Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:38:49
|
Bid
07/20/2026 -
17:30:00
|
Bid Volume |
Ask
07/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.56
-0.08
(
-0.21% )
|
38.70
|
286 |
38.76
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 20:43 | 300 | 38.32 |
| 07/20/2026 19:38 | 900 | 38.32 |
| 07/20/2026 18:20 | 20 | 38.38 |
| 07/20/2026 18:20 | 250 | 38.38 |
| 07/20/2026 17:38 | 850 | 38.56 |
| 07/20/2026 17:38 | 590 | 38.56 |
| 07/20/2026 17:38 | 150 | 38.56 |
| 07/20/2026 17:37 | 150 | 38.56 |
| 07/20/2026 17:37 | 150 | 38.56 |
| 07/20/2026 17:37 | 150 | 38.56 |
| 07/20/2026 17:37 | 150 | 38.56 |
| 07/20/2026 17:35 | 51579 | 38.56 |
| 07/20/2026 17:29 | 122 | 38.72 |
| 07/20/2026 17:29 | 50 | 38.68 |
| 07/20/2026 17:29 | 188 | 38.66 |
| 07/20/2026 17:29 | 159 | 38.64 |
| 07/20/2026 17:29 | 228 | 38.62 |
| 07/20/2026 17:29 | 44 | 38.60 |
| 07/20/2026 17:29 | 6 | 38.58 |
| 07/20/2026 17:28 | 37 | 38.62 |
| 07/20/2026 17:28 | 13 | 38.64 |
| 07/20/2026 17:28 | 22 | 38.62 |
| 07/20/2026 17:28 | 40 | 38.64 |
| 07/20/2026 17:28 | 63 | 38.68 |
| 07/20/2026 17:27 | 12 | 38.70 |
| 07/20/2026 17:27 | 122 | 38.68 |
| 07/20/2026 17:26 | 85 | 38.66 |
| 07/20/2026 17:26 | 19 | 38.66 |
| 07/20/2026 17:26 | 215 | 38.66 |
| 07/20/2026 17:26 | 44 | 38.64 |
| 07/20/2026 17:26 | 10 | 38.70 |
| 07/20/2026 17:26 | 40 | 38.66 |
| 07/20/2026 17:26 | 5 | 38.66 |
| 07/20/2026 17:25 | 1 | 38.66 |
| 07/20/2026 17:24 | 70 | 38.70 |
| 07/20/2026 17:23 | 20 | 38.70 |
| 07/20/2026 17:23 | 76 | 38.76 |
| 07/20/2026 17:23 | 10 | 38.76 |
| 07/20/2026 17:23 | 68 | 38.70 |
| 07/20/2026 17:23 | 100 | 38.74 |
| 07/20/2026 17:23 | 117 | 38.74 |
| 07/20/2026 17:23 | 4 | 38.72 |
| 07/20/2026 17:23 | 31 | 38.72 |
| 07/20/2026 17:23 | 14 | 38.72 |
| 07/20/2026 17:23 | 46 | 38.72 |
| 07/20/2026 17:23 | 7 | 38.72 |
| 07/20/2026 17:23 | 46 | 38.72 |
| 07/20/2026 17:23 | 11 | 38.72 |
| 07/20/2026 17:23 | 15 | 38.72 |
| 07/20/2026 17:23 | 15 | 38.72 |
| 07/20/2026 17:23 | 46 | 38.72 |
| 07/20/2026 17:23 | 169 | 38.72 |
| 07/20/2026 17:23 | 40 | 38.72 |
| 07/20/2026 17:23 | 46 | 38.72 |
| 07/20/2026 17:23 | 6 | 38.72 |
| 07/20/2026 17:23 | 4 | 38.72 |
| 07/20/2026 17:23 | 46 | 38.72 |
| 07/20/2026 17:23 | 169 | 38.72 |
| 07/20/2026 17:23 | 11 | 38.72 |
| 07/20/2026 17:23 | 150 | 38.72 |
| 07/20/2026 17:21 | 45 | 38.72 |
| 07/20/2026 17:21 | 14 | 38.72 |
| 07/20/2026 17:21 | 102 | 38.70 |
| 07/20/2026 17:21 | 65 | 38.66 |
| 07/20/2026 17:20 | 21 | 38.64 |
| 07/20/2026 17:20 | 32 | 38.70 |
| 07/20/2026 17:20 | 214 | 38.68 |
| 07/20/2026 17:20 | 86 | 38.66 |
| 07/20/2026 17:19 | 71 | 38.70 |
| 07/20/2026 17:19 | 14 | 38.70 |
| 07/20/2026 17:19 | 17 | 38.68 |
| 07/20/2026 17:19 | 32 | 38.72 |
| 07/20/2026 17:19 | 14 | 38.72 |
| 07/20/2026 17:19 | 86 | 38.72 |
| 07/20/2026 17:17 | 47 | 38.70 |
| 07/20/2026 17:16 | 17 | 38.70 |
| 07/20/2026 17:15 | 28 | 38.66 |
| 07/20/2026 17:15 | 17 | 38.66 |
| 07/20/2026 17:15 | 204 | 38.66 |
| 07/20/2026 17:15 | 3 | 38.64 |
| 07/20/2026 17:14 | 18 | 38.64 |
| 07/20/2026 17:13 | 25 | 38.70 |
| 07/20/2026 17:13 | 76 | 38.64 |
| 07/20/2026 17:13 | 264 | 38.68 |
| 07/20/2026 17:12 | 15 | 38.66 |
| 07/20/2026 17:12 | 75 | 38.64 |
| 07/20/2026 17:09 | 69 | 38.66 |
| 07/20/2026 17:09 | 4 | 38.64 |
| 07/20/2026 17:09 | 57 | 38.66 |
| 07/20/2026 17:09 | 91 | 38.64 |
| 07/20/2026 17:09 | 12 | 38.62 |
