Jenoptik Rg
JEN
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/16/2026 - 17:35:01
Bid
09/16/2026 - 17:29:57
Bid
Volume 		Ask
09/16/2026 - 17:30:00
Ask
Volume
38.70
+1.20 ( +3.20% )
38.76
70
38.82
123
More information
Analysis by TheScreener
15.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
09/16/2026 17:35 44398 38.70
09/16/2026 17:29 150 38.80
09/16/2026 17:29 200 38.80
09/16/2026 17:29 200 38.84
09/16/2026 17:29 42 38.80
09/16/2026 17:29 190 38.78
09/16/2026 17:29 146 38.82
09/16/2026 17:29 5 38.78
09/16/2026 17:28 76 38.78
09/16/2026 17:28 146 38.80
09/16/2026 17:28 53 38.80
09/16/2026 17:28 43 38.82
09/16/2026 17:28 93 38.84
09/16/2026 17:28 44 38.84
09/16/2026 17:28 75 38.82
09/16/2026 17:28 192 38.82
09/16/2026 17:28 240 38.80
09/16/2026 17:28 52 38.78
09/16/2026 17:27 38 38.76
09/16/2026 17:26 3 38.80
09/16/2026 17:26 38 38.82
09/16/2026 17:26 181 38.82
09/16/2026 17:25 12 38.84
09/16/2026 17:25 13 38.80
09/16/2026 17:25 42 38.84
09/16/2026 17:25 36 38.84
09/16/2026 17:24 6 38.84
09/16/2026 17:23 21 38.80
09/16/2026 17:22 42 38.80
09/16/2026 17:20 434 38.78
09/16/2026 17:19 26 38.84
09/16/2026 17:18 25 38.76
09/16/2026 17:18 80 38.76
09/16/2026 17:18 32 38.76
09/16/2026 17:18 6 38.74
09/16/2026 17:18 114 38.72
09/16/2026 17:17 403 38.74
09/16/2026 17:16 52 38.80
09/16/2026 17:15 34 38.80
09/16/2026 17:15 27 38.78
09/16/2026 17:15 124 38.76
09/16/2026 17:15 35 38.76
09/16/2026 17:13 311 38.76
09/16/2026 17:13 158 38.76
09/16/2026 17:12 474 38.76
09/16/2026 17:12 645 38.72
09/16/2026 17:10 51 38.78
09/16/2026 17:10 645 38.76
09/16/2026 17:08 102 38.74
09/16/2026 17:08 215 38.74
09/16/2026 17:08 73 38.76
09/16/2026 17:07 64 38.78
09/16/2026 17:07 11 38.78
09/16/2026 17:07 75 38.76
09/16/2026 17:07 58 38.74
09/16/2026 17:04 29 38.72
09/16/2026 17:02 6 38.70
09/16/2026 16:59 56 38.66
09/16/2026 16:59 18 38.62
09/16/2026 16:58 74 38.62
09/16/2026 16:58 119 38.58
09/16/2026 16:55 31 38.56
09/16/2026 16:55 69 38.60
09/16/2026 16:54 55 38.58
09/16/2026 16:54 71 38.60
09/16/2026 16:54 60 38.60
09/16/2026 16:54 122 38.60
09/16/2026 16:54 283 38.58
09/16/2026 16:54 130 38.58
09/16/2026 16:47 82 38.52
09/16/2026 16:39 35 38.58
09/16/2026 16:39 938 38.56
09/16/2026 16:34 111 38.52
09/16/2026 16:33 221 38.56
09/16/2026 16:33 81 38.58
09/16/2026 16:33 76 38.60
09/16/2026 16:31 100 38.66
09/16/2026 16:29 46 38.70
09/16/2026 16:29 58 38.70
09/16/2026 16:29 549 38.68
09/16/2026 16:29 14 38.66
09/16/2026 16:29 95 38.66
09/16/2026 16:27 25 38.58
09/16/2026 16:27 158 38.58
09/16/2026 16:26 21 38.62
09/16/2026 16:23 29 38.64
09/16/2026 16:21 143 38.64
09/16/2026 16:17 51 38.60
09/16/2026 16:17 12 38.60
