Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:01
|
Geld
30.01.2026 -
17:29:55
|
Geld Volumen |
Brief
30.01.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.90
+0.40
(
+1.10% )
|
37.08
|
181 |
37.18
|
73 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 137 | 37.08 |
| 01/30/2026 17:29 | 3 | 37.08 |
| 01/30/2026 17:29 | 67 | 37.14 |
| 01/30/2026 17:27 | 132 | 36.98 |
| 01/30/2026 17:27 | 11 | 36.98 |
| 01/30/2026 17:27 | 120 | 36.90 |
| 01/30/2026 17:27 | 21 | 36.97 |
| 01/30/2026 17:27 | 18 | 36.90 |
| 01/30/2026 17:27 | 64 | 37.04 |
| 01/30/2026 17:27 | 187 | 37.12 |
| 01/30/2026 17:27 | 7 | 37.14 |
| 01/30/2026 17:27 | 268 | 37.20 |
| 01/30/2026 17:26 | 38 | 37.16 |
| 01/30/2026 17:26 | 37 | 37.12 |
| 01/30/2026 17:26 | 85 | 37.16 |
| 01/30/2026 17:25 | 52 | 37.08 |
| 01/30/2026 17:25 | 29 | 37.12 |
| 01/30/2026 17:25 | 64 | 37.16 |
| 01/30/2026 17:25 | 52 | 37.10 |
| 01/30/2026 17:23 | 50 | 37.16 |
| 01/30/2026 17:23 | 65 | 37.16 |
| 01/30/2026 17:23 | 8 | 37.16 |
| 01/30/2026 17:23 | 6 | 37.16 |
| 01/30/2026 17:23 | 25 | 37.16 |
| 01/30/2026 17:20 | 87 | 37.10 |
| 01/30/2026 17:18 | 13 | 37.10 |
| 01/30/2026 17:17 | 51 | 37.08 |
| 01/30/2026 17:17 | 1 | 36.96 |
| 01/30/2026 17:16 | 10 | 37.06 |
| 01/30/2026 17:16 | 63 | 37.06 |
| 01/30/2026 17:16 | 6 | 37.06 |
| 01/30/2026 17:16 | 13 | 37.04 |
| 01/30/2026 17:16 | 28 | 37.04 |
| 01/30/2026 17:16 | 12 | 37.06 |
| 01/30/2026 17:16 | 31 | 37.06 |
| 01/30/2026 17:15 | 57 | 37.06 |
| 01/30/2026 17:10 | 58 | 37.08 |
| 01/30/2026 17:09 | 19 | 37.10 |
| 01/30/2026 17:09 | 3 | 37.20 |
| 01/30/2026 17:07 | 76 | 37.22 |
| 01/30/2026 17:07 | 1 | 37.30 |
| 01/30/2026 17:07 | 21 | 37.24 |
| 01/30/2026 17:05 | 12 | 37.18 |
| 01/30/2026 17:05 | 107 | 37.18 |
| 01/30/2026 17:05 | 49 | 37.16 |
| 01/30/2026 17:05 | 46 | 37.06 |
| 01/30/2026 17:05 | 87 | 37.02 |
| 01/30/2026 17:05 | 64 | 37.00 |
| 01/30/2026 17:05 | 131 | 36.98 |
| 01/30/2026 16:59 | 26 | 37.00 |
| 01/30/2026 16:56 | 21 | 36.98 |
| 01/30/2026 16:50 | 15 | 37.16 |
| 01/30/2026 16:43 | 15 | 37.04 |
| 01/30/2026 16:42 | 11 | 37.10 |
| 01/30/2026 16:40 | 18 | 36.98 |
| 01/30/2026 16:36 | 27 | 36.96 |
| 01/30/2026 16:36 | 56 | 37.00 |
| 01/30/2026 16:35 | 46 | 37.00 |
| 01/30/2026 16:35 | 45 | 36.98 |