Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.07.2026
-
17:35:53
|
Geld
20.07.2026 -
17:30:00
|
Geld Volumen |
Brief
20.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.00
-2.55
(
-4.14% )
|
58.70
|
112 |
58.95
|
28 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/20/2026 18:46 | 200 | 59.70 |
| 07/20/2026 18:46 | 200 | 59.70 |
| 07/20/2026 17:40 | 500 | 59.80 |
| 07/20/2026 17:35 | 167 | 59.00 |
| 07/20/2026 17:35 | 37054 | 59.00 |
| 07/20/2026 17:29 | 50 | 58.70 |
| 07/20/2026 17:29 | 50 | 58.75 |
| 07/20/2026 17:29 | 50 | 58.80 |
| 07/20/2026 17:29 | 2 | 58.70 |
| 07/20/2026 17:29 | 26 | 58.90 |
| 07/20/2026 17:28 | 28 | 58.80 |
| 07/20/2026 17:28 | 29 | 58.80 |
| 07/20/2026 17:28 | 29 | 58.80 |
| 07/20/2026 17:28 | 1 | 58.85 |
| 07/20/2026 17:28 | 102 | 58.85 |
| 07/20/2026 17:28 | 29 | 58.90 |
| 07/20/2026 17:28 | 48 | 58.90 |
| 07/20/2026 17:27 | 38 | 58.95 |
| 07/20/2026 17:27 | 4 | 58.90 |
| 07/20/2026 17:26 | 35 | 58.90 |
| 07/20/2026 17:26 | 5 | 58.85 |
| 07/20/2026 17:25 | 126 | 58.80 |
| 07/20/2026 17:24 | 78 | 58.95 |
| 07/20/2026 17:21 | 26 | 58.90 |
| 07/20/2026 17:21 | 38 | 58.95 |
| 07/20/2026 17:20 | 1 | 58.90 |
| 07/20/2026 17:20 | 1 | 58.90 |
| 07/20/2026 17:18 | 2 | 58.90 |
| 07/20/2026 17:18 | 2 | 58.90 |
| 07/20/2026 17:18 | 29 | 58.90 |
| 07/20/2026 17:18 | 1000 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 44 | 58.90 |
| 07/20/2026 17:18 | 2 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 99 | 58.90 |
| 07/20/2026 17:18 | 141 | 58.90 |
| 07/20/2026 17:18 | 323 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 130 | 58.90 |
| 07/20/2026 17:18 | 112 | 58.90 |
| 07/20/2026 17:18 | 137 | 58.90 |
| 07/20/2026 17:18 | 6 | 58.90 |
| 07/20/2026 17:18 | 57 | 58.90 |
| 07/20/2026 17:18 | 201 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 250 | 58.90 |
| 07/20/2026 17:18 | 52 | 58.95 |
| 07/20/2026 17:16 | 11 | 58.80 |
| 07/20/2026 17:15 | 53 | 59.05 |
| 07/20/2026 17:15 | 35 | 59.00 |
| 07/20/2026 17:15 | 26 | 59.00 |
| 07/20/2026 17:15 | 75 | 59.025 |
| 07/20/2026 17:15 | 38 | 59.00 |
| 07/20/2026 17:15 | 230 | 59.00 |
| 07/20/2026 17:15 | 33 | 59.05 |
| 07/20/2026 17:15 | 137 | 59.00 |
| 07/20/2026 17:15 | 137 | 59.00 |
| 07/20/2026 17:15 | 304 | 59.00 |
| 07/20/2026 17:15 | 164 | 59.00 |
| 07/20/2026 17:15 | 6 | 59.05 |
| 07/20/2026 17:15 | 250 | 59.20 |
| 07/20/2026 17:15 | 6 | 59.15 |
| 07/20/2026 17:15 | 36 | 59.20 |
| 07/20/2026 17:13 | 4 | 59.40 |
| 07/20/2026 17:13 | 2 | 59.40 |
| 07/20/2026 17:13 | 9 | 59.40 |
| 07/20/2026 17:13 | 250 | 59.40 |
| 07/20/2026 17:13 | 72 | 59.40 |
| 07/20/2026 17:13 | 169 | 59.40 |
| 07/20/2026 17:13 | 169 | 59.40 |
| 07/20/2026 17:13 | 250 | 59.40 |
| 07/20/2026 17:13 | 331 | 59.40 |
| 07/20/2026 17:13 | 250 | 59.40 |
| 07/20/2026 17:13 | 250 | 59.40 |
| 07/20/2026 17:13 | 175 | 59.40 |
| 07/20/2026 17:13 | 39 | 59.35 |
| 07/20/2026 17:12 | 37 | 59.35 |
| 07/20/2026 17:12 | 10 | 59.30 |
| 07/20/2026 17:12 | 31 | 59.30 |
| 07/20/2026 17:12 | 7 | 59.30 |
| 07/20/2026 17:12 | 3 | 59.25 |
| 07/20/2026 17:12 | 145 | 59.40 |
| 07/20/2026 17:12 | 250 | 59.40 |
| 07/20/2026 17:12 | 251 | 59.40 |
| 07/20/2026 17:12 | 19 | 59.35 |
| 07/20/2026 17:12 | 75 | 59.30 |
| 07/20/2026 17:12 | 48 | 59.35 |
| 07/20/2026 17:12 | 250 | 59.40 |
| 07/20/2026 17:12 | 148 | 59.40 |
| 07/20/2026 17:12 | 139 | 59.40 |
| 07/20/2026 17:12 | 81 | 59.40 |
| 07/20/2026 17:12 | 834 | 59.30 |
| 07/20/2026 17:12 | 207 | 59.30 |
| 07/20/2026 17:09 | 473 | 59.30 |
| 07/20/2026 17:09 | 250 | 59.30 |
| 07/20/2026 17:09 | 169 | 59.40 |
| 07/20/2026 17:09 | 292 | 59.40 |
| 07/20/2026 17:09 | 39 | 59.35 |
| 07/20/2026 17:08 | 116 | 59.40 |
| 07/20/2026 17:08 | 229 | 59.40 |
| 07/20/2026 17:08 | 64 | 59.40 |
| 07/20/2026 17:08 | 64 | 59.40 |
| 07/20/2026 17:08 | 174 | 59.35 |
| 07/20/2026 17:08 | 6 | 59.40 |
| 07/20/2026 17:08 | 210 | 59.40 |
| 07/20/2026 17:08 | 210 | 59.40 |
| 07/20/2026 17:08 | 210 | 59.40 |
| 07/20/2026 17:08 | 601 | 59.40 |
| 07/20/2026 17:08 | 40 | 59.40 |
| 07/20/2026 17:08 | 13 | 59.50 |
| 07/20/2026 17:08 | 23 | 59.50 |
| 07/20/2026 17:07 | 1 | 59.55 |
| 07/20/2026 17:07 | 1 | 59.55 |
| 07/20/2026 17:07 | 13 | 59.55 |
| 07/20/2026 17:07 | 55 | 59.55 |
| 07/20/2026 17:07 | 35 | 59.50 |
| 07/20/2026 17:07 | 8 | 59.50 |
| 07/20/2026 17:06 | 42 | 59.50 |
| 07/20/2026 17:06 | 16 | 59.50 |
| 07/20/2026 17:06 | 43 | 59.50 |
