SMA Solar Tech I
S92
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
05/22/2026 - 17:35:11
Bid
05/22/2026 - 17:30:00
Bid
Volume 		Ask
05/22/2026 - 17:35:11
Ask
Volume
67.70
+3.15 ( +4.88% )
67.10
65
67.70
193
More information
Analysis by TheScreener
22.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 17:29 85 67.15
05/22/2026 17:29 51 67.20
05/22/2026 17:29 41 67.15
05/22/2026 17:28 30 67.15
05/22/2026 17:28 10 67.10
05/22/2026 17:28 11 67.10
05/22/2026 17:28 110 67.05
05/22/2026 17:28 77 67.15
05/22/2026 17:28 27 67.20
05/22/2026 17:28 21 67.15
05/22/2026 17:28 28 67.15
05/22/2026 17:27 29 67.20
05/22/2026 17:27 41 67.25
05/22/2026 17:27 100 67.30
05/22/2026 17:27 178 67.40
05/22/2026 17:27 72 67.40
05/22/2026 17:26 60 67.25
05/22/2026 17:25 1 67.25
05/22/2026 17:25 1 67.25
05/22/2026 17:25 16 67.35
05/22/2026 17:25 5 67.35
05/22/2026 17:24 94 67.35
05/22/2026 17:24 68 67.35
05/22/2026 17:24 73 67.35
05/22/2026 17:24 103 67.35
05/22/2026 17:24 120 67.40
05/22/2026 17:24 40 67.45
05/22/2026 17:23 48 67.40
05/22/2026 17:21 147 67.45
05/22/2026 17:21 66 67.45
05/22/2026 17:21 67 67.50
05/22/2026 17:21 41 67.50
05/22/2026 17:21 2 67.50
05/22/2026 17:20 159 67.50
05/22/2026 17:20 58 67.50
05/22/2026 17:20 14 67.40
05/22/2026 17:20 67 67.55
05/22/2026 17:20 272 67.50
05/22/2026 17:20 38 67.45
05/22/2026 17:20 38 67.40
05/22/2026 17:20 10 67.45
05/22/2026 17:20 25 67.45
05/22/2026 17:19 39 67.45
05/22/2026 17:19 76 67.45
05/22/2026 17:19 40 67.40
05/22/2026 17:19 76 67.45
05/22/2026 17:19 200 67.45
05/22/2026 17:18 1 67.50
05/22/2026 17:17 272 67.20
05/22/2026 17:16 30 67.10
05/22/2026 17:16 29 67.15
05/22/2026 17:16 28 67.20
05/22/2026 17:14 118 67.30
05/22/2026 17:12 32 67.05
05/22/2026 17:12 68 67.05
05/22/2026 17:11 76 67.05
05/22/2026 17:11 132 67.00
05/22/2026 17:11 158 66.95
05/22/2026 17:11 46 66.95
05/22/2026 17:11 32 66.95
05/22/2026 17:11 674 67.05
05/22/2026 17:11 682 67.05
05/22/2026 17:11 144 67.05
05/22/2026 17:11 248 67.15
05/22/2026 17:11 31 67.20
05/22/2026 17:11 50 67.25
05/22/2026 17:10 6 67.30
05/22/2026 17:10 38 67.35
05/22/2026 17:10 18 67.40
05/22/2026 17:10 82 67.35
05/22/2026 17:10 16 67.40
05/22/2026 17:10 26 67.40
05/22/2026 17:09 20 67.35
05/22/2026 17:09 1 67.50
05/22/2026 17:09 112 67.35
05/22/2026 17:09 38 67.40
05/22/2026 17:09 145 67.45
05/22/2026 17:09 251 67.50
05/22/2026 17:09 30 67.45
05/22/2026 17:09 126 67.40
05/22/2026 17:09 80 67.35
05/22/2026 17:09 1135 67.45
05/22/2026 17:09 166 67.45
05/22/2026 17:09 154 67.40
05/22/2026 17:09 217 67.35
05/22/2026 17:09 75 67.35
05/22/2026 17:09 22 67.35
05/22/2026 17:09 55 67.35
05/22/2026 17:09 112 67.25
05/22/2026 17:09 47 67.25
05/22/2026 17:08 464 67.25
05/22/2026 17:08 80 67.25
05/22/2026 17:08 43 67.05
05/22/2026 17:08 31 66.95
05/22/2026 17:08 76 67.00
05/22/2026 17:08 80 67.05
05/22/2026 17:08 38 67.00
05/22/2026 17:08 31 66.95
05/22/2026 17:08 31 66.90
05/22/2026 17:08 166 66.85
05/22/2026 17:07 61 66.80
05/22/2026 17:07 35 66.70
05/22/2026 17:07 34 66.75
05/22/2026 17:07 120 66.75
05/22/2026 17:07 17 66.75
05/22/2026 17:07 7 66.75
05/22/2026 17:07 1 66.65
05/22/2026 17:07 32 66.80
05/22/2026 17:07 168 66.75
05/22/2026 17:06 20 66.70
05/22/2026 17:06 213 66.65
05/22/2026 17:06 168 66.65
05/22/2026 17:06 83 66.65
05/22/2026 17:05 9 66.60
05/22/2026 17:05 46 66.60
05/22/2026 17:05 12 66.65
05/22/2026 17:05 93 66.65
05/22/2026 17:05 157 66.65
05/22/2026 17:05 7 66.65
05/22/2026 17:05 243 66.65
