HF Foods Group Rg
HFFG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
1.64
-0.08 ( -4.65% )
1.64
8'000
1.65
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 1.64
07/10/2026 23:20 � 1.64
07/10/2026 22:30 � 1.64
07/10/2026 22:00 � 1.64
07/10/2026 22:00 4595 1.64
07/10/2026 21:59 1 1.64
07/10/2026 21:59 1 1.64
07/10/2026 21:59 99 1.645
07/10/2026 21:59 1 1.645
07/10/2026 21:59 100 1.645
07/10/2026 21:59 139 1.64
07/10/2026 21:59 150 1.64
07/10/2026 21:59 124 1.64
07/10/2026 21:59 10 1.64
07/10/2026 21:59 50 1.65
07/10/2026 21:59 10 1.65
07/10/2026 21:59 900 1.64
07/10/2026 21:59 900 1.65
07/10/2026 21:59 5000 1.65
07/10/2026 21:59 100 1.65
07/10/2026 21:59 100 1.66
07/10/2026 21:59 56 1.66
07/10/2026 21:59 100 1.67
07/10/2026 21:59 100 1.67
07/10/2026 21:59 66 1.67
07/10/2026 21:59 134 1.67
07/10/2026 21:59 134 1.67
07/10/2026 21:59 66 1.67
07/10/2026 21:59 134 1.67
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 400 1.67
07/10/2026 21:59 45 1.67
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.68
07/10/2026 21:59 100 1.69
07/10/2026 21:59 424 1.67
07/10/2026 21:59 200 1.67
07/10/2026 21:59 100 1.67
07/10/2026 21:59 100 1.68
07/10/2026 21:59 200 1.69
07/10/2026 21:59 1 1.69
07/10/2026 21:59 100 1.69
07/10/2026 21:59 100 1.695
07/10/2026 21:59 37 1.70
07/10/2026 21:59 28 1.70
07/10/2026 21:59 45 1.70
07/10/2026 21:59 2 1.70
07/10/2026 21:59 98 1.70
07/10/2026 21:59 10 1.70
07/10/2026 21:59 2 1.70
07/10/2026 21:59 54 1.695
07/10/2026 21:59 146 1.695
07/10/2026 21:58 6 1.695
07/10/2026 21:57 25 1.70
07/10/2026 21:56 5 1.70
07/10/2026 21:56 24 1.70
07/10/2026 21:56 211 1.70
07/10/2026 21:54 97 1.705
07/10/2026 21:54 100 1.705
07/10/2026 21:54 100 1.71
07/10/2026 21:54 277 1.71
07/10/2026 21:52 2 1.705
07/10/2026 21:47 1 1.70
07/10/2026 21:47 61 1.70
07/10/2026 21:32 29 1.705
07/10/2026 21:30 29 1.705
07/10/2026 21:29 100 1.71
07/10/2026 21:29 100 1.71
07/10/2026 21:29 100 1.715
07/10/2026 21:23 100 1.73
07/10/2026 21:09 10 1.73
07/10/2026 21:09 72 1.73
07/10/2026 21:09 52 1.73
07/10/2026 21:04 45 1.72
07/10/2026 20:50 39 1.73
07/10/2026 20:33 3 1.73
07/10/2026 20:32 64 1.725
07/10/2026 20:22 47 1.73
07/10/2026 20:22 25 1.73
07/10/2026 20:18 75 1.73
07/10/2026 20:18 25 1.73
07/10/2026 20:15 28 1.73
07/10/2026 20:09 100 1.725
07/10/2026 20:00 34 1.73
07/10/2026 19:55 37 1.72
07/10/2026 19:55 3 1.72
07/10/2026 19:49 1 1.73
07/10/2026 19:44 11 1.73
07/10/2026 19:43 25 1.73
07/10/2026 19:43 31 1.73
07/10/2026 19:18 44 1.74
07/10/2026 19:05 56 1.73
07/10/2026 18:59 44 1.74
07/10/2026 18:59 56 1.74
