Jenoptik N
JEN
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:41:27
Geld
22.11.2024 - 10:47:20
Geld
Volumen 		Brief
22.11.2024 - 10:47:38
Brief
Volumen
20.86
-0.02 ( -0.10% )
20.84
802
20.90
1'377
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:40 72 20.82
11/22/2024 10:40 94 20.80
11/22/2024 10:40 150 20.80
11/22/2024 10:40 150 20.80
11/22/2024 10:27 269 20.78
11/22/2024 10:26 51 20.78
11/22/2024 10:26 500 20.78
11/22/2024 10:26 199 20.80
11/22/2024 10:25 5 20.82
11/22/2024 10:25 257 20.78
11/22/2024 10:25 94 20.80
11/22/2024 10:25 48 20.82
11/22/2024 10:23 270 20.88
11/22/2024 10:23 150 20.88
11/22/2024 10:20 49 20.90
11/22/2024 10:20 96 20.90
11/22/2024 10:20 791 20.92
11/22/2024 10:20 709 20.92
11/22/2024 10:17 19 20.96
11/22/2024 10:17 66 20.96
11/22/2024 10:17 15 20.96
11/22/2024 10:17 143 20.94
11/22/2024 10:17 150 20.94
11/22/2024 10:17 300 20.94
11/22/2024 10:17 97 20.94
11/22/2024 10:17 379 20.92
11/22/2024 10:17 95 20.94
11/22/2024 10:16 45 20.96
11/22/2024 10:16 150 20.96
11/22/2024 10:11 92 20.98
11/22/2024 10:08 5 20.98
11/22/2024 10:08 667 20.96
11/22/2024 10:07 500 20.98
11/22/2024 10:07 200 20.94
11/22/2024 10:05 4 20.98
11/22/2024 10:05 57 20.98
11/22/2024 10:01 49 20.94
11/22/2024 10:01 96 20.94
11/22/2024 10:01 849 20.96
11/22/2024 10:01 427 20.96
11/22/2024 10:00 89 20.94
11/22/2024 09:59 46 20.94
11/22/2024 09:59 357 20.96
11/22/2024 09:57 474 21.00
11/22/2024 09:57 287 21.00
11/22/2024 09:49 1 21.02
11/22/2024 09:49 130 21.02
11/22/2024 09:48 22 21.02
11/22/2024 09:47 18 21.02
11/22/2024 09:47 46 21.02
11/22/2024 09:47 146 21.02
11/22/2024 09:47 58 21.02
11/22/2024 09:47 182 21.02
11/22/2024 09:47 70 21.02
11/22/2024 09:47 70 21.02
11/22/2024 09:47 64 21.02
11/22/2024 09:47 70 21.02
11/22/2024 09:47 146 21.02
11/22/2024 09:47 65 21.02
11/22/2024 09:47 31 21.02
11/22/2024 09:47 5 21.02
11/22/2024 09:47 15 21.02
11/22/2024 09:47 389 21.02
11/22/2024 09:47 125 21.02
11/22/2024 09:44 200 20.98
11/22/2024 09:42 24 21.04