Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:35:02
|
Geld
22.10.2026 -
19:39:41
|
Geld Volumen |
Brief
22.10.2026 -
19:34:36
|
Brief Volumen |
|---|---|---|---|---|
|
50.10
-3.30
(
-6.18% )
|
50.80
|
526 |
51.35
|
665 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 19:00 | 70 | 50.70 |
| 10/22/2026 18:58 | 75 | 50.90 |
| 10/22/2026 17:35 | 23715 | 50.10 |
| 10/22/2026 17:29 | 154 | 50.00 |
| 10/22/2026 17:29 | 297 | 50.00 |
| 10/22/2026 17:29 | 1 | 50.00 |
| 10/22/2026 17:29 | 82 | 50.00 |
| 10/22/2026 17:29 | 68 | 50.00 |
| 10/22/2026 17:29 | 40 | 50.00 |
| 10/22/2026 17:29 | 250 | 50.00 |
| 10/22/2026 17:29 | 2 | 50.00 |
| 10/22/2026 17:29 | 50 | 50.05 |
| 10/22/2026 17:27 | 100 | 50.05 |
| 10/22/2026 17:26 | 3 | 50.15 |
| 10/22/2026 17:26 | 14 | 50.15 |
| 10/22/2026 17:23 | 18 | 50.15 |
| 10/22/2026 17:22 | 6 | 50.20 |
| 10/22/2026 17:22 | 155 | 50.25 |
| 10/22/2026 17:22 | 199 | 50.30 |
| 10/22/2026 17:22 | 181 | 50.30 |
| 10/22/2026 17:22 | 188 | 50.30 |
| 10/22/2026 17:22 | 20 | 50.30 |
| 10/22/2026 17:22 | 43 | 50.30 |
| 10/22/2026 17:22 | 138 | 50.30 |
| 10/22/2026 17:22 | 13 | 50.30 |
| 10/22/2026 17:22 | 21 | 50.30 |
| 10/22/2026 17:22 | 181 | 50.30 |
| 10/22/2026 17:22 | 2397 | 50.30 |
| 10/22/2026 17:22 | 513 | 50.30 |
| 10/22/2026 17:22 | 106 | 50.25 |
| 10/22/2026 17:21 | 170 | 50.10 |
| 10/22/2026 17:21 | 44 | 50.05 |
| 10/22/2026 17:20 | 23 | 50.10 |
| 10/22/2026 17:18 | 84 | 50.20 |
| 10/22/2026 17:14 | 158 | 50.10 |
| 10/22/2026 17:12 | 28 | 50.30 |
| 10/22/2026 17:12 | 124 | 50.25 |
| 10/22/2026 17:12 | 77 | 50.25 |
| 10/22/2026 17:12 | 247 | 50.35 |
| 10/22/2026 17:12 | 227 | 50.30 |
| 10/22/2026 17:12 | 126 | 50.25 |
| 10/22/2026 17:12 | 60 | 50.15 |
| 10/22/2026 17:11 | 18 | 50.20 |
| 10/22/2026 17:11 | 54 | 50.20 |
| 10/22/2026 17:11 | 141 | 50.20 |
| 10/22/2026 17:11 | 3 | 50.30 |
| 10/22/2026 17:10 | 20 | 50.50 |
| 10/22/2026 17:07 | 1 | 50.25 |
| 10/22/2026 17:07 | 13 | 50.40 |
| 10/22/2026 17:07 | 2 | 50.45 |
| 10/22/2026 17:05 | 215 | 50.55 |
| 10/22/2026 17:04 | 6 | 50.60 |
| 10/22/2026 17:03 | 17 | 50.60 |
| 10/22/2026 17:01 | 46 | 50.75 |
| 10/22/2026 16:59 | 15 | 50.75 |
| 10/22/2026 16:59 | 92 | 50.70 |
| 10/22/2026 16:58 | 32 | 50.65 |
| 10/22/2026 16:57 | 3 | 50.80 |
| 10/22/2026 16:56 | 14 | 50.70 |
| 10/22/2026 16:53 | 7 | 50.75 |
