14:30 | 262 | 39.96 |
| 09/04/2026 14:30 | 15 | 40.00 |
| 09/04/2026 14:27 | 8 | 40.12 |
| 09/04/2026 14:27 | 61 | 40.12 |
| 09/04/2026 14:27 | 33 | 40.10 |
| 09/04/2026 14:27 | 12 | 40.10 |
| 09/04/2026 14:24 | 28 | 40.06 |
| 09/04/2026 14:24 | 18 | 40.06 |
| 09/04/2026 14:16 | 113 | 40.02 |
| 09/04/2026 14:16 | 8 | 40.02 |
| 09/04/2026 14:16 | 16 | 40.00 |
| 09/04/2026 14:16 | 267 | 40.00 |
| 09/04/2026 14:16 | 13 | 39.98 |
| 09/04/2026 14:16 | 30 | 39.98 |
| 09/04/2026 14:16 | 500 | 39.98 |
| 09/04/2026 14:15 | 159 | 39.98 |
| 09/04/2026 14:15 | 2 | 39.96 |
| 09/04/2026 14:06 | 54 | 40.06 |
| 09/04/2026 14:06 | 330 | 40.04 |
| 09/04/2026 14:01 | 54 | 40.08 |
| 09/04/2026 14:01 | 6 | 40.08 |
| 09/04/2026 13:59 | 3 | 40.10 |
| 09/04/2026 13:52 | 123 | 40.10 |
| 09/04/2026 13:52 | 305 | 40.08 |
| 09/04/2026 13:51 | 66 | 40.06 |
| 09/04/2026 13:37 | 116 | 40.08 |
| 09/04/2026 13:33 | 90 | 40.06 |
| 09/04/2026 13:33 | 54 | 40.06 |
| 09/04/2026 13:28 | 7 | 40.02 |
| 09/04/2026 13:26 | 52 | 40.04 |
| 09/04/2026 13:26 | 70 | 40.02 |
| 09/04/2026 13:26 | 241 | 40.02 |
| 09/04/2026 13:26 | 290 | 40.00 |
| 09/04/2026 13:20 | 65 | 39.94 |
| 09/04/2026 13:16 | 105 | 40.00 |
| 09/04/2026 13:11 | 5 | 40.02 |
| 09/04/2026 13:04 | 100 | 40.06 |
| 09/04/2026 13:04 | 1 | 40.04 |
| 09/04/2026 13:04 | 10 | 40.04 |
| 09/04/2026 13:02 | 78 | 40.08 |
| 09/04/2026 13:02 | 85 | 40.10 |
| 09/04/2026 13:02 | 94 | 39.94 |
| 09/04/2026 12:59 | 50 | 40.10 |
| 09/04/2026 12:59 | 125 | 40.12 |
| 09/04/2026 12:58 | 112 | 40.10 |
| 09/04/2026 12:58 | 523 | 40.02 |
| 09/04/2026 12:53 | 65 | 39.98 |
| 09/04/2026 12:52 | 12 | 40.00 |
| 09/04/2026 12:49 | 63 | 40.00 |
| 09/04/2026 12:49 | 67 | 39.98 |
| 09/04/2026 12:47 | 23 | 40.00 |
| 09/04/2026 12:47 | 142 | 40.00 |
| 09/04/2026 12:30 | 6 | 40.00 |
| 09/04/2026 12:25 | 201 | 40.02 |
| 09/04/2026 12:25 | 12 | 40.02 |
| 09/04/2026 12:24 | 3 | 40.00 |
| 09/04/2026 12:21 | 96 | 40.00 |
| 09/04/2026 12:21 | 404 | 40.00 |
| 09/04/2026 12:19 | 61 | 40.00 |
| 09/04/2026 12:16 | 70 | 40.00 |
| 09/04/2026 12:10 | 212 | 40.06 |
| 09/04/2026 12:05 | 589 | 40.08 |
| 09/04/2026 12:05 | 64 | 40.06 |
| 09/04/2026 12:03 | 132 | 40.02 |
| 09/04/2026 12:01 | 104 | 40.00 |
| 09/04/2026 12:01 | 267 | 39.98 |
| 09/04/2026 12:00 | 195 | 39.96 |
| 09/04/2026 11:57 | 59 | 39.96 |
| 09/04/2026 11:50 | 280 | 40.04 |
| 09/04/2026 11:50 | 62 | 40.02 |
| 09/04/2026 11:50 | 60 | 40.00 |
| 09/04/2026 11:50 | 29 | 40.00 |
| 09/04/2026 11:50 | 10 | 40.00 |