09/16/2026 16:17 13 38.60
09/16/2026 16:16 14 38.64
09/16/2026 16:15 106 38.62
09/16/2026 16:13 20 38.58
09/16/2026 16:13 62 38.58
09/16/2026 16:12 82 38.60
09/16/2026 16:09 490 38.64
09/16/2026 16:09 2 38.64
09/16/2026 16:09 131 38.64
09/16/2026 16:09 275 38.68
09/16/2026 16:09 26 38.66
09/16/2026 16:04 74 38.60
09/16/2026 16:02 350 38.68
09/16/2026 16:02 3805 38.66
09/16/2026 16:02 46 38.68
09/16/2026 16:02 38 38.70
09/16/2026 16:01 75 38.76
09/16/2026 16:00 446 38.82
09/16/2026 15:59 490 38.86
09/16/2026 15:58 158 38.90
09/16/2026 15:56 47 38.96
09/16/2026 15:56 79 38.94
09/16/2026 15:56 61 38.94
09/16/2026 15:55 9 38.94
09/16/2026 15:48 62 38.78
09/16/2026 15:47 331 38.70
09/16/2026 15:47 176 38.70
09/16/2026 15:47 3 38.78
09/16/2026 15:47 4 38.82
09/16/2026 15:47 166 38.86
09/16/2026 15:47 92 38.86
09/16/2026 15:46 268 38.96
09/16/2026 15:46 5 39.00
09/16/2026 15:45 198 38.96
09/16/2026 15:45 69 38.96
09/16/2026 15:45 5 38.94
09/16/2026 15:45 217 38.92
09/16/2026 15:45 45 38.90
09/16/2026 15:45 284 38.90
09/16/2026 15:45 121 38.88
09/16/2026 15:44 46 38.86
09/16/2026 15:44 133 38.88
09/16/2026 15:43 432 38.88
09/16/2026 15:43 41 38.90
09/16/2026 15:43 201 38.90
09/16/2026 15:43 15 38.90
09/16/2026 15:43 331 38.92
09/16/2026 15:42 77 38.92
09/16/2026 15:41 3 38.92
09/16/2026 15:39 12 38.92
09/16/2026 15:39 50 38.90
09/16/2026 15:39 218 38.82
09/16/2026 15:39 645 38.78
09/16/2026 15:39 27 38.80
09/16/2026 15:39 208 38.80
09/16/2026 15:39 650 38.75
09/16/2026 15:39 735 38.75
09/16/2026 15:38 125 38.75
09/16/2026 15:38 99 38.80
09/16/2026 15:38 150 38.78
09/16/2026 15:38 5 38.74
09/16/2026 15:38 20 38.70
09/16/2026 15:38 8 38.70
09/16/2026 15:38 50 38.70
09/16/2026 15:38 478 38.64
09/16/2026 15:38 58 38.66
09/16/2026 15:38 4 38.64
09/16/2026 15:36 29 38.58
09/16/2026 15:36 24 38.58
09/16/2026 15:36 93 38.56
09/16/2026 15:36 3 38.50
09/16/2026 15:36 426 38.44
09/16/2026 15:36 250 38.42
09/16/2026 15:36 97 38.40
09/16/2026 15:35 4 38.32
09/16/2026 15:34 3023 38.30
09/16/2026 15:34 681 38.30
09/16/2026 15:34 703 38.30
09/16/2026 15:34 729 38.28
09/16/2026 15:34 164 38.26
09/16/2026 15:34 41 38.22
09/16/2026 15:33 29 38.32
09/16/2026 15:33 21 38.26
09/16/2026 15:32 69 38.32
09/16/2026 15:32 15 38.32
09/16/2026 15:32 16 38.32
09/16/2026 15:32 12 38.32
09/16/2026 15:32 155 38.34
09/16/2026 15:31 65 38.32
09/16/2026 15:31 23 38.28
09/16/2026 15:31 10 38.38
09/16/2026 15:30 97 38.38
09/16/2026 15:30 46 38.36
09/16/2026 15:30 3 38.40
09/16/2026 15:30 22 38.44
09/16/2026 15:28 139 38.46
09/16/2026 15:28 8 38.50
09/16/2026 15:26 8 38.52
09/16/2026 15:26 5 38.50
09/16/2026 15:25 28 38.54
