SMA Solar Tech I
S92
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 17:35:05
Geld
04.09.2026 - 17:30:00
Geld
Volumen 		Brief
04.09.2026 - 17:29:50
Brief
Volumen
56.65
-0.70 ( -1.22% )
56.80
86
56.95
15
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 26876 56.65
09/04/2026 17:29 74 56.95
09/04/2026 17:29 60 56.95
09/04/2026 17:29 41 56.90
09/04/2026 17:29 2 56.90
09/04/2026 17:29 17 56.90
09/04/2026 17:29 5 56.90
09/04/2026 17:27 15 56.85
09/04/2026 17:27 76 56.75
09/04/2026 17:27 74 56.80
09/04/2026 17:26 153 56.85
09/04/2026 17:26 18 56.85
09/04/2026 17:25 52 56.80
09/04/2026 17:23 4 56.85
09/04/2026 17:23 32 56.85
09/04/2026 17:23 12 56.85
09/04/2026 17:23 4 56.85
09/04/2026 17:23 104 56.85
09/04/2026 17:23 21 56.80
09/04/2026 17:23 75 56.85
09/04/2026 17:20 18 56.85
09/04/2026 17:20 64 56.85
09/04/2026 17:20 19 56.85
09/04/2026 17:20 19 56.90
09/04/2026 17:20 19 56.90
09/04/2026 17:20 42 57.00
09/04/2026 17:20 26 56.95
09/04/2026 17:20 71 56.95
09/04/2026 17:19 40 56.90
09/04/2026 17:19 59 57.00
09/04/2026 17:12 433 57.00
09/04/2026 17:12 67 57.00
09/04/2026 17:12 70 57.10
09/04/2026 17:11 101 57.00
09/04/2026 17:02 34 57.00
09/04/2026 16:59 90 57.10
09/04/2026 16:51 19 57.20
09/04/2026 16:50 19 57.10
09/04/2026 16:49 19 57.10
09/04/2026 16:49 32 57.10
09/04/2026 16:49 19 57.00
09/04/2026 16:49 2 57.05
09/04/2026 16:49 47 57.05
09/04/2026 16:49 126 57.00
09/04/2026 16:49 19 56.95
09/04/2026 16:49 77 56.95
09/04/2026 16:49 122 57.00
09/04/2026 16:47 63 57.10
09/04/2026 16:47 21 57.10
09/04/2026 16:42 8 57.15
09/04/2026 16:42 38 57.20
09/04/2026 16:36 32 57.25
09/04/2026 16:36 4 57.30
09/04/2026 16:33 3 57.30
09/04/2026 16:33 110 57.35
09/04/2026 16:33 50 57.40
09/04/2026 16:32 20 57.35
09/04/2026 16:32 31 57.40
09/04/2026 16:31 2 57.40
09/04/2026 16:31 6 57.40
09/04/2026 16:26 26 57.45
09/04/2026 16:26 7 57.40
09/04/2026 16:26 50 57.45
09/04/2026 16:20 89 57.45
09/04/2026 16:20 113 57.50
09/04/2026 16:19 24 57.55
09/04/2026 16:19 1 57.55
09/04/2026 16:19 2 57.70
09/04/2026 16:19 26 57.65
09/04/2026 16:17 12 57.75
09/04/2026 16:16 45 57.65
09/04/2026 16:16 4 57.70
09/04/2026 16:15 1 57.65
09/04/2026 16:13 57 57.55
09/04/2026 16:13 66 57.55
09/04/2026 16:13 76 57.50
09/04/2026 16:13 43 57.45
09/04/2026 16:12 22 57.40
09/04/2026 16:12 2 57.45
09/04/2026 16:12 22 57.45
09/04/2026 16:12 42 57.40
09/04/2026 16:12 45 57.45
09/04/2026 16:12 10 57.45
09/04/2026 16:10 89 57.50
09/04/2026 16:06 118 57.50
09/04/2026 16:06 271 57.60
09/04/2026 16:05 22 57.50
09/04/2026 16:05 2 57.55
09/04/2026 16:05 22 57.55
09/04/2026 16:05 82 57.55
09/04/2026 15:56 4 57.65
09/04/2026 15:54 18 57.55
09/04/2026 15:54 70 57.60
09/04/2026 15:50 42 57.65
09/04/2026 15:48 17 57.70
09/04/2026 15:47 17 57.80
09/04/2026 15:47 157 57.85
09/04/2026 15:47 31 57.90
09/04/2026 15:42 86 57.75
09/04/2026 15:42 112 57.70
09/04/2026 15:42 1 57.65
09/04/2026 15:42 59 57.65
09/04/2026 15:40 2 57.55
09/04/2026 15:40 4 57.60
09/04/2026 15:39 6 57.60
09/04/2026 15:39 2 57.60
09/04/2026 15:38 75 57.50
09/04/2026 15:38 167 57.55
09/04/2026 15:38 2 57.65
09/04/2026 15:35 48 57.85