| 09/04/2026 11:41 | 21 | 40.02 |
| 09/04/2026 11:41 | 36 | 40.02 |
| 09/04/2026 11:38 | 62 | 40.06 |
| 09/04/2026 11:35 | 74 | 40.02 |
| 09/04/2026 11:27 | 24 | 40.04 |
| 09/04/2026 11:27 | 20 | 40.04 |
| 09/04/2026 11:26 | 200 | 40.00 |
| 09/04/2026 11:24 | 26 | 40.00 |
| 09/04/2026 11:24 | 40 | 40.00 |
| 09/04/2026 11:24 | 194 | 40.00 |
| 09/04/2026 11:24 | 174 | 39.98 |
| 09/04/2026 11:16 | 45 | 40.02 |
| 09/04/2026 11:16 | 47 | 40.00 |
| 09/04/2026 11:16 | 54 | 39.98 |
| 09/04/2026 11:13 | 22 | 39.98 |
| 09/04/2026 11:13 | 8 | 39.98 |
| 09/04/2026 11:12 | 68 | 40.02 |
| 09/04/2026 11:12 | 9 | 40.02 |
| 09/04/2026 11:10 | 31 | 40.06 |
| 09/04/2026 11:10 | 21 | 40.06 |
| 09/04/2026 11:10 | 120 | 40.08 |
| 09/04/2026 11:10 | 37 | 40.08 |
| 09/04/2026 11:10 | 416 | 40.08 |
| 09/04/2026 11:10 | 12 | 40.10 |
| 09/04/2026 11:10 | 7 | 40.10 |
| 09/04/2026 11:10 | 393 | 40.08 |
| 09/04/2026 11:10 | 7 | 40.08 |
| 09/04/2026 11:09 | 15 | 40.08 |
| 09/04/2026 11:09 | 61 | 40.12 |
| 09/04/2026 11:09 | 108 | 40.07 |
| 09/04/2026 11:09 | 12 | 40.06 |
| 09/04/2026 11:09 | 67 | 40.06 |
| 09/04/2026 11:09 | 9 | 40.06 |
| 09/04/2026 11:09 | 19 | 40.06 |
| 09/04/2026 11:09 | 73 | 40.06 |
| 09/04/2026 11:09 | 400 | 40.06 |
| 09/04/2026 11:09 | 35 | 40.06 |
| 09/04/2026 11:09 | 13 | 40.06 |
| 09/04/2026 11:09 | 8 | 40.06 |
| 09/04/2026 11:04 | 47 | 40.06 |
| 09/04/2026 11:04 | 329 | 40.02 |
| 09/04/2026 10:57 | 182 | 40.00 |
| 09/04/2026 10:57 | 343 | 40.00 |
| 09/04/2026 10:57 | 275 | 40.02 |
| 09/04/2026 10:57 | 297 | 40.04 |
| 09/04/2026 10:57 | 19 | 40.08 |
| 09/04/2026 10:57 | 129 | 40.08 |
| 09/04/2026 10:49 | 38 | 40.12 |
| 09/04/2026 10:49 | 7 | 40.12 |
| 09/04/2026 10:46 | 24 | 40.14 |
| 09/04/2026 10:40 | 250 | 40.08 |
| 09/04/2026 10:34 | 30 | 40.16 |
| 09/04/2026 10:29 | 12 | 40.16 |
| 09/04/2026 10:28 | 176 | 40.12 |
| 09/04/2026 10:28 | 169 | 40.10 |
| 09/04/2026 10:20 | 13 | 40.08 |
| 09/04/2026 10:18 | 44 | 40.06 |
| 09/04/2026 10:14 | 290 | 40.10 |
| 09/04/2026 10:14 | 10 | 40.08 |
| 09/04/2026 10:03 | 25 | 40.18 |
| 09/04/2026 10:03 | 97 | 40.20 |
| 09/04/2026 10:03 | 71 | 40.22 |
| 09/04/2026 10:02 | 15 | 40.24 |
| 09/04/2026 10:00 | 229 | 40.18 |
| 09/04/2026 10:00 | 61 | 40.18 |
| 09/04/2026 10:00 | 22 | 40.16 |
| 09/04/2026 09:59 | 6 | 40.14 |
| 09/04/2026 09:54 | 152 | 40.16 |
| 09/04/2026 09:54 | 206 | 40.20 |
| 09/04/2026 09:54 | 6 | 40.16 |
| 09/04/2026 09:45 | 9 | 40.20 |
| 09/04/2026 09:45 | 40 | 40.22 |