07/10/2026 18:54 13 1.74
07/10/2026 18:54 31 1.74
07/10/2026 18:52 100 1.73
07/10/2026 18:38 62 1.73
07/10/2026 18:29 50 1.73
07/10/2026 18:06 1 1.74
07/10/2026 18:06 1 1.74
07/10/2026 18:06 1 1.74
07/10/2026 18:06 1 1.74
07/10/2026 18:06 10 1.75
07/10/2026 18:06 90 1.74
07/10/2026 18:06 1 1.74
07/10/2026 18:05 1 1.74
07/10/2026 18:05 1 1.74
07/10/2026 18:05 1 1.74
07/10/2026 18:05 1 1.74
07/10/2026 18:04 1 1.74
07/10/2026 18:04 1 1.74
07/10/2026 18:04 1 1.74
07/10/2026 18:04 1 1.74
07/10/2026 18:04 1 1.74
07/10/2026 18:03 1 1.74
07/10/2026 18:03 3 1.74
07/10/2026 17:57 100 1.74
07/10/2026 17:57 154 1.73
07/10/2026 17:57 38 1.73
07/10/2026 17:57 100 1.73
07/10/2026 17:57 38 1.73
07/10/2026 17:53 62 1.73
07/10/2026 17:40 100 1.72
07/10/2026 17:39 3 1.725
07/10/2026 17:35 96 1.725
07/10/2026 17:34 132 1.72
07/10/2026 17:34 13 1.72
07/10/2026 17:34 1 1.72
07/10/2026 17:34 13 1.72
07/10/2026 17:34 65 1.72
07/10/2026 17:34 35 1.72
07/10/2026 17:28 3 1.72
07/10/2026 17:11 45 1.72
07/10/2026 17:06 17 1.72
07/10/2026 17:02 75 1.715
07/10/2026 16:47 50 1.72
07/10/2026 16:45 43 1.725
07/10/2026 16:45 1 1.725
07/10/2026 16:44 1 1.725
07/10/2026 16:44 1 1.725
07/10/2026 16:44 1 1.725
07/10/2026 16:44 1 1.725
07/10/2026 16:44 1 1.725
07/10/2026 16:43 1 1.725
07/10/2026 16:43 1 1.725
07/10/2026 16:43 1 1.725
07/10/2026 16:42 1 1.725
07/10/2026 16:42 1 1.725
07/10/2026 16:42 1 1.725
07/10/2026 16:42 1 1.725
07/10/2026 16:41 1 1.725
07/10/2026 16:41 1 1.725
07/10/2026 16:41 1 1.725
07/10/2026 16:41 1 1.725
07/10/2026 16:41 1 1.725
07/10/2026 16:40 1 1.725
07/10/2026 16:40 1 1.725
07/10/2026 16:40 1 1.725
07/10/2026 16:39 1 1.725
07/10/2026 16:39 29 1.725
07/10/2026 16:39 1 1.725
07/10/2026 16:39 1 1.725
07/10/2026 16:39 1 1.725
07/10/2026 16:39 1 1.725
07/10/2026 16:38 1 1.725
07/10/2026 16:38 1 1.725
07/10/2026 16:38 200 1.73
07/10/2026 16:38 17 1.73
07/10/2026 16:38 1 1.73
07/10/2026 16:37 12 1.73
07/10/2026 16:36 4 1.73
07/10/2026 16:36 196 1.73
07/10/2026 16:36 43 1.73
07/10/2026 16:33 100 1.74
07/10/2026 16:32 22 1.75
07/10/2026 16:22 87 1.74
07/10/2026 16:20 21 1.74
07/10/2026 16:20 2 1.74
07/10/2026 16:06 3 1.75
07/10/2026 15:51 2 1.75
07/10/2026 15:40 2 1.75
07/10/2026 15:35 2 1.74
07/10/2026 15:35 2 1.745
07/10/2026 15:35 2 1.745
07/10/2026 15:35 2 1.745
07/10/2026 15:35 2 1.745
07/10/2026 15:34 38 1.75
07/10/2026 15:30 216 1.775
07/10/2026 15:30 704 1.81
07/10/2026 15:30 409 1.78
07/10/2026 15:30 300 1.775
07/10/2026 15:30 100 1.78
07/10/2026 15:30 100 1.78
07/10/2026 15:30 95 1.78
07/10/2026 15:30 5 1.78
07/10/2026 15:30 155 1.72