| 10/22/2026 16:53 | 72 | 50.80 |
| 10/22/2026 16:49 | 13 | 50.75 |
| 10/22/2026 16:47 | 1 | 50.80 |
| 10/22/2026 16:47 | 87 | 50.90 |
| 10/22/2026 16:47 | 295 | 50.90 |
| 10/22/2026 16:47 | 389 | 50.90 |
| 10/22/2026 16:47 | 184 | 50.90 |
| 10/22/2026 16:47 | 295 | 50.90 |
| 10/22/2026 16:47 | 265 | 50.75 |
| 10/22/2026 16:47 | 10 | 50.80 |
| 10/22/2026 16:44 | 102 | 50.90 |
| 10/22/2026 16:44 | 20 | 51.00 |
| 10/22/2026 16:40 | 61 | 51.00 |
| 10/22/2026 16:39 | 121 | 50.95 |
| 10/22/2026 16:39 | 4 | 50.90 |
| 10/22/2026 16:39 | 3 | 50.90 |
| 10/22/2026 16:39 | 7 | 50.90 |
| 10/22/2026 16:39 | 8 | 50.90 |
| 10/22/2026 16:38 | 6 | 50.90 |
| 10/22/2026 16:37 | 1 | 50.90 |
| 10/22/2026 16:35 | 1295 | 51.00 |
| 10/22/2026 16:35 | 34 | 51.20 |
| 10/22/2026 16:30 | 310 | 51.15 |
| 10/22/2026 16:28 | 125 | 51.25 |
| 10/22/2026 16:28 | 60 | 51.35 |
| 10/22/2026 16:28 | 111 | 51.25 |
| 10/22/2026 16:28 | 29 | 51.20 |
| 10/22/2026 16:28 | 4 | 51.15 |
| 10/22/2026 16:27 | 140 | 51.10 |
| 10/22/2026 16:27 | 6 | 51.10 |
| 10/22/2026 16:27 | 9 | 51.00 |
| 10/22/2026 16:27 | 69 | 51.00 |
| 10/22/2026 16:27 | 62 | 51.00 |
| 10/22/2026 16:27 | 39 | 51.00 |
| 10/22/2026 16:26 | 44 | 51.10 |
| 10/22/2026 16:26 | 11 | 51.10 |
| 10/22/2026 16:24 | 3 | 51.15 |
| 10/22/2026 16:24 | 505 | 51.20 |
| 10/22/2026 16:21 | 47 | 51.45 |
| 10/22/2026 16:21 | 4 | 51.25 |
| 10/22/2026 16:18 | 16 | 51.35 |
| 10/22/2026 16:16 | 69 | 51.40 |
| 10/22/2026 16:15 | 79 | 51.40 |
| 10/22/2026 16:15 | 2 | 51.25 |
| 10/22/2026 16:15 | 12 | 51.30 |
| 10/22/2026 16:15 | 10 | 51.35 |
| 10/22/2026 16:15 | 8 | 51.35 |
| 10/22/2026 16:15 | 21 | 51.40 |
| 10/22/2026 16:15 | 285 | 51.50 |
| 10/22/2026 16:11 | 26 | 51.55 |
| 10/22/2026 16:11 | 55 | 51.55 |
| 10/22/2026 16:11 | 15 | 51.60 |
| 10/22/2026 16:11 | 14 | 51.70 |
| 10/22/2026 16:11 | 69 | 51.70 |
| 10/22/2026 16:06 | 20 | 52.05 |
| 10/22/2026 16:05 | 7 | 52.10 |
| 10/22/2026 16:04 | 16 | 52.25 |
| 10/22/2026 16:00 | 25 | 52.30 |
| 10/22/2026 15:58 | 47 | 52.20 |
| 10/22/2026 15:56 | 286 | 52.10 |
| 10/22/2026 15:56 | 238 | 52.05 |
| 10/22/2026 15:55 | 21 | 51.95 |
| 10/22/2026 15:52 | 7 | 51.85 |
| 10/22/2026 15:52 | 29 | 51.95 |
| 10/22/2026 15:52 | 38 | 52.00 |
| 10/22/2026 15:47 | 54 | 52.05 |
| 10/22/2026 15:45 | 7 | 51.95 |
| 10/22/2026 15:44 | 4 | 52.05 |
| 10/22/2026 15:44 | 73 | 52.10 |