| 07/20/2026 17:03 | 80 | 59.50 |
| 07/20/2026 17:03 | 30 | 59.50 |
| 07/20/2026 17:02 | 9 | 59.45 |
| 07/20/2026 17:02 | 2 | 59.50 |
| 07/20/2026 17:02 | 800 | 59.50 |
| 07/20/2026 17:02 | 280 | 59.55 |
| 07/20/2026 17:02 | 54 | 59.55 |
| 07/20/2026 17:02 | 9 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 28 | 59.55 |
| 07/20/2026 17:02 | 28 | 59.55 |
| 07/20/2026 17:02 | 15 | 59.55 |
| 07/20/2026 17:02 | 28 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 5 | 59.55 |
| 07/20/2026 17:02 | 5 | 59.55 |
| 07/20/2026 17:02 | 85 | 59.55 |
| 07/20/2026 17:02 | 15 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 57 | 59.55 |
| 07/20/2026 17:02 | 132 | 59.55 |
| 07/20/2026 17:02 | 6 | 59.55 |
| 07/20/2026 17:02 | 150 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 69 | 59.55 |
| 07/20/2026 17:02 | 13 | 59.55 |
| 07/20/2026 17:02 | 25 | 59.50 |
| 07/20/2026 17:02 | 18 | 59.55 |
| 07/20/2026 17:01 | 97 | 59.65 |
| 07/20/2026 17:01 | 54 | 59.70 |
| 07/20/2026 16:58 | 136 | 59.70 |
| 07/20/2026 16:57 | 20 | 59.80 |
| 07/20/2026 16:56 | 18 | 59.75 |
| 07/20/2026 16:56 | 4 | 59.70 |
| 07/20/2026 16:56 | 4 | 59.70 |
| 07/20/2026 16:56 | 51 | 59.70 |
| 07/20/2026 16:56 | 134 | 59.70 |
| 07/20/2026 16:56 | 134 | 59.70 |
| 07/20/2026 16:56 | 1 | 59.70 |
| 07/20/2026 16:56 | 1 | 59.70 |
| 07/20/2026 16:56 | 25 | 59.75 |
| 07/20/2026 16:55 | 10 | 59.70 |
| 07/20/2026 16:54 | 21 | 59.70 |
| 07/20/2026 16:52 | 90 | 59.65 |
| 07/20/2026 16:50 | 7 | 59.60 |
| 07/20/2026 16:50 | 28 | 59.55 |
| 07/20/2026 16:50 | 7 | 59.55 |
| 07/20/2026 16:50 | 7 | 59.55 |
| 07/20/2026 16:49 | 50 | 59.60 |
| 07/20/2026 16:49 | 50 | 59.60 |
| 07/20/2026 16:46 | 3 | 59.65 |
| 07/20/2026 16:43 | 5 | 59.55 |
| 07/20/2026 16:43 | 1 | 59.70 |
| 07/20/2026 16:43 | 33 | 59.65 |
| 07/20/2026 16:43 | 57 | 59.70 |
| 07/20/2026 16:40 | 44 | 59.80 |
| 07/20/2026 16:40 | 18 | 59.85 |
| 07/20/2026 16:40 | 10 | 59.85 |
| 07/20/2026 16:39 | 54 | 59.80 |
| 07/20/2026 16:39 | 8 | 59.75 |
| 07/20/2026 16:39 | 1 | 59.70 |
| 07/20/2026 16:36 | 39 | 59.70 |
| 07/20/2026 16:34 | 24 | 59.75 |
| 07/20/2026 16:32 | 50 | 59.75 |
| 07/20/2026 16:30 | 21 | 59.90 |
| 07/20/2026 16:29 | 24 | 59.75 |
| 07/20/2026 16:25 | 13 | 59.60 |
| 07/20/2026 16:24 | 143 | 59.50 |
| 07/20/2026 16:24 | 16 | 59.55 |
| 07/20/2026 16:24 | 1 | 59.60 |
| 07/20/2026 16:24 | 1 | 59.60 |
| 07/20/2026 16:24 | 14 | 59.60 |
| 07/20/2026 16:23 | 18 | 59.50 |
| 07/20/2026 16:22 | 83 | 59.30 |
| 07/20/2026 16:22 | 56 | 59.45 |
| 07/20/2026 16:21 | 100 | 59.40 |
| 07/20/2026 16:21 | 68 | 59.35 |
| 07/20/2026 16:21 | 100 | 59.50 |
| 07/20/2026 16:20 | 4 | 59.70 |
| 07/20/2026 16:20 | 48 | 59.70 |
| 07/20/2026 16:20 | 48 | 59.70 |
| 07/20/2026 16:19 | 21 | 59.90 |
| 07/20/2026 16:19 | 10 | 59.85 |
| 07/20/2026 16:19 | 27 | 59.85 |
| 07/20/2026 16:19 | 14 | 59.85 |
| 07/20/2026 16:19 | 84 | 59.80 |
| 07/20/2026 16:19 | 131 | 59.75 |
| 07/20/2026 16:19 | 91 | 59.80 |
| 07/20/2026 16:15 | 83 | 59.85 |
| 07/20/2026 16:13 | 57 | 59.95 |
| 07/20/2026 16:13 | 77 | 59.85 |
| 07/20/2026 16:13 | 11 | 59.80 |
| 07/20/2026 16:13 | 3 | 59.70 |
| 07/20/2026 16:13 | 1 | 59.70 |
| 07/20/2026 16:13 | 27 | 59.70 |
| 07/20/2026 16:13 | 80 | 59.65 |
| 07/20/2026 16:12 | 10 | 59.55 |
| 07/20/2026 16:12 | 18 | 59.60 |
| 07/20/2026 16:12 | 31 | 59.70 |
| 07/20/2026 16:12 | 68 | 59.80 |
| 07/20/2026 16:11 | 83 | 59.80 |
| 07/20/2026 16:10 | 238 | 59.90 |
| 07/20/2026 16:09 | 186 | 59.90 |
| 07/20/2026 16:08 | 48 | 59.90 |
| 07/20/2026 16:08 | 81 | 59.85 |
| 07/20/2026 16:08 | 183 | 59.90 |
| 07/20/2026 16:08 | 219 | 59.95 |
| 07/20/2026 16:08 | 2 | 60.00 |
| 07/20/2026 16:07 | 83 | 59.90 |
| 07/20/2026 16:06 | 183 | 59.90 |
| 07/20/2026 16:06 | 223 | 59.90 |
| 07/20/2026 16:05 | 4 | 60.05 |
| 07/20/2026 16:04 | 83 | 59.95 |
| 07/20/2026 16:03 | 7 | 60.05 |
| 07/20/2026 16:02 | 59 | 60.00 |
| 07/20/2026 16:02 | 31 | 59.95 |
| 07/20/2026 16:01 | 100 | 59.75 |
| 07/20/2026 16:01 | 95 | 59.80 |
| 07/20/2026 16:01 | 27 | 59.80 |
| 07/20/2026 16:01 | 133 | 59.80 |
| 07/20/2026 16:00 | 83 | 59.75 |
| 07/20/2026 15:58 | 41 | 59.95 |
| 07/20/2026 15:58 | 50 | 60.00 |
| 07/20/2026 15:55 | 61 | 60.20 |
| 07/20/2026 15:55 | 2 | 60.20 |
| 07/20/2026 15:53 | 1 | 60.15 |
| 07/20/2026 15:53 | 35 | 60.15 |
| 07/20/2026 15:53 | 75 | 60.15 |
| 07/20/2026 15:53 | 61 | 60.15 |
| 07/20/2026 15:53 | 69 | 60.15 |
