Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:26:28
|
Bid
08/27/2026 -
16:27:23
|
Bid Volume |
Ask
08/27/2026 -
16:27:02
|
Ask Volume |
|---|---|---|---|---|
|
56.45
+1.75
(
+3.20% )
|
56.35
|
297 |
56.60
|
161 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:26 | 66 | 56.45 |
| 08/27/2026 16:24 | 238 | 56.35 |
| 08/27/2026 16:24 | 3 | 56.40 |
| 08/27/2026 16:21 | 67 | 56.50 |
| 08/27/2026 16:20 | 1 | 56.55 |
| 08/27/2026 16:20 | 6 | 56.55 |
| 08/27/2026 16:19 | 39 | 56.55 |
| 08/27/2026 16:19 | 15 | 56.55 |
| 08/27/2026 16:18 | 16 | 56.50 |
| 08/27/2026 16:15 | 2 | 56.45 |
| 08/27/2026 16:15 | 5 | 56.45 |
| 08/27/2026 16:12 | 50 | 56.30 |
| 08/27/2026 16:12 | 9 | 56.30 |
| 08/27/2026 16:12 | 51 | 56.30 |
| 08/27/2026 16:06 | 26 | 56.20 |
| 08/27/2026 16:04 | 45 | 56.35 |
| 08/27/2026 16:04 | 2 | 56.30 |
| 08/27/2026 16:03 | 21 | 56.25 |
| 08/27/2026 16:03 | 55 | 56.25 |
| 08/27/2026 16:02 | 19 | 56.20 |
| 08/27/2026 15:59 | 10 | 56.30 |
| 08/27/2026 15:55 | 28 | 56.30 |
| 08/27/2026 15:50 | 4 | 56.45 |
| 08/27/2026 15:50 | 4 | 56.45 |
| 08/27/2026 15:47 | 3 | 56.40 |
| 08/27/2026 15:47 | 9 | 56.40 |
| 08/27/2026 15:47 | 35 | 56.40 |
| 08/27/2026 15:42 | 66 | 56.45 |
| 08/27/2026 15:42 | 5 | 56.45 |
| 08/27/2026 15:40 | 48 | 56.40 |
| 08/27/2026 15:36 | 126 | 56.30 |
| 08/27/2026 15:35 | 116 | 56.40 |
| 08/27/2026 15:34 | 104 | 56.30 |
| 08/27/2026 15:34 | 101 | 56.35 |
| 08/27/2026 15:32 | 102 | 56.60 |
| 08/27/2026 15:30 | 327 | 56.70 |
| 08/27/2026 15:30 | 23 | 56.70 |
| 08/27/2026 15:30 | 150 | 56.70 |
| 08/27/2026 15:30 | 23 | 56.65 |
| 08/27/2026 15:30 | 109 | 56.65 |
| 08/27/2026 15:30 | 380 | 56.60 |
| 08/27/2026 15:30 | 1 | 56.55 |
| 08/27/2026 15:30 | 412 | 56.50 |
| 08/27/2026 15:30 | 144 | 56.45 |
| 08/27/2026 15:30 | 445 | 56.40 |
| 08/27/2026 15:27 | 384 | 56.50 |
| 08/27/2026 15:16 | 75 | 56.65 |
| 08/27/2026 15:14 | 52 | 56.70 |
| 08/27/2026 15:14 | 147 | 56.75 |
| 08/27/2026 15:14 | 100 | 56.70 |
| 08/27/2026 15:14 | 191 | 56.65 |
| 08/27/2026 15:14 | 79 | 56.75 |
| 08/27/2026 15:14 | 333 | 56.75 |
| 08/27/2026 15:14 | 50 | 56.70 |
| 08/27/2026 15:06 | 42 | 56.65 |
| 08/27/2026 15:06 | 9 | 56.75 |
