Jenoptik Rg
JEN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/19/2026 - 17:35:00
Bid
05/19/2026 - 17:29:59
Bid
Volume 		Ask
05/19/2026 - 17:29:59
Ask
Volume
41.88
-1.52 ( -3.50% )
41.64
176
41.70
241
More information
Analysis by TheScreener
15.05.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/19/2026 17:29 72 41.68
05/19/2026 17:29 242 41.68
05/19/2026 17:29 60 41.70
05/19/2026 17:29 109 41.72
05/19/2026 17:29 35 41.70
05/19/2026 17:29 154 41.70
05/19/2026 17:29 38 41.68
05/19/2026 17:29 172 41.70
05/19/2026 17:29 21 41.72
05/19/2026 17:29 248 41.74
05/19/2026 17:29 154 41.74
05/19/2026 17:29 92 41.72
05/19/2026 17:29 190 41.72
05/19/2026 17:29 97 41.74
05/19/2026 17:29 32 41.73
05/19/2026 17:29 270 41.74
05/19/2026 17:29 95 41.72
05/19/2026 17:29 15 41.70
05/19/2026 17:28 172 41.74
05/19/2026 17:28 10 41.72
05/19/2026 17:28 5 41.76
05/19/2026 17:28 11 41.76
05/19/2026 17:28 19 41.78
05/19/2026 17:28 80 41.78
05/19/2026 17:28 80 41.78
05/19/2026 17:28 15 41.80
05/19/2026 17:27 95 41.80
05/19/2026 17:27 37 41.82
05/19/2026 17:27 80 41.80
05/19/2026 17:27 109 41.82
05/19/2026 17:27 2 41.80
05/19/2026 17:27 276 41.80
05/19/2026 17:27 160 41.78
05/19/2026 17:27 124 41.78
05/19/2026 17:26 5 41.76
05/19/2026 17:26 120 41.76
05/19/2026 17:26 130 41.76
05/19/2026 17:26 34 41.74
05/19/2026 17:26 208 41.74
05/19/2026 17:26 80 41.78
05/19/2026 17:26 11 41.78
05/19/2026 17:26 109 41.76
05/19/2026 17:26 11 41.76
05/19/2026 17:25 40 41.74
05/19/2026 17:25 75 41.74
05/19/2026 17:25 252 41.74
05/19/2026 17:25 239 41.78
05/19/2026 17:25 14 41.76
05/19/2026 17:25 180 41.74
05/19/2026 17:25 44 41.76
05/19/2026 17:25 109 41.76
05/19/2026 17:25 80 41.76
05/19/2026 17:25 37 41.78
05/19/2026 17:25 2 41.76
05/19/2026 17:25 191 41.76
05/19/2026 17:25 318 41.78
05/19/2026 17:25 158 41.76
05/19/2026 17:25 10 41.74
05/19/2026 17:24 160 41.78
05/19/2026 17:24 93 41.76
05/19/2026 17:24 80 41.76
05/19/2026 17:24 9 41.78
05/19/2026 17:24 7 41.78
05/19/2026 17:24 98 41.78
05/19/2026 17:23 111 41.76
05/19/2026 17:23 60 41.78
05/19/2026 17:23 15 41.78
05/19/2026 17:23 15 41.78
05/19/2026 17:23 457 41.80
05/19/2026 17:23 120 41.78
05/19/2026 17:23 24 41.77
05/19/2026 17:22 150 41.80
05/19/2026 17:21 243 41.82
05/19/2026 17:21 2 41.84
05/19/2026 17:21 231 41.82
05/19/2026 17:21 49 41.82
05/19/2026 17:21 109 41.84
05/19/2026 17:21 99 41.84
05/19/2026 17:21 32 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 50 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 14 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 9 41.84
05/19/2026 17:21 11 41.84
05/19/2026 17:21 9 41.84
05/19/2026 17:21 167 41.84
05/19/2026 17:21 7 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 146 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 50 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:21 31 41.84
05/19/2026 17:20 2 41.84
05/19/2026 17:20 49 41.84
05/19/2026 17:20 50 41.86
05/19/2026 17:20 311 41.88
05/19/2026 17:20 17 41.88
05/19/2026 17:20 28 41.86
05/19/2026 17:20 48 41.88
05/19/2026 17:19 2 41.92
05/19/2026 17:19 131 41.94
05/19/2026 17:19 17 41.96
05/19/2026 17:19 80 41.96
05/19/2026 17:19 80 41.96
05/19/2026 17:19 188 41.98