09/16/2026 15:25 44 38.50
09/16/2026 15:22 409 38.48
09/16/2026 15:18 16 38.46
09/16/2026 15:18 17 38.46
09/16/2026 15:13 48 38.40
09/16/2026 15:13 288 38.40
09/16/2026 15:13 283 38.40
09/16/2026 15:13 103 38.40
09/16/2026 15:13 5 38.40
09/16/2026 15:13 185 38.40
09/16/2026 15:13 33 38.40
09/16/2026 15:13 152 38.40
09/16/2026 15:13 35 38.40
09/16/2026 15:13 10 38.40
09/16/2026 15:13 36 38.40
09/16/2026 15:13 22 38.40
09/16/2026 15:13 288 38.40
09/16/2026 15:13 288 38.40
09/16/2026 15:13 246 38.40
09/16/2026 15:13 5 38.40
09/16/2026 15:13 325 38.40
09/16/2026 15:13 325 38.40
09/16/2026 15:12 100 38.38
09/16/2026 15:12 160 38.40
09/16/2026 15:11 100 38.38
09/16/2026 15:11 145 38.36
09/16/2026 15:09 231 38.32
09/16/2026 15:08 5 38.36
09/16/2026 15:05 11 38.30
09/16/2026 15:03 119 38.42
09/16/2026 15:01 77 38.38
09/16/2026 15:01 240 38.38
09/16/2026 15:01 173 38.38
09/16/2026 15:01 106 38.38
09/16/2026 15:01 12 38.38
09/16/2026 15:01 254 38.38
09/16/2026 15:01 254 38.38
09/16/2026 15:01 321 38.38
09/16/2026 15:01 215 38.38
09/16/2026 15:01 321 38.38
09/16/2026 15:01 302 38.38
09/16/2026 15:01 19 38.38
09/16/2026 15:01 321 38.38
09/16/2026 15:01 293 38.38
09/16/2026 15:01 28 38.38
09/16/2026 15:01 321 38.38
09/16/2026 14:57 100 38.38
09/16/2026 14:56 100 38.34
09/16/2026 14:56 309 38.36
09/16/2026 14:56 131 38.34
09/16/2026 14:56 89 38.34
09/16/2026 14:50 18 38.36
09/16/2026 14:45 57 38.34
09/16/2026 14:42 51 38.38
09/16/2026 14:42 7 38.36
09/16/2026 14:38 132 38.34
09/16/2026 14:35 1 38.40
09/16/2026 14:35 131 38.38
09/16/2026 14:30 132 38.40
09/16/2026 14:27 2 38.42
09/16/2026 14:23 121 38.38
09/16/2026 14:16 12 38.34
09/16/2026 14:13 2 38.42
09/16/2026 14:10 422 38.38
09/16/2026 14:02 130 38.36
09/16/2026 14:00 7 38.42
09/16/2026 13:59 14 38.44
09/16/2026 13:55 51 38.38
09/16/2026 13:55 165 38.36
09/16/2026 13:51 6 38.30
09/16/2026 13:49 1 38.28
09/16/2026 13:48 7 38.26
09/16/2026 13:48 48 38.28
09/16/2026 13:45 140 38.28
09/16/2026 13:45 36 38.28
09/16/2026 13:45 41 38.26
09/16/2026 13:45 75 38.32
09/16/2026 13:45 12 38.30
09/16/2026 13:45 12 38.30
09/16/2026 13:44 361 38.22
09/16/2026 13:42 45 38.20
09/16/2026 13:42 41 38.20
09/16/2026 13:41 52 38.22
09/16/2026 13:41 202 38.22
09/16/2026 13:41 26 38.18
09/16/2026 13:41 74 38.12
09/16/2026 13:41 40 38.16
09/16/2026 13:41 62 38.16
09/16/2026 13:41 80 38.14
09/16/2026 13:37 146 38.10
09/16/2026 13:37 60 38.12
09/16/2026 13:31 86 38.16
09/16/2026 13:30 47 38.22
09/16/2026 13:30 11 38.24
09/16/2026 13:30 10 38.26
09/16/2026 13:30 374 38.24
09/16/2026 13:30 44 38.22
09/16/2026 13:30 761 38.20
09/16/2026 13:30 8 38.18
09/16/2026 13:30 51 38.18
09/16/2026 13:29 56 38.20
