SMA Solar Tech I
S92
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:26:28
Bid
08/27/2026 - 16:27:23
Bid
Volume 		Ask
08/27/2026 - 16:27:02
Ask
Volume
56.45
+1.75 ( +3.20% )
56.35
297
56.60
161
More information
Analysis by TheScreener
25.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/27/2026 16:26 66 56.45
08/27/2026 16:24 238 56.35
08/27/2026 16:24 3 56.40
08/27/2026 16:21 67 56.50
08/27/2026 16:20 1 56.55
08/27/2026 16:20 6 56.55
08/27/2026 16:19 39 56.55
08/27/2026 16:19 15 56.55
08/27/2026 16:18 16 56.50
08/27/2026 16:15 2 56.45
08/27/2026 16:15 5 56.45
08/27/2026 16:12 50 56.30
08/27/2026 16:12 9 56.30
08/27/2026 16:12 51 56.30
08/27/2026 16:06 26 56.20
08/27/2026 16:04 45 56.35
08/27/2026 16:04 2 56.30
08/27/2026 16:03 21 56.25
08/27/2026 16:03 55 56.25
08/27/2026 16:02 19 56.20
08/27/2026 15:59 10 56.30
08/27/2026 15:55 28 56.30
08/27/2026 15:50 4 56.45
08/27/2026 15:50 4 56.45
08/27/2026 15:47 3 56.40
08/27/2026 15:47 9 56.40
08/27/2026 15:47 35 56.40
08/27/2026 15:42 66 56.45
08/27/2026 15:42 5 56.45
08/27/2026 15:40 48 56.40
08/27/2026 15:36 126 56.30
08/27/2026 15:35 116 56.40
08/27/2026 15:34 104 56.30
08/27/2026 15:34 101 56.35
08/27/2026 15:32 102 56.60
08/27/2026 15:30 327 56.70
08/27/2026 15:30 23 56.70
08/27/2026 15:30 150 56.70
08/27/2026 15:30 23 56.65
08/27/2026 15:30 109 56.65
08/27/2026 15:30 380 56.60
08/27/2026 15:30 1 56.55
08/27/2026 15:30 412 56.50
08/27/2026 15:30 144 56.45
08/27/2026 15:30 445 56.40
08/27/2026 15:27 384 56.50
08/27/2026 15:16 75 56.65
08/27/2026 15:14 52 56.70
08/27/2026 15:14 147 56.75
08/27/2026 15:14 100 56.70
08/27/2026 15:14 191 56.65
08/27/2026 15:14 79 56.75
08/27/2026 15:14 333 56.75
08/27/2026 15:14 50 56.70
08/27/2026 15:06 42 56.65
08/27/2026 15:06 9 56.75
08/27/2026 15:06 5 56.90
08/27/2026 15:06 62 56.70
08/27/2026 15:06 88 56.70
08/27/2026 15:04 60 56.85
08/27/2026 15:01 75 56.75
08/27/2026 14:56 83 56.65
08/27/2026 14:56 169 56.70
08/27/2026 14:56 248 56.75
08/27/2026 14:50 75 56.85
08/27/2026 14:50 65 56.95
08/27/2026 14:50 41 56.75
08/27/2026 14:47 75 56.825
08/27/2026 14:47 75 56.825
08/27/2026 14:47 75 56.825
08/27/2026 14:46 75 56.825
08/27/2026 14:45 22 56.85
08/27/2026 14:41 36 56.95
08/27/2026 14:38 75 57.05
08/27/2026 14:38 137 57.05
08/27/2026 14:38 38 57.15
08/27/2026 14:38 20 57.20
08/27/2026 14:38 131 57.25
08/27/2026 14:36 10 57.20
08/27/2026 14:35 10 57.10
08/27/2026 14:35 182 56.85
08/27/2026 14:35 72 57.00
08/27/2026 14:35 37 56.95
08/27/2026 14:35 36 56.90
08/27/2026 14:29 43 56.85
