SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 17:35:03
Geld
20.03.2026 - 17:29:52
Geld
Volumen 		Brief
20.03.2026 - 17:30:00
Brief
Volumen
39.30
+2.58 ( +7.03% )
38.92
23
39.02
127
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:29 5 39.00
03/20/2026 17:29 6 38.92
03/20/2026 17:29 3 39.00
03/20/2026 17:29 5 39.00
03/20/2026 17:29 115 39.00
03/20/2026 17:29 6 38.94
03/20/2026 17:29 22 38.94
03/20/2026 17:29 57 38.94
03/20/2026 17:29 57 38.94
03/20/2026 17:29 23 38.90
03/20/2026 17:29 6 38.90
03/20/2026 17:28 1396 38.88
03/20/2026 17:28 150 38.88
03/20/2026 17:28 134 38.88
03/20/2026 17:28 270 38.92
03/20/2026 17:27 54 38.92
03/20/2026 17:27 4 38.92
03/20/2026 17:27 7 38.92
03/20/2026 17:26 59 39.08
03/20/2026 17:26 291 38.96
03/20/2026 17:26 132 38.98
03/20/2026 17:26 90 39.00
03/20/2026 17:26 87 39.02
03/20/2026 17:25 32 39.08
03/20/2026 17:25 42 39.06
03/20/2026 17:25 59 39.04
03/20/2026 17:25 6 39.00
03/20/2026 17:25 15 39.00
03/20/2026 17:25 10 39.02
03/20/2026 17:25 17 39.02
03/20/2026 17:25 197 39.04
03/20/2026 17:25 21 39.06
03/20/2026 17:24 75 39.12
03/20/2026 17:23 175 39.10
03/20/2026 17:23 111 39.10
03/20/2026 17:22 16 39.16
03/20/2026 17:22 7 39.16
03/20/2026 17:22 116 39.16
03/20/2026 17:22 177 39.14
03/20/2026 17:22 107 39.12
03/20/2026 17:21 33 39.18
03/20/2026 17:20 50 39.16
03/20/2026 17:20 72 39.14
03/20/2026 17:20 13 39.12
03/20/2026 17:20 138 39.12
03/20/2026 17:18 104 39.02
03/20/2026 17:17 68 38.96
03/20/2026 17:17 28 38.96
03/20/2026 17:17 225 38.94
03/20/2026 17:17 322 38.96
03/20/2026 17:15 300 39.06
03/20/2026 17:12 66 38.98
03/20/2026 17:12 42 39.00
03/20/2026 17:12 72 39.00
03/20/2026 17:12 274 39.00
03/20/2026 17:12 50 39.02
03/20/2026 17:12 208 39.06
03/20/2026 17:12 22 39.06
03/20/2026 17:12 21 39.08
03/20/2026 17:12 14 39.10
03/20/2026 17:12 8 39.10
03/20/2026 17:12 51 39.10
03/20/2026 17:11 102 39.10
03/20/2026 17:11 12 39.10
03/20/2026 17:11 6 39.10
03/20/2026 17:11 2 39.10
03/20/2026 17:11 1800 39.08
03/20/2026 17:11 86 39.08
03/20/2026 17:11 114 39.08
03/20/2026 17:11 12 39.00
03/20/2026 17:11 98 38.98
03/20/2026 17:11 24 39.02
03/20/2026 17:11 31 39.02
03/20/2026 17:10 24 39.08
03/20/2026 17:10 84 39.06
03/20/2026 17:09 388 39.00
03/20/2026 17:09 175 39.00
03/20/2026 17:09 24 38.92
03/20/2026 17:09 62 38.94
03/20/2026 17:07 28 38.96
03/20/2026 17:07 92 38.96
03/20/2026 17:07 52 38.96
03/20/2026 17:07 128 38.98
03/20/2026 17:06 96 39.04
03/20/2026 17:06 2 39.04
03/20/2026 17:06 2 39.04
03/20/2026 17:06 3 39.04
03/20/2026 17:06 5 39.04
03/20/2026 17:06 8 39.04
03/20/2026 17:05 80 39.06
03/20/2026 17:05 33 39.08
03/20/2026 17:05 74 39.08
03/20/2026 17:05 11 39.12
03/20/2026 17:05 22 39.12
03/20/2026 17:04 66 39.16
03/20/2026 17:04 62 39.16
03/20/2026 17:03 14 39.14
03/20/2026 17:03 22 39.12
03/20/2026 17:03 31 39.10
03/20/2026 17:02 3 39.08
03/20/2026 17:02 8 39.08
03/20/2026 17:02 3 39.08
03/20/2026 17:02 58 39.04
03/20/2026 17:02 89 39.00
03/20/2026 17:02 19 39.02
03/20/2026 17:00 54 39.10
03/20/2026 17:00 9 39.10
03/20/2026 17:00 9 39.10
03/20/2026 16:58 221 39.18
03/20/2026 16:58 24 39.20
03/20/2026 16:58 25 39.22
03/20/2026 16:57 27 39.24
03/20/2026 16:57 60 39.24
03/20/2026 16:57 138 39.24
03/20/2026 16:55 326 39.30
03/20/2026 16:55 237 39.30
03/20/2026 16:53 24 39.28
03/20/2026 16:53 20 39.30
03/20/2026 16:53 36 39.30
03/20/2026 16:52 45 39.32
03/20/2026 16:50 117 39.30
03/20/2026 16:50 285 39.32
03/20/2026 16:50 75 39.34
03/20/2026 16:48 22 39.42
03/20/2026 16:48 36 39.40
03/20/2026 16:48 82 39.38
03/20/2026 16:47 68 39.32
03/20/2026 16:45 156 39.26
03/20/2026 16:43 32 39.32
03/20/2026 16:42 21 39.14
03/20/2026 16:42 58 39.08
03/20/2026 16:41 221 39.00
03/20/2026 16:41 8 39.00
03/20/2026 16:41 65 39.02
03/20/2026 16:41 29 39.02
03/20/2026 16:41 140 39.04
03/20/2026 16:41 22 39.06
03/20/2026 16:40 58 39.16
03/20/2026 16:40 50 39.18
03/20/2026 16:38 8 39.16
03/20/2026 16:38 34 39.16
03/20/2026 16:36 44 39.04
03/20/2026 16:35 120 39.08
03/20/2026 16:35 36 39.14