| 07/20/2026 17:09 | 29 | 38.64 |
| 07/20/2026 17:09 | 384 | 38.66 |
| 07/20/2026 17:09 | 17 | 38.76 |
| 07/20/2026 17:08 | 160 | 38.72 |
| 07/20/2026 17:08 | 17 | 38.74 |
| 07/20/2026 17:08 | 58 | 38.76 |
| 07/20/2026 17:08 | 26 | 38.76 |
| 07/20/2026 17:08 | 92 | 38.72 |
| 07/20/2026 17:08 | 95 | 38.70 |
| 07/20/2026 17:08 | 5 | 38.70 |
| 07/20/2026 17:08 | 79 | 38.68 |
| 07/20/2026 17:07 | 76 | 38.68 |
| 07/20/2026 17:06 | 36 | 38.68 |
| 07/20/2026 17:06 | 328 | 38.66 |
| 07/20/2026 17:06 | 52 | 38.62 |
| 07/20/2026 17:06 | 101 | 38.60 |
| 07/20/2026 17:05 | 145 | 38.58 |
| 07/20/2026 17:04 | 28 | 38.60 |
| 07/20/2026 17:04 | 83 | 38.64 |
| 07/20/2026 17:04 | 273 | 38.66 |
| 07/20/2026 17:04 | 535 | 38.66 |
| 07/20/2026 17:04 | 165 | 38.66 |
| 07/20/2026 17:03 | 1 | 38.66 |
| 07/20/2026 17:01 | 45 | 38.68 |
| 07/20/2026 17:01 | 88 | 38.66 |
| 07/20/2026 17:01 | 21 | 38.70 |
| 07/20/2026 17:01 | 276 | 38.68 |
| 07/20/2026 17:00 | 13 | 38.72 |
| 07/20/2026 17:00 | 149 | 38.68 |
| 07/20/2026 17:00 | 29 | 38.72 |
| 07/20/2026 17:00 | 17 | 38.72 |
| 07/20/2026 17:00 | 220 | 38.70 |
| 07/20/2026 17:00 | 15 | 38.70 |
| 07/20/2026 17:00 | 210 | 38.68 |
| 07/20/2026 17:00 | 21 | 38.68 |
| 07/20/2026 17:00 | 114 | 38.68 |
| 07/20/2026 16:59 | 163 | 38.72 |
| 07/20/2026 16:57 | 18 | 38.72 |
| 07/20/2026 16:57 | 132 | 38.70 |
| 07/20/2026 16:56 | 95 | 38.80 |
| 07/20/2026 16:55 | 10 | 38.78 |
| 07/20/2026 16:51 | 11 | 38.86 |
| 07/20/2026 16:50 | 143 | 38.86 |
| 07/20/2026 16:50 | 14 | 38.86 |
| 07/20/2026 16:49 | 114 | 38.86 |
| 07/20/2026 16:44 | 77 | 38.94 |
| 07/20/2026 16:44 | 27 | 38.94 |
| 07/20/2026 16:44 | 230 | 38.92 |
| 07/20/2026 16:44 | 17 | 38.90 |
| 07/20/2026 16:43 | 12 | 38.90 |
| 07/20/2026 16:43 | 3 | 38.92 |
| 07/20/2026 16:43 | 101 | 38.96 |
| 07/20/2026 16:39 | 11 | 39.04 |
| 07/20/2026 16:39 | 112 | 39.02 |
| 07/20/2026 16:39 | 31 | 39.00 |
| 07/20/2026 16:39 | 4 | 39.00 |
| 07/20/2026 16:39 | 2 | 38.98 |
| 07/20/2026 16:32 | 11 | 39.06 |
| 07/20/2026 16:32 | 36 | 39.04 |
| 07/20/2026 16:32 | 36 | 39.06 |
| 07/20/2026 16:31 | 47 | 39.08 |
| 07/20/2026 16:31 | 37 | 39.10 |
| 07/20/2026 16:31 | 2 | 39.10 |
| 07/20/2026 16:31 | 21 | 39.12 |
| 07/20/2026 16:31 | 271 | 39.08 |
| 07/20/2026 16:30 | 3 | 39.16 |
| 07/20/2026 16:30 | 26 | 39.13 |
| 07/20/2026 16:30 | 36 | 39.12 |
| 07/20/2026 16:30 | 156 | 39.12 |
| 07/20/2026 16:30 | 95 | 39.10 |
| 07/20/2026 16:30 | 100 | 39.10 |
| 07/20/2026 16:30 | 5 | 39.16 |
| 07/20/2026 16:30 | 21 | 39.13 |
| 07/20/2026 16:30 | 41 | 39.10 |
| 07/20/2026 16:30 | 308 | 39.12 |
| 07/20/2026 16:30 | 20 | 39.16 |
| 07/20/2026 16:30 | 267 | 39.14 |
| 07/20/2026 16:30 | 25 | 39.18 |
| 07/20/2026 16:30 | 35 | 39.16 |
| 07/20/2026 16:30 | 233 | 39.16 |
| 07/20/2026 16:30 | 58 | 39.16 |
| 07/20/2026 16:30 | 4 | 39.16 |
| 07/20/2026 16:29 | 1 | 39.20 |
| 07/20/2026 16:29 | 23 | 39.20 |
| 07/20/2026 16:29 | 171 | 39.16 |
| 07/20/2026 16:29 | 136 | 39.18 |
| 07/20/2026 16:28 | 14 | 39.20 |
| 07/20/2026 16:28 | 185 | 39.16 |
| 07/20/2026 16:27 | 14 | 39.18 |
| 07/20/2026 16:27 | 194 | 39.12 |
| 07/20/2026 16:26 | 14 | 39.18 |
| 07/20/2026 16:26 | 41 | 39.12 |
| 07/20/2026 16:26 | 142 | 39.10 |
| 07/20/2026 16:25 | 10 | 39.10 |
| 07/20/2026 16:25 | 14 | 39.06 |
| 07/20/2026 16:25 | 5 | 39.06 |
| 07/20/2026 16:24 | 13 | 39.00 |
| 07/20/2026 16:23 | 76 | 38.98 |
| 07/20/2026 16:23 | 21 | 38.98 |