05/22/2026 17:05 61 66.65
05/22/2026 17:05 96 66.65
05/22/2026 17:05 57 66.70
05/22/2026 17:05 107 66.75
05/22/2026 17:05 828 66.70
05/22/2026 17:05 41 66.70
05/22/2026 17:05 239 66.70
05/22/2026 17:04 299 66.75
05/22/2026 17:04 107 66.75
05/22/2026 17:02 46 66.75
05/22/2026 17:02 96 66.75
05/22/2026 17:02 105 66.75
05/22/2026 17:02 144 66.75
05/22/2026 17:02 38 66.75
05/22/2026 17:01 160 66.75
05/22/2026 17:01 417 66.80
05/22/2026 17:01 106 66.80
05/22/2026 17:01 7 67.00
05/22/2026 17:01 79 66.95
05/22/2026 17:01 84 66.95
05/22/2026 17:00 41 66.85
05/22/2026 17:00 20 66.90
05/22/2026 17:00 126 66.85
05/22/2026 16:59 401 66.65
05/22/2026 16:59 769 66.70
05/22/2026 16:59 131 66.70
05/22/2026 16:59 1000 66.70
05/22/2026 16:59 68 66.80
05/22/2026 16:59 45 66.80
05/22/2026 16:58 42 66.75
05/22/2026 16:58 38 66.75
05/22/2026 16:58 177 66.75
05/22/2026 16:58 530 66.70
05/22/2026 16:58 200 66.70
05/22/2026 16:58 12 66.70
05/22/2026 16:58 4 66.65
05/22/2026 16:58 3 66.65
05/22/2026 16:58 18 66.65
05/22/2026 16:58 4 66.65
05/22/2026 16:58 2 66.65
05/22/2026 16:58 38 66.70
05/22/2026 16:57 57 66.80
05/22/2026 16:57 84 66.85
05/22/2026 16:56 12 66.80
05/22/2026 16:56 148 66.80
05/22/2026 16:56 51 66.90
05/22/2026 16:56 84 66.85
05/22/2026 16:56 114 66.75
05/22/2026 16:56 93 66.70
05/22/2026 16:56 26 66.70
05/22/2026 16:56 155 66.70
05/22/2026 16:56 50 66.75
05/22/2026 16:56 167 66.65
05/22/2026 16:56 58 66.60
05/22/2026 16:56 11 66.55
05/22/2026 16:56 200 66.55
05/22/2026 16:56 38 66.55
05/22/2026 16:56 252 66.50
05/22/2026 16:56 29 66.40
05/22/2026 16:56 22 66.50
05/22/2026 16:56 63 66.50
05/22/2026 16:56 12 66.55
05/22/2026 16:55 7 66.55
05/22/2026 16:55 104 66.55
05/22/2026 16:55 2 66.60
05/22/2026 16:54 51 66.60
05/22/2026 16:53 45 66.65
05/22/2026 16:52 80 66.60
05/22/2026 16:52 44 66.50
05/22/2026 16:51 20 66.50
05/22/2026 16:51 118 66.45
05/22/2026 16:51 142 66.35
05/22/2026 16:51 84 66.30
05/22/2026 16:51 5 66.30
05/22/2026 16:50 103 66.40
05/22/2026 16:49 199 66.45
05/22/2026 16:49 75 66.50
05/22/2026 16:49 126 66.65
05/22/2026 16:48 29 66.80
05/22/2026 16:48 19 66.70
05/22/2026 16:47 41 66.75
05/22/2026 16:47 147 66.75
05/22/2026 16:47 90 66.85
05/22/2026 16:47 28 66.90
05/22/2026 16:47 176 66.85
05/22/2026 16:47 35 66.80
05/22/2026 16:47 2 66.75
05/22/2026 16:47 390 66.70
05/22/2026 16:47 219 66.75
05/22/2026 16:47 179 66.70
05/22/2026 16:47 73 66.65
05/22/2026 16:47 28 66.60
05/22/2026 16:46 4 66.65
05/22/2026 16:45 15 66.75
05/22/2026 16:45 152 66.70
05/22/2026 16:45 166 66.65
05/22/2026 16:45 50 66.50
05/22/2026 16:44 67 66.50
05/22/2026 16:44 20 66.40
05/22/2026 16:44 85 66.35
05/22/2026 16:43 191 66.30
05/22/2026 16:43 1000 66.20
05/22/2026 16:42 94 66.00
05/22/2026 16:42 27 65.95
05/22/2026 16:42 86 65.90
05/22/2026 16:42 5 65.80
05/22/2026 16:42 247 65.80
05/22/2026 16:42 53 65.80
05/22/2026 16:41 53 65.85
05/22/2026 16:40 239 65.75
05/22/2026 16:40 11 65.75
05/22/2026 16:40 388 65.90
05/22/2026 16:40 250 65.90
05/22/2026 16:40 112 65.85
05/22/2026 16:40 15 65.80
05/22/2026 16:40 496 65.75
05/22/2026 16:40 200 65.75
05/22/2026 16:40 400 65.75
05/22/2026 16:40 401 65.75
05/22/2026 16:40 103 65.75
05/22/2026 16:40 500 65.75
05/22/2026 16:38 1 65.80
05/22/2026 16:38 9 65.85
05/22/2026 16:38 412 65.90
05/22/2026 16:38 67 65.90
05/22/2026 16:38 465 65.90
05/22/2026 16:38 56 65.85
05/22/2026 16:36 7 65.85
05/22/2026 16:36 112 65.85
05/22/2026 16:35 3 65.75
05/22/2026 16:35 50 65.75