| 09/04/2026 09:45 | 5 | 40.22 |
| 09/04/2026 09:45 | 136 | 40.20 |
| 09/04/2026 09:45 | 31 | 40.20 |
| 09/04/2026 09:45 | 51 | 40.18 |
| 09/04/2026 09:40 | 116 | 40.16 |
| 09/04/2026 09:38 | 12 | 40.22 |
| 09/04/2026 09:38 | 500 | 40.18 |
| 09/04/2026 09:38 | 149 | 40.22 |
| 09/04/2026 09:38 | 1000 | 40.16 |
| 09/04/2026 09:38 | 43 | 40.22 |
| 09/04/2026 09:35 | 131 | 40.22 |
| 09/04/2026 09:35 | 208 | 40.20 |
| 09/04/2026 09:30 | 16 | 40.24 |
| 09/04/2026 09:30 | 8 | 40.24 |
| 09/04/2026 09:30 | 56 | 40.22 |
| 09/04/2026 09:28 | 11 | 40.26 |
| 09/04/2026 09:28 | 44 | 40.20 |
| 09/04/2026 09:27 | 29 | 40.16 |
| 09/04/2026 09:27 | 35 | 40.16 |
| 09/04/2026 09:27 | 183 | 40.14 |
| 09/04/2026 09:22 | 11 | 40.12 |
| 09/04/2026 09:22 | 90 | 40.06 |
| 09/04/2026 09:22 | 23 | 40.06 |
| 09/04/2026 09:21 | 12 | 40.14 |
| 09/04/2026 09:19 | 37 | 40.26 |
| 09/04/2026 09:19 | 7 | 40.26 |
| 09/04/2026 09:19 | 183 | 40.26 |
| 09/04/2026 09:18 | 12 | 40.28 |
| 09/04/2026 09:18 | 207 | 40.24 |
| 09/04/2026 09:18 | 219 | 40.22 |
| 09/04/2026 09:18 | 53 | 40.22 |
| 09/04/2026 09:18 | 19 | 40.16 |
| 09/04/2026 09:18 | 33 | 40.18 |
| 09/04/2026 09:18 | 42 | 40.18 |
| 09/04/2026 09:18 | 159 | 40.18 |
| 09/04/2026 09:18 | 15 | 40.16 |
| 09/04/2026 09:16 | 41 | 40.16 |
| 09/04/2026 09:16 | 40 | 40.16 |
| 09/04/2026 09:15 | 80 | 40.14 |
| 09/04/2026 09:15 | 117 | 40.12 |
| 09/04/2026 09:15 | 74 | 40.10 |
| 09/04/2026 09:15 | 47 | 40.10 |
| 09/04/2026 09:15 | 9 | 40.04 |
| 09/04/2026 09:15 | 54 | 40.00 |
| 09/04/2026 09:15 | 69 | 40.04 |
| 09/04/2026 09:15 | 28 | 40.04 |
| 09/04/2026 09:15 | 74 | 40.04 |
| 09/04/2026 09:15 | 113 | 40.02 |
| 09/04/2026 09:15 | 36 | 40.02 |
| 09/04/2026 09:09 | 113 | 39.92 |
| 09/04/2026 09:08 | 147 | 39.88 |
| 09/04/2026 09:08 | 366 | 39.80 |
| 09/04/2026 09:07 | 59 | 39.82 |
| 09/04/2026 09:07 | 50 | 39.90 |
| 09/04/2026 09:03 | 86 | 39.92 |
| 09/04/2026 09:03 | 2 | 39.92 |
| 09/04/2026 09:03 | 117 | 39.92 |
| 09/04/2026 09:02 | 42 | 40.12 |
| 09/04/2026 09:02 | 489 | 39.92 |
| 09/04/2026 09:02 | 361 | 39.96 |
| 09/04/2026 09:01 | 15 | 40.14 |
| 09/04/2026 09:01 | 51 | 40.04 |
| 09/04/2026 09:01 | 325 | 39.96 |
| 09/04/2026 09:01 | 9 | 39.94 |
| 09/04/2026 09:01 | 110 | 39.78 |
| 09/04/2026 09:00 | 4 | 39.88 |
| 09/04/2026 09:00 | 50 | 39.88 |
| 09/04/2026 09:00 | 217 | 39.88 |
| 09/04/2026 09:00 | 61 | 39.90 |
| 09/04/2026 09:00 | 181 | 39.92 |
| 09/04/2026 09:00 | 33 | 40.06 |
| 09/04/2026 09:00 | 2992 | 40.00 |