09/04/2026 15:35 4 57.80
09/04/2026 15:33 6 57.55
09/04/2026 15:31 14 57.45
09/04/2026 15:31 56 57.25
09/04/2026 15:30 115 57.15
09/04/2026 15:30 11 57.20
09/04/2026 15:30 25 57.30
09/04/2026 15:28 12 57.25
09/04/2026 15:21 11 57.40
09/04/2026 15:18 19 57.55
09/04/2026 15:18 83 57.55
09/04/2026 15:13 6 57.60
09/04/2026 15:13 25 57.55
09/04/2026 15:06 59 57.55
09/04/2026 15:05 29 57.65
09/04/2026 14:56 5 57.60
09/04/2026 14:41 50 57.70
09/04/2026 14:41 47 57.75
09/04/2026 14:34 15 57.55
09/04/2026 14:32 141 57.60
09/04/2026 14:31 54 57.40
09/04/2026 14:31 131 57.40
09/04/2026 14:31 44 57.40
09/04/2026 14:30 1 57.65
09/04/2026 14:30 193 56.70
09/04/2026 14:30 2 57.15
09/04/2026 14:30 223 57.30
09/04/2026 14:30 82 57.35
09/04/2026 14:30 264 57.60
09/04/2026 14:30 9 57.65
09/04/2026 14:30 47 57.75
09/04/2026 14:23 43 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 145 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 145 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:23 58 57.70
09/04/2026 14:22 48 57.70
09/04/2026 14:21 45 57.55
09/04/2026 14:15 39 57.70
09/04/2026 14:15 19 57.70
09/04/2026 14:15 107 57.70
09/04/2026 14:15 126 57.70
09/04/2026 14:13 10 57.60
09/04/2026 14:11 20 57.60
09/04/2026 13:43 27 57.60
09/04/2026 13:32 30 57.55
09/04/2026 13:32 24 57.60
09/04/2026 13:30 1 57.55
09/04/2026 13:30 25 57.55
09/04/2026 13:30 145 57.55
09/04/2026 13:22 75 57.40
09/04/2026 13:06 77 57.50
09/04/2026 13:05 87 57.35
09/04/2026 13:05 78 57.35
09/04/2026 13:05 2 57.35
09/04/2026 13:02 8 57.35
09/04/2026 13:02 1 57.50
09/04/2026 12:59 9 57.35
09/04/2026 12:52 1 57.45
09/04/2026 12:51 8 57.50
09/04/2026 12:51 14 57.50
09/04/2026 12:50 143 57.40
09/04/2026 12:50 16 57.30
09/04/2026 12:50 37 57.30
09/04/2026 12:50 105 57.25
09/04/2026 12:50 89 57.30
09/04/2026 12:46 23 57.40
09/04/2026 12:46 3 57.40
09/04/2026 12:41 34 57.40
09/04/2026 12:38 31 57.40
09/04/2026 12:35 4 57.40
09/04/2026 12:30 10 57.40
09/04/2026 12:30 37 57.35
09/04/2026 12:30 4 57.35
09/04/2026 12:30 3 57.35
09/04/2026 12:30 77 57.35
09/04/2026 12:30 300 57.40
09/04/2026 12:13 57 57.40
09/04/2026 12:13 172 57.40
09/04/2026 12:05 1 57.25
09/04/2026 12:05 34 57.30
09/04/2026 11:51 31 57.40
09/04/2026 11:51 15 57.35
09/04/2026 11:49 2 57.30
09/04/2026 11:49 86 57.35
09/04/2026 11:49 400 57.40
09/04/2026 11:48 10 57.50
09/04/2026 11:46 1 57.50
09/04/2026 11:46 12 57.45
09/04/2026 11:41 2 57.50
09/04/2026 11:35 43 57.30
09/04/2026 11:35 21 57.40
09/04/2026 11:35 16 57.40
09/04/2026 11:35 189 57.40
09/04/2026 11:35 11 57.40
09/04/2026 11:34 2 57.40
09/04/2026 11:34 4 57.30
09/04/2026 11:34 27 57.35
09/04/2026 11:34 200 57.40
09/04/2026 11:34 11 57.40
09/04/2026 11:32 152 57.30
09/04/2026 11:32 18 57.30
09/04/2026 11:32 230 57.30
09/04/2026 11:20 10 57.25
09/04/2026 11:20 10 57.30
09/04/2026 11:20 168 57.40
09/04/2026 11:20 3 57.20
09/04/2026 11:19 23 57.10
09/04/2026 11:12 17 57.05
09/04/2026 11:12 89 57.10
09/04/2026 11:10 9 57.20
09/04/2026 11:10 2 57.25
09/04/2026 11:10 2 57.25
09/04/2026 11:08 2 57.25
09/04/2026 11:05 4 57.25
09/04/2026 11:03 4 57.25