| 07/20/2026 15:52 | 6 | 60.15 |
| 07/20/2026 15:52 | 3 | 60.00 |
| 07/20/2026 15:52 | 57 | 60.25 |
| 07/20/2026 15:52 | 151 | 60.40 |
| 07/20/2026 15:52 | 40 | 60.35 |
| 07/20/2026 15:52 | 52 | 60.25 |
| 07/20/2026 15:52 | 33 | 60.20 |
| 07/20/2026 15:52 | 15 | 60.30 |
| 07/20/2026 15:52 | 102 | 60.25 |
| 07/20/2026 15:52 | 6 | 60.35 |
| 07/20/2026 15:52 | 9 | 60.30 |
| 07/20/2026 15:52 | 142 | 60.25 |
| 07/20/2026 15:52 | 25 | 60.45 |
| 07/20/2026 15:52 | 22388 | 60.50 |
| 07/20/2026 15:50 | 19 | 60.65 |
| 07/20/2026 15:50 | 6 | 60.60 |
| 07/20/2026 15:50 | 7 | 60.65 |
| 07/20/2026 15:50 | 57 | 60.65 |
| 07/20/2026 15:50 | 16 | 60.65 |
| 07/20/2026 15:46 | 40 | 60.70 |
| 07/20/2026 15:43 | 73 | 60.75 |
| 07/20/2026 15:42 | 17 | 60.95 |
| 07/20/2026 15:41 | 6 | 60.70 |
| 07/20/2026 15:41 | 83 | 60.70 |
| 07/20/2026 15:40 | 607 | 60.65 |
| 07/20/2026 15:40 | 25 | 60.65 |
| 07/20/2026 15:40 | 10 | 60.70 |
| 07/20/2026 15:37 | 30 | 60.95 |
| 07/20/2026 15:37 | 16 | 60.95 |
| 07/20/2026 15:37 | 56 | 61.00 |
| 07/20/2026 15:35 | 83 | 61.05 |
| 07/20/2026 15:33 | 34 | 61.20 |
| 07/20/2026 15:33 | 37 | 61.10 |
| 07/20/2026 15:33 | 304 | 61.15 |
| 07/20/2026 15:32 | 31 | 61.20 |
| 07/20/2026 15:32 | 32 | 61.35 |
| 07/20/2026 15:32 | 42 | 61.20 |
| 07/20/2026 15:31 | 150 | 61.15 |
| 07/20/2026 15:31 | 100 | 61.20 |
| 07/20/2026 15:31 | 89 | 61.25 |
| 07/20/2026 15:31 | 51 | 61.30 |
| 07/20/2026 15:31 | 22 | 61.25 |
| 07/20/2026 15:30 | 2 | 61.20 |
| 07/20/2026 15:29 | 1 | 61.25 |
| 07/20/2026 15:17 | 65 | 61.50 |
| 07/20/2026 15:17 | 10 | 61.50 |
| 07/20/2026 15:17 | 33 | 61.50 |
| 07/20/2026 15:17 | 75 | 61.50 |
| 07/20/2026 15:17 | 6 | 61.50 |
| 07/20/2026 15:17 | 65 | 61.50 |
| 07/20/2026 15:17 | 65 | 61.50 |
| 07/20/2026 15:17 | 146 | 61.50 |
| 07/20/2026 15:17 | 65 | 61.50 |
| 07/20/2026 15:17 | 15 | 61.50 |
| 07/20/2026 15:13 | 7 | 61.55 |
| 07/20/2026 15:04 | 15 | 61.80 |
| 07/20/2026 15:04 | 50 | 61.75 |
| 07/20/2026 15:01 | 1 | 61.80 |
| 07/20/2026 15:01 | 21 | 61.80 |
| 07/20/2026 15:01 | 2 | 61.75 |
| 07/20/2026 15:01 | 8 | 61.70 |
| 07/20/2026 15:01 | 378 | 61.60 |
| 07/20/2026 15:00 | 22 | 61.60 |
| 07/20/2026 15:00 | 8 | 61.80 |
| 07/20/2026 14:58 | 23 | 61.80 |
| 07/20/2026 14:53 | 14 | 61.70 |
| 07/20/2026 14:52 | 56 | 61.75 |
| 07/20/2026 14:50 | 3 | 61.95 |
| 07/20/2026 14:50 | 1 | 61.95 |
| 07/20/2026 14:48 | 83 | 61.75 |
| 07/20/2026 14:45 | 78 | 61.85 |
| 07/20/2026 14:45 | 53 | 61.80 |
| 07/20/2026 14:43 | 1 | 61.70 |
| 07/20/2026 14:39 | 48 | 61.70 |
| 07/20/2026 14:33 | 50 | 61.65 |
| 07/20/2026 14:31 | 97 | 61.70 |
| 07/20/2026 14:30 | 25 | 61.80 |
| 07/20/2026 14:29 | 11 | 61.75 |
| 07/20/2026 14:22 | 20 | 61.65 |
| 07/20/2026 14:22 | 272 | 61.70 |
| 07/20/2026 14:15 | 1 | 61.80 |
| 07/20/2026 14:14 | 500 | 61.60 |
| 07/20/2026 14:14 | 129 | 61.60 |
| 07/20/2026 14:14 | 330 | 61.60 |
| 07/20/2026 14:14 | 41 | 61.65 |
| 07/20/2026 14:10 | 28 | 61.65 |
| 07/20/2026 14:10 | 12 | 61.60 |
| 07/20/2026 14:03 | 1 | 61.50 |
| 07/20/2026 14:03 | 1 | 61.50 |
| 07/20/2026 14:02 | 12 | 61.20 |
| 07/20/2026 14:02 | 22 | 61.20 |
| 07/20/2026 14:02 | 14 | 61.55 |
| 07/20/2026 14:02 | 13 | 61.65 |
| 07/20/2026 14:01 | 25 | 61.70 |
| 07/20/2026 14:01 | 39 | 61.75 |
| 07/20/2026 14:01 | 24 | 61.80 |
| 07/20/2026 13:57 | 1 | 62.05 |
| 07/20/2026 13:57 | 18 | 62.00 |
| 07/20/2026 13:57 | 47 | 62.00 |
| 07/20/2026 13:57 | 68 | 61.95 |
| 07/20/2026 13:56 | 55 | 61.80 |
| 07/20/2026 13:47 | 21 | 61.85 |
| 07/20/2026 13:47 | 1 | 61.95 |
| 07/20/2026 13:45 | 48 | 61.75 |
| 07/20/2026 13:44 | 462 | 61.85 |
| 07/20/2026 13:40 | 19 | 61.80 |
| 07/20/2026 13:36 | 51 | 61.80 |
| 07/20/2026 13:34 | 38 | 61.80 |
| 07/20/2026 13:34 | 2 | 61.85 |
| 07/20/2026 13:34 | 65 | 61.85 |
| 07/20/2026 13:34 | 18 | 61.85 |
| 07/20/2026 13:34 | 67 | 61.95 |
| 07/20/2026 13:34 | 22 | 61.90 |
| 07/20/2026 13:34 | 62 | 61.90 |
| 07/20/2026 13:34 | 31 | 62.00 |
| 07/20/2026 13:31 | 11 | 61.95 |
| 07/20/2026 13:31 | 11 | 62.20 |
| 07/20/2026 13:31 | 92 | 62.40 |
| 07/20/2026 13:31 | 53 | 62.40 |
| 07/20/2026 13:31 | 95 | 62.40 |
| 07/20/2026 13:31 | 100 | 62.40 |
| 07/20/2026 13:31 | 15 | 62.40 |
| 07/20/2026 13:31 | 56 | 62.40 |
| 07/20/2026 13:31 | 58 | 62.40 |
| 07/20/2026 13:31 | 3 | 62.40 |
| 07/20/2026 13:31 | 59 | 62.40 |
| 07/20/2026 13:31 | 59 | 62.40 |
| 07/20/2026 13:31 | 59 | 62.40 |
| 07/20/2026 13:31 | 59 | 62.40 |