| 07/20/2026 16:23 | 18 | 39.02 |
| 07/20/2026 16:23 | 142 | 38.96 |
| 07/20/2026 16:23 | 107 | 38.94 |
| 07/20/2026 16:21 | 17 | 38.94 |
| 07/20/2026 16:21 | 100 | 38.90 |
| 07/20/2026 16:21 | 112 | 38.96 |
| 07/20/2026 16:18 | 4 | 39.02 |
| 07/20/2026 16:18 | 62 | 39.06 |
| 07/20/2026 16:18 | 272 | 39.04 |
| 07/20/2026 16:17 | 410 | 39.04 |
| 07/20/2026 16:17 | 144 | 39.04 |
| 07/20/2026 16:17 | 16 | 39.08 |
| 07/20/2026 16:17 | 214 | 39.04 |
| 07/20/2026 16:17 | 14 | 39.04 |
| 07/20/2026 16:17 | 62 | 39.00 |
| 07/20/2026 16:17 | 129 | 39.00 |
| 07/20/2026 16:17 | 10 | 39.00 |
| 07/20/2026 16:17 | 138 | 39.00 |
| 07/20/2026 16:15 | 15 | 39.06 |
| 07/20/2026 16:15 | 123 | 39.02 |
| 07/20/2026 16:15 | 33 | 39.00 |
| 07/20/2026 16:15 | 47 | 38.98 |
| 07/20/2026 16:13 | 6 | 38.96 |
| 07/20/2026 16:11 | 23 | 38.96 |
| 07/20/2026 16:11 | 11 | 38.96 |
| 07/20/2026 16:08 | 13 | 39.08 |
| 07/20/2026 16:08 | 58 | 39.08 |
| 07/20/2026 16:07 | 67 | 39.04 |
| 07/20/2026 16:05 | 53 | 39.14 |
| 07/20/2026 16:04 | 18 | 39.24 |
| 07/20/2026 16:04 | 83 | 39.20 |
| 07/20/2026 16:04 | 152 | 39.22 |
| 07/20/2026 16:03 | 13 | 39.22 |
| 07/20/2026 16:03 | 139 | 39.18 |
| 07/20/2026 16:02 | 44 | 39.20 |
| 07/20/2026 16:01 | 13 | 39.20 |
| 07/20/2026 16:01 | 82 | 39.14 |
| 07/20/2026 16:01 | 90 | 39.12 |
| 07/20/2026 16:00 | 14 | 39.20 |
| 07/20/2026 16:00 | 52 | 39.14 |
| 07/20/2026 16:00 | 104 | 39.10 |
| 07/20/2026 16:00 | 27 | 39.10 |
| 07/20/2026 15:59 | 11 | 39.14 |
| 07/20/2026 15:59 | 120 | 39.12 |
| 07/20/2026 15:59 | 31 | 39.14 |
| 07/20/2026 15:59 | 24 | 39.14 |
| 07/20/2026 15:59 | 137 | 39.10 |
| 07/20/2026 15:59 | 2 | 39.08 |
| 07/20/2026 15:59 | 121 | 39.08 |
| 07/20/2026 15:58 | 49 | 39.08 |
| 07/20/2026 15:57 | 13 | 39.10 |
| 07/20/2026 15:57 | 113 | 39.06 |
| 07/20/2026 15:57 | 60 | 39.08 |
| 07/20/2026 15:57 | 12 | 39.12 |
| 07/20/2026 15:56 | 18 | 39.20 |
| 07/20/2026 15:55 | 136 | 39.18 |
| 07/20/2026 15:55 | 57 | 39.18 |
| 07/20/2026 15:53 | 36 | 39.16 |
| 07/20/2026 15:53 | 21 | 39.16 |
| 07/20/2026 15:53 | 289 | 39.14 |
| 07/20/2026 15:53 | 22 | 39.14 |
| 07/20/2026 15:53 | 229 | 39.14 |
| 07/20/2026 15:53 | 34 | 39.14 |
| 07/20/2026 15:52 | 23 | 39.14 |
| 07/20/2026 15:52 | 13 | 39.14 |
| 07/20/2026 15:52 | 20 | 39.12 |
| 07/20/2026 15:52 | 142 | 39.10 |
| 07/20/2026 15:52 | 19 | 39.06 |
| 07/20/2026 15:52 | 12 | 39.12 |
| 07/20/2026 15:52 | 6 | 39.12 |
| 07/20/2026 15:52 | 41 | 39.10 |
| 07/20/2026 15:52 | 111 | 39.12 |
| 07/20/2026 15:51 | 18 | 39.20 |
| 07/20/2026 15:51 | 168 | 39.18 |
| 07/20/2026 15:51 | 50 | 39.16 |
| 07/20/2026 15:51 | 19 | 39.20 |
| 07/20/2026 15:51 | 23 | 39.22 |
| 07/20/2026 15:51 | 65 | 39.16 |
| 07/20/2026 15:51 | 69 | 39.16 |
| 07/20/2026 15:51 | 111 | 39.20 |
| 07/20/2026 15:51 | 69 | 39.20 |
| 07/20/2026 15:50 | 31 | 39.28 |
| 07/20/2026 15:50 | 417 | 39.26 |
| 07/20/2026 15:50 | 12 | 39.29 |
| 07/20/2026 15:50 | 151 | 39.28 |
| 07/20/2026 15:50 | 30 | 39.34 |
| 07/20/2026 15:50 | 296 | 39.32 |
| 07/20/2026 15:50 | 1 | 39.32 |
| 07/20/2026 15:49 | 99 | 39.34 |
| 07/20/2026 15:47 | 13 | 39.38 |
| 07/20/2026 15:46 | 36 | 39.40 |
| 07/20/2026 15:46 | 71 | 39.36 |
| 07/20/2026 15:46 | 133 | 39.36 |
| 07/20/2026 15:46 | 155 | 39.38 |
| 07/20/2026 15:46 | 111 | 39.40 |
| 07/20/2026 15:45 | 13 | 39.44 |
| 07/20/2026 15:45 | 173 | 39.42 |
| 07/20/2026 15:44 | 28 | 39.48 |
| 07/20/2026 15:44 | 381 | 39.44 |
