SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:02
Geld
15.09.2025 - 17:29:56
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
20.92
+2.71 ( +14.88% )
20.92
92
20.98
204
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:29 103 20.96
09/15/2025 17:29 25 20.96
09/15/2025 17:29 64 20.96
09/15/2025 17:29 4 20.96
09/15/2025 17:29 64 20.96
09/15/2025 17:29 18 20.96
09/15/2025 17:29 145 20.98
09/15/2025 17:29 201 20.96
09/15/2025 17:29 30 20.96
09/15/2025 17:29 6 20.98
09/15/2025 17:29 99 20.96
09/15/2025 17:28 68 20.98
09/15/2025 17:28 83 20.98
09/15/2025 17:28 47 20.98
09/15/2025 17:28 102 20.98
09/15/2025 17:28 499 20.98
09/15/2025 17:27 6 21.04
09/15/2025 17:26 123 21.02
09/15/2025 17:25 38 21.02
09/15/2025 17:25 69 21.02
09/15/2025 17:24 1 21.04
09/15/2025 17:24 58 21.02
09/15/2025 17:24 148 21.00
09/15/2025 17:24 228 21.00
09/15/2025 17:24 2 21.00
09/15/2025 17:24 123 21.00
09/15/2025 17:22 36 21.04
09/15/2025 17:22 2 21.04
09/15/2025 17:22 48 21.04
09/15/2025 17:22 13 21.04
09/15/2025 17:22 117 21.04
09/15/2025 17:21 114 21.06
09/15/2025 17:20 161 21.04
09/15/2025 17:20 231 21.02
09/15/2025 17:20 432 21.04
09/15/2025 17:18 56 21.06
09/15/2025 17:18 55 21.04
09/15/2025 17:18 103 21.04
09/15/2025 17:18 137 21.06
09/15/2025 17:18 40 21.08
09/15/2025 17:18 21 21.04
09/15/2025 17:18 57 21.06
09/15/2025 17:18 241 21.02
09/15/2025 17:15 247 21.04
09/15/2025 17:15 66 21.10
09/15/2025 17:15 30 21.08
09/15/2025 17:15 326 21.08
09/15/2025 17:15 5 21.08
09/15/2025 17:14 143 21.06
09/15/2025 17:14 83 21.04
09/15/2025 17:14 136 21.00
09/15/2025 17:14 112 21.02
09/15/2025 17:13 92 21.02
09/15/2025 17:10 50 21.00
09/15/2025 17:10 48 21.00
09/15/2025 17:06 131 20.92
09/15/2025 17:04 253 20.96
09/15/2025 17:04 314 20.98
09/15/2025 17:03 2155 21.00
09/15/2025 17:03 221 21.00
09/15/2025 17:03 129 21.04
09/15/2025 17:03 18 21.02
09/15/2025 17:03 53 21.02
09/15/2025 17:03 73 21.02
09/15/2025 17:03 242 21.02
09/15/2025 17:01 41 21.02
09/15/2025 17:01 127 21.02
09/15/2025 17:00 81 21.00
09/15/2025 17:00 107 21.00
09/15/2025 17:00 6 21.00
09/15/2025 17:00 486 20.98
09/15/2025 17:00 485 20.98
09/15/2025 17:00 52 20.96
09/15/2025 16:58 150 20.94
09/15/2025 16:58 87 20.98
09/15/2025 16:58 102 20.98
09/15/2025 16:58 65 20.96
09/15/2025 16:58 105 20.96
09/15/2025 16:58 645 20.94
09/15/2025 16:58 593 20.94
09/15/2025 16:58 95 20.92
09/15/2025 16:58 100 20.90
09/15/2025 16:58 45 20.88
09/15/2025 16:57 196 20.90
09/15/2025 16:55 281 20.94
09/15/2025 16:55 327 20.96
09/15/2025 16:55 10 20.98
09/15/2025 16:54 4 21.02
09/15/2025 16:52 141 20.98
09/15/2025 16:52 31 21.02
09/15/2025 16:52 93 21.00
09/15/2025 16:50 326 21.02
09/15/2025 16:50 82 21.04
09/15/2025 16:50 193 21.10
09/15/2025 16:49 585 21.06
09/15/2025 16:49 181 21.12
09/15/2025 16:48 159 21.10
09/15/2025 16:48 304 21.10
09/15/2025 16:48 52 21.08
09/15/2025 16:47 138 21.06
09/15/2025 16:45 51 21.04
09/15/2025 16:45 109 21.04
09/15/2025 16:45 49 21.04
09/15/2025 16:45 8 21.02
09/15/2025 16:45 214 21.02
09/15/2025 16:44 140 21.02
09/15/2025 16:44 1 21.02
09/15/2025 16:40 127 21.02
09/15/2025 16:39 84 21.00
09/15/2025 16:39 781 21.00
09/15/2025 16:39 219 20.98
09/15/2025 16:39 144 20.94
09/15/2025 16:39 410 20.96
09/15/2025 16:39 97 21.00
09/15/2025 16:39 1002 21.00
09/15/2025 16:39 400 21.00
09/15/2025 16:39 200 21.00
09/15/2025 16:39 546 21.00
09/15/2025 16:39 200 21.00
09/15/2025 16:39 600 21.00
09/15/2025 16:39 600 21.00
09/15/2025 16:39 4874 21.00
09/15/2025 16:39 238 21.00
09/15/2025 16:38 1 20.96
09/15/2025 16:38 203 20.98
09/15/2025 16:38 310 21.00
09/15/2025 16:38 213 21.00
09/15/2025 16:37 664 20.98
09/15/2025 16:35 1 21.00
09/15/2025 16:35 8 21.00