09/04/2026 11:02 84 57.25
09/04/2026 11:02 69 57.35
09/04/2026 11:02 221 57.40
09/04/2026 11:00 18 57.25
09/04/2026 10:57 9 57.30
09/04/2026 10:55 2 57.30
09/04/2026 10:53 86 57.25
09/04/2026 10:51 3 57.10
09/04/2026 10:49 2 57.15
09/04/2026 10:49 2 57.15
09/04/2026 10:49 65 57.15
09/04/2026 10:45 95 57.20
09/04/2026 10:45 52 57.20
09/04/2026 10:43 29 57.30
09/04/2026 10:40 3 57.35
09/04/2026 10:39 2 57.35
09/04/2026 10:39 11 57.30
09/04/2026 10:39 2 57.30
09/04/2026 10:38 20 57.40
09/04/2026 10:38 100 57.40
09/04/2026 10:38 2 57.35
09/04/2026 10:36 21 57.40
09/04/2026 10:36 232 57.40
09/04/2026 10:36 21 57.45
09/04/2026 10:36 8 57.50
09/04/2026 10:36 21 57.55
09/04/2026 10:35 2 57.60
09/04/2026 10:35 2 57.60
09/04/2026 10:34 26 57.70
09/04/2026 10:34 31 57.70
09/04/2026 10:30 35 57.85
09/04/2026 10:29 69 57.95
09/04/2026 10:29 80 58.00
09/04/2026 10:28 2 57.80
09/04/2026 10:27 64 57.80
09/04/2026 10:27 11 57.75
09/04/2026 10:27 77 57.60
09/04/2026 10:27 157 57.55
09/04/2026 10:23 20 57.40
09/04/2026 10:22 6 57.40
09/04/2026 10:20 52 57.45
09/04/2026 10:20 44 57.60
09/04/2026 10:18 18 57.45
09/04/2026 10:18 17 57.45
09/04/2026 10:17 46 57.50
09/04/2026 10:16 8 57.50
09/04/2026 10:16 211 57.55
09/04/2026 10:16 260 57.60
09/04/2026 10:13 4 57.70
09/04/2026 10:12 76 57.75
09/04/2026 10:12 66 57.80
09/04/2026 10:11 2 57.75
09/04/2026 10:00 75 57.725
09/04/2026 10:00 75 57.725
09/04/2026 10:00 170 57.65
09/04/2026 10:00 124 57.70
09/04/2026 10:00 11 57.65
09/04/2026 10:00 110 57.60
09/04/2026 09:57 167 57.40
09/04/2026 09:56 23 57.40
09/04/2026 09:56 50 57.40
09/04/2026 09:56 7 57.35
09/04/2026 09:56 17 57.25
09/04/2026 09:56 127 57.25
09/04/2026 09:56 43 57.30
09/04/2026 09:54 42 57.40
09/04/2026 09:51 75 57.525
09/04/2026 09:51 113 57.40
09/04/2026 09:50 219 57.65
09/04/2026 09:50 126 57.65
09/04/2026 09:50 155 57.60
09/04/2026 09:49 2 57.65
09/04/2026 09:49 7 57.65
09/04/2026 09:47 193 57.80
09/04/2026 09:44 75 57.825
09/04/2026 09:44 12 57.75
09/04/2026 09:44 100 57.90
09/04/2026 09:44 100 57.85
09/04/2026 09:43 75 57.725
09/04/2026 09:43 92 57.60
09/04/2026 09:43 2 57.60
09/04/2026 09:43 103 57.60
09/04/2026 09:43 38 57.85
09/04/2026 09:43 1 57.85
09/04/2026 09:43 154 57.80
09/04/2026 09:43 100 57.75
09/04/2026 09:43 50 57.70
09/04/2026 09:43 50 57.60
09/04/2026 09:43 57 57.50
09/04/2026 09:43 50 57.50
09/04/2026 09:43 106 57.85
09/04/2026 09:39 4 57.50
09/04/2026 09:39 147 57.60
09/04/2026 09:38 85 57.70
09/04/2026 09:38 31 57.50
09/04/2026 09:32 9 57.15
09/04/2026 09:32 101 57.20
09/04/2026 09:30 12 57.25
09/04/2026 09:30 21 57.30
09/04/2026 09:30 400 57.50
09/04/2026 09:30 94 57.30
09/04/2026 09:30 120 57.30
09/04/2026 09:29 2 56.95
09/04/2026 09:18 18 56.95
09/04/2026 09:18 8 57.20
09/04/2026 09:18 313 57.30
09/04/2026 09:18 43 57.35
09/04/2026 09:03 47 57.15
09/04/2026 09:03 9 57.15
09/04/2026 09:03 79 57.50
09/04/2026 09:01 99 57.70
09/04/2026 09:01 8 57.65
09/04/2026 09:01 113 57.60
09/04/2026 09:01 35 57.55
09/04/2026 09:00 121 57.60
09/04/2026 09:00 86 57.60
09/04/2026 09:00 2 57.70
09/04/2026 09:00 25 57.75
09/04/2026 09:00 812 57.60