| 08/27/2026 15:06 | 5 | 56.90 |
| 08/27/2026 15:06 | 62 | 56.70 |
| 08/27/2026 15:06 | 88 | 56.70 |
| 08/27/2026 15:04 | 60 | 56.85 |
| 08/27/2026 15:01 | 75 | 56.75 |
| 08/27/2026 14:56 | 83 | 56.65 |
| 08/27/2026 14:56 | 169 | 56.70 |
| 08/27/2026 14:56 | 248 | 56.75 |
| 08/27/2026 14:50 | 75 | 56.85 |
| 08/27/2026 14:50 | 65 | 56.95 |
| 08/27/2026 14:50 | 41 | 56.75 |
| 08/27/2026 14:47 | 75 | 56.825 |
| 08/27/2026 14:47 | 75 | 56.825 |
| 08/27/2026 14:47 | 75 | 56.825 |
| 08/27/2026 14:46 | 75 | 56.825 |
| 08/27/2026 14:45 | 22 | 56.85 |
| 08/27/2026 14:41 | 36 | 56.95 |
| 08/27/2026 14:38 | 75 | 57.05 |
| 08/27/2026 14:38 | 137 | 57.05 |
| 08/27/2026 14:38 | 38 | 57.15 |
| 08/27/2026 14:38 | 20 | 57.20 |
| 08/27/2026 14:38 | 131 | 57.25 |
| 08/27/2026 14:36 | 10 | 57.20 |
| 08/27/2026 14:35 | 10 | 57.10 |
| 08/27/2026 14:35 | 182 | 56.85 |
| 08/27/2026 14:35 | 72 | 57.00 |
| 08/27/2026 14:35 | 37 | 56.95 |
| 08/27/2026 14:35 | 36 | 56.90 |
| 08/27/2026 14:29 | 43 | 56.85 |
| 08/27/2026 14:29 | 125 | 56.80 |
| 08/27/2026 14:29 | 76 | 56.75 |
| 08/27/2026 14:29 | 43 | 56.75 |
| 08/27/2026 14:29 | 44 | 56.70 |
| 08/27/2026 14:29 | 44 | 56.70 |
| 08/27/2026 14:27 | 188 | 56.70 |
| 08/27/2026 14:27 | 23 | 56.80 |
| 08/27/2026 14:27 | 34 | 56.75 |
| 08/27/2026 14:27 | 262 | 56.70 |
| 08/27/2026 14:27 | 119 | 56.65 |
| 08/27/2026 14:21 | 5 | 56.60 |
| 08/27/2026 14:21 | 2 | 56.60 |
| 08/27/2026 14:20 | 27 | 56.65 |
| 08/27/2026 14:20 | 4 | 56.80 |
| 08/27/2026 14:19 | 19 | 56.75 |
| 08/27/2026 14:16 | 19 | 56.85 |
| 08/27/2026 14:16 | 3 | 56.85 |
| 08/27/2026 14:15 | 82 | 56.95 |
| 08/27/2026 14:13 | 93 | 57.05 |
| 08/27/2026 14:13 | 4 | 57.00 |
| 08/27/2026 14:13 | 25 | 56.95 |
| 08/27/2026 14:07 | 92 | 56.90 |
| 08/27/2026 14:07 | 248 | 57.00 |
| 08/27/2026 14:01 | 50 | 56.90 |
| 08/27/2026 13:57 | 26 | 57.00 |
| 08/27/2026 13:57 | 74 | 57.00 |
| 08/27/2026 13:53 | 56 | 57.00 |
| 08/27/2026 13:53 | 126 | 56.95 |
| 08/27/2026 13:53 | 127 | 56.90 |
| 08/27/2026 13:53 | 151 | 56.90 |
| 08/27/2026 13:52 | 10 | 56.90 |
| 08/27/2026 13:52 | 31 | 56.90 |
| 08/27/2026 13:52 | 5 | 56.90 |
| 08/27/2026 13:52 | 5 | 56.90 |