09/16/2026 13:27 110 38.24
09/16/2026 13:26 312 38.22
09/16/2026 13:25 244 38.26
09/16/2026 13:25 94 38.28
09/16/2026 13:25 599 38.32
09/16/2026 13:25 427 38.34
09/16/2026 13:23 266 38.38
09/16/2026 13:23 178 38.40
09/16/2026 13:23 46 38.44
09/16/2026 13:23 178 38.46
09/16/2026 13:23 60 38.46
09/16/2026 13:20 27 38.46
09/16/2026 13:15 93 38.50
09/16/2026 13:15 224 38.56
09/16/2026 13:14 211 38.66
09/16/2026 13:12 288 38.70
09/16/2026 13:12 61 38.70
09/16/2026 13:12 31 38.70
09/16/2026 13:05 111 38.70
09/16/2026 13:04 21 38.72
09/16/2026 13:02 108 38.80
09/16/2026 12:59 12 38.72
09/16/2026 12:59 17 38.72
09/16/2026 12:56 25 38.74
09/16/2026 12:55 29 38.74
09/16/2026 12:54 84 38.68
09/16/2026 12:53 54 38.64
09/16/2026 12:52 124 38.70
09/16/2026 12:52 398 38.66
09/16/2026 12:47 110 38.72
09/16/2026 12:40 152 38.70
09/16/2026 12:39 2 38.68
09/16/2026 12:38 56 38.66
09/16/2026 12:38 153 38.64
09/16/2026 12:35 53 38.60
09/16/2026 12:29 84 38.58
09/16/2026 12:28 54 38.54
09/16/2026 12:26 2 38.50
09/16/2026 12:26 10 38.50
09/16/2026 12:26 111 38.50
09/16/2026 12:26 21 38.46
09/16/2026 12:26 395 38.46
09/16/2026 12:26 479 38.44
09/16/2026 12:26 238 38.42
09/16/2026 12:26 111 38.42
09/16/2026 12:25 143 38.40
09/16/2026 12:25 172 38.38
09/16/2026 12:23 38 38.34
09/16/2026 12:22 35 38.34
09/16/2026 12:22 34 38.36
09/16/2026 12:22 381 38.36
09/16/2026 12:22 54 38.36
09/16/2026 12:22 386 38.38
09/16/2026 12:20 146 38.40
09/16/2026 12:20 90 38.36
09/16/2026 12:19 13 38.38
09/16/2026 12:19 24 38.38
09/16/2026 12:17 14 38.40
09/16/2026 12:17 214 38.42
09/16/2026 12:16 38 38.38
09/16/2026 12:16 130 38.40
09/16/2026 12:16 149 38.40
09/16/2026 12:16 38 38.38
09/16/2026 12:16 36 38.38
09/16/2026 12:14 9 38.42
09/16/2026 12:14 83 38.44
09/16/2026 12:14 75 38.46
09/16/2026 12:14 286 38.46
09/16/2026 12:09 7 38.52
09/16/2026 12:01 26 38.54
09/16/2026 12:01 20 38.54
09/16/2026 12:00 1 38.52
09/16/2026 11:47 100 38.52
09/16/2026 11:43 128 38.60
09/16/2026 11:42 128 38.58
09/16/2026 11:40 82 38.56
09/16/2026 11:37 9 38.48
09/16/2026 11:37 44 38.52
09/16/2026 11:27 60 38.50
09/16/2026 11:26 75 38.52
09/16/2026 11:26 210 38.50
09/16/2026 11:26 3 38.48
09/16/2026 11:24 193 38.42
09/16/2026 11:24 305 38.44
09/16/2026 11:24 2 38.46
09/16/2026 11:23 110 38.50
09/16/2026 11:08 30 38.58
09/16/2026 11:04 5 38.54
09/16/2026 11:03 277 38.56
09/16/2026 11:03 57 38.56
09/16/2026 10:53 35 38.38
09/16/2026 10:53 261 38.38
09/16/2026 10:49 2 38.36
09/16/2026 10:41 446 38.30
09/16/2026 10:41 54 38.30
09/16/2026 10:40 59 38.32
09/16/2026 10:33 29 38.34
09/16/2026 10:33 241 38.34
09/16/2026 10:30 159 38.38
09/16/2026 10:30 341 38.38
