SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:17
Geld
15.12.2025 - 17:29:55
Geld
Volumen 		Brief
15.12.2025 - 17:29:53
Brief
Volumen
36.66
-0.22 ( -0.60% )
36.34
2
36.42
71
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:28 38 36.40
12/15/2025 17:28 41 36.40
12/15/2025 17:28 7 36.34
12/15/2025 17:27 18 36.34
12/15/2025 17:26 16 36.34
12/15/2025 17:26 347 36.36
12/15/2025 17:26 217 36.40
12/15/2025 17:26 98 36.40
12/15/2025 17:26 155 36.38
12/15/2025 17:25 85 36.32
12/15/2025 17:24 14 36.32
12/15/2025 17:24 87 36.38
12/15/2025 17:21 120 36.36
12/15/2025 17:21 120 36.38
12/15/2025 17:21 41 36.38
12/15/2025 17:21 110 36.38
12/15/2025 17:20 220 36.40
12/15/2025 17:20 2 36.38
12/15/2025 17:20 15 36.38
12/15/2025 17:20 42 36.38
12/15/2025 17:18 672 36.34
12/15/2025 17:17 139 36.30
12/15/2025 17:17 122 36.32
12/15/2025 17:17 37 36.34
12/15/2025 17:17 131 36.34
12/15/2025 17:17 223 36.22
12/15/2025 17:17 47 36.22
12/15/2025 17:17 13 36.14
12/15/2025 17:15 165 36.02
12/15/2025 17:15 120 36.04
12/15/2025 17:15 203 36.00
12/15/2025 17:15 4 36.00
12/15/2025 17:15 6 36.00
12/15/2025 17:15 611 35.98
12/15/2025 17:15 114 35.96
12/15/2025 17:14 119 35.94
12/15/2025 17:13 12 35.90
12/15/2025 17:12 47 35.90
12/15/2025 17:11 92 35.92
12/15/2025 17:11 89 35.92
12/15/2025 17:11 97 35.90
12/15/2025 17:11 156 35.88
12/15/2025 17:11 200 35.88
12/15/2025 17:11 173 35.84
12/15/2025 17:09 213 35.82
12/15/2025 17:09 571 35.80
12/15/2025 17:09 5 35.72
12/15/2025 17:09 22 35.76
12/15/2025 17:08 19 35.72
12/15/2025 17:08 27 35.76
12/15/2025 17:08 204 35.76
12/15/2025 17:08 200 35.76
12/15/2025 17:07 66 35.74
12/15/2025 17:07 18 35.72
12/15/2025 17:07 200 35.72
12/15/2025 17:07 149 35.72
12/15/2025 17:07 533 35.70
12/15/2025 17:07 3 35.66
12/15/2025 17:04 502 35.70
12/15/2025 17:04 148 35.70
12/15/2025 17:03 64 35.72
12/15/2025 17:03 136 35.72
12/15/2025 17:00 200 35.80
12/15/2025 17:00 42 35.82
12/15/2025 17:00 1 35.82
12/15/2025 17:00 7 35.82
12/15/2025 17:00 1 35.82
12/15/2025 17:00 8 35.82
12/15/2025 17:00 72 35.84
12/15/2025 16:51 6 35.92
12/15/2025 16:50 17 35.92
12/15/2025 16:50 18 35.92
12/15/2025 16:50 42 35.92
12/15/2025 16:50 30 35.92
12/15/2025 16:49 14 35.88
12/15/2025 16:49 149 35.96
12/15/2025 16:49 169 35.96
12/15/2025 16:47 152 35.94
12/15/2025 16:47 138 35.92
12/15/2025 16:45 13 35.84
12/15/2025 16:45 426 35.90
12/15/2025 16:43 202 35.88
12/15/2025 16:43 205 35.86
12/15/2025 16:43 169 35.82
12/15/2025 16:41 288 35.78
12/15/2025 16:41 400 35.78
12/15/2025 16:40 37 35.76
12/15/2025 16:40 149 35.80
12/15/2025 16:39 51 35.80
12/15/2025 16:39 1 35.82
12/15/2025 16:39 6 35.82
12/15/2025 16:39 5 35.82
12/15/2025 16:39 12 35.82
12/15/2025 16:39 200 35.82
12/15/2025 16:39 1 35.88
12/15/2025 16:38 28 35.82
12/15/2025 16:37 50 35.90
12/15/2025 16:36 157 35.82
12/15/2025 16:35 14 35.82
12/15/2025 16:35 17 35.82
12/15/2025 16:35 102 35.82