| 07/20/2026 15:44 | 34 | 39.44 |
| 07/20/2026 15:44 | 3 | 39.40 |
| 07/20/2026 15:44 | 318 | 39.40 |
| 07/20/2026 15:44 | 2 | 39.30 |
| 07/20/2026 15:42 | 56 | 39.32 |
| 07/20/2026 15:41 | 16 | 39.30 |
| 07/20/2026 15:41 | 53 | 39.30 |
| 07/20/2026 15:40 | 24 | 39.34 |
| 07/20/2026 15:40 | 316 | 39.32 |
| 07/20/2026 15:40 | 16 | 39.32 |
| 07/20/2026 15:39 | 103 | 39.30 |
| 07/20/2026 15:38 | 101 | 39.30 |
| 07/20/2026 15:35 | 11 | 39.40 |
| 07/20/2026 15:34 | 11 | 39.40 |
| 07/20/2026 15:34 | 150 | 39.40 |
| 07/20/2026 15:34 | 13 | 39.40 |
| 07/20/2026 15:34 | 62 | 39.38 |
| 07/20/2026 15:34 | 1 | 39.38 |
| 07/20/2026 15:33 | 27 | 39.32 |
| 07/20/2026 15:33 | 59 | 39.32 |
| 07/20/2026 15:33 | 27 | 39.32 |
| 07/20/2026 15:32 | 15 | 39.42 |
| 07/20/2026 15:32 | 194 | 39.36 |
| 07/20/2026 15:32 | 13 | 39.36 |
| 07/20/2026 15:32 | 70 | 39.30 |
| 07/20/2026 15:31 | 33 | 39.32 |
| 07/20/2026 15:31 | 45 | 39.34 |
| 07/20/2026 15:31 | 29 | 39.34 |
| 07/20/2026 15:30 | 12 | 39.38 |
| 07/20/2026 15:30 | 55 | 39.32 |
| 07/20/2026 15:30 | 25 | 39.32 |
| 07/20/2026 15:30 | 25 | 39.32 |
| 07/20/2026 15:30 | 25 | 39.32 |
| 07/20/2026 15:30 | 25 | 39.32 |
| 07/20/2026 15:30 | 12 | 39.34 |
| 07/20/2026 15:30 | 33 | 39.32 |
| 07/20/2026 15:30 | 56 | 39.34 |
| 07/20/2026 15:30 | 25 | 39.32 |
| 07/20/2026 15:27 | 56 | 39.34 |
| 07/20/2026 15:25 | 16 | 39.34 |
| 07/20/2026 15:25 | 73 | 39.36 |
| 07/20/2026 15:25 | 90 | 39.36 |
| 07/20/2026 15:22 | 40 | 39.36 |
| 07/20/2026 15:22 | 17 | 39.36 |
| 07/20/2026 15:22 | 170 | 39.32 |
| 07/20/2026 15:18 | 63 | 39.34 |
| 07/20/2026 15:18 | 1 | 39.30 |
| 07/20/2026 15:17 | 16 | 39.34 |
| 07/20/2026 15:17 | 50 | 39.32 |
| 07/20/2026 15:17 | 80 | 39.32 |
| 07/20/2026 15:17 | 82 | 39.30 |
| 07/20/2026 15:17 | 14 | 39.30 |
| 07/20/2026 15:16 | 150 | 39.26 |
| 07/20/2026 15:15 | 42 | 39.28 |
| 07/20/2026 15:13 | 19 | 39.32 |
| 07/20/2026 15:13 | 203 | 39.32 |
| 07/20/2026 15:13 | 39 | 39.34 |
| 07/20/2026 15:10 | 33 | 39.40 |
| 07/20/2026 15:10 | 131 | 39.36 |
| 07/20/2026 15:10 | 100 | 39.36 |
| 07/20/2026 15:10 | 90 | 39.36 |
| 07/20/2026 15:10 | 1 | 39.36 |
| 07/20/2026 15:10 | 94 | 39.32 |
| 07/20/2026 15:09 | 8 | 39.36 |
| 07/20/2026 15:09 | 15 | 39.36 |
| 07/20/2026 15:03 | 23 | 39.46 |
| 07/20/2026 15:03 | 75 | 39.44 |
| 07/20/2026 15:03 | 90 | 39.44 |
| 07/20/2026 15:03 | 54 | 39.42 |
| 07/20/2026 15:03 | 4 | 39.40 |
| 07/20/2026 15:02 | 64 | 39.40 |
| 07/20/2026 15:02 | 5 | 39.40 |
| 07/20/2026 15:00 | 19 | 39.42 |
| 07/20/2026 14:59 | 16 | 39.44 |
| 07/20/2026 14:59 | 152 | 39.42 |
| 07/20/2026 14:59 | 50 | 39.42 |
| 07/20/2026 14:50 | 17 | 39.54 |
| 07/20/2026 14:48 | 42 | 39.58 |
| 07/20/2026 14:48 | 142 | 39.56 |
| 07/20/2026 14:48 | 350 | 39.54 |
| 07/20/2026 14:43 | 1 | 39.54 |
| 07/20/2026 14:40 | 70 | 39.52 |
| 07/20/2026 14:35 | 89 | 39.56 |
| 07/20/2026 14:35 | 16 | 39.58 |
| 07/20/2026 14:35 | 40 | 39.58 |
| 07/20/2026 14:30 | 63 | 39.58 |
| 07/20/2026 14:27 | 1 | 39.54 |
| 07/20/2026 14:25 | 11 | 39.56 |
| 07/20/2026 14:25 | 13 | 39.56 |
| 07/20/2026 14:24 | 26 | 39.58 |
| 07/20/2026 14:24 | 174 | 39.56 |
| 07/20/2026 14:19 | 51 | 39.58 |
| 07/20/2026 14:14 | 55 | 39.58 |
| 07/20/2026 14:13 | 1 | 39.58 |
| 07/20/2026 14:12 | 73 | 39.54 |
| 07/20/2026 14:06 | 15 | 39.54 |
| 07/20/2026 14:05 | 15 | 39.52 |
| 07/20/2026 14:04 | 100 | 39.52 |
| 07/20/2026 14:04 | 5 | 39.56 |