| 10/22/2026 15:40 | 100 | 52.30 |
| 10/22/2026 15:39 | 51 | 52.45 |
| 10/22/2026 15:37 | 36 | 52.60 |
| 10/22/2026 15:36 | 46 | 52.60 |
| 10/22/2026 15:36 | 46 | 52.55 |
| 10/22/2026 15:32 | 70 | 52.55 |
| 10/22/2026 15:31 | 13 | 52.50 |
| 10/22/2026 15:31 | 7 | 52.55 |
| 10/22/2026 15:28 | 38 | 52.65 |
| 10/22/2026 15:24 | 4 | 52.55 |
| 10/22/2026 15:21 | 74 | 52.55 |
| 10/22/2026 15:21 | 21 | 52.55 |
| 10/22/2026 15:21 | 8 | 52.50 |
| 10/22/2026 15:19 | 12 | 52.55 |
| 10/22/2026 15:19 | 26 | 52.55 |
| 10/22/2026 15:15 | 160 | 52.50 |
| 10/22/2026 15:15 | 90 | 52.55 |
| 10/22/2026 15:14 | 15 | 52.65 |
| 10/22/2026 15:14 | 17 | 52.65 |
| 10/22/2026 15:14 | 67 | 52.75 |
| 10/22/2026 15:14 | 32 | 52.80 |
| 10/22/2026 15:14 | 36 | 52.85 |
| 10/22/2026 15:13 | 36 | 52.85 |
| 10/22/2026 15:13 | 42 | 52.85 |
| 10/22/2026 15:13 | 28 | 52.95 |
| 10/22/2026 15:10 | 7 | 52.80 |
| 10/22/2026 15:10 | 33 | 52.85 |
| 10/22/2026 15:10 | 53 | 53.00 |
| 10/22/2026 15:10 | 65 | 53.00 |
| 10/22/2026 15:07 | 86 | 53.00 |
| 10/22/2026 15:06 | 10 | 52.90 |
| 10/22/2026 15:06 | 6 | 52.95 |
| 10/22/2026 15:06 | 48 | 53.00 |
| 10/22/2026 15:05 | 17 | 52.95 |
| 10/22/2026 15:05 | 174 | 53.10 |
| 10/22/2026 15:05 | 547 | 53.00 |
| 10/22/2026 15:05 | 67 | 52.95 |
| 10/22/2026 15:00 | 16 | 52.75 |
| 10/22/2026 14:59 | 22 | 52.75 |
| 10/22/2026 14:59 | 28 | 52.75 |
| 10/22/2026 14:53 | 229 | 52.60 |
| 10/22/2026 14:51 | 55 | 52.60 |
| 10/22/2026 14:51 | 75 | 52.55 |
| 10/22/2026 14:51 | 61 | 52.55 |
| 10/22/2026 14:47 | 10 | 52.60 |
| 10/22/2026 14:47 | 64 | 52.65 |
| 10/22/2026 14:45 | 249 | 52.55 |
| 10/22/2026 14:45 | 92 | 52.55 |
| 10/22/2026 14:45 | 1500 | 52.55 |
| 10/22/2026 14:45 | 98 | 52.50 |
| 10/22/2026 14:44 | 48 | 52.30 |
| 10/22/2026 14:44 | 365 | 52.20 |
| 10/22/2026 14:44 | 160 | 52.15 |
| 10/22/2026 14:41 | 144 | 52.00 |
| 10/22/2026 14:41 | 144 | 51.90 |
| 10/22/2026 14:41 | 47 | 51.90 |
| 10/22/2026 14:41 | 10 | 51.80 |
| 10/22/2026 14:37 | 37 | 51.85 |
| 10/22/2026 14:37 | 9 | 51.85 |
| 10/22/2026 14:37 | 11 | 51.85 |
| 10/22/2026 14:33 | 11 | 51.95 |
| 10/22/2026 14:33 | 211 | 51.90 |
| 10/22/2026 14:33 | 65 | 51.80 |
| 10/22/2026 14:33 | 20 | 51.80 |
| 10/22/2026 14:33 | 158 | 51.90 |
| 10/22/2026 14:33 | 20 | 51.90 |
| 10/22/2026 14:33 | 167 | 51.95 |
| 10/22/2026 14:33 | 1 | 51.95 |