08/27/2026 14:29 125 56.80
08/27/2026 14:29 76 56.75
08/27/2026 14:29 43 56.75
08/27/2026 14:29 44 56.70
08/27/2026 14:29 44 56.70
08/27/2026 14:27 188 56.70
08/27/2026 14:27 23 56.80
08/27/2026 14:27 34 56.75
08/27/2026 14:27 262 56.70
08/27/2026 14:27 119 56.65
08/27/2026 14:21 5 56.60
08/27/2026 14:21 2 56.60
08/27/2026 14:20 27 56.65
08/27/2026 14:20 4 56.80
08/27/2026 14:19 19 56.75
08/27/2026 14:16 19 56.85
08/27/2026 14:16 3 56.85
08/27/2026 14:15 82 56.95
08/27/2026 14:13 93 57.05
08/27/2026 14:13 4 57.00
08/27/2026 14:13 25 56.95
08/27/2026 14:07 92 56.90
08/27/2026 14:07 248 57.00
08/27/2026 14:01 50 56.90
08/27/2026 13:57 26 57.00
08/27/2026 13:57 74 57.00
08/27/2026 13:53 56 57.00
08/27/2026 13:53 126 56.95
08/27/2026 13:53 127 56.90
08/27/2026 13:53 151 56.90
08/27/2026 13:52 10 56.90
08/27/2026 13:52 31 56.90
08/27/2026 13:52 5 56.90
08/27/2026 13:52 5 56.90
08/27/2026 13:52 6 56.90
08/27/2026 13:52 33 56.90
08/27/2026 13:52 100 56.90
08/27/2026 13:52 27 56.90
08/27/2026 13:52 40 56.90
08/27/2026 13:52 13 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:52 11 56.90
08/27/2026 13:52 133 56.90
08/27/2026 13:52 42 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:52 4 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:52 46 56.90
08/27/2026 13:51 127 57.00
08/27/2026 13:51 12 56.95
08/27/2026 13:51 58 56.95
08/27/2026 13:51 85 56.90
08/27/2026 13:45 1 56.85
08/27/2026 13:41 13 56.85
08/27/2026 13:40 22 56.85
08/27/2026 13:39 67 56.80
08/27/2026 13:37 5 56.60
08/27/2026 13:36 92 56.65
08/27/2026 13:36 12 56.90
08/27/2026 13:36 450 56.80
08/27/2026 13:36 400 56.70
08/27/2026 13:36 409 56.60
08/27/2026 13:33 699 56.50
08/27/2026 13:33 21 56.50
08/27/2026 13:32 76 56.35
08/27/2026 13:31 78 56.25
08/27/2026 13:31 9 56.25
08/27/2026 13:31 78 56.15
08/27/2026 13:23 63 56.25
08/27/2026 13:17 51 56.25
08/27/2026 13:17 49 56.30
08/27/2026 13:06 6 56.30
08/27/2026 13:05 2 56.30
08/27/2026 13:02 27 56.20
08/27/2026 13:02 48 56.20
08/27/2026 13:02 7 56.20
08/27/2026 13:02 46 56.30
08/27/2026 12:59 14 56.20
08/27/2026 12:57 211 56.20
08/27/2026 12:57 62 56.20
08/27/2026 12:57 477 56.20
08/27/2026 12:57 50 56.15
08/27/2026 12:32 20 56.00
08/27/2026 12:32 136 56.10
08/27/2026 12:31 1 56.10
08/27/2026 12:23 38 55.95
08/27/2026 12:23 70 55.95
08/27/2026 12:22 121 55.90
08/27/2026 12:11 75 55.975
08/27/2026 12:11 8 56.00
08/27/2026 12:11 242 56.00
08/27/2026 12:08 8 55.95
08/27/2026 12:06 56 56.00
08/27/2026 12:05 44 55.95
08/27/2026 12:00 12 55.95
