Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:35:23
|
Geld
22.10.2024 -
17:30:00
|
Geld Volumen |
Brief
22.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.80
0.00
(
0.00% )
|
14.78
|
57 |
14.80
|
126 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:29 | 159 | 14.80 |
| 10/22/2024 17:29 | 1 | 14.79 |
| 10/22/2024 17:29 | 378 | 14.81 |
| 10/22/2024 17:28 | 108 | 14.77 |
| 10/22/2024 17:28 | 85 | 14.77 |
| 10/22/2024 17:28 | 10 | 14.77 |
| 10/22/2024 17:26 | 151 | 14.78 |
| 10/22/2024 17:26 | 212 | 14.77 |
| 10/22/2024 17:26 | 138 | 14.77 |
| 10/22/2024 17:25 | 131 | 14.78 |
| 10/22/2024 17:25 | 20 | 14.78 |
| 10/22/2024 17:25 | 151 | 14.79 |
| 10/22/2024 17:25 | 45 | 14.79 |
| 10/22/2024 17:25 | 42 | 14.78 |
| 10/22/2024 17:21 | 57 | 14.78 |
| 10/22/2024 17:20 | 337 | 14.79 |
| 10/22/2024 17:20 | 75 | 14.79 |
| 10/22/2024 17:20 | 75 | 14.79 |
| 10/22/2024 17:20 | 75 | 14.79 |
| 10/22/2024 17:20 | 130 | 14.80 |
| 10/22/2024 17:20 | 44 | 14.80 |
| 10/22/2024 17:20 | 200 | 14.81 |
| 10/22/2024 17:19 | 137 | 14.81 |
| 10/22/2024 17:19 | 51 | 14.80 |
| 10/22/2024 17:19 | 60 | 14.79 |
| 10/22/2024 17:19 | 125 | 14.79 |
| 10/22/2024 17:19 | 113 | 14.80 |
| 10/22/2024 17:18 | 300 | 14.83 |
| 10/22/2024 17:17 | 38 | 14.81 |
| 10/22/2024 17:16 | 46 | 14.81 |
| 10/22/2024 17:15 | 2 | 14.80 |
| 10/22/2024 17:15 | 18 | 14.81 |
| 10/22/2024 17:14 | 136 | 14.80 |
| 10/22/2024 17:14 | 123 | 14.80 |
| 10/22/2024 17:08 | 69 | 14.78 |
| 10/22/2024 17:08 | 2 | 14.78 |
| 10/22/2024 17:08 | 19 | 14.79 |
| 10/22/2024 17:08 | 21 | 14.79 |
| 10/22/2024 17:07 | 175 | 14.79 |
| 10/22/2024 17:07 | 614 | 14.80 |
| 10/22/2024 17:07 | 62 | 14.80 |
| 10/22/2024 17:06 | 38 | 14.82 |
| 10/22/2024 17:05 | 187 | 14.80 |
| 10/22/2024 17:05 | 27 | 14.79 |
| 10/22/2024 17:04 | 138 | 14.80 |
| 10/22/2024 17:04 | 3 | 14.79 |
| 10/22/2024 17:04 | 117 | 14.78 |
| 10/22/2024 17:04 | 130 | 14.78 |
| 10/22/2024 17:03 | 211 | 14.76 |
| 10/22/2024 17:02 | 129 | 14.79 |
| 10/22/2024 17:02 | 67 | 14.78 |
| 10/22/2024 17:02 | 53 | 14.77 |
| 10/22/2024 17:02 | 5 | 14.77 |
| 10/22/2024 17:01 | 92 | 14.77 |
| 10/22/2024 17:01 | 279 | 14.77 |
| 10/22/2024 17:00 | 63 | 14.76 |
| 10/22/2024 17:00 | 143 | 14.76 |
| 10/22/2024 16:57 | 70 | 14.75 |
| 10/22/2024 16:51 | 60 | 14.75 |
| 10/22/2024 16:43 | 114 | 14.73 |
| 10/22/2024 16:42 | 54 | 14.75 |
| 10/22/2024 16:39 | 173 | 14.74 |
| 10/22/2024 16:39 | 94 | 14.74 |