| 07/20/2026 13:31 | 3 | 62.40 |
| 07/20/2026 13:31 | 84 | 62.40 |
| 07/20/2026 13:31 | 126 | 62.40 |
| 07/20/2026 13:31 | 58 | 62.35 |
| 07/20/2026 13:31 | 253 | 62.30 |
| 07/20/2026 13:31 | 25 | 62.25 |
| 07/20/2026 13:31 | 95 | 62.20 |
| 07/20/2026 13:30 | 41 | 61.95 |
| 07/20/2026 13:30 | 30 | 61.95 |
| 07/20/2026 13:30 | 148 | 62.05 |
| 07/20/2026 13:27 | 157 | 61.75 |
| 07/20/2026 13:27 | 100 | 61.80 |
| 07/20/2026 13:27 | 33 | 61.85 |
| 07/20/2026 13:27 | 77 | 62.00 |
| 07/20/2026 13:27 | 23 | 62.00 |
| 07/20/2026 13:21 | 1 | 61.85 |
| 07/20/2026 13:21 | 29 | 61.80 |
| 07/20/2026 13:21 | 88 | 61.85 |
| 07/20/2026 13:21 | 57 | 61.85 |
| 07/20/2026 13:17 | 150 | 62.05 |
| 07/20/2026 13:17 | 24 | 62.10 |
| 07/20/2026 13:17 | 58 | 62.10 |
| 07/20/2026 13:17 | 107 | 62.15 |
| 07/20/2026 13:16 | 4 | 62.20 |
| 07/20/2026 13:16 | 8 | 62.20 |
| 07/20/2026 13:05 | 42 | 62.05 |
| 07/20/2026 13:03 | 1 | 62.05 |
| 07/20/2026 13:02 | 73 | 62.00 |
| 07/20/2026 13:02 | 35 | 62.10 |
| 07/20/2026 13:02 | 26 | 62.15 |
| 07/20/2026 13:02 | 1 | 62.15 |
| 07/20/2026 13:02 | 30 | 62.15 |
| 07/20/2026 13:02 | 100 | 62.05 |
| 07/20/2026 13:02 | 52 | 62.15 |
| 07/20/2026 13:02 | 50 | 62.15 |
| 07/20/2026 13:02 | 950 | 62.15 |
| 07/20/2026 13:02 | 64 | 62.40 |
| 07/20/2026 13:02 | 169 | 62.40 |
| 07/20/2026 12:59 | 5 | 62.20 |
| 07/20/2026 12:58 | 52 | 62.20 |
| 07/20/2026 12:55 | 119 | 62.25 |
| 07/20/2026 12:54 | 8 | 62.20 |
| 07/20/2026 12:54 | 220 | 62.20 |
| 07/20/2026 12:54 | 46 | 62.20 |
| 07/20/2026 12:54 | 50 | 62.20 |
| 07/20/2026 12:54 | 176 | 62.25 |
| 07/20/2026 12:54 | 1 | 62.40 |
| 07/20/2026 12:54 | 24 | 62.40 |
| 07/20/2026 12:52 | 42 | 62.05 |
| 07/20/2026 12:50 | 77 | 62.10 |
| 07/20/2026 12:50 | 46 | 62.15 |
| 07/20/2026 12:48 | 62 | 62.35 |
| 07/20/2026 12:42 | 1 | 62.00 |
| 07/20/2026 12:41 | 56 | 62.00 |
| 07/20/2026 12:40 | 106 | 62.00 |
| 07/20/2026 12:40 | 31 | 62.05 |
| 07/20/2026 12:40 | 206 | 62.15 |
| 07/20/2026 12:37 | 14 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 81 | 62.25 |
| 07/20/2026 12:37 | 114 | 62.25 |
| 07/20/2026 12:36 | 28 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 70 | 62.35 |
| 07/20/2026 12:36 | 72 | 62.30 |
| 07/20/2026 12:36 | 1 | 62.30 |
| 07/20/2026 12:36 | 492 | 62.35 |
| 07/20/2026 12:36 | 8 | 62.35 |
| 07/20/2026 12:36 | 46 | 62.20 |
| 07/20/2026 12:32 | 21 | 62.05 |
| 07/20/2026 12:32 | 129 | 62.05 |
| 07/20/2026 12:31 | 42 | 61.80 |
| 07/20/2026 12:29 | 1 | 61.80 |
| 07/20/2026 12:28 | 69 | 61.85 |
| 07/20/2026 12:28 | 100 | 61.85 |
| 07/20/2026 12:28 | 39 | 62.05 |
| 07/20/2026 12:28 | 100 | 61.90 |
| 07/20/2026 12:28 | 44 | 62.20 |
| 07/20/2026 12:27 | 42 | 62.20 |
| 07/20/2026 12:27 | 94 | 62.35 |
| 07/20/2026 12:27 | 102 | 62.40 |
| 07/20/2026 12:26 | 25 | 62.50 |
| 07/20/2026 12:26 | 12 | 62.45 |
| 07/20/2026 12:26 | 127 | 62.45 |
| 07/20/2026 12:23 | 104 | 62.25 |
| 07/20/2026 12:23 | 65 | 62.35 |
| 07/20/2026 12:23 | 100 | 62.40 |
| 07/20/2026 12:19 | 11 | 62.65 |
| 07/20/2026 12:14 | 54 | 62.40 |
| 07/20/2026 12:14 | 1 | 62.45 |
| 07/20/2026 12:08 | 10 | 62.20 |
| 07/20/2026 12:08 | 25 | 62.15 |
| 07/20/2026 12:04 | 50 | 62.15 |
| 07/20/2026 12:04 | 63 | 62.10 |
| 07/20/2026 12:04 | 50 | 62.05 |
| 07/20/2026 12:04 | 46 | 62.10 |
| 07/20/2026 12:04 | 21 | 61.90 |
| 07/20/2026 12:04 | 29 | 61.90 |
| 07/20/2026 12:04 | 60 | 61.85 |
| 07/20/2026 12:04 | 289 | 61.85 |
| 07/20/2026 12:04 | 49 | 61.80 |
| 07/20/2026 12:04 | 1 | 61.75 |
| 07/20/2026 11:54 | 78 | 61.55 |
| 07/20/2026 11:53 | 1 | 61.55 |
| 07/20/2026 11:53 | 86 | 61.45 |
| 07/20/2026 11:53 | 83 | 61.50 |
| 07/20/2026 11:53 | 33 | 61.55 |
| 07/20/2026 11:53 | 183 | 61.65 |
| 07/20/2026 11:53 | 59 | 61.65 |
| 07/20/2026 11:53 | 128 | 61.65 |
| 07/20/2026 11:53 | 438 | 61.65 |
| 07/20/2026 11:53 | 313 | 61.65 |
| 07/20/2026 11:53 | 17 | 61.50 |
| 07/20/2026 11:53 | 20 | 61.40 |
| 07/20/2026 11:53 | 60 | 61.45 |
| 07/20/2026 11:53 | 73 | 61.35 |
| 07/20/2026 11:53 | 1 | 61.15 |
| 07/20/2026 11:53 | 55 | 61.25 |
| 07/20/2026 11:53 | 65 | 61.20 |
| 07/20/2026 11:53 | 149 | 61.10 |
| 07/20/2026 11:51 | 116 | 61.00 |
| 07/20/2026 11:50 | 22 | 61.10 |
| 07/20/2026 11:49 | 7 | 60.95 |
| 07/20/2026 11:49 | 77 | 60.95 |
| 07/20/2026 11:49 | 75 | 60.90 |
| 07/20/2026 11:49 | 6 | 60.90 |
| 07/20/2026 11:48 | 1 | 60.85 |
| 07/20/2026 11:48 | 1200 | 60.85 |