| 08/27/2026 13:52 | 6 | 56.90 |
| 08/27/2026 13:52 | 33 | 56.90 |
| 08/27/2026 13:52 | 100 | 56.90 |
| 08/27/2026 13:52 | 27 | 56.90 |
| 08/27/2026 13:52 | 40 | 56.90 |
| 08/27/2026 13:52 | 13 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:52 | 11 | 56.90 |
| 08/27/2026 13:52 | 133 | 56.90 |
| 08/27/2026 13:52 | 42 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:52 | 4 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:52 | 46 | 56.90 |
| 08/27/2026 13:51 | 127 | 57.00 |
| 08/27/2026 13:51 | 12 | 56.95 |
| 08/27/2026 13:51 | 58 | 56.95 |
| 08/27/2026 13:51 | 85 | 56.90 |
| 08/27/2026 13:45 | 1 | 56.85 |
| 08/27/2026 13:41 | 13 | 56.85 |
| 08/27/2026 13:40 | 22 | 56.85 |
| 08/27/2026 13:39 | 67 | 56.80 |
| 08/27/2026 13:37 | 5 | 56.60 |
| 08/27/2026 13:36 | 92 | 56.65 |
| 08/27/2026 13:36 | 12 | 56.90 |
| 08/27/2026 13:36 | 450 | 56.80 |
| 08/27/2026 13:36 | 400 | 56.70 |
| 08/27/2026 13:36 | 409 | 56.60 |
| 08/27/2026 13:33 | 699 | 56.50 |
| 08/27/2026 13:33 | 21 | 56.50 |
| 08/27/2026 13:32 | 76 | 56.35 |
| 08/27/2026 13:31 | 78 | 56.25 |
| 08/27/2026 13:31 | 9 | 56.25 |
| 08/27/2026 13:31 | 78 | 56.15 |
| 08/27/2026 13:23 | 63 | 56.25 |
| 08/27/2026 13:17 | 51 | 56.25 |
| 08/27/2026 13:17 | 49 | 56.30 |
| 08/27/2026 13:06 | 6 | 56.30 |
| 08/27/2026 13:05 | 2 | 56.30 |
| 08/27/2026 13:02 | 27 | 56.20 |
| 08/27/2026 13:02 | 48 | 56.20 |
| 08/27/2026 13:02 | 7 | 56.20 |
| 08/27/2026 13:02 | 46 | 56.30 |
| 08/27/2026 12:59 | 14 | 56.20 |
| 08/27/2026 12:57 | 211 | 56.20 |
| 08/27/2026 12:57 | 62 | 56.20 |
| 08/27/2026 12:57 | 477 | 56.20 |
| 08/27/2026 12:57 | 50 | 56.15 |
| 08/27/2026 12:32 | 20 | 56.00 |
| 08/27/2026 12:32 | 136 | 56.10 |
| 08/27/2026 12:31 | 1 | 56.10 |
| 08/27/2026 12:23 | 38 | 55.95 |
| 08/27/2026 12:23 | 70 | 55.95 |
| 08/27/2026 12:22 | 121 | 55.90 |
| 08/27/2026 12:11 | 75 | 55.975 |
| 08/27/2026 12:11 | 8 | 56.00 |
| 08/27/2026 12:11 | 242 | 56.00 |
| 08/27/2026 12:08 | 8 | 55.95 |
| 08/27/2026 12:06 | 56 | 56.00 |
| 08/27/2026 12:05 | 44 | 55.95 |
| 08/27/2026 12:00 | 12 | 55.95 |
| 08/27/2026 12:00 | 11 | 56.00 |
| 08/27/2026 11:56 | 108 | 56.15 |
| 08/27/2026 11:55 | 238 | 56.25 |
