SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 14:11:41
Geld
22.07.2025 - 14:11:47
Geld
Volumen 		Brief
22.07.2025 - 14:11:42
Brief
Volumen
20.08
-0.12 ( -0.59% )
20.02
375
20.08
72
Mehr Informationen
Analyse von TheScreener
24.05.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/22/2025 14:08 125 20.04
07/22/2025 14:08 247 20.04
07/22/2025 14:08 680 20.04
07/22/2025 14:08 320 20.04
07/22/2025 14:06 133 20.00
07/22/2025 14:06 543 19.98
07/22/2025 14:06 513 19.98
07/22/2025 14:06 300 19.98
07/22/2025 14:05 12 19.98
07/22/2025 14:04 102 19.98
07/22/2025 14:04 54 19.98
07/22/2025 14:04 34 19.98
07/22/2025 14:03 24 20.06
07/22/2025 14:03 27 20.06
07/22/2025 14:03 206 20.06
07/22/2025 14:03 85 20.08
07/22/2025 13:59 118 20.14
07/22/2025 13:59 234 20.10
07/22/2025 13:59 163 20.10
07/22/2025 13:59 86 20.08
07/22/2025 13:59 118 20.08
07/22/2025 13:59 349 20.06
07/22/2025 13:59 131 20.06
07/22/2025 13:59 101 20.04
07/22/2025 13:58 159 20.00
07/22/2025 13:58 217 20.04
07/22/2025 13:58 61 20.02
07/22/2025 13:58 343 20.02
07/22/2025 13:58 74 19.98
07/22/2025 13:58 206 20.04
07/22/2025 13:58 574 20.00
07/22/2025 13:58 79 20.02
07/22/2025 13:58 78 20.04
07/22/2025 13:57 140 20.08
07/22/2025 13:57 322 20.06
07/22/2025 13:57 394 20.04
07/22/2025 13:57 122 19.99
07/22/2025 13:57 1737 20.00
07/22/2025 13:57 17 19.98
07/22/2025 13:57 340 19.95
07/22/2025 13:57 497 19.93
07/22/2025 13:57 109 19.92
07/22/2025 13:57 43 19.92
07/22/2025 13:57 43 19.90
07/22/2025 13:57 81 19.90
07/22/2025 13:57 1 19.90
07/22/2025 13:51 1168 19.88
07/22/2025 13:51 116 19.88
07/22/2025 13:51 216 19.87
07/22/2025 13:49 95 19.84
07/22/2025 13:49 63 19.84
07/22/2025 13:42 251 19.82
07/22/2025 13:27 78 19.81
07/22/2025 13:27 200 19.80
07/22/2025 13:27 110 19.78
07/22/2025 13:16 119 19.75
07/22/2025 13:16 33 19.75