| 07/20/2026 11:48 | 14 | 60.85 |
| 07/20/2026 11:48 | 97 | 60.75 |
| 07/20/2026 11:48 | 131 | 60.80 |
| 07/20/2026 11:48 | 84 | 60.95 |
| 07/20/2026 11:47 | 30 | 61.10 |
| 07/20/2026 11:44 | 19 | 61.00 |
| 07/20/2026 11:44 | 187 | 61.00 |
| 07/20/2026 11:42 | 42 | 60.85 |
| 07/20/2026 11:40 | 170 | 61.00 |
| 07/20/2026 11:40 | 42 | 60.85 |
| 07/20/2026 11:39 | 77 | 60.85 |
| 07/20/2026 11:38 | 55 | 60.95 |
| 07/20/2026 11:38 | 13 | 60.90 |
| 07/20/2026 11:35 | 107 | 60.75 |
| 07/20/2026 11:35 | 123 | 60.70 |
| 07/20/2026 11:35 | 321 | 60.60 |
| 07/20/2026 11:34 | 177 | 60.75 |
| 07/20/2026 11:34 | 78 | 60.80 |
| 07/20/2026 11:34 | 100 | 60.75 |
| 07/20/2026 11:34 | 53 | 60.75 |
| 07/20/2026 11:32 | 368 | 60.70 |
| 07/20/2026 11:32 | 332 | 60.70 |
| 07/20/2026 11:31 | 500 | 60.65 |
| 07/20/2026 11:31 | 14 | 60.65 |
| 07/20/2026 11:31 | 332 | 60.65 |
| 07/20/2026 11:31 | 93 | 60.55 |
| 07/20/2026 11:30 | 500 | 60.65 |
| 07/20/2026 11:30 | 265 | 60.60 |
| 07/20/2026 11:30 | 35 | 60.60 |
| 07/20/2026 11:30 | 250 | 60.65 |
| 07/20/2026 11:30 | 9 | 60.60 |
| 07/20/2026 11:30 | 55 | 60.65 |
| 07/20/2026 11:30 | 195 | 60.65 |
| 07/20/2026 11:30 | 50 | 60.70 |
| 07/20/2026 11:30 | 348 | 60.50 |
| 07/20/2026 11:30 | 47 | 60.50 |
| 07/20/2026 11:29 | 158 | 60.55 |
| 07/20/2026 11:28 | 523 | 60.50 |
| 07/20/2026 11:28 | 125 | 60.65 |
| 07/20/2026 11:28 | 77 | 60.70 |
| 07/20/2026 11:28 | 71 | 60.90 |
| 07/20/2026 11:28 | 108 | 60.75 |
| 07/20/2026 11:28 | 86 | 60.75 |
| 07/20/2026 11:28 | 163 | 60.80 |
| 07/20/2026 11:27 | 77 | 61.00 |
| 07/20/2026 11:27 | 39 | 60.80 |
| 07/20/2026 11:27 | 75 | 60.85 |
| 07/20/2026 11:27 | 72 | 60.90 |
| 07/20/2026 11:26 | 166 | 60.90 |
| 07/20/2026 11:26 | 118 | 60.95 |
| 07/20/2026 11:26 | 70 | 61.00 |
| 07/20/2026 11:26 | 22 | 61.05 |
| 07/20/2026 11:26 | 45 | 61.05 |
| 07/20/2026 11:26 | 100 | 61.10 |
| 07/20/2026 11:26 | 22 | 61.15 |
| 07/20/2026 11:26 | 63 | 61.20 |
| 07/20/2026 11:25 | 208 | 61.20 |
| 07/20/2026 11:25 | 35 | 61.25 |
| 07/20/2026 11:25 | 120 | 61.35 |
| 07/20/2026 11:25 | 22 | 61.40 |
| 07/20/2026 11:25 | 122 | 61.40 |
| 07/20/2026 11:25 | 161 | 61.35 |
| 07/20/2026 11:25 | 22 | 61.40 |
| 07/20/2026 11:25 | 179 | 61.40 |
| 07/20/2026 11:25 | 55 | 61.40 |
| 07/20/2026 11:25 | 22 | 61.45 |
| 07/20/2026 11:25 | 31 | 61.45 |
| 07/20/2026 11:25 | 194 | 61.40 |
| 07/20/2026 11:25 | 22 | 61.45 |
| 07/20/2026 11:25 | 31 | 61.45 |
| 07/20/2026 11:25 | 6 | 61.40 |
| 07/20/2026 11:25 | 22 | 61.45 |
| 07/20/2026 11:25 | 139 | 61.45 |
| 07/20/2026 11:25 | 22 | 61.45 |
| 07/20/2026 11:25 | 26 | 61.45 |
| 07/20/2026 11:25 | 61 | 61.50 |
| 07/20/2026 11:25 | 153 | 61.55 |
| 07/20/2026 11:25 | 183 | 61.55 |
| 07/20/2026 11:25 | 104 | 61.55 |
| 07/20/2026 11:25 | 110 | 61.55 |
| 07/20/2026 11:25 | 110 | 61.55 |
| 07/20/2026 11:25 | 157 | 61.55 |
| 07/20/2026 11:25 | 524 | 61.55 |
| 07/20/2026 11:25 | 65 | 61.60 |
| 07/20/2026 11:25 | 22 | 61.65 |
| 07/20/2026 11:25 | 110 | 61.65 |
| 07/20/2026 11:25 | 179 | 61.65 |
| 07/20/2026 11:25 | 54 | 61.70 |
| 07/20/2026 11:24 | 27 | 61.70 |
| 07/20/2026 11:24 | 46 | 61.75 |
| 07/20/2026 11:24 | 28 | 61.80 |
| 07/20/2026 11:24 | 115 | 61.90 |
| 07/20/2026 11:24 | 7 | 61.90 |
| 07/20/2026 11:24 | 3 | 61.90 |
| 07/20/2026 11:24 | 30 | 61.60 |
| 07/20/2026 11:24 | 23 | 61.60 |
| 07/20/2026 11:24 | 22 | 61.65 |
| 07/20/2026 11:24 | 49 | 61.70 |
| 07/20/2026 11:24 | 25 | 61.75 |
| 07/20/2026 11:24 | 160 | 61.75 |
| 07/20/2026 11:24 | 47 | 61.75 |
| 07/20/2026 11:24 | 24 | 61.80 |
| 07/20/2026 11:24 | 129 | 61.85 |
| 07/20/2026 11:24 | 22 | 61.85 |
| 07/20/2026 11:24 | 66 | 61.85 |
| 07/20/2026 11:24 | 46 | 61.95 |
| 07/20/2026 11:24 | 44 | 61.90 |
| 07/20/2026 11:24 | 23 | 61.65 |
| 07/20/2026 11:24 | 22 | 61.65 |
| 07/20/2026 11:24 | 22 | 61.75 |
| 07/20/2026 11:24 | 66 | 61.725 |
| 07/20/2026 11:24 | 185 | 61.80 |
| 07/20/2026 11:24 | 14 | 61.85 |
| 07/20/2026 11:24 | 3 | 61.85 |
| 07/20/2026 11:24 | 125 | 61.85 |
| 07/20/2026 11:24 | 60 | 61.85 |
| 07/20/2026 11:24 | 47 | 61.60 |
| 07/20/2026 11:24 | 129 | 61.60 |
| 07/20/2026 11:24 | 25 | 61.55 |
| 07/20/2026 11:24 | 68 | 61.65 |
| 07/20/2026 11:24 | 47 | 61.70 |
| 07/20/2026 11:24 | 22 | 61.65 |
| 07/20/2026 11:24 | 25 | 61.65 |
| 07/20/2026 11:24 | 9 | 61.70 |
| 07/20/2026 11:24 | 17 | 61.95 |
| 07/20/2026 11:24 | 16 | 62.00 |
| 07/20/2026 11:24 | 5 | 62.00 |
| 07/20/2026 11:24 | 11 | 62.00 |
