SMA Solar Tech I
S92
EUR
BÖRSE:
FRA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:10:11
Geld
22.11.2024 - 21:35:02
Geld
Volumen 		Brief
22.11.2024 - 21:35:02
Brief
Volumen
11.79
+0.23 ( +1.99% )
11.78
400
12.00
400
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 17:09 143 11.78
11/22/2024 17:07 70 11.78
11/22/2024 17:06 4 11.77
11/22/2024 17:06 100 11.76
11/22/2024 17:06 225 11.75
11/22/2024 17:06 102 11.76
11/22/2024 17:06 10 11.76
11/22/2024 17:06 66 11.77
11/22/2024 17:06 218 11.77
11/22/2024 17:06 1211 11.77
11/22/2024 17:06 420 11.77
11/22/2024 17:05 102 11.75
11/22/2024 17:01 9 11.74
11/22/2024 17:01 75 11.75
11/22/2024 17:01 91 11.74
11/22/2024 17:01 185 11.74
11/22/2024 17:01 61 11.74
11/22/2024 17:01 22 11.74
11/22/2024 17:01 216 11.73
11/22/2024 17:01 1 11.74
11/22/2024 17:01 227 11.75
11/22/2024 17:00 158 11.76
11/22/2024 17:00 1982 11.74
11/22/2024 17:00 100 11.74
11/22/2024 17:00 400 11.74
11/22/2024 17:00 500 11.74
11/22/2024 17:00 539 11.72
11/22/2024 16:59 15 11.73
11/22/2024 16:57 3 11.72
11/22/2024 16:56 9 11.72
11/22/2024 16:56 154 11.71
11/22/2024 16:56 72 11.71
11/22/2024 16:56 85 11.70
11/22/2024 16:56 26 11.70
11/22/2024 16:55 219 11.72
11/22/2024 16:50 35 11.72
11/22/2024 16:46 74 11.72
11/22/2024 16:46 17 11.73
11/22/2024 16:44 32 11.73
11/22/2024 16:44 86 11.74
11/22/2024 16:42 133 11.75
11/22/2024 16:42 131 11.76
11/22/2024 16:42 22 11.75
11/22/2024 16:39 20 11.76
11/22/2024 16:38 71 11.76
11/22/2024 16:38 100 11.76
11/22/2024 16:38 15 11.75
11/22/2024 16:38 80 11.75
11/22/2024 16:37 123 11.76
11/22/2024 16:37 62 11.77
11/22/2024 16:37 107 11.77
11/22/2024 16:36 36 11.80
11/22/2024 16:35 10 11.78
11/22/2024 16:33 358 11.77
11/22/2024 16:30 75 11.78
11/22/2024 16:30 50 11.78
11/22/2024 16:30 87 11.77
11/22/2024 16:30 139 11.76
11/22/2024 16:29 70 11.73
11/22/2024 16:29 10 11.73
11/22/2024 16:29 100 11.73
11/22/2024 16:29 100 11.73
11/22/2024 16:29 1145 11.73
11/22/2024 16:29 219 11.73
11/22/2024 16:29 100 11.73
11/22/2024 16:29 100 11.73
11/22/2024 16:29 206 11.73
11/22/2024 16:29 1 11.74
11/22/2024 16:29 17 11.74
11/22/2024 16:29 72 11.74
11/22/2024 16:28 230 11.75
11/22/2024 16:27 100 11.76
11/22/2024 16:24 52 11.78
11/22/2024 16:23 12 11.78
11/22/2024 16:23 100 11.77
11/22/2024 16:21 76 11.77
11/22/2024 16:19 110 11.80
11/22/2024 16:14 79 11.79
11/22/2024 16:11 59 11.79
11/22/2024 16:11 39 11.80
11/22/2024 16:11 100 11.80
11/22/2024 16:10 18 11.81
11/22/2024 16:10 29 11.81