| 10/22/2026 14:33 | 88 | 52.00 |
| 10/22/2026 14:33 | 426 | 52.00 |
| 10/22/2026 14:33 | 39 | 52.00 |
| 10/22/2026 14:33 | 1393 | 52.00 |
| 10/22/2026 14:33 | 110 | 52.05 |
| 10/22/2026 14:33 | 25 | 52.10 |
| 10/22/2026 14:29 | 205 | 52.20 |
| 10/22/2026 14:29 | 3 | 52.20 |
| 10/22/2026 14:23 | 77 | 52.20 |
| 10/22/2026 14:22 | 14 | 52.10 |
| 10/22/2026 14:10 | 20 | 52.35 |
| 10/22/2026 13:59 | 88 | 52.10 |
| 10/22/2026 13:58 | 85 | 52.00 |
| 10/22/2026 13:58 | 27 | 52.05 |
| 10/22/2026 13:51 | 34 | 52.05 |
| 10/22/2026 13:48 | 8 | 52.20 |
| 10/22/2026 13:42 | 132 | 52.20 |
| 10/22/2026 13:34 | 23 | 52.10 |
| 10/22/2026 13:34 | 15 | 52.15 |
| 10/22/2026 13:18 | 61 | 52.10 |
| 10/22/2026 13:14 | 43 | 52.00 |
| 10/22/2026 13:09 | 11 | 52.05 |
| 10/22/2026 13:08 | 40 | 52.10 |
| 10/22/2026 13:05 | 85 | 52.10 |
| 10/22/2026 13:04 | 41 | 52.00 |
| 10/22/2026 13:04 | 71 | 52.00 |
| 10/22/2026 13:04 | 10 | 52.00 |
| 10/22/2026 13:04 | 4 | 52.00 |
| 10/22/2026 13:04 | 14 | 52.00 |
| 10/22/2026 13:04 | 1115 | 52.00 |
| 10/22/2026 13:04 | 510 | 51.90 |
| 10/22/2026 13:04 | 250 | 51.90 |
| 10/22/2026 13:04 | 250 | 51.90 |
| 10/22/2026 13:03 | 8 | 51.80 |
| 10/22/2026 13:03 | 7 | 51.85 |
| 10/22/2026 13:02 | 1 | 51.95 |
| 10/22/2026 12:59 | 1 | 52.15 |
| 10/22/2026 12:56 | 15 | 52.10 |
| 10/22/2026 12:48 | 200 | 52.05 |
| 10/22/2026 12:48 | 21 | 51.90 |
| 10/22/2026 12:48 | 189 | 52.00 |
| 10/22/2026 12:48 | 96 | 51.95 |
| 10/22/2026 12:48 | 22 | 51.95 |
| 10/22/2026 12:48 | 31 | 51.95 |
| 10/22/2026 12:48 | 189 | 51.90 |
| 10/22/2026 12:48 | 25 | 51.90 |
| 10/22/2026 12:48 | 48 | 51.85 |
| 10/22/2026 12:47 | 161 | 51.80 |
| 10/22/2026 12:47 | 102 | 51.80 |
| 10/22/2026 12:47 | 444 | 51.75 |
| 10/22/2026 12:47 | 54 | 51.75 |
| 10/22/2026 12:46 | 240 | 51.65 |
| 10/22/2026 12:33 | 6 | 51.50 |
| 10/22/2026 12:33 | 11 | 51.55 |
| 10/22/2026 12:33 | 183 | 51.65 |
| 10/22/2026 12:32 | 18 | 51.55 |
| 10/22/2026 12:32 | 40 | 51.70 |
| 10/22/2026 12:30 | 11 | 51.45 |
| 10/22/2026 12:30 | 14 | 51.50 |
| 10/22/2026 12:30 | 11 | 51.55 |
| 10/22/2026 12:30 | 33 | 51.55 |
| 10/22/2026 12:30 | 30 | 51.60 |
| 10/22/2026 12:30 | 74 | 51.70 |
| 10/22/2026 12:30 | 252 | 51.70 |
| 10/22/2026 12:30 | 113 | 51.50 |
| 10/22/2026 12:08 | 47 | 51.35 |
| 10/22/2026 12:08 | 17 | 51.40 |
| 10/22/2026 12:08 | 65 | 51.40 |
| 10/22/2026 12:03 | 46 | 51.40 |