| 07/20/2026 14:04 | 72 | 39.54 |
| 07/20/2026 14:04 | 13 | 39.52 |
| 07/20/2026 14:02 | 250 | 39.50 |
| 07/20/2026 14:02 | 242 | 39.54 |
| 07/20/2026 14:02 | 4 | 39.52 |
| 07/20/2026 14:02 | 5 | 39.52 |
| 07/20/2026 14:02 | 26 | 39.58 |
| 07/20/2026 14:02 | 42 | 39.58 |
| 07/20/2026 14:02 | 27 | 39.56 |
| 07/20/2026 14:02 | 28 | 39.60 |
| 07/20/2026 14:02 | 172 | 39.64 |
| 07/20/2026 13:54 | 102 | 39.74 |
| 07/20/2026 13:53 | 62 | 39.72 |
| 07/20/2026 13:51 | 13 | 39.70 |
| 07/20/2026 13:50 | 23 | 39.78 |
| 07/20/2026 13:49 | 1 | 39.78 |
| 07/20/2026 13:45 | 30 | 39.80 |
| 07/20/2026 13:45 | 120 | 39.80 |
| 07/20/2026 13:43 | 8 | 39.78 |
| 07/20/2026 13:43 | 47 | 39.78 |
| 07/20/2026 13:41 | 6 | 39.80 |
| 07/20/2026 13:41 | 6 | 39.78 |
| 07/20/2026 13:36 | 1 | 39.72 |
| 07/20/2026 13:36 | 5 | 39.72 |
| 07/20/2026 13:36 | 11 | 39.72 |
| 07/20/2026 13:36 | 26 | 39.72 |
| 07/20/2026 13:35 | 2 | 39.74 |
| 07/20/2026 13:35 | 25 | 39.74 |
| 07/20/2026 13:34 | 60 | 39.76 |
| 07/20/2026 13:34 | 1 | 39.76 |
| 07/20/2026 13:32 | 53 | 39.72 |
| 07/20/2026 13:32 | 57 | 39.72 |
| 07/20/2026 13:32 | 33 | 39.74 |
| 07/20/2026 13:32 | 90 | 39.74 |
| 07/20/2026 13:32 | 71 | 39.72 |
| 07/20/2026 13:31 | 54 | 39.68 |
| 07/20/2026 13:31 | 4 | 39.66 |
| 07/20/2026 13:31 | 3 | 39.66 |
| 07/20/2026 13:31 | 49 | 39.64 |
| 07/20/2026 13:30 | 105 | 39.68 |
| 07/20/2026 13:30 | 7 | 39.72 |
| 07/20/2026 13:30 | 17 | 39.72 |
| 07/20/2026 13:30 | 10 | 39.72 |
| 07/20/2026 13:30 | 42 | 39.72 |
| 07/20/2026 13:30 | 28 | 39.72 |
| 07/20/2026 13:30 | 11 | 39.78 |
| 07/20/2026 13:30 | 312 | 39.74 |
| 07/20/2026 13:30 | 193 | 39.68 |
| 07/20/2026 13:30 | 28 | 39.68 |
| 07/20/2026 13:30 | 175 | 39.66 |
| 07/20/2026 13:30 | 58 | 39.62 |
| 07/20/2026 13:30 | 56 | 39.60 |
| 07/20/2026 13:30 | 77 | 39.60 |
| 07/20/2026 13:30 | 41 | 39.56 |
| 07/20/2026 13:30 | 1 | 39.54 |
| 07/20/2026 13:30 | 10 | 39.54 |
| 07/20/2026 13:27 | 59 | 39.52 |
| 07/20/2026 13:21 | 30 | 39.54 |
| 07/20/2026 13:21 | 142 | 39.56 |
| 07/20/2026 13:20 | 29 | 39.58 |
| 07/20/2026 13:20 | 58 | 39.60 |
| 07/20/2026 13:20 | 76 | 39.58 |
| 07/20/2026 13:20 | 117 | 39.60 |
| 07/20/2026 13:18 | 106 | 39.56 |
| 07/20/2026 13:17 | 46 | 39.52 |
| 07/20/2026 13:17 | 19 | 39.54 |
| 07/20/2026 13:17 | 15 | 39.54 |
| 07/20/2026 13:17 | 49 | 39.56 |
| 07/20/2026 13:17 | 179 | 39.54 |
| 07/20/2026 13:17 | 4 | 39.52 |
| 07/20/2026 13:17 | 114 | 39.50 |
| 07/20/2026 13:16 | 37 | 39.44 |
| 07/20/2026 13:16 | 62 | 39.46 |
| 07/20/2026 13:16 | 341 | 39.46 |
| 07/20/2026 13:16 | 9 | 39.44 |
| 07/20/2026 13:11 | 2 | 39.40 |
| 07/20/2026 13:07 | 101 | 39.42 |
| 07/20/2026 13:07 | 7 | 39.40 |
| 07/20/2026 13:03 | 22 | 39.38 |
| 07/20/2026 13:03 | 175 | 39.40 |
| 07/20/2026 13:03 | 54 | 39.32 |
| 07/20/2026 13:03 | 65 | 39.28 |
| 07/20/2026 13:03 | 67 | 39.26 |
| 07/20/2026 13:02 | 12 | 39.24 |
| 07/20/2026 13:02 | 16 | 39.14 |
| 07/20/2026 13:02 | 39 | 39.16 |
| 07/20/2026 12:59 | 21 | 39.20 |
| 07/20/2026 12:58 | 100 | 39.18 |
| 07/20/2026 12:58 | 15 | 39.18 |
| 07/20/2026 12:57 | 15 | 39.16 |
| 07/20/2026 12:56 | 34 | 39.16 |
| 07/20/2026 12:55 | 35 | 39.18 |
| 07/20/2026 12:55 | 33 | 39.18 |
| 07/20/2026 12:55 | 5 | 39.22 |
| 07/20/2026 12:55 | 33 | 39.18 |
| 07/20/2026 12:55 | 88 | 39.18 |
| 07/20/2026 12:55 | 19 | 39.18 |
| 07/20/2026 12:55 | 71 | 39.18 |
| 07/20/2026 12:55 | 457 | 39.22 |
