Jenoptik N
JEN
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:35:02
Geld
04.07.2025 - 17:29:59
Geld
Volumen 		Brief
04.07.2025 - 17:29:59
Brief
Volumen
19.38
-0.12 ( -0.62% )
19.35
485
19.43
366
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:29 1 19.36
07/04/2025 17:29 162 19.35
07/04/2025 17:29 38 19.35
07/04/2025 17:29 20 19.35
07/04/2025 17:29 48 19.34
07/04/2025 17:28 80 19.35
07/04/2025 17:28 91 19.35
07/04/2025 17:28 46 19.35
07/04/2025 17:27 108 19.32
07/04/2025 17:21 684 19.33
07/04/2025 17:21 171 19.35
07/04/2025 17:21 97 19.36
07/04/2025 17:21 90 19.37
07/04/2025 17:21 529 19.37
07/04/2025 17:17 75 19.38
07/04/2025 17:17 116 19.38
07/04/2025 17:17 107 19.36
07/04/2025 17:17 299 19.36
07/04/2025 17:17 78 19.36
07/04/2025 17:17 98 19.36
07/04/2025 17:17 199 19.34
07/04/2025 17:17 3568 19.35
07/04/2025 17:17 33 19.35
07/04/2025 17:17 383 19.35
07/04/2025 17:17 521 19.36
07/04/2025 17:16 398 19.39
07/04/2025 17:16 146 19.38
07/04/2025 17:16 97 19.39
07/04/2025 17:14 80 19.40
07/04/2025 17:14 97 19.40
07/04/2025 17:14 48 19.41
07/04/2025 17:12 42 19.42
07/04/2025 17:11 51 19.42
07/04/2025 17:11 8 19.42
07/04/2025 17:11 293 19.40
07/04/2025 17:10 215 19.40
07/04/2025 17:10 63 19.41
07/04/2025 17:10 13 19.42
07/04/2025 17:10 291 19.42
07/04/2025 17:09 98 19.40
07/04/2025 17:09 78 19.40
07/04/2025 17:07 106 19.39
07/04/2025 17:07 154 19.39
07/04/2025 17:07 167 19.39
07/04/2025 17:07 153 19.40
07/04/2025 17:07 161 19.41
07/04/2025 17:07 7 19.42
07/04/2025 17:07 3 19.42
07/04/2025 17:07 7 19.42
07/04/2025 17:07 6 19.42
07/04/2025 17:07 13 19.42
07/04/2025 17:07 147 19.40
07/04/2025 17:07 21 19.39
07/04/2025 17:07 7114 19.40
07/04/2025 17:07 73 19.39
07/04/2025 17:07 900 19.40
07/04/2025 17:07 3600 19.40
07/04/2025 17:07 1 19.40
07/04/2025 17:07 119 19.40
07/04/2025 17:07 125 19.40
07/04/2025 17:07 108 19.40
07/04/2025 17:07 202 19.40
07/04/2025 17:07 53 19.40
07/04/2025 17:07 202 19.41
07/04/2025 17:07 218 19.41
07/04/2025 17:07 275 19.41
07/04/2025 17:07 226 19.42
07/04/2025 17:07 125 19.42
07/04/2025 17:07 158 19.42
07/04/2025 17:07 202 19.42
07/04/2025 17:07 220 19.43
07/04/2025 17:07 6136 19.43
07/04/2025 17:07 16 19.43
07/04/2025 17:03 6 19.46
07/04/2025 17:03 9 19.46
07/04/2025 17:03 7 19.46
07/04/2025 17:03 4 19.46
07/04/2025 16:57 34 19.44
07/04/2025 16:51 115 19.46
07/04/2025 16:46 11 19.45
07/04/2025 16:44 80 19.40