SMA Solar Tech I
S92
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 17:27:28
Geld
27.02.2026 - 21:59:26
Geld
Volumen 		Brief
27.02.2026 - 21:59:26
Brief
Volumen
31.80
-1.02 ( -3.11% )
32.02
200
32.26
200
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:27 88 31.82
02/27/2026 17:27 36 31.96
02/27/2026 17:27 18 31.90
02/27/2026 17:27 75 31.90
02/27/2026 17:27 25 31.98
02/27/2026 17:27 579 32.00
02/27/2026 17:27 378 32.10
02/27/2026 17:27 639 32.10
02/27/2026 17:27 56 32.12
02/27/2026 17:21 212 32.20
02/27/2026 17:20 215 32.26
02/27/2026 17:20 82 32.30
02/27/2026 17:19 100 32.32
02/27/2026 17:18 355 32.34
02/27/2026 17:17 38 32.40
02/27/2026 17:17 43 32.32
02/27/2026 17:16 183 32.28
02/27/2026 17:14 2 32.30
02/27/2026 17:14 89 32.34
02/27/2026 17:14 77 32.32
02/27/2026 17:14 7 32.32
02/27/2026 17:14 10 32.30
02/27/2026 17:14 114 32.30
02/27/2026 17:14 47 32.30
02/27/2026 17:14 37 32.28
02/27/2026 17:14 48 32.24
02/27/2026 17:13 10 32.26
02/27/2026 17:13 22 32.32
02/27/2026 17:13 93 32.26
02/27/2026 17:13 146 32.26
02/27/2026 17:09 8 32.24
02/27/2026 17:09 18 32.30
02/27/2026 17:09 17 32.30
02/27/2026 17:08 4 32.36
02/27/2026 17:08 29 32.42
02/27/2026 17:08 25 32.38
02/27/2026 17:08 146 32.38
02/27/2026 17:07 47 32.40
02/27/2026 17:07 253 32.40
02/27/2026 17:07 179 32.50
02/27/2026 17:07 103 32.50
02/27/2026 17:07 60 32.50
02/27/2026 17:07 226 32.50
02/27/2026 17:07 249 32.50
02/27/2026 17:07 126 32.50
02/27/2026 17:04 35 32.60
02/27/2026 17:04 20 32.56
02/27/2026 17:04 50 32.54
02/27/2026 17:04 133 32.56
02/27/2026 17:04 126 32.60
02/27/2026 17:04 142 32.62
02/27/2026 17:04 34 32.64
02/27/2026 17:02 17 32.72
02/27/2026 17:02 374 32.68
02/27/2026 17:02 78 32.68
02/27/2026 17:02 217 32.66
02/27/2026 17:00 103 32.50
02/27/2026 17:00 103 32.50
02/27/2026 17:00 54 32.50
02/27/2026 17:00 255 32.50
02/27/2026 17:00 103 32.50
02/27/2026 17:00 103 32.50
02/27/2026 17:00 169 32.50
02/27/2026 17:00 50 32.58
02/27/2026 17:00 19 32.66
02/27/2026 16:59 4 32.78
02/27/2026 16:59 55 32.66
02/27/2026 16:55 335 32.70
02/27/2026 16:54 70 32.82
02/27/2026 16:54 21 32.84
02/27/2026 16:53 5 32.80
02/27/2026 16:52 21 32.84
02/27/2026 16:50 15 32.80
02/27/2026 16:50 58 32.80
02/27/2026 16:50 110 32.76
02/27/2026 16:50 22 32.76
02/27/2026 16:49 158 32.72
02/27/2026 16:49 12 32.72
02/27/2026 16:49 23 32.72
02/27/2026 16:40 47 32.60
02/27/2026 16:40 66 32.60
02/27/2026 16:40 24 32.64
02/27/2026 16:31 32 32.76
02/27/2026 16:29 91 32.76
02/27/2026 16:29 121 32.74
02/27/2026 16:29 136 32.72