08/27/2026 12:00 11 56.00
08/27/2026 11:56 108 56.15
08/27/2026 11:55 238 56.25
08/27/2026 11:55 58 56.20
08/27/2026 11:52 13 56.25
08/27/2026 11:52 10 56.25
08/27/2026 11:52 1 56.25
08/27/2026 11:51 11 56.25
08/27/2026 11:47 10 56.40
08/27/2026 11:46 9 56.45
08/27/2026 11:46 9 56.40
08/27/2026 11:45 160 56.25
08/27/2026 11:44 15 56.25
08/27/2026 11:27 19 56.25
08/27/2026 11:27 19 56.30
08/27/2026 11:27 75 56.35
08/27/2026 11:21 6 56.40
08/27/2026 11:21 25 56.30
08/27/2026 11:12 69 56.25
08/27/2026 11:10 224 56.20
08/27/2026 11:10 61 56.15
08/27/2026 11:10 35 56.15
08/27/2026 11:10 217 56.00
08/27/2026 11:10 1012 56.00
08/27/2026 11:10 191 56.00
08/27/2026 11:10 220 56.05
08/27/2026 11:06 57 56.10
08/27/2026 11:05 29 56.05
08/27/2026 11:04 8 55.95
08/27/2026 11:02 1 56.05
08/27/2026 11:00 119 56.15
08/27/2026 11:00 21 56.05
08/27/2026 10:57 100 56.05
08/27/2026 10:56 21 56.10
08/27/2026 10:54 10 56.25
08/27/2026 10:54 5 56.25
08/27/2026 10:54 12 56.25
08/27/2026 10:54 340 56.20
08/27/2026 10:54 6 56.25
08/27/2026 10:53 71 56.30
08/27/2026 10:52 117 56.25
08/27/2026 10:49 80 56.20
08/27/2026 10:46 12 56.25
08/27/2026 10:46 8 56.25
08/27/2026 10:45 191 56.00
08/27/2026 10:38 120 55.80
08/27/2026 10:35 75 55.875
08/27/2026 10:35 7 56.15
08/27/2026 10:35 154 56.15
08/27/2026 10:35 50 56.10
08/27/2026 10:32 131 56.15
08/27/2026 10:32 20 56.25
08/27/2026 10:32 20 56.30
08/27/2026 10:31 157 56.30
08/27/2026 10:29 75 56.225
08/27/2026 10:29 35 56.20
08/27/2026 10:29 19 56.25
08/27/2026 10:27 218 56.40
08/27/2026 10:27 83 56.40
08/27/2026 10:27 5 56.70
08/27/2026 10:26 20 56.55
08/27/2026 10:25 16 56.70
08/27/2026 10:24 9 56.65
08/27/2026 10:24 13 56.50
08/27/2026 10:21 40 56.55
08/27/2026 10:21 16 56.70
08/27/2026 10:20 16 56.70
08/27/2026 10:19 41 56.55
08/27/2026 10:17 26 56.55
08/27/2026 10:17 22 56.55
08/27/2026 10:17 33 56.70
08/27/2026 10:17 75 56.65
08/27/2026 10:17 6 56.65
08/27/2026 10:17 5 56.65
08/27/2026 10:16 32 56.40
08/27/2026 10:16 22 56.50
08/27/2026 10:16 212 56.50
08/27/2026 10:16 63 56.50
08/27/2026 10:16 225 56.50
08/27/2026 10:15 46 56.55
08/27/2026 10:13 11 56.70
08/27/2026 10:13 11 56.70
08/27/2026 10:13 36 56.50
08/27/2026 10:12 65 56.55
08/27/2026 10:12 25 56.75
08/27/2026 10:12 8 56.70
08/27/2026 10:12 34 56.70
08/27/2026 10:12 178 56.70
08/27/2026 10:12 23 56.65
08/27/2026 10:12 50 56.60
08/27/2026 10:12 26 56.55
08/27/2026 10:10 63 56.65
08/27/2026 10:10 288 56.60
08/27/2026 10:10 245 56.60
08/27/2026 10:10 141 56.55
08/27/2026 10:10 7 56.55
08/27/2026 10:08 26 56.30
