Sapiens Intl Cor Rg
SPNS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:51
Bid
11/04/2025 - 20:51:35
Bid
Volume 		Ask
11/04/2025 - 20:51:35
Ask
Volume
43.08
-0.01 ( -0.02% )
43.07
3,300
43.08
800
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:44 1 43.08
11/04/2025 14:44 2 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 6 43.075
11/04/2025 14:44 1 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 8 43.075
11/04/2025 14:44 4 43.08
11/04/2025 14:44 8 43.08
11/04/2025 14:44 1 43.08
11/04/2025 14:44 8 43.075
11/04/2025 14:44 1 43.0779
11/04/2025 14:44 37 43.08
11/04/2025 14:44 5 43.08
11/04/2025 14:44 5 43.08
11/04/2025 14:44 5 43.08
11/04/2025 14:44 5 43.08
11/04/2025 14:44 5 43.08
11/04/2025 14:44 15 43.08
11/04/2025 14:44 109 43.08
11/04/2025 14:44 3 43.08
11/04/2025 14:44 1 43.075
11/04/2025 14:44 1 43.075
11/04/2025 14:44 1 43.075
11/04/2025 14:43 5 43.075
11/04/2025 14:43 5 43.075
11/04/2025 14:43 5 43.075
11/04/2025 14:43 3 43.075
11/04/2025 14:43 4 43.075
11/04/2025 14:43 1 43.075
11/04/2025 14:43 1 43.075
11/04/2025 14:43 1 43.075
11/04/2025 14:43 5 43.075
11/04/2025 14:42 6 43.08
11/04/2025 14:42 5 43.075
11/04/2025 14:42 5 43.075
11/04/2025 14:42 5 43.08
11/04/2025 14:42 5 43.075
11/04/2025 14:42 1 43.08
11/04/2025 14:42 10 43.08
11/04/2025 14:41 5 43.075
11/04/2025 14:41 5 43.075
11/04/2025 14:41 12 43.075
11/04/2025 14:41 1 43.08
11/04/2025 14:41 1 43.08
11/04/2025 14:41 1 43.08
11/04/2025 14:41 1 43.08
11/04/2025 14:41 1 43.08
11/04/2025 14:41 13 43.0768
11/04/2025 14:41 1 43.08
11/04/2025 14:41 1 43.08
11/04/2025 14:41 5 43.075
11/04/2025 14:41 1 43.075
11/04/2025 14:41 5 43.08
11/04/2025 14:41 5 43.075
11/04/2025 14:40 8 43.075
11/04/2025 14:40 4 43.075
11/04/2025 14:40 40 43.075
11/04/2025 14:40 5 43.075
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 16 43.0768
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 50 43.08
11/04/2025 14:40 5 43.075
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 1 43.08
11/04/2025 14:40 100 43.075
11/04/2025 14:40 5 43.07
11/04/2025 14:40 2 43.08
11/04/2025 14:39 1 43.0779