05/19/2026 17:19 141 41.96
05/19/2026 17:18 188 41.98
05/19/2026 17:18 50 41.98
05/19/2026 17:18 389 41.96
05/19/2026 17:17 125 42.00
05/19/2026 17:16 11 41.96
05/19/2026 17:16 80 41.98
05/19/2026 17:16 207 42.00
05/19/2026 17:16 80 41.98
05/19/2026 17:16 85 41.96
05/19/2026 17:16 44 41.96
05/19/2026 17:16 46 41.98
05/19/2026 17:16 46 42.00
05/19/2026 17:16 112 42.00
05/19/2026 17:16 12 42.02
05/19/2026 17:16 329 42.02
05/19/2026 17:16 6 42.00
05/19/2026 17:16 11 41.98
05/19/2026 17:16 188 41.98
05/19/2026 17:16 45 41.96
05/19/2026 17:16 1242 41.94
05/19/2026 17:16 1169 41.94
05/19/2026 17:16 585 41.94
05/19/2026 17:16 204 41.96
05/19/2026 17:15 80 41.98
05/19/2026 17:15 36 41.98
05/19/2026 17:15 112 42.00
05/19/2026 17:14 75 41.92
05/19/2026 17:14 96 41.90
05/19/2026 17:13 80 41.88
05/19/2026 17:13 125 41.88
05/19/2026 17:13 60 41.86
05/19/2026 17:12 92 41.88
05/19/2026 17:11 42 41.84
05/19/2026 17:11 235 41.84
05/19/2026 17:11 13 41.84
05/19/2026 17:11 94 41.86
05/19/2026 17:11 50 41.86
05/19/2026 17:11 309 41.82
05/19/2026 17:10 352 41.84
05/19/2026 17:10 89 41.86
05/19/2026 17:10 1 41.86
05/19/2026 17:10 100 41.86
05/19/2026 17:10 141 41.88
05/19/2026 17:10 21 41.86
05/19/2026 17:10 129 41.86
05/19/2026 17:09 160 41.84
05/19/2026 17:09 200 41.82
05/19/2026 17:09 30 41.84
05/19/2026 17:09 180 41.86
05/19/2026 17:09 53 41.84
05/19/2026 17:09 72 41.84
05/19/2026 17:08 42 41.84
05/19/2026 17:08 30 41.86
05/19/2026 17:08 2 41.86
05/19/2026 17:08 444 41.88
05/19/2026 17:07 29 41.84
05/19/2026 17:07 7 41.84
05/19/2026 17:07 12 41.84
05/19/2026 17:07 2 41.86
05/19/2026 17:06 127 41.88
05/19/2026 17:06 194 41.88
05/19/2026 17:06 75 41.82
05/19/2026 17:05 2 41.86
05/19/2026 17:05 15 41.86
05/19/2026 17:05 100 41.86
05/19/2026 17:05 37 41.88
05/19/2026 17:05 12 41.88
05/19/2026 17:05 127 41.90
05/19/2026 17:05 18 41.94
05/19/2026 17:05 188 41.98
05/19/2026 17:05 2 41.96
05/19/2026 17:05 3 41.94
05/19/2026 17:04 103 41.98
05/19/2026 17:04 30 42.00
05/19/2026 17:04 80 42.02
05/19/2026 17:04 154 42.00
05/19/2026 17:04 205 42.02
05/19/2026 17:04 90 42.00
05/19/2026 17:03 2 41.98
05/19/2026 17:03 108 41.98
05/19/2026 17:02 163 41.96
05/19/2026 17:02 235 41.92
05/19/2026 17:02 47 41.94
05/19/2026 17:02 104 41.96
05/19/2026 17:02 238 41.92
05/19/2026 17:02 121 41.88
05/19/2026 17:00 45 41.92
05/19/2026 17:00 100 41.94
05/19/2026 17:00 2 41.92
05/19/2026 17:00 135 41.90
05/19/2026 16:59 212 41.90
05/19/2026 16:59 321 41.90
05/19/2026 16:59 2 41.88
05/19/2026 16:58 268 41.86
05/19/2026 16:58 4 41.84
05/19/2026 16:58 60 41.86
05/19/2026 16:58 300 41.86
05/19/2026 16:58 160 41.88
05/19/2026 16:58 252 41.88
05/19/2026 16:58 363 41.90
05/19/2026 16:57 168 41.88
05/19/2026 16:57 160 41.88
05/19/2026 16:57 1 41.88
05/19/2026 16:56 155 41.84
05/19/2026 16:56 16 41.86
05/19/2026 16:56 159 41.88
05/19/2026 16:56 29 41.86
05/19/2026 16:55 100 41.86
05/19/2026 16:55 64 41.84
05/19/2026 16:55 43 41.82
05/19/2026 16:55 2 41.84
05/19/2026 16:54 113 41.84
05/19/2026 16:54 427 41.86
05/19/2026 16:54 51 41.90
05/19/2026 16:54 1 41.88
05/19/2026 16:53 64 41.86
05/19/2026 16:53 275 41.84
05/19/2026 16:53 45 41.86
05/19/2026 16:53 179 41.84