| 07/20/2026 12:55 | 5 | 39.20 |
| 07/20/2026 12:54 | 28 | 39.18 |
| 07/20/2026 12:54 | 4 | 39.22 |
| 07/20/2026 12:54 | 100 | 39.20 |
| 07/20/2026 12:54 | 49 | 39.20 |
| 07/20/2026 12:54 | 30 | 39.20 |
| 07/20/2026 12:54 | 461 | 39.18 |
| 07/20/2026 12:54 | 139 | 39.18 |
| 07/20/2026 12:53 | 5 | 39.18 |
| 07/20/2026 12:53 | 21 | 39.12 |
| 07/20/2026 12:53 | 109 | 39.14 |
| 07/20/2026 12:53 | 55 | 39.14 |
| 07/20/2026 12:52 | 4 | 39.16 |
| 07/20/2026 12:52 | 18 | 39.16 |
| 07/20/2026 12:52 | 87 | 39.16 |
| 07/20/2026 12:52 | 805 | 39.14 |
| 07/20/2026 12:52 | 195 | 39.14 |
| 07/20/2026 12:48 | 14 | 39.18 |
| 07/20/2026 12:47 | 51 | 39.18 |
| 07/20/2026 12:46 | 5 | 39.18 |
| 07/20/2026 12:46 | 38 | 39.16 |
| 07/20/2026 12:45 | 18 | 39.20 |
| 07/20/2026 12:44 | 120 | 39.16 |
| 07/20/2026 12:40 | 14 | 39.14 |
| 07/20/2026 12:40 | 86 | 39.14 |
| 07/20/2026 12:34 | 9 | 39.14 |
| 07/20/2026 12:34 | 29 | 39.14 |
| 07/20/2026 12:34 | 102 | 39.10 |
| 07/20/2026 12:34 | 44 | 39.12 |
| 07/20/2026 12:30 | 51 | 39.14 |
| 07/20/2026 12:27 | 1 | 39.10 |
| 07/20/2026 12:25 | 64 | 39.14 |
| 07/20/2026 12:25 | 90 | 39.16 |
| 07/20/2026 12:21 | 17 | 39.20 |
| 07/20/2026 12:21 | 5 | 39.18 |
| 07/20/2026 12:21 | 137 | 39.16 |
| 07/20/2026 12:20 | 40 | 39.14 |
| 07/20/2026 12:19 | 53 | 39.16 |
| 07/20/2026 12:19 | 168 | 39.10 |
| 07/20/2026 12:17 | 41 | 39.08 |
| 07/20/2026 12:17 | 35 | 39.10 |
| 07/20/2026 12:15 | 33 | 39.16 |
| 07/20/2026 12:15 | 5 | 39.20 |
| 07/20/2026 12:15 | 35 | 39.18 |
| 07/20/2026 12:10 | 39 | 39.22 |
| 07/20/2026 12:10 | 31 | 39.22 |
| 07/20/2026 12:10 | 204 | 39.18 |
| 07/20/2026 12:06 | 56 | 39.18 |
| 07/20/2026 12:06 | 85 | 39.20 |
| 07/20/2026 12:06 | 64 | 39.16 |
| 07/20/2026 12:06 | 38 | 39.18 |
| 07/20/2026 12:06 | 116 | 39.18 |
| 07/20/2026 12:06 | 74 | 39.20 |
| 07/20/2026 12:02 | 40 | 39.20 |
| 07/20/2026 11:58 | 76 | 39.24 |
| 07/20/2026 11:58 | 167 | 39.24 |
| 07/20/2026 11:58 | 3 | 39.24 |
| 07/20/2026 11:56 | 76 | 39.26 |
| 07/20/2026 11:53 | 250 | 39.26 |
| 07/20/2026 11:50 | 97 | 39.28 |
| 07/20/2026 11:50 | 120 | 39.28 |
| 07/20/2026 11:50 | 99 | 39.28 |
| 07/20/2026 11:50 | 74 | 39.24 |
| 07/20/2026 11:50 | 136 | 39.24 |
| 07/20/2026 11:50 | 156 | 39.26 |
| 07/20/2026 11:46 | 40 | 39.28 |
| 07/20/2026 11:46 | 40 | 39.28 |
| 07/20/2026 11:46 | 101 | 39.28 |
| 07/20/2026 11:46 | 77 | 39.28 |
| 07/20/2026 11:46 | 59 | 39.32 |
| 07/20/2026 11:46 | 91 | 39.32 |
| 07/20/2026 11:44 | 2 | 39.32 |
| 07/20/2026 11:40 | 50 | 39.28 |
| 07/20/2026 11:28 | 59 | 39.26 |
| 07/20/2026 11:19 | 10 | 39.24 |
| 07/20/2026 11:19 | 38 | 39.26 |
| 07/20/2026 11:19 | 7 | 39.28 |
| 07/20/2026 11:19 | 130 | 39.28 |
| 07/20/2026 11:19 | 19 | 39.32 |
| 07/20/2026 11:19 | 82 | 39.32 |
| 07/20/2026 11:17 | 114 | 39.26 |
| 07/20/2026 11:15 | 35 | 39.20 |
| 07/20/2026 11:12 | 120 | 39.20 |
| 07/20/2026 11:12 | 68 | 39.18 |
| 07/20/2026 11:06 | 58 | 39.14 |
| 07/20/2026 11:06 | 186 | 39.12 |
| 07/20/2026 11:03 | 73 | 39.08 |
| 07/20/2026 11:01 | 89 | 39.14 |
| 07/20/2026 11:01 | 27 | 39.14 |
| 07/20/2026 10:59 | 17 | 39.08 |
| 07/20/2026 10:59 | 268 | 39.10 |
| 07/20/2026 10:59 | 72 | 39.12 |
| 07/20/2026 10:59 | 34 | 39.16 |
| 07/20/2026 10:57 | 22 | 39.12 |
| 07/20/2026 10:56 | 109 | 39.08 |
| 07/20/2026 10:56 | 34 | 39.10 |
| 07/20/2026 10:51 | 16 | 39.10 |
| 07/20/2026 10:49 | 108 | 39.04 |
| 07/20/2026 10:48 | 22 | 39.04 |