| 08/27/2026 11:55 | 58 | 56.20 |
| 08/27/2026 11:52 | 13 | 56.25 |
| 08/27/2026 11:52 | 10 | 56.25 |
| 08/27/2026 11:52 | 1 | 56.25 |
| 08/27/2026 11:51 | 11 | 56.25 |
| 08/27/2026 11:47 | 10 | 56.40 |
| 08/27/2026 11:46 | 9 | 56.45 |
| 08/27/2026 11:46 | 9 | 56.40 |
| 08/27/2026 11:45 | 160 | 56.25 |
| 08/27/2026 11:44 | 15 | 56.25 |
| 08/27/2026 11:27 | 19 | 56.25 |
| 08/27/2026 11:27 | 19 | 56.30 |
| 08/27/2026 11:27 | 75 | 56.35 |
| 08/27/2026 11:21 | 6 | 56.40 |
| 08/27/2026 11:21 | 25 | 56.30 |
| 08/27/2026 11:12 | 69 | 56.25 |
| 08/27/2026 11:10 | 224 | 56.20 |
| 08/27/2026 11:10 | 61 | 56.15 |
| 08/27/2026 11:10 | 35 | 56.15 |
| 08/27/2026 11:10 | 217 | 56.00 |
| 08/27/2026 11:10 | 1012 | 56.00 |
| 08/27/2026 11:10 | 191 | 56.00 |
| 08/27/2026 11:10 | 220 | 56.05 |
| 08/27/2026 11:06 | 57 | 56.10 |
| 08/27/2026 11:05 | 29 | 56.05 |
| 08/27/2026 11:04 | 8 | 55.95 |
| 08/27/2026 11:02 | 1 | 56.05 |
| 08/27/2026 11:00 | 119 | 56.15 |
| 08/27/2026 11:00 | 21 | 56.05 |
| 08/27/2026 10:57 | 100 | 56.05 |
| 08/27/2026 10:56 | 21 | 56.10 |
| 08/27/2026 10:54 | 10 | 56.25 |
| 08/27/2026 10:54 | 5 | 56.25 |
| 08/27/2026 10:54 | 12 | 56.25 |
| 08/27/2026 10:54 | 340 | 56.20 |
| 08/27/2026 10:54 | 6 | 56.25 |
| 08/27/2026 10:53 | 71 | 56.30 |
| 08/27/2026 10:52 | 117 | 56.25 |
| 08/27/2026 10:49 | 80 | 56.20 |
| 08/27/2026 10:46 | 12 | 56.25 |
| 08/27/2026 10:46 | 8 | 56.25 |
| 08/27/2026 10:45 | 191 | 56.00 |
| 08/27/2026 10:38 | 120 | 55.80 |
| 08/27/2026 10:35 | 75 | 55.875 |
| 08/27/2026 10:35 | 7 | 56.15 |
| 08/27/2026 10:35 | 154 | 56.15 |
| 08/27/2026 10:35 | 50 | 56.10 |
| 08/27/2026 10:32 | 131 | 56.15 |
| 08/27/2026 10:32 | 20 | 56.25 |
| 08/27/2026 10:32 | 20 | 56.30 |
| 08/27/2026 10:31 | 157 | 56.30 |
| 08/27/2026 10:29 | 75 | 56.225 |
| 08/27/2026 10:29 | 35 | 56.20 |
| 08/27/2026 10:29 | 19 | 56.25 |
| 08/27/2026 10:27 | 218 | 56.40 |
| 08/27/2026 10:27 | 83 | 56.40 |
| 08/27/2026 10:27 | 5 | 56.70 |
| 08/27/2026 10:26 | 20 | 56.55 |
| 08/27/2026 10:25 | 16 | 56.70 |
| 08/27/2026 10:24 | 9 | 56.65 |
| 08/27/2026 10:24 | 13 | 56.50 |
| 08/27/2026 10:21 | 40 | 56.55 |
| 08/27/2026 10:21 | 16 | 56.70 |