| 10/22/2026 12:03 | 155 | 51.40 |
| 10/22/2026 12:00 | 57 | 51.15 |
| 10/22/2026 11:57 | 92 | 51.40 |
| 10/22/2026 11:57 | 74 | 51.40 |
| 10/22/2026 11:46 | 30 | 51.45 |
| 10/22/2026 11:46 | 80 | 51.45 |
| 10/22/2026 11:46 | 1 | 51.65 |
| 10/22/2026 11:46 | 99 | 51.60 |
| 10/22/2026 11:41 | 132 | 51.40 |
| 10/22/2026 11:37 | 40 | 51.35 |
| 10/22/2026 11:28 | 34 | 51.30 |
| 10/22/2026 11:27 | 7 | 51.35 |
| 10/22/2026 11:23 | 34 | 51.50 |
| 10/22/2026 11:23 | 366 | 51.50 |
| 10/22/2026 11:23 | 142 | 51.60 |
| 10/22/2026 11:17 | 122 | 51.70 |
| 10/22/2026 11:17 | 34 | 51.70 |
| 10/22/2026 11:17 | 24 | 51.70 |
| 10/22/2026 11:17 | 82 | 51.70 |
| 10/22/2026 11:17 | 140 | 51.70 |
| 10/22/2026 11:17 | 140 | 51.70 |
| 10/22/2026 11:17 | 81 | 51.70 |
| 10/22/2026 11:17 | 20 | 51.70 |
| 10/22/2026 11:17 | 3 | 51.70 |
| 10/22/2026 11:17 | 36 | 51.70 |
| 10/22/2026 11:17 | 68 | 51.70 |
| 10/22/2026 11:17 | 72 | 51.70 |
| 10/22/2026 11:17 | 140 | 51.70 |
| 10/22/2026 11:17 | 60 | 51.70 |
| 10/22/2026 11:17 | 13 | 51.70 |
| 10/22/2026 11:17 | 43 | 51.80 |
| 10/22/2026 11:17 | 10 | 51.80 |
| 10/22/2026 11:17 | 66 | 51.80 |
| 10/22/2026 11:17 | 5 | 51.70 |
| 10/22/2026 11:17 | 77 | 51.70 |
| 10/22/2026 11:17 | 103 | 51.70 |
| 10/22/2026 11:17 | 103 | 51.70 |
| 10/22/2026 11:17 | 300 | 51.70 |
| 10/22/2026 11:17 | 599 | 51.70 |
| 10/22/2026 11:17 | 103 | 51.70 |
| 10/22/2026 11:17 | 37 | 51.70 |
| 10/22/2026 11:15 | 38 | 51.60 |
| 10/22/2026 11:15 | 97 | 51.70 |
| 10/22/2026 11:14 | 102 | 51.85 |
| 10/22/2026 11:14 | 104 | 51.90 |
| 10/22/2026 11:03 | 103 | 51.80 |
| 10/22/2026 11:03 | 66 | 51.65 |
| 10/22/2026 11:03 | 4 | 51.70 |
| 10/22/2026 11:02 | 89 | 51.85 |
| 10/22/2026 11:02 | 73 | 51.70 |
| 10/22/2026 11:00 | 3 | 51.60 |
| 10/22/2026 10:59 | 10 | 51.75 |
| 10/22/2026 10:49 | 7 | 51.80 |
| 10/22/2026 10:49 | 4 | 51.80 |
| 10/22/2026 10:48 | 47 | 51.90 |
| 10/22/2026 10:47 | 3 | 51.80 |
| 10/22/2026 10:45 | 2 | 51.80 |
| 10/22/2026 10:40 | 2 | 51.90 |
| 10/22/2026 10:40 | 2 | 51.80 |
| 10/22/2026 10:40 | 39 | 51.85 |
| 10/22/2026 10:40 | 23 | 51.85 |
| 10/22/2026 10:40 | 87 | 51.85 |
| 10/22/2026 10:37 | 3 | 51.80 |
| 10/22/2026 10:37 | 44 | 51.80 |
| 10/22/2026 10:36 | 250 | 51.70 |
| 10/22/2026 10:34 | 53 | 51.75 |
| 10/22/2026 10:34 | 124 | 51.65 |
| 10/22/2026 10:34 | 38 | 51.70 |
