SMA Solar Tech I
S92
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:47:50
Geld
04.04.2025 - 21:58:01
Geld
Volumen 		Brief
04.04.2025 - 21:58:01
Brief
Volumen
13.40
-0.72 ( -5.10% )
13.25
400
13.52
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:46 3 13.38
04/04/2025 14:46 9 13.38
04/04/2025 14:45 440 13.37
04/04/2025 14:45 81 13.32
04/04/2025 14:45 164 13.31
04/04/2025 14:45 267 13.28
04/04/2025 14:45 219 13.29
04/04/2025 14:45 312 13.30
04/04/2025 14:45 62 13.31
04/04/2025 14:44 130 13.39
04/04/2025 14:44 31 13.39
04/04/2025 14:43 250 13.40
04/04/2025 14:42 180 13.40
04/04/2025 14:41 337 13.29
04/04/2025 14:41 73 13.29
04/04/2025 14:41 86 13.28
04/04/2025 14:41 262 13.28
04/04/2025 14:41 38 13.27
04/04/2025 14:41 27 13.27
04/04/2025 14:41 29 13.27
04/04/2025 14:41 13 13.24
04/04/2025 14:40 8 13.23
04/04/2025 14:40 46 13.22
04/04/2025 14:38 57 13.24
04/04/2025 14:38 46 13.24
04/04/2025 14:38 47 13.23
04/04/2025 14:37 47 13.25
04/04/2025 14:36 409 13.29
04/04/2025 14:36 50 13.27
04/04/2025 14:36 47 13.30
04/04/2025 14:33 115 13.32
04/04/2025 14:33 834 13.27
04/04/2025 14:32 164 13.29
04/04/2025 14:31 496 13.34
04/04/2025 14:31 49 13.34
04/04/2025 14:31 56 13.27
04/04/2025 14:31 26 13.28
04/04/2025 14:31 64 13.29
04/04/2025 14:31 225 13.30
04/04/2025 14:30 26 13.33
04/04/2025 14:30 8 13.33
04/04/2025 14:30 12 13.30
04/04/2025 14:29 1 13.30
04/04/2025 14:26 500 13.27
04/04/2025 14:26 40 13.24
04/04/2025 14:25 286 13.18
04/04/2025 14:25 22 13.17
04/04/2025 14:24 48 13.16
04/04/2025 14:23 39 13.16
04/04/2025 14:23 28 13.15
04/04/2025 14:23 3 13.14
04/04/2025 14:21 47 13.15
04/04/2025 14:18 278 13.20
04/04/2025 14:18 222 13.20
04/04/2025 14:18 200 13.18
04/04/2025 14:16 104 13.15
04/04/2025 14:16 19 13.14
04/04/2025 14:15 68 13.17
04/04/2025 14:15 200 13.16
04/04/2025 14:15 200 13.15
04/04/2025 14:15 200 13.14
04/04/2025 14:15 8 13.13
04/04/2025 14:15 4 13.12
04/04/2025 14:15 25 13.11
04/04/2025 14:15 61 13.11
04/04/2025 14:15 61 13.11
04/04/2025 14:15 90 13.11
04/04/2025 14:15 4 13.11
04/04/2025 14:15 30 13.11
04/04/2025 14:15 5 13.11
04/04/2025 14:15 79 13.11
04/04/2025 14:15 16 13.11
04/04/2025 14:15 95 13.11
04/04/2025 14:13 139 13.11
04/04/2025 14:13 1171 13.11
04/04/2025 14:13 381 13.11
04/04/2025 14:13 53 13.11
04/04/2025 14:13 156 13.11
04/04/2025 14:13 95 13.11
04/04/2025 14:13 90 13.11
04/04/2025 14:13 54 13.10
04/04/2025 14:12 103 13.11
04/04/2025 14:11 95 13.11
04/04/2025 14:11 73 13.11
04/04/2025 14:11 199 13.11
04/04/2025 14:11 189 13.10
04/04/2025 14:09 56 13.12
04/04/2025 14:09 54 13.12
04/04/2025 14:09 90 13.13
04/04/2025 14:08 154 13.14
04/04/2025 14:06 12 13.19
04/04/2025 14:06 63 13.18
04/04/2025 14:01 28 13.24
04/04/2025 14:01 82 13.21
04/04/2025 14:00 62 13.19
04/04/2025 13:59 29 13.20
04/04/2025 13:59 47 13.19
04/04/2025 13:59 46 13.19
04/04/2025 13:57 130 13.20
04/04/2025 13:55 99 13.13
04/04/2025 13:55 272 13.12
04/04/2025 13:55 74 13.11
04/04/2025 13:55 38 13.11
04/04/2025 13:55 268 13.11
04/04/2025 13:55 132 13.09
04/04/2025 13:52 69 13.12
04/04/2025 13:52 380 13.11
04/04/2025 13:52 119 13.10
04/04/2025 13:52 93 13.09
04/04/2025 13:52 77 13.06
04/04/2025 13:51 30 13.06
04/04/2025 13:51 546 13.07
04/04/2025 13:51 22 13.05
04/04/2025 13:51 67 13.04
04/04/2025 13:51 43 13.02
04/04/2025 13:50 42 13.01
04/04/2025 13:50 343 13.01
04/04/2025 13:50 92 13.02
04/04/2025 13:50 1 13.01
04/04/2025 13:50 3 13.02
04/04/2025 13:48 84 13.04