SMA Solar Tech I
S92
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 13:14:29
Geld
30.12.2025 - 13:55:10
Geld
Volumen 		Brief
30.12.2025 - 13:56:05
Brief
Volumen
33.74
+0.48 ( +1.44% )
34.06
200
34.12
200
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:14 1 33.80
12/30/2025 13:14 52 33.82
12/30/2025 13:11 103 33.90
12/30/2025 13:09 17 33.86
12/30/2025 13:08 4 33.96
12/30/2025 13:07 14 33.88
12/30/2025 13:07 840 33.84
12/30/2025 13:07 12 33.84
12/30/2025 13:07 6 33.84
12/30/2025 13:07 3 33.84
12/30/2025 13:07 63 33.84
12/30/2025 13:07 26 33.82
12/30/2025 13:07 10 33.80
12/30/2025 13:07 18 33.78
12/30/2025 13:07 54 33.78
12/30/2025 13:07 168 33.76
12/30/2025 13:02 2 33.78
12/30/2025 12:57 54 33.74
12/30/2025 12:54 34 33.72
12/30/2025 12:54 20 33.72
12/30/2025 12:54 56 33.70
12/30/2025 12:54 40 33.70
12/30/2025 12:54 20 33.70
12/30/2025 12:50 550 33.58
12/30/2025 12:50 90 33.58
12/30/2025 12:47 54 33.68
12/30/2025 12:43 83 33.66
12/30/2025 12:41 191 33.68
12/30/2025 12:41 54 33.66
12/30/2025 12:39 74 33.66
12/30/2025 12:35 5 33.66
12/30/2025 12:35 12 33.66
12/30/2025 12:35 4 33.66
12/30/2025 12:35 31 33.66
12/30/2025 12:35 10 33.66
12/30/2025 12:35 12 33.66
12/30/2025 12:35 31 33.64
12/30/2025 12:35 23 33.64
12/30/2025 12:31 160 33.64
12/30/2025 12:30 100 33.57
12/30/2025 12:30 9 33.66
12/30/2025 12:30 8 33.66
12/30/2025 12:30 53 33.66
12/30/2025 12:30 25 33.66
12/30/2025 12:30 31 33.62
12/30/2025 12:30 21 33.62
12/30/2025 12:30 21 33.62
12/30/2025 12:30 14 33.62
12/30/2025 12:30 7 33.62
12/30/2025 12:24 26 33.60
12/30/2025 12:21 72 33.60
12/30/2025 12:15 14 33.64
12/30/2025 12:15 9 33.66
12/30/2025 12:15 1 33.66