| 10/22/2026 10:34 | 11 | 51.75 |
| 10/22/2026 10:32 | 68 | 51.95 |
| 10/22/2026 10:17 | 24 | 51.80 |
| 10/22/2026 10:17 | 19 | 51.85 |
| 10/22/2026 10:16 | 200 | 51.75 |
| 10/22/2026 10:15 | 13 | 51.75 |
| 10/22/2026 10:15 | 227 | 51.75 |
| 10/22/2026 10:15 | 12 | 51.75 |
| 10/22/2026 10:15 | 3 | 51.60 |
| 10/22/2026 10:12 | 2 | 51.45 |
| 10/22/2026 10:12 | 1 | 51.45 |
| 10/22/2026 10:12 | 50 | 51.50 |
| 10/22/2026 10:12 | 4 | 51.50 |
| 10/22/2026 10:10 | 99 | 51.50 |
| 10/22/2026 10:10 | 9 | 51.50 |
| 10/22/2026 10:10 | 33 | 51.35 |
| 10/22/2026 10:10 | 89 | 51.35 |
| 10/22/2026 10:09 | 2 | 51.30 |
| 10/22/2026 10:09 | 2 | 51.35 |
| 10/22/2026 10:08 | 2 | 51.45 |
| 10/22/2026 10:08 | 44 | 51.50 |
| 10/22/2026 10:05 | 3 | 51.45 |
| 10/22/2026 10:05 | 10 | 51.45 |
| 10/22/2026 10:03 | 50 | 51.40 |
| 10/22/2026 10:01 | 3 | 51.20 |
| 10/22/2026 10:01 | 60 | 51.25 |
| 10/22/2026 10:00 | 69 | 51.30 |
| 10/22/2026 10:00 | 140 | 51.25 |
| 10/22/2026 10:00 | 2 | 51.25 |
| 10/22/2026 09:56 | 46 | 51.25 |
| 10/22/2026 09:55 | 10 | 51.25 |
| 10/22/2026 09:55 | 219 | 51.45 |
| 10/22/2026 09:55 | 81 | 51.45 |
| 10/22/2026 09:54 | 16 | 51.25 |
| 10/22/2026 09:51 | 16 | 51.20 |
| 10/22/2026 09:51 | 6 | 51.15 |
| 10/22/2026 09:51 | 23 | 51.20 |
| 10/22/2026 09:47 | 16 | 51.15 |
| 10/22/2026 09:46 | 24 | 51.10 |
| 10/22/2026 09:46 | 211 | 51.10 |
| 10/22/2026 09:45 | 9 | 51.15 |
| 10/22/2026 09:45 | 70 | 51.15 |
| 10/22/2026 09:45 | 109 | 51.10 |
| 10/22/2026 09:43 | 38 | 50.95 |
| 10/22/2026 09:43 | 18 | 50.95 |
| 10/22/2026 09:43 | 15 | 50.90 |
| 10/22/2026 09:43 | 42 | 51.00 |
| 10/22/2026 09:42 | 120 | 51.00 |
| 10/22/2026 09:42 | 20 | 50.90 |
| 10/22/2026 09:42 | 100 | 51.00 |
| 10/22/2026 09:42 | 140 | 51.05 |
| 10/22/2026 09:42 | 111 | 51.05 |
| 10/22/2026 09:42 | 15 | 51.10 |
| 10/22/2026 09:42 | 20 | 51.15 |
| 10/22/2026 09:42 | 5 | 51.15 |
| 10/22/2026 09:42 | 29 | 51.25 |
| 10/22/2026 09:42 | 178 | 51.30 |
| 10/22/2026 09:42 | 227 | 51.30 |
| 10/22/2026 09:42 | 5 | 51.35 |
| 10/22/2026 09:42 | 14 | 51.40 |
| 10/22/2026 09:38 | 95 | 51.30 |
| 10/22/2026 09:38 | 55 | 51.35 |
| 10/22/2026 09:33 | 10 | 51.40 |
| 10/22/2026 09:33 | 5 | 51.45 |
| 10/22/2026 09:33 | 26 | 51.45 |
| 10/22/2026 09:31 | 2 | 51.55 |
| 10/22/2026 09:31 | 13 | 51.55 |
| 10/22/2026 09:30 | 19 | 51.60 |
| 10/22/2026 09:25 | 76 | 51.45 |
