HF Foods Group Rg
HFFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
1.55
-0.02 ( -1.27% )
1.55
5'800
1.56
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 1.55
10/15/2026 23:20 � 1.55
10/15/2026 22:30 � 1.55
10/15/2026 22:00 � 1.55
10/15/2026 22:00 1104 1.55
10/15/2026 21:59 16 1.55
10/15/2026 21:59 200 1.555
10/15/2026 21:59 32 1.555
10/15/2026 21:59 28 1.555
10/15/2026 21:59 24 1.555
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 15 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:58 1 1.55
10/15/2026 21:57 1 1.55
10/15/2026 21:57 1 1.55
10/15/2026 21:57 4 1.55
10/15/2026 21:57 1 1.55
10/15/2026 21:57 23 1.55
10/15/2026 21:57 23 1.55
10/15/2026 21:57 15 1.55
10/15/2026 21:57 96 1.555
10/15/2026 21:56 1 1.555
10/15/2026 21:56 2 1.555
10/15/2026 21:54 4 1.555
10/15/2026 21:54 6 1.555
10/15/2026 21:50 6 1.555
10/15/2026 21:50 4 1.555
10/15/2026 21:49 2 1.555
10/15/2026 21:47 6 1.555
10/15/2026 21:43 6 1.555
10/15/2026 21:43 1 1.555
10/15/2026 21:43 8 1.555
10/15/2026 21:43 3 1.555
10/15/2026 21:43 12 1.555
10/15/2026 21:43 12 1.555
10/15/2026 21:37 24 1.55
10/15/2026 21:13 15 1.55
10/15/2026 20:56 7 1.55
10/15/2026 20:29 3 1.55
10/15/2026 19:37 1 1.55
10/15/2026 19:37 13 1.55
10/15/2026 19:23 100 1.56
10/15/2026 19:18 5 1.555
10/15/2026 19:18 62 1.555
10/15/2026 18:51 19 1.555
10/15/2026 18:31 200 1.56
10/15/2026 18:27 38 1.555
10/15/2026 17:59 18 1.55
10/15/2026 17:59 100 1.55
10/15/2026 17:59 16 1.55
10/15/2026 17:52 1 1.55
10/15/2026 17:50 143 1.55
10/15/2026 17:46 10 1.55
10/15/2026 17:28 19 1.55
10/15/2026 16:59 11 1.55
10/15/2026 16:47 100 1.56
10/15/2026 16:47 100 1.56
10/15/2026 16:40 372 1.56
10/15/2026 16:40 100 1.56
10/15/2026 16:40 3 1.56
10/15/2026 16:40 95 1.56
10/15/2026 16:39 30 1.56
10/15/2026 15:56 9 1.57
10/15/2026 15:53 36 1.57
10/15/2026 15:53 64 1.57
10/15/2026 15:53 26 1.57
10/15/2026 15:30 496 1.54
10/15/2026 15:30 100 1.53
10/15/2026 15:30 51 1.53
10/15/2026 15:30 49 1.55
10/15/2026 11:42 4 1.56