| 07/20/2026 10:48 | 33 | 39.02 |
| 07/20/2026 10:42 | 17 | 39.00 |
| 07/20/2026 10:42 | 52 | 39.00 |
| 07/20/2026 10:42 | 34 | 39.04 |
| 07/20/2026 10:42 | 266 | 39.02 |
| 07/20/2026 10:37 | 42 | 39.00 |
| 07/20/2026 10:37 | 132 | 38.96 |
| 07/20/2026 10:36 | 150 | 38.94 |
| 07/20/2026 10:31 | 161 | 39.00 |
| 07/20/2026 10:30 | 61 | 38.96 |
| 07/20/2026 10:30 | 27 | 38.96 |
| 07/20/2026 10:30 | 90 | 39.04 |
| 07/20/2026 10:30 | 18 | 39.04 |
| 07/20/2026 10:19 | 13 | 39.06 |
| 07/20/2026 10:19 | 10 | 39.12 |
| 07/20/2026 10:17 | 21 | 39.14 |
| 07/20/2026 10:17 | 184 | 39.14 |
| 07/20/2026 10:17 | 71 | 39.16 |
| 07/20/2026 10:15 | 45 | 39.22 |
| 07/20/2026 10:15 | 261 | 39.20 |
| 07/20/2026 10:15 | 22 | 39.18 |
| 07/20/2026 10:15 | 53 | 39.18 |
| 07/20/2026 10:15 | 16 | 39.10 |
| 07/20/2026 10:15 | 354 | 39.12 |
| 07/20/2026 10:14 | 49 | 39.18 |
| 07/20/2026 10:14 | 333 | 39.16 |
| 07/20/2026 10:14 | 23 | 39.14 |
| 07/20/2026 10:14 | 8 | 39.12 |
| 07/20/2026 10:14 | 50 | 39.12 |
| 07/20/2026 10:14 | 55 | 39.14 |
| 07/20/2026 10:14 | 20 | 39.14 |
| 07/20/2026 10:14 | 20 | 39.14 |
| 07/20/2026 10:14 | 39 | 39.16 |
| 07/20/2026 10:14 | 100 | 39.16 |
| 07/20/2026 10:12 | 21 | 39.14 |
| 07/20/2026 10:12 | 230 | 39.14 |
| 07/20/2026 10:12 | 65 | 39.10 |
| 07/20/2026 10:12 | 22 | 39.10 |
| 07/20/2026 10:12 | 110 | 39.08 |
| 07/20/2026 10:12 | 42 | 39.08 |
| 07/20/2026 10:12 | 15 | 39.08 |
| 07/20/2026 10:12 | 87 | 39.06 |
| 07/20/2026 10:10 | 13 | 39.06 |
| 07/20/2026 10:03 | 19 | 39.04 |
| 07/20/2026 10:03 | 10 | 39.00 |
| 07/20/2026 10:03 | 64 | 39.00 |
| 07/20/2026 10:02 | 28 | 39.00 |
| 07/20/2026 10:02 | 29 | 39.04 |
| 07/20/2026 09:55 | 26 | 39.00 |
| 07/20/2026 09:54 | 140 | 38.98 |
| 07/20/2026 09:53 | 30 | 39.00 |
| 07/20/2026 09:52 | 4 | 39.02 |
| 07/20/2026 09:52 | 24 | 39.02 |
| 07/20/2026 09:51 | 161 | 38.98 |
| 07/20/2026 09:45 | 15 | 39.09 |
| 07/20/2026 09:45 | 86 | 39.08 |
| 07/20/2026 09:45 | 13 | 39.08 |
| 07/20/2026 09:45 | 26 | 39.08 |
| 07/20/2026 09:45 | 125 | 39.04 |
| 07/20/2026 09:45 | 50 | 39.04 |
| 07/20/2026 09:44 | 14 | 39.08 |
| 07/20/2026 09:44 | 89 | 39.02 |
| 07/20/2026 09:41 | 21 | 39.10 |
| 07/20/2026 09:41 | 100 | 39.06 |
| 07/20/2026 09:41 | 46 | 39.08 |
| 07/20/2026 09:41 | 31 | 39.10 |
| 07/20/2026 09:40 | 204 | 39.08 |
| 07/20/2026 09:34 | 11 | 39.14 |
| 07/20/2026 09:34 | 76 | 39.06 |
| 07/20/2026 09:33 | 9 | 39.06 |
| 07/20/2026 09:33 | 34 | 39.04 |
| 07/20/2026 09:30 | 21 | 39.04 |
| 07/20/2026 09:30 | 31 | 39.04 |
| 07/20/2026 09:30 | 163 | 38.96 |
| 07/20/2026 09:29 | 45 | 38.96 |
| 07/20/2026 09:27 | 1 | 39.00 |
| 07/20/2026 09:24 | 15 | 38.98 |
| 07/20/2026 09:24 | 98 | 38.96 |
| 07/20/2026 09:24 | 17 | 38.96 |
| 07/20/2026 09:24 | 76 | 38.90 |
| 07/20/2026 09:22 | 42 | 38.84 |
| 07/20/2026 09:21 | 64 | 38.82 |
| 07/20/2026 09:20 | 158 | 38.72 |
| 07/20/2026 09:19 | 197 | 38.66 |
| 07/20/2026 09:19 | 100 | 38.62 |
| 07/20/2026 09:18 | 228 | 38.66 |
| 07/20/2026 09:18 | 71 | 38.60 |
| 07/20/2026 09:16 | 33 | 38.66 |
| 07/20/2026 09:16 | 15 | 38.66 |
| 07/20/2026 09:16 | 5 | 38.68 |
| 07/20/2026 09:16 | 7 | 38.72 |
| 07/20/2026 09:16 | 105 | 38.74 |
| 07/20/2026 09:16 | 90 | 38.72 |
| 07/20/2026 09:15 | 79 | 38.72 |
| 07/20/2026 09:15 | 98 | 38.68 |
| 07/20/2026 09:15 | 118 | 38.80 |
| 07/20/2026 09:14 | 247 | 38.82 |
| 07/20/2026 09:14 | 133 | 38.84 |
| 07/20/2026 09:14 | 239 | 38.88 |