08/27/2026 10:07 148 56.60
08/27/2026 10:07 19 56.60
08/27/2026 10:06 41 56.45
08/27/2026 10:06 8 56.45
08/27/2026 10:06 41 56.30
08/27/2026 10:04 131 56.15
08/27/2026 10:04 106 56.15
08/27/2026 09:59 30 56.30
08/27/2026 09:59 26 56.30
08/27/2026 09:59 256 56.30
08/27/2026 09:59 22 56.35
08/27/2026 09:56 1500 56.50
08/27/2026 09:56 141 56.45
08/27/2026 09:56 243 56.40
08/27/2026 09:56 149 56.35
08/27/2026 09:54 108 56.10
08/27/2026 09:52 19 56.25
08/27/2026 09:52 6 56.25
08/27/2026 09:49 23 56.15
08/27/2026 09:48 11 56.25
08/27/2026 09:48 154 56.25
08/27/2026 09:48 35 56.30
08/27/2026 09:47 30 56.35
08/27/2026 09:47 25 56.30
08/27/2026 09:46 18 56.20
08/27/2026 09:46 25 56.30
08/27/2026 09:46 91 56.20
08/27/2026 09:45 66 56.20
08/27/2026 09:45 950 56.25
08/27/2026 09:45 250 56.25
08/27/2026 09:45 250 56.25
08/27/2026 09:45 50 56.30
08/27/2026 09:37 11 56.50
08/27/2026 09:36 142 56.30
08/27/2026 09:36 58 56.35
08/27/2026 09:36 1 56.40
08/27/2026 09:35 78 56.35
08/27/2026 09:35 23 56.00
08/27/2026 09:33 41 56.15
08/27/2026 09:33 39 56.15
08/27/2026 09:31 88 56.35
08/27/2026 09:31 10 56.40
08/27/2026 09:31 64 56.50
08/27/2026 09:29 121 56.25
08/27/2026 09:28 93 56.20
08/27/2026 09:28 32 56.35
08/27/2026 09:28 1570 56.20
08/27/2026 09:28 174 56.20
08/27/2026 09:28 256 56.20
08/27/2026 09:26 115 56.20
08/27/2026 09:25 22 56.35
08/27/2026 09:25 3 56.35
08/27/2026 09:24 36 56.50
08/27/2026 09:23 256 56.20
08/27/2026 09:23 42 56.30
08/27/2026 09:23 20 56.25
08/27/2026 09:22 13 56.25
08/27/2026 09:21 26 56.25
08/27/2026 09:19 25 56.35
08/27/2026 09:15 25 56.25
08/27/2026 09:15 63 56.30
08/27/2026 09:15 164 56.15
08/27/2026 09:15 125 56.20
08/27/2026 09:12 44 56.35
08/27/2026 09:12 44 56.20
08/27/2026 09:12 56 56.20
08/27/2026 09:12 44 56.20
08/27/2026 09:12 56 56.20
08/27/2026 09:11 11 56.25
08/27/2026 09:11 14 56.25
08/27/2026 09:11 510 56.20
08/27/2026 09:11 125 56.10
08/27/2026 09:11 50 56.00
08/27/2026 09:11 77 55.95
08/27/2026 09:11 39 55.95
08/27/2026 09:10 6 55.85
08/27/2026 09:05 25 55.95
08/27/2026 09:05 102 55.90
08/27/2026 09:03 100 55.50
08/27/2026 09:03 17 55.45
08/27/2026 09:03 23 55.75
08/27/2026 09:03 150 55.70
08/27/2026 09:00 22 55.50
08/27/2026 09:00 25 55.50
08/27/2026 09:00 25 55.25
08/27/2026 09:00 219 55.50
08/27/2026 09:00 83 55.85
08/27/2026 09:00 25 56.00
08/27/2026 09:00 119 55.95
08/27/2026 09:00 142 55.90
08/27/2026 09:00 66 55.95
08/27/2026 09:00 111 55.90
08/27/2026 09:00 119 55.85
08/27/2026 09:00 3230 55.95
08/27/2026 08:00 10 55.15