05/19/2026 16:53 229 41.86
05/19/2026 16:52 80 41.88
05/19/2026 16:51 102 41.80
05/19/2026 16:51 42 41.82
05/19/2026 16:51 75 41.82
05/19/2026 16:51 75 41.84
05/19/2026 16:51 44 41.80
05/19/2026 16:51 85 41.78
05/19/2026 16:51 72 41.78
05/19/2026 16:50 40 41.74
05/19/2026 16:50 64 41.76
05/19/2026 16:50 75 41.76
05/19/2026 16:50 1 41.74
05/19/2026 16:50 217 41.72
05/19/2026 16:50 148 41.74
05/19/2026 16:50 49 41.72
05/19/2026 16:50 75 41.70
05/19/2026 16:48 116 41.66
05/19/2026 16:48 102 41.70
05/19/2026 16:48 139 41.74
05/19/2026 16:47 38 41.76
05/19/2026 16:47 87 41.76
05/19/2026 16:47 2 41.78
05/19/2026 16:47 138 41.78
05/19/2026 16:47 169 41.82
05/19/2026 16:46 315 41.84
05/19/2026 16:46 2 41.86
05/19/2026 16:46 129 41.88
05/19/2026 16:46 12 41.86
05/19/2026 16:46 28 41.86
05/19/2026 16:46 64 41.88
05/19/2026 16:46 128 41.88
05/19/2026 16:46 293 41.86
05/19/2026 16:46 31 41.84
05/19/2026 16:45 37 41.78
05/19/2026 16:45 274 41.80
05/19/2026 16:45 80 41.84
05/19/2026 16:44 75 41.80
05/19/2026 16:44 10 41.76
05/19/2026 16:43 64 41.78
05/19/2026 16:43 2 41.78
05/19/2026 16:43 166 41.78
05/19/2026 16:43 13 41.78
05/19/2026 16:43 13 41.78
05/19/2026 16:43 64 41.80
05/19/2026 16:43 38 41.82
05/19/2026 16:43 12 41.86
05/19/2026 16:43 29 41.86
05/19/2026 16:43 97 41.86
05/19/2026 16:43 38 41.88
05/19/2026 16:43 2 41.90
05/19/2026 16:43 134 41.88
05/19/2026 16:43 64 41.90
05/19/2026 16:43 147 41.88
05/19/2026 16:43 183 41.88
05/19/2026 16:43 182 41.88
05/19/2026 16:43 245 41.88
05/19/2026 16:43 247 41.88
05/19/2026 16:43 114 41.90
05/19/2026 16:43 59 41.92
05/19/2026 16:43 16 41.92
05/19/2026 16:42 109 41.86
05/19/2026 16:41 102 41.88
05/19/2026 16:41 196 41.88
05/19/2026 16:41 66 41.90
05/19/2026 16:41 101 41.84
05/19/2026 16:41 97 41.86
05/19/2026 16:41 43 41.90
05/19/2026 16:41 239 41.92
05/19/2026 16:41 2 41.90
05/19/2026 16:41 80 41.86
05/19/2026 16:40 3 41.84
05/19/2026 16:40 156 41.80
05/19/2026 16:40 38 41.80
05/19/2026 16:40 64 41.80
05/19/2026 16:40 37 41.86
05/19/2026 16:39 98 41.88
05/19/2026 16:39 38 41.90
05/19/2026 16:39 80 41.92
05/19/2026 16:39 103 41.90
05/19/2026 16:39 104 41.86
05/19/2026 16:39 113 41.88
05/19/2026 16:39 125 41.92
05/19/2026 16:39 125 41.92
05/19/2026 16:39 3 41.90
05/19/2026 16:39 38 41.90
05/19/2026 16:39 131 41.88
05/19/2026 16:39 64 41.90
05/19/2026 16:39 75 41.88
05/19/2026 16:39 39 41.86
05/19/2026 16:38 109 41.90
05/19/2026 16:38 224 41.82
05/19/2026 16:38 85 41.84
05/19/2026 16:38 87 41.84
05/19/2026 16:38 30 41.84
05/19/2026 16:38 2 41.80
05/19/2026 16:38 8 41.80
05/19/2026 16:38 183 41.80
05/19/2026 16:38 10 41.80
05/19/2026 16:38 29 41.80
05/19/2026 16:38 95 41.76
05/19/2026 16:37 25 41.72
05/19/2026 16:37 2 41.70
05/19/2026 16:37 70 41.70
05/19/2026 16:37 206 41.68
05/19/2026 16:36 83 41.66
05/19/2026 16:36 75 41.66
05/19/2026 16:36 64 41.66
05/19/2026 16:36 237 41.62
05/19/2026 16:36 75 41.64
05/19/2026 16:36 2 41.64
05/19/2026 16:36 27 41.64
05/19/2026 16:36 209 41.62
05/19/2026 16:36 45 41.64
05/19/2026 16:36 126 41.66
05/19/2026 16:36 89 41.64
05/19/2026 16:36 2 41.62
05/19/2026 16:35 20 41.60
05/19/2026 16:35 100 41.58
05/19/2026 16:35 108 41.60
05/19/2026 16:35 194 41.62