SMA Solar Tech I
S92
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 11:27:33
Bid
08/27/2026 - 11:28:21
Bid
Volume 		Ask
08/27/2026 - 11:27:33
Ask
Volume
56.25
+1.55 ( +2.83% )
56.15
107
56.40
282
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 11:27 19 56.25
08/27/2026 11:27 19 56.30
08/27/2026 11:27 75 56.35
08/27/2026 11:21 6 56.40
08/27/2026 11:21 25 56.30
08/27/2026 11:12 69 56.25
08/27/2026 11:10 224 56.20
08/27/2026 11:10 61 56.15
08/27/2026 11:10 35 56.15
08/27/2026 11:10 217 56.00
08/27/2026 11:10 1012 56.00
08/27/2026 11:10 191 56.00
08/27/2026 11:10 220 56.05
08/27/2026 11:06 57 56.10
08/27/2026 11:05 29 56.05
08/27/2026 11:04 8 55.95
08/27/2026 11:02 1 56.05
08/27/2026 11:00 119 56.15
08/27/2026 11:00 21 56.05
08/27/2026 10:57 100 56.05
08/27/2026 10:56 21 56.10
08/27/2026 10:54 10 56.25
08/27/2026 10:54 5 56.25
08/27/2026 10:54 12 56.25
08/27/2026 10:54 340 56.20
08/27/2026 10:54 6 56.25
08/27/2026 10:53 71 56.30
08/27/2026 10:52 117 56.25
08/27/2026 10:49 80 56.20
08/27/2026 10:46 12 56.25
08/27/2026 10:46 8 56.25
08/27/2026 10:45 191 56.00
08/27/2026 10:38 120 55.80
08/27/2026 10:35 75 55.875
08/27/2026 10:35 7 56.15
08/27/2026 10:35 154 56.15
08/27/2026 10:35 50 56.10
08/27/2026 10:32 131 56.15
08/27/2026 10:32 20 56.25
08/27/2026 10:32 20 56.30
08/27/2026 10:31 157 56.30
08/27/2026 10:29 75 56.225
08/27/2026 10:29 35 56.20
08/27/2026 10:29 19 56.25
08/27/2026 10:27 218 56.40
08/27/2026 10:27 83 56.40
08/27/2026 10:27 5 56.70
08/27/2026 10:26 20 56.55
08/27/2026 10:25 16 56.70
08/27/2026 10:24 9 56.65
08/27/2026 10:24 13 56.50
08/27/2026 10:21 40 56.55
08/27/2026 10:21 16 56.70
08/27/2026 10:20 16 56.70
08/27/2026 10:19 41 56.55
08/27/2026 10:17 26 56.55
08/27/2026 10:17 22 56.55
08/27/2026 10:17 33 56.70
08/27/2026 10:17 75 56.65
08/27/2026 10:17 6 56.65
08/27/2026 10:17 5 56.65
08/27/2026 10:16 32 56.40
08/27/2026 10:16 22 56.50
08/27/2026 10:16 212 56.50
08/27/2026 10:16 63 56.50
08/27/2026 10:16 225 56.50
08/27/2026 10:15 46 56.55
08/27/2026 10:13 11 56.70
08/27/2026 10:13 11 56.70
08/27/2026 10:13 36 56.50
08/27/2026 10:12 65 56.55
08/27/2026 10:12 25 56.75
08/27/2026 10:12 8 56.70
08/27/2026 10:12 34 56.70
08/27/2026 10:12 178 56.70
08/27/2026 10:12 23 56.65
08/27/2026 10:12 50 56.60
08/27/2026 10:12 26 56.55
08/27/2026 10:10 63 56.65
08/27/2026 10:10 288 56.60
08/27/2026 10:10 245 56.60
08/27/2026 10:10 141 56.55
08/27/2026 10:10 7 56.55
08/27/2026 10:08 26 56.30
08/27/2026 10:07 148 56.60
