Jenoptik Rg
JEN
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 12:56:28
Bid
03/30/2026 - 12:58:42
Bid
Volume 		Ask
03/30/2026 - 12:58:42
Ask
Volume
27.38
+0.68 ( +2.55% )
27.34
261
27.40
350
More information
Analysis by TheScreener
27.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/30/2026 12:55 5 27.36
03/30/2026 12:55 245 27.40
03/30/2026 12:54 54 27.38
03/30/2026 12:50 1 27.38
03/30/2026 12:50 26 27.36
03/30/2026 12:50 192 27.36
03/30/2026 12:50 368 27.38
03/30/2026 12:50 219 27.38
03/30/2026 12:50 1 27.41
03/30/2026 12:50 95 27.40
03/30/2026 12:50 208 27.40
03/30/2026 12:43 82 27.36
03/30/2026 12:38 237 27.40
03/30/2026 12:38 148 27.38
03/30/2026 12:37 50 27.38
03/30/2026 12:37 312 27.38
03/30/2026 12:37 200 27.36
03/30/2026 12:37 99 27.34
03/30/2026 12:37 1 27.36
03/30/2026 12:37 150 27.36
03/30/2026 12:33 76 27.32
03/30/2026 12:33 134 27.34
03/30/2026 12:33 25 27.34
03/30/2026 12:33 1 27.32
03/30/2026 12:33 162 27.30
03/30/2026 12:33 353 27.34
03/30/2026 12:33 13 27.34
03/30/2026 12:33 99 27.34
03/30/2026 12:33 416 27.30
03/30/2026 12:33 296 27.32
03/30/2026 12:25 1 27.36
03/30/2026 12:25 81 27.36
03/30/2026 12:21 257 27.38
03/30/2026 12:11 293 27.36
03/30/2026 12:11 141 27.36
03/30/2026 12:11 1 27.36
03/30/2026 12:08 73 27.36
03/30/2026 12:06 84 27.40
03/30/2026 11:59 73 27.36
03/30/2026 11:58 53 27.35