| 08/27/2026 10:20 | 16 | 56.70 |
| 08/27/2026 10:19 | 41 | 56.55 |
| 08/27/2026 10:17 | 26 | 56.55 |
| 08/27/2026 10:17 | 22 | 56.55 |
| 08/27/2026 10:17 | 33 | 56.70 |
| 08/27/2026 10:17 | 75 | 56.65 |
| 08/27/2026 10:17 | 6 | 56.65 |
| 08/27/2026 10:17 | 5 | 56.65 |
| 08/27/2026 10:16 | 32 | 56.40 |
| 08/27/2026 10:16 | 22 | 56.50 |
| 08/27/2026 10:16 | 212 | 56.50 |
| 08/27/2026 10:16 | 63 | 56.50 |
| 08/27/2026 10:16 | 225 | 56.50 |
| 08/27/2026 10:15 | 46 | 56.55 |
| 08/27/2026 10:13 | 11 | 56.70 |
| 08/27/2026 10:13 | 11 | 56.70 |
| 08/27/2026 10:13 | 36 | 56.50 |
| 08/27/2026 10:12 | 65 | 56.55 |
| 08/27/2026 10:12 | 25 | 56.75 |
| 08/27/2026 10:12 | 8 | 56.70 |
| 08/27/2026 10:12 | 34 | 56.70 |
| 08/27/2026 10:12 | 178 | 56.70 |
| 08/27/2026 10:12 | 23 | 56.65 |
| 08/27/2026 10:12 | 50 | 56.60 |
| 08/27/2026 10:12 | 26 | 56.55 |
| 08/27/2026 10:10 | 63 | 56.65 |
| 08/27/2026 10:10 | 288 | 56.60 |
| 08/27/2026 10:10 | 245 | 56.60 |
| 08/27/2026 10:10 | 141 | 56.55 |
| 08/27/2026 10:10 | 7 | 56.55 |
| 08/27/2026 10:08 | 26 | 56.30 |
| 08/27/2026 10:07 | 148 | 56.60 |
| 08/27/2026 10:07 | 19 | 56.60 |
| 08/27/2026 10:06 | 41 | 56.45 |
| 08/27/2026 10:06 | 8 | 56.45 |
| 08/27/2026 10:06 | 41 | 56.30 |
| 08/27/2026 10:04 | 131 | 56.15 |
| 08/27/2026 10:04 | 106 | 56.15 |
| 08/27/2026 09:59 | 30 | 56.30 |
| 08/27/2026 09:59 | 26 | 56.30 |
| 08/27/2026 09:59 | 256 | 56.30 |
| 08/27/2026 09:59 | 22 | 56.35 |
| 08/27/2026 09:56 | 1500 | 56.50 |
| 08/27/2026 09:56 | 141 | 56.45 |
| 08/27/2026 09:56 | 243 | 56.40 |
| 08/27/2026 09:56 | 149 | 56.35 |
| 08/27/2026 09:54 | 108 | 56.10 |
| 08/27/2026 09:52 | 19 | 56.25 |
| 08/27/2026 09:52 | 6 | 56.25 |
| 08/27/2026 09:49 | 23 | 56.15 |
| 08/27/2026 09:48 | 11 | 56.25 |
| 08/27/2026 09:48 | 154 | 56.25 |
| 08/27/2026 09:48 | 35 | 56.30 |
| 08/27/2026 09:47 | 30 | 56.35 |
| 08/27/2026 09:47 | 25 | 56.30 |
| 08/27/2026 09:46 | 18 | 56.20 |
| 08/27/2026 09:46 | 25 | 56.30 |
| 08/27/2026 09:46 | 91 | 56.20 |
| 08/27/2026 09:45 | 66 | 56.20 |
| 08/27/2026 09:45 | 950 | 56.25 |
| 08/27/2026 09:45 | 250 | 56.25 |
| 08/27/2026 09:45 | 250 | 56.25 |
| 08/27/2026 09:45 | 50 | 56.30 |