08/27/2026 10:07 19 56.60
08/27/2026 10:06 41 56.45
08/27/2026 10:06 8 56.45
08/27/2026 10:06 41 56.30
08/27/2026 10:04 131 56.15
08/27/2026 10:04 106 56.15
08/27/2026 09:59 30 56.30
08/27/2026 09:59 26 56.30
08/27/2026 09:59 256 56.30
08/27/2026 09:59 22 56.35
08/27/2026 09:56 1500 56.50
08/27/2026 09:56 141 56.45
08/27/2026 09:56 243 56.40
08/27/2026 09:56 149 56.35
08/27/2026 09:54 108 56.10
08/27/2026 09:52 19 56.25
08/27/2026 09:52 6 56.25
08/27/2026 09:49 23 56.15
08/27/2026 09:48 11 56.25
08/27/2026 09:48 154 56.25
08/27/2026 09:48 35 56.30
08/27/2026 09:47 30 56.35
08/27/2026 09:47 25 56.30
08/27/2026 09:46 18 56.20
08/27/2026 09:46 25 56.30
08/27/2026 09:46 91 56.20
08/27/2026 09:45 66 56.20
08/27/2026 09:45 950 56.25
08/27/2026 09:45 250 56.25
08/27/2026 09:45 250 56.25
08/27/2026 09:45 50 56.30
08/27/2026 09:37 11 56.50
08/27/2026 09:36 142 56.30
08/27/2026 09:36 58 56.35
08/27/2026 09:36 1 56.40
08/27/2026 09:35 78 56.35
08/27/2026 09:35 23 56.00
08/27/2026 09:33 41 56.15
08/27/2026 09:33 39 56.15
08/27/2026 09:31 88 56.35
08/27/2026 09:31 10 56.40
08/27/2026 09:31 64 56.50
08/27/2026 09:29 121 56.25
08/27/2026 09:28 93 56.20
08/27/2026 09:28 32 56.35
08/27/2026 09:28 1570 56.20
08/27/2026 09:28 174 56.20
08/27/2026 09:28 256 56.20
08/27/2026 09:26 115 56.20
08/27/2026 09:25 22 56.35
08/27/2026 09:25 3 56.35
08/27/2026 09:24 36 56.50
08/27/2026 09:23 256 56.20
08/27/2026 09:23 42 56.30
08/27/2026 09:23 20 56.25
08/27/2026 09:22 13 56.25
08/27/2026 09:21 26 56.25
08/27/2026 09:19 25 56.35
08/27/2026 09:15 25 56.25
08/27/2026 09:15 63 56.30
08/27/2026 09:15 164 56.15
08/27/2026 09:15 125 56.20
08/27/2026 09:12 44 56.35
08/27/2026 09:12 44 56.20
08/27/2026 09:12 56 56.20
08/27/2026 09:12 44 56.20
08/27/2026 09:12 56 56.20
08/27/2026 09:11 11 56.25
08/27/2026 09:11 14 56.25
08/27/2026 09:11 510 56.20
08/27/2026 09:11 125 56.10
08/27/2026 09:11 50 56.00
08/27/2026 09:11 77 55.95
08/27/2026 09:11 39 55.95
08/27/2026 09:10 6 55.85
08/27/2026 09:05 25 55.95
08/27/2026 09:05 102 55.90
08/27/2026 09:03 100 55.50
08/27/2026 09:03 17 55.45
08/27/2026 09:03 23 55.75
08/27/2026 09:03 150 55.70
08/27/2026 09:00 22 55.50
08/27/2026 09:00 25 55.50
08/27/2026 09:00 25 55.25
08/27/2026 09:00 219 55.50
08/27/2026 09:00 83 55.85
08/27/2026 09:00 25 56.00
08/27/2026 09:00 119 55.95
08/27/2026 09:00 142 55.90
08/27/2026 09:00 66 55.95
08/27/2026 09:00 111 55.90
08/27/2026 09:00 119 55.85
08/27/2026 09:00 3230 55.95
08/27/2026 08:00 10 55.15