| 07/20/2026 11:24 | 25 | 61.90 |
| 07/20/2026 11:24 | 33 | 61.70 |
| 07/20/2026 11:24 | 9 | 61.85 |
| 07/20/2026 11:24 | 33 | 61.85 |
| 07/20/2026 11:24 | 363 | 62.80 |
| 07/20/2026 11:24 | 40 | 62.75 |
| 07/20/2026 11:24 | 42 | 62.70 |
| 07/20/2026 11:24 | 277 | 62.65 |
| 07/20/2026 11:24 | 30 | 62.60 |
| 07/20/2026 11:24 | 406 | 62.55 |
| 07/20/2026 11:24 | 1556 | 62.50 |
| 07/20/2026 11:24 | 28 | 62.45 |
| 07/20/2026 11:24 | 286 | 62.40 |
| 07/20/2026 11:24 | 39 | 62.35 |
| 07/20/2026 11:24 | 67 | 62.30 |
| 07/20/2026 11:24 | 60 | 62.25 |
| 07/20/2026 11:24 | 262 | 62.20 |
| 07/20/2026 11:24 | 56 | 62.15 |
| 07/20/2026 11:24 | 107 | 62.10 |
| 07/20/2026 11:24 | 584 | 62.05 |
| 07/20/2026 11:24 | 741 | 62.00 |
| 07/20/2026 11:24 | 89 | 61.95 |
| 07/20/2026 11:24 | 293 | 61.90 |
| 07/20/2026 11:24 | 458 | 61.85 |
| 07/20/2026 11:24 | 370 | 61.80 |
| 07/20/2026 11:24 | 256 | 61.75 |
| 07/20/2026 11:24 | 118 | 61.70 |
| 07/20/2026 11:24 | 253 | 61.65 |
| 07/20/2026 11:24 | 87 | 61.60 |
| 07/20/2026 11:24 | 103 | 61.55 |
| 07/20/2026 11:24 | 353 | 61.50 |
| 07/20/2026 11:24 | 155 | 61.45 |
| 07/20/2026 11:24 | 21 | 61.40 |
| 07/20/2026 11:20 | 70 | 61.30 |
| 07/20/2026 11:12 | 100 | 61.25 |
| 07/20/2026 11:11 | 34 | 61.40 |
| 07/20/2026 11:10 | 69 | 61.20 |
| 07/20/2026 11:07 | 5 | 61.40 |
| 07/20/2026 11:07 | 18 | 61.35 |
| 07/20/2026 11:05 | 119 | 61.25 |
| 07/20/2026 11:04 | 61 | 61.25 |
| 07/20/2026 11:04 | 85 | 61.20 |
| 07/20/2026 11:04 | 5 | 61.20 |
| 07/20/2026 11:04 | 19 | 61.15 |
| 07/20/2026 11:04 | 100 | 61.20 |
| 07/20/2026 11:04 | 10 | 61.20 |
| 07/20/2026 11:04 | 157 | 61.20 |
| 07/20/2026 11:02 | 187 | 61.30 |
| 07/20/2026 11:00 | 4 | 61.35 |
| 07/20/2026 11:00 | 153 | 61.40 |
| 07/20/2026 11:00 | 45 | 61.45 |
| 07/20/2026 10:59 | 1 | 61.45 |
| 07/20/2026 10:59 | 155 | 61.50 |
| 07/20/2026 10:59 | 45 | 61.45 |
| 07/20/2026 10:58 | 19 | 61.35 |
| 07/20/2026 10:58 | 5 | 61.45 |
| 07/20/2026 10:58 | 2 | 61.45 |
| 07/20/2026 10:58 | 74 | 61.35 |
| 07/20/2026 10:58 | 50 | 61.45 |
| 07/20/2026 10:58 | 29 | 61.40 |
| 07/20/2026 10:58 | 184 | 61.40 |
| 07/20/2026 10:58 | 50 | 61.40 |
| 07/20/2026 10:58 | 50 | 61.35 |
| 07/20/2026 10:52 | 15 | 61.30 |
| 07/20/2026 10:50 | 206 | 61.30 |
| 07/20/2026 10:50 | 119 | 61.30 |
| 07/20/2026 10:49 | 2 | 61.25 |
| 07/20/2026 10:49 | 10 | 61.25 |
| 07/20/2026 10:49 | 4 | 61.25 |
| 07/20/2026 10:49 | 16 | 61.25 |
| 07/20/2026 10:45 | 53 | 61.30 |
| 07/20/2026 10:45 | 60 | 61.20 |
| 07/20/2026 10:41 | 7 | 61.15 |
| 07/20/2026 10:40 | 2 | 61.25 |
| 07/20/2026 10:38 | 77 | 61.20 |
| 07/20/2026 10:37 | 15 | 61.25 |
| 07/20/2026 10:37 | 40 | 61.25 |
| 07/20/2026 10:36 | 2 | 61.20 |
| 07/20/2026 10:36 | 28 | 61.15 |
| 07/20/2026 10:36 | 50 | 61.20 |
| 07/20/2026 10:36 | 3 | 61.25 |
| 07/20/2026 10:36 | 7 | 61.25 |
| 07/20/2026 10:36 | 4 | 61.20 |
| 07/20/2026 10:35 | 48 | 61.10 |
| 07/20/2026 10:35 | 150 | 61.10 |
| 07/20/2026 10:35 | 77 | 61.10 |
| 07/20/2026 10:35 | 84 | 61.10 |
| 07/20/2026 10:34 | 7 | 61.10 |
| 07/20/2026 10:34 | 20 | 61.15 |
| 07/20/2026 10:33 | 2 | 61.20 |
| 07/20/2026 10:32 | 98 | 61.15 |
| 07/20/2026 10:32 | 3 | 61.20 |
| 07/20/2026 10:28 | 70 | 61.10 |
| 07/20/2026 10:27 | 40 | 61.10 |
| 07/20/2026 10:24 | 30 | 61.25 |
| 07/20/2026 10:24 | 201 | 61.20 |
| 07/20/2026 10:24 | 69 | 61.15 |
| 07/20/2026 10:20 | 177 | 61.10 |
| 07/20/2026 10:20 | 66 | 61.15 |
| 07/20/2026 10:20 | 100 | 61.20 |
| 07/20/2026 10:20 | 14 | 61.25 |
| 07/20/2026 10:20 | 73 | 61.30 |
| 07/20/2026 10:19 | 2 | 61.25 |
| 07/20/2026 10:19 | 2254 | 61.20 |
| 07/20/2026 10:19 | 246 | 61.20 |
| 07/20/2026 10:19 | 100 | 61.25 |
| 07/20/2026 10:17 | 2 | 61.40 |
| 07/20/2026 10:17 | 53 | 61.35 |
| 07/20/2026 10:17 | 60 | 61.40 |
| 07/20/2026 10:15 | 2 | 61.45 |
| 07/20/2026 10:14 | 132 | 61.50 |
| 07/20/2026 10:14 | 30 | 61.45 |
| 07/20/2026 10:14 | 2 | 61.45 |
| 07/20/2026 10:13 | 13 | 61.45 |
| 07/20/2026 10:13 | 19 | 61.50 |
| 07/20/2026 10:13 | 81 | 61.50 |
| 07/20/2026 10:13 | 8 | 61.45 |
| 07/20/2026 10:13 | 25 | 61.45 |
| 07/20/2026 10:10 | 78 | 61.10 |
| 07/20/2026 10:10 | 45 | 61.25 |
| 07/20/2026 10:10 | 36 | 61.25 |
| 07/20/2026 10:10 | 170 | 61.25 |
| 07/20/2026 10:10 | 3 | 61.20 |
| 07/20/2026 10:10 | 18 | 61.15 |
| 07/20/2026 10:09 | 2 | 61.00 |
| 07/20/2026 10:08 | 100 | 60.95 |
| 07/20/2026 10:08 | 52 | 61.00 |
| 07/20/2026 10:07 | 30 | 61.05 |