| 10/22/2026 09:25 | 10 | 51.45 |
| 10/22/2026 09:25 | 54 | 51.50 |
| 10/22/2026 09:24 | 672 | 51.80 |
| 10/22/2026 09:24 | 107 | 51.80 |
| 10/22/2026 09:24 | 53 | 51.80 |
| 10/22/2026 09:24 | 222 | 51.75 |
| 10/22/2026 09:24 | 45 | 51.75 |
| 10/22/2026 09:24 | 54 | 51.75 |
| 10/22/2026 09:24 | 100 | 51.75 |
| 10/22/2026 09:24 | 50 | 51.70 |
| 10/22/2026 09:24 | 533 | 51.70 |
| 10/22/2026 09:24 | 64 | 51.70 |
| 10/22/2026 09:24 | 100 | 51.65 |
| 10/22/2026 09:22 | 2 | 51.65 |
| 10/22/2026 09:22 | 40 | 51.65 |
| 10/22/2026 09:19 | 10 | 51.50 |
| 10/22/2026 09:19 | 92 | 51.75 |
| 10/22/2026 09:19 | 58 | 51.70 |
| 10/22/2026 09:18 | 100 | 51.55 |
| 10/22/2026 09:16 | 12 | 51.45 |
| 10/22/2026 09:16 | 1190 | 51.80 |
| 10/22/2026 09:16 | 210 | 51.80 |
| 10/22/2026 09:16 | 9 | 51.75 |
| 10/22/2026 09:16 | 22 | 51.70 |
| 10/22/2026 09:16 | 270 | 51.65 |
| 10/22/2026 09:16 | 36 | 51.40 |
| 10/22/2026 09:15 | 136 | 51.65 |
| 10/22/2026 09:13 | 36 | 51.60 |
| 10/22/2026 09:10 | 117 | 51.50 |
| 10/22/2026 09:10 | 258 | 51.50 |
| 10/22/2026 09:09 | 13 | 51.45 |
| 10/22/2026 09:09 | 30 | 51.50 |
| 10/22/2026 09:09 | 15 | 51.55 |
| 10/22/2026 09:09 | 230 | 51.50 |
| 10/22/2026 09:09 | 216 | 51.50 |
| 10/22/2026 09:09 | 110 | 51.50 |
| 10/22/2026 09:09 | 407 | 51.55 |
| 10/22/2026 09:09 | 180 | 51.55 |
| 10/22/2026 09:09 | 287 | 51.60 |
| 10/22/2026 09:09 | 70 | 51.60 |
| 10/22/2026 09:08 | 5 | 51.65 |
| 10/22/2026 09:08 | 67 | 51.80 |
| 10/22/2026 09:08 | 23 | 51.75 |
| 10/22/2026 09:08 | 15 | 51.70 |
| 10/22/2026 09:08 | 241 | 51.70 |
| 10/22/2026 09:07 | 2 | 51.55 |
| 10/22/2026 09:06 | 12 | 51.75 |
| 10/22/2026 09:06 | 14 | 51.75 |
| 10/22/2026 09:06 | 89 | 51.75 |
| 10/22/2026 09:06 | 85 | 51.75 |
| 10/22/2026 09:03 | 30 | 51.95 |
| 10/22/2026 09:02 | 194 | 51.90 |
| 10/22/2026 09:02 | 22 | 51.85 |
| 10/22/2026 09:02 | 100 | 51.80 |
| 10/22/2026 09:00 | 69 | 51.75 |
| 10/22/2026 09:00 | 35 | 51.55 |
| 10/22/2026 09:00 | 80 | 51.55 |
| 10/22/2026 09:00 | 168 | 51.60 |
| 10/22/2026 09:00 | 48 | 51.55 |
| 10/22/2026 09:00 | 48 | 51.50 |
| 10/22/2026 09:00 | 15 | 51.40 |
| 10/22/2026 09:00 | 226 | 51.45 |
| 10/22/2026 09:00 | 228 | 51.50 |
| 10/22/2026 09:00 | 31 | 51.55 |
| 10/22/2026 09:00 | 20 | 51.70 |
| 10/22/2026 09:00 | 8 | 51.75 |
| 10/22/2026 09:00 | 69 | 52.10 |
| 10/22/2026 09:00 | 1140 | 52.15 |