SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2025 - 17:35:13
Geld
17.04.2025 - 17:30:00
Geld
Volumen 		Brief
17.04.2025 - 17:30:00
Brief
Volumen
13.82
-0.36 ( -2.54% )
13.82
904
13.84
52
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 25 13.82
04/17/2025 17:29 34 13.82
04/17/2025 17:29 52 13.84
04/17/2025 17:27 25 13.81
04/17/2025 17:27 130 13.80
04/17/2025 17:27 4 13.81
04/17/2025 17:26 218 13.82
04/17/2025 17:26 172 13.80
04/17/2025 17:26 259 13.79
04/17/2025 17:25 1513 13.80
04/17/2025 17:25 487 13.80
04/17/2025 17:23 190 13.79
04/17/2025 17:23 81 13.80
04/17/2025 17:23 12 13.80
04/17/2025 17:23 42 13.80
04/17/2025 17:23 33 13.80
04/17/2025 17:23 15 13.80
04/17/2025 17:23 147 13.79
04/17/2025 17:23 157 13.78
04/17/2025 17:23 91 13.77
04/17/2025 17:21 1213 13.79
04/17/2025 17:19 223 13.81
04/17/2025 17:19 10 13.82
04/17/2025 17:19 5 13.80
04/17/2025 17:18 16 13.81
04/17/2025 17:18 5 13.81
04/17/2025 17:18 7 13.81
04/17/2025 17:18 24 13.81
04/17/2025 17:18 21 13.81
04/17/2025 17:18 7 13.81
04/17/2025 17:18 172 13.82
04/17/2025 17:18 2256 13.84
04/17/2025 17:18 130 13.84
04/17/2025 17:18 214 13.83
04/17/2025 17:18 314 13.82
04/17/2025 17:15 212 13.82
04/17/2025 17:15 250 13.82
04/17/2025 17:15 80 13.82
04/17/2025 17:15 78 13.82
04/17/2025 17:14 42 13.82
04/17/2025 17:14 24 13.82
04/17/2025 17:14 183 13.81
04/17/2025 17:13 272 13.80
04/17/2025 17:12 80 13.81
04/17/2025 17:12 489 13.80
04/17/2025 17:12 23 13.785
04/17/2025 17:12 46 13.80
04/17/2025 17:12 4 13.80
04/17/2025 17:12 150 13.80
04/17/2025 17:12 63 13.81
04/17/2025 17:12 12 13.81
04/17/2025 17:12 5 13.81
04/17/2025 17:12 250 13.81
04/17/2025 17:12 621 13.83
04/17/2025 17:09 6 13.82
04/17/2025 17:09 73 13.82
04/17/2025 17:09 209 13.83
04/17/2025 17:09 9 13.85
04/17/2025 17:09 408 13.86
04/17/2025 17:09 6 13.86
04/17/2025 17:09 200 13.88
04/17/2025 17:08 130 13.88
04/17/2025 17:08 170 13.89
04/17/2025 17:08 14 13.89
04/17/2025 17:08 6 13.89
04/17/2025 17:08 10 13.89
04/17/2025 17:07 200 13.90
04/17/2025 17:06 200 13.90
04/17/2025 17:06 257 13.89
04/17/2025 17:06 88 13.89
04/17/2025 17:06 18 13.90
04/17/2025 17:06 5 13.90
04/17/2025 17:05 26 13.88
04/17/2025 17:05 12 13.89
04/17/2025 17:05 8 13.89
04/17/2025 17:05 32 13.89
04/17/2025 17:05 16 13.89
04/17/2025 17:05 489 13.88
04/17/2025 17:04 130 13.87
04/17/2025 17:04 130 13.88
04/17/2025 17:04 160 13.88
04/17/2025 17:04 250 13.88
04/17/2025 17:04 80 13.88
04/17/2025 17:04 313 13.89
04/17/2025 17:03 71 13.90
04/17/2025 17:03 250 13.90
04/17/2025 17:01 27 13.89
04/17/2025 17:01 68 13.89
04/17/2025 17:01 10 13.90
04/17/2025 17:01 44 13.90
04/17/2025 17:01 43 13.91
04/17/2025 17:01 197 13.91
04/17/2025 17:01 63 13.92
04/17/2025 17:01 130 13.91
04/17/2025 17:01 91 13.92
04/17/2025 17:01 19 13.90
04/17/2025 17:01 24 13.90
04/17/2025 17:01 1733 13.91
04/17/2025 17:01 91 13.92
04/17/2025 17:01 251 13.93
04/17/2025 17:01 15 13.93
04/17/2025 17:01 206 13.93
04/17/2025 16:57 2 13.93
04/17/2025 16:55 81 13.95
04/17/2025 16:55 16 13.95
04/17/2025 16:52 154 13.96
04/17/2025 16:47 67 13.98
04/17/2025 16:47 158 13.98
04/17/2025 16:47 7 13.98
04/17/2025 16:47 14 13.98
04/17/2025 16:47 5 13.98
04/17/2025 16:46 82 13.99
04/17/2025 16:46 82 13.99
04/17/2025 16:41 93 13.99
04/17/2025 16:41 148 13.98
04/17/2025 16:37 759 13.96