| 07/20/2026 10:05 | 17 | 60.90 |
| 07/20/2026 10:05 | 150 | 60.95 |
| 07/20/2026 10:05 | 840 | 61.05 |
| 07/20/2026 10:04 | 34 | 61.05 |
| 07/20/2026 10:03 | 52 | 60.95 |
| 07/20/2026 10:01 | 100 | 60.95 |
| 07/20/2026 10:01 | 43 | 61.00 |
| 07/20/2026 10:00 | 3 | 61.05 |
| 07/20/2026 09:58 | 44 | 61.10 |
| 07/20/2026 09:58 | 64 | 61.05 |
| 07/20/2026 09:58 | 2 | 61.05 |
| 07/20/2026 09:58 | 2 | 61.05 |
| 07/20/2026 09:58 | 25 | 61.05 |
| 07/20/2026 09:58 | 76 | 61.05 |
| 07/20/2026 09:58 | 12 | 61.00 |
| 07/20/2026 09:58 | 13 | 61.00 |
| 07/20/2026 09:58 | 69 | 60.95 |
| 07/20/2026 09:58 | 57 | 60.90 |
| 07/20/2026 09:57 | 246 | 60.70 |
| 07/20/2026 09:57 | 80 | 60.75 |
| 07/20/2026 09:55 | 42 | 60.65 |
| 07/20/2026 09:54 | 3 | 60.90 |
| 07/20/2026 09:54 | 47 | 60.85 |
| 07/20/2026 09:53 | 17 | 60.70 |
| 07/20/2026 09:52 | 176 | 60.85 |
| 07/20/2026 09:52 | 17 | 61.00 |
| 07/20/2026 09:52 | 83 | 60.95 |
| 07/20/2026 09:51 | 11 | 61.00 |
| 07/20/2026 09:51 | 89 | 60.95 |
| 07/20/2026 09:50 | 59 | 61.00 |
| 07/20/2026 09:50 | 41 | 60.95 |
| 07/20/2026 09:50 | 103 | 60.70 |
| 07/20/2026 09:49 | 112 | 60.80 |
| 07/20/2026 09:49 | 90 | 60.85 |
| 07/20/2026 09:48 | 82 | 60.80 |
| 07/20/2026 09:48 | 43 | 60.85 |
| 07/20/2026 09:48 | 162 | 61.05 |
| 07/20/2026 09:48 | 77 | 61.25 |
| 07/20/2026 09:48 | 130 | 61.20 |
| 07/20/2026 09:43 | 162 | 61.10 |
| 07/20/2026 09:43 | 133 | 61.00 |
| 07/20/2026 09:43 | 53 | 60.95 |
| 07/20/2026 09:43 | 32 | 60.85 |
| 07/20/2026 09:43 | 25 | 60.85 |
| 07/20/2026 09:43 | 47 | 60.85 |
| 07/20/2026 09:43 | 109 | 60.85 |
| 07/20/2026 09:43 | 69 | 60.85 |
| 07/20/2026 09:43 | 87 | 60.80 |
| 07/20/2026 09:43 | 95 | 60.80 |
| 07/20/2026 09:43 | 87 | 60.70 |
| 07/20/2026 09:41 | 1 | 60.55 |
| 07/20/2026 09:40 | 2 | 60.55 |
| 07/20/2026 09:39 | 38 | 60.55 |
| 07/20/2026 09:36 | 71 | 60.50 |
| 07/20/2026 09:36 | 60 | 60.60 |
| 07/20/2026 09:36 | 2 | 60.65 |
| 07/20/2026 09:36 | 2 | 60.70 |
| 07/20/2026 09:35 | 69 | 60.70 |
| 07/20/2026 09:35 | 61 | 60.75 |
| 07/20/2026 09:35 | 67 | 60.65 |
| 07/20/2026 09:35 | 7 | 60.70 |
| 07/20/2026 09:35 | 33 | 60.70 |
| 07/20/2026 09:34 | 2 | 60.55 |
| 07/20/2026 09:34 | 132 | 60.50 |
| 07/20/2026 09:34 | 48 | 60.50 |
| 07/20/2026 09:34 | 48 | 60.55 |
| 07/20/2026 09:34 | 5 | 60.20 |
| 07/20/2026 09:33 | 88 | 60.20 |
| 07/20/2026 09:33 | 50 | 60.25 |
| 07/20/2026 09:33 | 2 | 60.15 |
| 07/20/2026 09:32 | 88 | 59.95 |
| 07/20/2026 09:32 | 42 | 59.95 |
| 07/20/2026 09:32 | 67 | 60.25 |
| 07/20/2026 09:32 | 282 | 60.30 |
| 07/20/2026 09:30 | 65 | 60.55 |
| 07/20/2026 09:30 | 50 | 60.50 |
| 07/20/2026 09:30 | 40 | 60.45 |
| 07/20/2026 09:30 | 45 | 60.40 |
| 07/20/2026 09:30 | 3 | 60.40 |
| 07/20/2026 09:29 | 2 | 60.40 |
| 07/20/2026 09:29 | 100 | 60.40 |
| 07/20/2026 09:28 | 277 | 60.50 |
| 07/20/2026 09:28 | 9 | 60.40 |
| 07/20/2026 09:28 | 89 | 60.30 |
| 07/20/2026 09:28 | 111 | 60.45 |
| 07/20/2026 09:28 | 49 | 60.45 |
| 07/20/2026 09:28 | 89 | 60.50 |
| 07/20/2026 09:28 | 27 | 60.40 |
| 07/20/2026 09:28 | 20 | 60.40 |
| 07/20/2026 09:28 | 20 | 60.40 |
| 07/20/2026 09:28 | 20 | 60.40 |
| 07/20/2026 09:28 | 150 | 60.40 |
| 07/20/2026 09:28 | 60 | 60.35 |
| 07/20/2026 09:28 | 147 | 60.30 |
| 07/20/2026 09:28 | 42 | 60.25 |
| 07/20/2026 09:28 | 74 | 60.20 |
| 07/20/2026 09:27 | 133 | 60.05 |
| 07/20/2026 09:27 | 41 | 60.15 |
| 07/20/2026 09:27 | 2 | 60.10 |
| 07/20/2026 09:27 | 79 | 60.00 |
| 07/20/2026 09:27 | 150 | 60.05 |
| 07/20/2026 09:27 | 33 | 60.05 |
| 07/20/2026 09:26 | 3 | 60.30 |
| 07/20/2026 09:26 | 145 | 60.20 |
| 07/20/2026 09:26 | 50 | 60.25 |
| 07/20/2026 09:26 | 53 | 60.30 |
| 07/20/2026 09:26 | 14 | 60.20 |
| 07/20/2026 09:25 | 2 | 60.15 |
| 07/20/2026 09:25 | 76 | 60.05 |
| 07/20/2026 09:25 | 206 | 60.20 |
| 07/20/2026 09:24 | 17 | 60.15 |
| 07/20/2026 09:24 | 2 | 60.05 |
| 07/20/2026 09:23 | 2 | 60.05 |
| 07/20/2026 09:22 | 7 | 59.85 |
| 07/20/2026 09:19 | 25 | 60.20 |
| 07/20/2026 09:19 | 2 | 60.00 |
| 07/20/2026 09:19 | 65 | 60.00 |
| 07/20/2026 09:19 | 42 | 60.00 |
| 07/20/2026 09:18 | 31 | 60.10 |
| 07/20/2026 09:18 | 100 | 60.05 |
| 07/20/2026 09:18 | 4 | 59.80 |
| 07/20/2026 09:18 | 69 | 59.80 |
| 07/20/2026 09:18 | 100 | 59.70 |
| 07/20/2026 09:18 | 134 | 59.75 |
| 07/20/2026 09:18 | 66 | 59.80 |
| 07/20/2026 09:18 | 5 | 59.80 |
| 07/20/2026 09:17 | 139 | 59.90 |
| 07/20/2026 09:17 | 137 | 59.85 |
