Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:10:07
|
Bid
11/04/2025 -
18:13:50
|
Bid Volume |
Ask
11/04/2025 -
18:13:50
|
Ask Volume |
|---|---|---|---|---|
|
43.08
-0.01
(
-0.02% )
|
43.07
|
5,500 |
43.08
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:10 | 1 | 43.075 |
| 11/04/2025 12:09 | 9 | 43.075 |
| 11/04/2025 12:09 | 100 | 43.075 |
| 11/04/2025 12:09 | 3 | 43.074 |
| 11/04/2025 12:09 | 1 | 43.075 |
| 11/04/2025 12:09 | 1 | 43.08 |
| 11/04/2025 12:09 | 1 | 43.075 |
| 11/04/2025 12:09 | 1 | 43.075 |
| 11/04/2025 12:09 | 93 | 43.08 |
| 11/04/2025 12:09 | 5 | 43.08 |
| 11/04/2025 12:09 | 2 | 43.08 |
| 11/04/2025 12:08 | 9 | 43.075 |
| 11/04/2025 12:08 | 100 | 43.075 |
| 11/04/2025 12:07 | 14 | 43.0749 |
| 11/04/2025 12:07 | 100 | 43.075 |
| 11/04/2025 12:06 | 1 | 43.075 |
| 11/04/2025 12:06 | 9 | 43.075 |
| 11/04/2025 12:06 | 23 | 43.075 |
| 11/04/2025 12:06 | 80 | 43.0749 |
| 11/04/2025 12:06 | 1 | 43.0749 |
| 11/04/2025 12:06 | 660 | 43.075 |
| 11/04/2025 12:05 | 449 | 43.075 |
| 11/04/2025 12:05 | 4 | 43.075 |
| 11/04/2025 12:05 | 1 | 43.075 |