Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
13:58:12
|
Geld
06.06.2025 -
13:58:12
|
Geld Volumen |
Brief
06.06.2025 -
13:58:12
|
Brief Volumen |
|---|---|---|---|---|
|
19.23
-0.18
(
-0.93% )
|
19.21
|
156 |
19.25
|
72 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 13:57 | 136 | 19.19 |
| 06/06/2025 13:55 | 108 | 19.17 |
| 06/06/2025 13:55 | 23 | 19.18 |
| 06/06/2025 13:55 | 9 | 19.19 |
| 06/06/2025 13:55 | 13 | 19.19 |
| 06/06/2025 13:55 | 126 | 19.20 |
| 06/06/2025 13:52 | 100 | 19.24 |
| 06/06/2025 13:51 | 100 | 19.20 |
| 06/06/2025 13:44 | 40 | 19.25 |
| 06/06/2025 13:40 | 12 | 19.24 |
| 06/06/2025 13:40 | 17 | 19.25 |
| 06/06/2025 13:31 | 191 | 19.20 |
| 06/06/2025 13:31 | 260 | 19.21 |
| 06/06/2025 13:31 | 142 | 19.22 |
| 06/06/2025 13:31 | 114 | 19.23 |
| 06/06/2025 13:31 | 460 | 19.23 |
| 06/06/2025 13:31 | 164 | 19.23 |
| 06/06/2025 13:31 | 259 | 19.24 |
| 06/06/2025 13:31 | 90 | 19.26 |
| 06/06/2025 13:24 | 58 | 19.31 |
| 06/06/2025 13:24 | 40 | 19.31 |
| 06/06/2025 13:23 | 30 | 19.30 |
| 06/06/2025 13:23 | 47 | 19.30 |
| 06/06/2025 13:23 | 405 | 19.30 |
| 06/06/2025 13:10 | 70 | 19.32 |
| 06/06/2025 13:02 | 90 | 19.33 |
| 06/06/2025 13:02 | 293 | 19.32 |
| 06/06/2025 13:02 | 1 | 19.32 |
| 06/06/2025 12:59 | 58 | 19.26 |