| 07/20/2026 09:14 | 181 | 38.84 |
| 07/20/2026 09:14 | 176 | 38.86 |
| 07/20/2026 09:14 | 68 | 38.88 |
| 07/20/2026 09:12 | 181 | 38.92 |
| 07/20/2026 09:12 | 100 | 38.84 |
| 07/20/2026 09:11 | 179 | 38.92 |
| 07/20/2026 09:10 | 101 | 39.04 |
| 07/20/2026 09:10 | 79 | 38.98 |
| 07/20/2026 09:10 | 493 | 38.98 |
| 07/20/2026 09:09 | 19 | 38.98 |
| 07/20/2026 09:08 | 134 | 38.98 |
| 07/20/2026 09:08 | 386 | 38.92 |
| 07/20/2026 09:08 | 130 | 38.88 |
| 07/20/2026 09:08 | 162 | 38.94 |
| 07/20/2026 09:08 | 43 | 38.90 |
| 07/20/2026 09:08 | 207 | 38.90 |
| 07/20/2026 09:08 | 71 | 38.92 |
| 07/20/2026 09:08 | 17 | 38.93 |
| 07/20/2026 09:08 | 7 | 38.94 |
| 07/20/2026 09:08 | 140 | 38.94 |
| 07/20/2026 09:07 | 23 | 38.92 |
| 07/20/2026 09:07 | 82 | 38.92 |
| 07/20/2026 09:07 | 109 | 38.90 |
| 07/20/2026 09:07 | 354 | 38.92 |
| 07/20/2026 09:06 | 81 | 38.90 |
| 07/20/2026 09:06 | 108 | 38.90 |
| 07/20/2026 09:06 | 66 | 38.86 |
| 07/20/2026 09:06 | 130 | 38.90 |
| 07/20/2026 09:06 | 133 | 38.92 |
| 07/20/2026 09:06 | 114 | 38.94 |
| 07/20/2026 09:06 | 64 | 39.00 |
| 07/20/2026 09:06 | 105 | 39.02 |
| 07/20/2026 09:06 | 111 | 39.04 |
| 07/20/2026 09:05 | 30 | 39.14 |
| 07/20/2026 09:05 | 21 | 39.07 |
| 07/20/2026 09:05 | 179 | 39.06 |
| 07/20/2026 09:05 | 50 | 39.06 |
| 07/20/2026 09:05 | 11 | 39.02 |
| 07/20/2026 09:05 | 123 | 39.02 |
| 07/20/2026 09:05 | 196 | 39.00 |
| 07/20/2026 09:05 | 18 | 38.98 |
| 07/20/2026 09:05 | 52 | 38.96 |
| 07/20/2026 09:05 | 73 | 38.94 |
| 07/20/2026 09:05 | 36 | 38.94 |
| 07/20/2026 09:05 | 240 | 38.90 |
| 07/20/2026 09:04 | 19 | 38.98 |
| 07/20/2026 09:04 | 102 | 38.98 |
| 07/20/2026 09:03 | 34 | 38.96 |
| 07/20/2026 09:03 | 26 | 38.94 |
| 07/20/2026 09:03 | 58 | 38.92 |
| 07/20/2026 09:03 | 45 | 38.92 |
| 07/20/2026 09:03 | 4 | 38.90 |
| 07/20/2026 09:03 | 385 | 38.90 |
| 07/20/2026 09:03 | 46 | 38.90 |
| 07/20/2026 09:03 | 132 | 38.88 |
| 07/20/2026 09:03 | 20 | 38.82 |
| 07/20/2026 09:03 | 206 | 38.86 |
| 07/20/2026 09:03 | 48 | 38.86 |
| 07/20/2026 09:03 | 103 | 38.82 |
| 07/20/2026 09:03 | 30 | 38.86 |
| 07/20/2026 09:03 | 192 | 38.84 |
| 07/20/2026 09:03 | 97 | 38.82 |
| 07/20/2026 09:03 | 58 | 38.80 |
| 07/20/2026 09:03 | 64 | 38.82 |
| 07/20/2026 09:03 | 215 | 38.80 |
| 07/20/2026 09:03 | 209 | 38.80 |
| 07/20/2026 09:03 | 215 | 38.78 |
| 07/20/2026 09:03 | 196 | 38.76 |
| 07/20/2026 09:03 | 321 | 38.74 |
| 07/20/2026 09:03 | 33 | 38.74 |
| 07/20/2026 09:02 | 23 | 38.72 |
| 07/20/2026 09:02 | 90 | 38.70 |
| 07/20/2026 09:02 | 8 | 38.68 |
| 07/20/2026 09:02 | 10 | 38.68 |
| 07/20/2026 09:02 | 257 | 38.64 |
| 07/20/2026 09:01 | 151 | 38.74 |
| 07/20/2026 09:01 | 97 | 38.72 |
| 07/20/2026 09:01 | 223 | 38.70 |
| 07/20/2026 09:01 | 143 | 38.72 |
| 07/20/2026 09:01 | 11 | 38.90 |
| 07/20/2026 09:01 | 76 | 38.88 |
| 07/20/2026 09:01 | 16 | 38.88 |
| 07/20/2026 09:01 | 16 | 38.80 |
| 07/20/2026 09:00 | 64 | 38.82 |
| 07/20/2026 09:00 | 22 | 38.86 |
| 07/20/2026 09:00 | 13 | 38.86 |
| 07/20/2026 09:00 | 63 | 38.88 |
| 07/20/2026 09:00 | 30 | 38.88 |
| 07/20/2026 09:00 | 237 | 38.82 |
| 07/20/2026 09:00 | 12 | 38.82 |
| 07/20/2026 09:00 | 138 | 38.84 |
| 07/20/2026 09:00 | 158 | 38.90 |
| 07/20/2026 09:00 | 16 | 38.92 |
| 07/20/2026 09:00 | 14 | 38.94 |
| 07/20/2026 09:00 | 32 | 39.10 |
| 07/20/2026 09:00 | 2 | 39.10 |
| 07/20/2026 09:00 | 2210 | 39.06 |
| 07/20/2026 08:00 | 1440 | 38.66 |