| 07/20/2026 09:17 | 17 | 60.00 |
| 07/20/2026 09:17 | 95 | 60.05 |
| 07/20/2026 09:17 | 75 | 60.10 |
| 07/20/2026 09:17 | 100 | 60.10 |
| 07/20/2026 09:17 | 2 | 60.20 |
| 07/20/2026 09:16 | 100 | 60.25 |
| 07/20/2026 09:16 | 2 | 60.15 |
| 07/20/2026 09:16 | 19 | 60.10 |
| 07/20/2026 09:16 | 50 | 60.25 |
| 07/20/2026 09:16 | 50 | 60.25 |
| 07/20/2026 09:16 | 50 | 60.25 |
| 07/20/2026 09:16 | 50 | 60.25 |
| 07/20/2026 09:16 | 50 | 60.25 |
| 07/20/2026 09:16 | 8 | 60.25 |
| 07/20/2026 09:15 | 22 | 60.20 |
| 07/20/2026 09:15 | 44 | 60.35 |
| 07/20/2026 09:15 | 28 | 60.40 |
| 07/20/2026 09:15 | 25 | 60.45 |
| 07/20/2026 09:15 | 750 | 60.50 |
| 07/20/2026 09:15 | 131 | 60.55 |
| 07/20/2026 09:15 | 101 | 60.60 |
| 07/20/2026 09:15 | 100 | 60.65 |
| 07/20/2026 09:15 | 25 | 60.75 |
| 07/20/2026 09:15 | 107 | 60.80 |
| 07/20/2026 09:15 | 55 | 60.85 |
| 07/20/2026 09:15 | 5 | 60.90 |
| 07/20/2026 09:15 | 50 | 60.90 |
| 07/20/2026 09:15 | 232 | 61.05 |
| 07/20/2026 09:15 | 68 | 61.05 |
| 07/20/2026 09:15 | 1 | 60.85 |
| 07/20/2026 09:13 | 49 | 60.70 |
| 07/20/2026 09:13 | 42 | 60.70 |
| 07/20/2026 09:12 | 42 | 60.70 |
| 07/20/2026 09:12 | 72 | 60.75 |
| 07/20/2026 09:12 | 7 | 60.55 |
| 07/20/2026 09:11 | 2 | 60.70 |
| 07/20/2026 09:11 | 103 | 60.65 |
| 07/20/2026 09:10 | 4 | 60.65 |
| 07/20/2026 09:10 | 1 | 60.85 |
| 07/20/2026 09:10 | 594 | 60.80 |
| 07/20/2026 09:10 | 534 | 60.90 |
| 07/20/2026 09:10 | 13 | 60.95 |
| 07/20/2026 09:10 | 42 | 60.95 |
| 07/20/2026 09:10 | 118 | 61.10 |
| 07/20/2026 09:10 | 395 | 61.25 |
| 07/20/2026 09:10 | 26 | 61.40 |
| 07/20/2026 09:10 | 10 | 61.45 |
| 07/20/2026 09:10 | 43 | 61.35 |
| 07/20/2026 09:10 | 126 | 61.35 |
| 07/20/2026 09:10 | 10 | 61.25 |
| 07/20/2026 09:10 | 2 | 61.35 |
| 07/20/2026 09:09 | 48 | 61.35 |
| 07/20/2026 09:09 | 4 | 61.45 |
| 07/20/2026 09:09 | 3 | 61.60 |
| 07/20/2026 09:08 | 137 | 61.60 |
| 07/20/2026 09:08 | 156 | 61.60 |
| 07/20/2026 09:08 | 10 | 61.65 |
| 07/20/2026 09:08 | 10 | 61.75 |
| 07/20/2026 09:07 | 53 | 61.85 |
| 07/20/2026 09:07 | 182 | 61.90 |
| 07/20/2026 09:07 | 104 | 61.95 |
| 07/20/2026 09:07 | 11 | 62.00 |
| 07/20/2026 09:07 | 11 | 62.05 |
| 07/20/2026 09:07 | 86 | 61.95 |
| 07/20/2026 09:07 | 25 | 61.90 |
| 07/20/2026 09:07 | 151 | 61.85 |
| 07/20/2026 09:07 | 25 | 61.85 |
| 07/20/2026 09:07 | 100 | 61.85 |
| 07/20/2026 09:07 | 30 | 61.75 |
| 07/20/2026 09:07 | 96 | 61.75 |
| 07/20/2026 09:07 | 445 | 61.75 |
| 07/20/2026 09:07 | 31 | 61.75 |
| 07/20/2026 09:07 | 44 | 61.75 |
| 07/20/2026 09:07 | 104 | 61.70 |
| 07/20/2026 09:07 | 250 | 61.65 |
| 07/20/2026 09:06 | 160 | 61.50 |
| 07/20/2026 09:06 | 2 | 61.60 |
| 07/20/2026 09:06 | 200 | 61.80 |
| 07/20/2026 09:06 | 9 | 61.65 |
| 07/20/2026 09:06 | 300 | 61.70 |
| 07/20/2026 09:05 | 718 | 61.80 |
| 07/20/2026 09:05 | 140 | 61.80 |
| 07/20/2026 09:05 | 29 | 61.80 |
| 07/20/2026 09:05 | 113 | 61.70 |
| 07/20/2026 09:05 | 115 | 61.55 |
| 07/20/2026 09:05 | 148 | 61.60 |
| 07/20/2026 09:04 | 4 | 61.70 |
| 07/20/2026 09:04 | 25 | 61.90 |
| 07/20/2026 09:04 | 8 | 61.60 |
| 07/20/2026 09:04 | 17 | 61.65 |
| 07/20/2026 09:04 | 16 | 61.65 |
| 07/20/2026 09:04 | 125 | 61.70 |
| 07/20/2026 09:04 | 5 | 61.80 |
| 07/20/2026 09:02 | 5 | 61.75 |
| 07/20/2026 09:01 | 64 | 61.95 |
| 07/20/2026 09:01 | 25 | 61.95 |
| 07/20/2026 09:01 | 7 | 62.30 |
| 07/20/2026 09:01 | 641 | 62.00 |
| 07/20/2026 09:01 | 159 | 62.00 |
| 07/20/2026 09:01 | 322 | 62.25 |
| 07/20/2026 09:01 | 33 | 62.35 |
| 07/20/2026 09:01 | 22 | 62.40 |
| 07/20/2026 09:01 | 11 | 62.40 |
| 07/20/2026 09:01 | 78 | 62.40 |
| 07/20/2026 09:01 | 154 | 62.40 |
| 07/20/2026 09:01 | 53 | 62.55 |
| 07/20/2026 09:01 | 62 | 62.90 |
| 07/20/2026 09:01 | 58 | 62.85 |
| 07/20/2026 09:01 | 56 | 62.575 |
| 07/20/2026 09:01 | 17 | 62.65 |
| 07/20/2026 09:01 | 9 | 62.60 |
| 07/20/2026 09:01 | 1027 | 62.50 |
| 07/20/2026 09:01 | 16 | 62.80 |
| 07/20/2026 09:01 | 49 | 62.55 |
| 07/20/2026 09:01 | 73 | 62.60 |
| 07/20/2026 09:01 | 34 | 62.70 |
| 07/20/2026 09:01 | 170 | 62.75 |
| 07/20/2026 09:00 | 92 | 63.00 |
| 07/20/2026 09:00 | 100 | 63.00 |
| 07/20/2026 09:00 | 80 | 63.00 |
| 07/20/2026 09:00 | 40 | 62.70 |
| 07/20/2026 09:00 | 2321 | 62.50 |
| 07/20/2026 08:54 | 500 | 63.40 |
| 07/20/2026 08:34 | 1000 | 63.20 |
| 07/20/2026 08:32 | 148 | 63.00 |
| 07/20/2026 08:32 | 300 | 63.00 |
| 07/20/2026 08:29 | 100 | 62.80 |
| 07/20/2026 08:00 | 78 | 61.85 |