Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:44:51
|
Bid
11/04/2025 -
20:51:35
|
Bid Volume |
Ask
11/04/2025 -
20:51:35
|
Ask Volume |
|---|---|---|---|---|
|
43.08
-0.01
(
-0.02% )
|
43.07
|
3,300 |
43.08
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 2 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 6 | 43.075 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 8 | 43.075 |
| 11/04/2025 14:44 | 4 | 43.08 |
| 11/04/2025 14:44 | 8 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.08 |
| 11/04/2025 14:44 | 8 | 43.075 |
| 11/04/2025 14:44 | 1 | 43.0779 |
| 11/04/2025 14:44 | 37 | 43.08 |
| 11/04/2025 14:44 | 5 | 43.08 |
| 11/04/2025 14:44 | 5 | 43.08 |
| 11/04/2025 14:44 | 5 | 43.08 |
| 11/04/2025 14:44 | 5 | 43.08 |
| 11/04/2025 14:44 | 5 | 43.08 |
| 11/04/2025 14:44 | 15 | 43.08 |
| 11/04/2025 14:44 | 109 | 43.08 |
| 11/04/2025 14:44 | 3 | 43.08 |
| 11/04/2025 14:44 | 1 | 43.075 |
| 11/04/2025 14:44 | 1 | 43.075 |
| 11/04/2025 14:44 | 1 | 43.075 |
| 11/04/2025 14:43 | 5 | 43.075 |
| 11/04/2025 14:43 | 5 | 43.075 |
| 11/04/2025 14:43 | 5 | 43.075 |
| 11/04/2025 14:43 | 3 | 43.075 |
| 11/04/2025 14:43 | 4 | 43.075 |
| 11/04/2025 14:43 | 1 | 43.075 |
| 11/04/2025 14:43 | 1 | 43.075 |
| 11/04/2025 14:43 | 1 | 43.075 |
| 11/04/2025 14:43 | 5 | 43.075 |
| 11/04/2025 14:42 | 6 | 43.08 |
| 11/04/2025 14:42 | 5 | 43.075 |
| 11/04/2025 14:42 | 5 | 43.075 |
| 11/04/2025 14:42 | 5 | 43.08 |
| 11/04/2025 14:42 | 5 | 43.075 |
| 11/04/2025 14:42 | 1 | 43.08 |
| 11/04/2025 14:42 | 10 | 43.08 |
| 11/04/2025 14:41 | 5 | 43.075 |
| 11/04/2025 14:41 | 5 | 43.075 |
| 11/04/2025 14:41 | 12 | 43.075 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 13 | 43.0768 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 1 | 43.08 |
| 11/04/2025 14:41 | 5 | 43.075 |
| 11/04/2025 14:41 | 1 | 43.075 |
| 11/04/2025 14:41 | 5 | 43.08 |
| 11/04/2025 14:41 | 5 | 43.075 |
| 11/04/2025 14:40 | 8 | 43.075 |
| 11/04/2025 14:40 | 4 | 43.075 |
| 11/04/2025 14:40 | 40 | 43.075 |
| 11/04/2025 14:40 | 5 | 43.075 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 16 | 43.0768 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 50 | 43.08 |
| 11/04/2025 14:40 | 5 | 43.075 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 1 | 43.08 |
| 11/04/2025 14:40 | 100 | 43.075 |
| 11/04/2025 14:40 | 5 | 43.07 |
| 11/04/2025 14:40 | 2 | 43.08 |
| 11/04/2025 14:39 | 1 | 43.0779 |