09/16/2026 10:29 100 38.40
09/16/2026 10:29 48 38.38
09/16/2026 10:28 100 38.40
09/16/2026 10:28 414 38.42
09/16/2026 10:28 36 38.42
09/16/2026 10:28 218 38.42
09/16/2026 10:28 82 38.44
09/16/2026 10:24 54 38.44
09/16/2026 10:21 73 38.48
09/16/2026 10:19 48 38.44
09/16/2026 10:19 8 38.52
09/16/2026 10:19 140 38.52
09/16/2026 10:19 75 38.52
09/16/2026 10:19 134 38.46
09/16/2026 10:19 6 38.52
09/16/2026 10:19 223 38.52
09/16/2026 10:19 224 38.52
09/16/2026 10:15 175 38.46
09/16/2026 10:11 21 38.50
09/16/2026 10:10 152 38.54
09/16/2026 09:59 61 38.78
09/16/2026 09:59 37 38.74
09/16/2026 09:59 293 38.72
09/16/2026 09:59 6 38.72
09/16/2026 09:59 273 38.72
09/16/2026 09:59 274 38.72
09/16/2026 09:48 25 38.72
09/16/2026 09:46 9 38.72
09/16/2026 09:43 6 38.76
09/16/2026 09:43 72 38.74
09/16/2026 09:43 681 38.72
09/16/2026 09:43 373 38.72
09/16/2026 09:43 246 38.70
09/16/2026 09:42 29 38.68
09/16/2026 09:32 50 38.74
09/16/2026 09:30 169 38.80
09/16/2026 09:30 66 38.76
09/16/2026 09:30 19 38.69
09/16/2026 09:29 304 38.68
09/16/2026 09:29 20 38.75
09/16/2026 09:29 27 38.74
09/16/2026 09:29 58 38.76
09/16/2026 09:29 188 38.74
09/16/2026 09:29 37 38.72
09/16/2026 09:29 27 38.70
09/16/2026 09:29 154 38.62
09/16/2026 09:29 3 38.62
09/16/2026 09:29 56 38.70
09/16/2026 09:27 49 38.70
09/16/2026 09:21 84 38.62
09/16/2026 09:19 18 38.70
09/16/2026 09:19 370 38.68
09/16/2026 09:17 125 38.60
09/16/2026 09:17 129 38.60
09/16/2026 09:17 222 38.52
09/16/2026 09:17 77 38.48
09/16/2026 09:17 437 38.46
09/16/2026 09:17 4 38.44
09/16/2026 09:16 134 38.42
09/16/2026 09:15 90 38.38
09/16/2026 09:12 85 38.36
09/16/2026 09:12 15 38.36
09/16/2026 09:07 201 38.34
09/16/2026 09:05 79 38.46
09/16/2026 09:04 82 38.72
09/16/2026 09:04 76 38.54
09/16/2026 09:04 25 38.66
09/16/2026 09:04 802 38.68
09/16/2026 09:04 10 38.70
09/16/2026 09:04 264 38.88
09/16/2026 09:04 645 38.76
09/16/2026 09:04 200 38.88
09/16/2026 09:04 111 38.84
09/16/2026 09:04 111 38.82
09/16/2026 09:04 38 38.80
09/16/2026 09:04 160 38.78
09/16/2026 09:04 128 38.76
09/16/2026 09:04 200 38.60
09/16/2026 09:04 116 38.58
09/16/2026 09:04 72 38.58
09/16/2026 09:04 72 38.58
09/16/2026 09:04 102 38.58
09/16/2026 09:04 102 38.58
09/16/2026 09:04 102 38.58
09/16/2026 09:04 106 38.58
09/16/2026 09:04 230 38.58
09/16/2026 09:04 117 38.58
09/16/2026 09:04 118 38.58
09/16/2026 09:04 118 38.58
09/16/2026 09:04 63 38.58
09/16/2026 09:04 282 38.58
09/16/2026 09:04 200 38.58
09/16/2026 09:04 282 38.58
09/16/2026 09:02 56 38.22
09/16/2026 09:02 39 38.22
09/16/2026 09:02 113 38.22
09/16/2026 09:02 11 38.22
09/16/2026 09:02 130 38.24
09/16/2026 09:02 1 38.32
09/16/2026 09:02 4407 38.26