| 08/27/2026 09:37 | 11 | 56.50 |
| 08/27/2026 09:36 | 142 | 56.30 |
| 08/27/2026 09:36 | 58 | 56.35 |
| 08/27/2026 09:36 | 1 | 56.40 |
| 08/27/2026 09:35 | 78 | 56.35 |
| 08/27/2026 09:35 | 23 | 56.00 |
| 08/27/2026 09:33 | 41 | 56.15 |
| 08/27/2026 09:33 | 39 | 56.15 |
| 08/27/2026 09:31 | 88 | 56.35 |
| 08/27/2026 09:31 | 10 | 56.40 |
| 08/27/2026 09:31 | 64 | 56.50 |
| 08/27/2026 09:29 | 121 | 56.25 |
| 08/27/2026 09:28 | 93 | 56.20 |
| 08/27/2026 09:28 | 32 | 56.35 |
| 08/27/2026 09:28 | 1570 | 56.20 |
| 08/27/2026 09:28 | 174 | 56.20 |
| 08/27/2026 09:28 | 256 | 56.20 |
| 08/27/2026 09:26 | 115 | 56.20 |
| 08/27/2026 09:25 | 22 | 56.35 |
| 08/27/2026 09:25 | 3 | 56.35 |
| 08/27/2026 09:24 | 36 | 56.50 |
| 08/27/2026 09:23 | 256 | 56.20 |
| 08/27/2026 09:23 | 42 | 56.30 |
| 08/27/2026 09:23 | 20 | 56.25 |
| 08/27/2026 09:22 | 13 | 56.25 |
| 08/27/2026 09:21 | 26 | 56.25 |
| 08/27/2026 09:19 | 25 | 56.35 |
| 08/27/2026 09:15 | 25 | 56.25 |
| 08/27/2026 09:15 | 63 | 56.30 |
| 08/27/2026 09:15 | 164 | 56.15 |
| 08/27/2026 09:15 | 125 | 56.20 |
| 08/27/2026 09:12 | 44 | 56.35 |
| 08/27/2026 09:12 | 44 | 56.20 |
| 08/27/2026 09:12 | 56 | 56.20 |
| 08/27/2026 09:12 | 44 | 56.20 |
| 08/27/2026 09:12 | 56 | 56.20 |
| 08/27/2026 09:11 | 11 | 56.25 |
| 08/27/2026 09:11 | 14 | 56.25 |
| 08/27/2026 09:11 | 510 | 56.20 |
| 08/27/2026 09:11 | 125 | 56.10 |
| 08/27/2026 09:11 | 50 | 56.00 |
| 08/27/2026 09:11 | 77 | 55.95 |
| 08/27/2026 09:11 | 39 | 55.95 |
| 08/27/2026 09:10 | 6 | 55.85 |
| 08/27/2026 09:05 | 25 | 55.95 |
| 08/27/2026 09:05 | 102 | 55.90 |
| 08/27/2026 09:03 | 100 | 55.50 |
| 08/27/2026 09:03 | 17 | 55.45 |
| 08/27/2026 09:03 | 23 | 55.75 |
| 08/27/2026 09:03 | 150 | 55.70 |
| 08/27/2026 09:00 | 22 | 55.50 |
| 08/27/2026 09:00 | 25 | 55.50 |
| 08/27/2026 09:00 | 25 | 55.25 |
| 08/27/2026 09:00 | 219 | 55.50 |
| 08/27/2026 09:00 | 83 | 55.85 |
| 08/27/2026 09:00 | 25 | 56.00 |
| 08/27/2026 09:00 | 119 | 55.95 |
| 08/27/2026 09:00 | 142 | 55.90 |
| 08/27/2026 09:00 | 66 | 55.95 |
| 08/27/2026 09:00 | 111 | 55.90 |
| 08/27/2026 09:00 | 119 | 55.85 |
| 08/27/2026 09:00 | 3230 | 55.95 |
| 08/27/2026 08:00 | 10 | 55.15 |