HF Foods Group Rg
HFFG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:15:18
Geld
25.02.2026 - 16:15:23
Geld
Volumen 		Brief
25.02.2026 - 16:15:23
Brief
Volumen
1.69
+0.08 ( +4.97% )
1.68
100
1.70
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:15 10 1.68
02/25/2026 10:15 900 1.6899
02/25/2026 10:15 400 1.6832
02/25/2026 10:15 200 1.6832
02/25/2026 10:15 300 1.6832
02/25/2026 10:15 100 1.6832
02/25/2026 10:15 100 1.6832
02/25/2026 10:15 400 1.69
02/25/2026 10:15 200 1.69
02/25/2026 10:15 300 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:15 100 1.69
02/25/2026 10:14 96 1.69
02/25/2026 10:14 96 1.69
02/25/2026 10:14 17 1.68
02/25/2026 10:13 100 1.68
02/25/2026 10:13 112 1.69
02/25/2026 10:13 112 1.69
02/25/2026 10:12 96 1.69
02/25/2026 10:12 96 1.69
02/25/2026 10:11 10 1.68
02/25/2026 10:11 96 1.69
02/25/2026 10:11 10 1.675
02/25/2026 10:11 96 1.69
02/25/2026 10:11 1 1.68
02/25/2026 10:11 96 1.68
02/25/2026 10:11 96 1.68
02/25/2026 10:10 1 1.67
02/25/2026 10:10 1 1.68
02/25/2026 10:10 6 1.68
02/25/2026 10:10 200 1.685
02/25/2026 10:10 70 1.685
02/25/2026 10:10 17 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 36 1.685
02/25/2026 10:10 4 1.70
02/25/2026 10:10 100 1.6999
02/25/2026 10:10 36 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 16 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 200 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 200 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 100 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.67
02/25/2026 10:10 200 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 16 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.67
02/25/2026 10:10 3 1.67
02/25/2026 10:10 100 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 200 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 13 1.67
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 100 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.67
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 13 1.685
02/25/2026 10:10 200 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 13 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 3 1.685
02/25/2026 10:10 200 1.685
02/25/2026 10:10 200 1.67
02/25/2026 10:10 6 1.67
02/25/2026 10:10 3 1.685
02/25/2026 10:10 1 1.68
02/25/2026 10:10 200 1.685
02/25/2026 10:10 6 1.68
02/25/2026 10:10 105 1.6699
02/25/2026 10:10 84 1.685
02/25/2026 10:10 100 1.6699
02/25/2026 10:10 300 1.6699
02/25/2026 10:10 1 1.68
02/25/2026 10:10 95 1.67
02/25/2026 10:10 100 1.67
02/25/2026 10:10 105 1.67
02/25/2026 10:10 11 1.66