Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:23:03
|
Geld
28.08.2026 -
18:34:43
|
Geld Volumen |
Brief
28.08.2026 -
18:34:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.795
-0.005
(
-0.28% )
|
1.79
|
4'900 |
1.80
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:28 | 62 | 1.795 |
| 08/28/2026 18:26 | 89 | 1.80 |
| 08/28/2026 18:23 | 100 | 1.795 |
| 08/28/2026 18:18 | 1045 | 1.79 |
| 08/28/2026 18:18 | 100 | 1.795 |
| 08/28/2026 18:16 | 130 | 1.79 |
| 08/28/2026 18:10 | 100 | 1.795 |
| 08/28/2026 17:56 | 213 | 1.79 |
| 08/28/2026 17:54 | 45 | 1.795 |
| 08/28/2026 17:48 | 108 | 1.79 |
| 08/28/2026 17:21 | 6 | 1.795 |
| 08/28/2026 17:21 | 100 | 1.795 |
| 08/28/2026 17:11 | 94 | 1.80 |
| 08/28/2026 17:11 | 100 | 1.80 |
| 08/28/2026 17:11 | 100 | 1.80 |
| 08/28/2026 17:11 | 71 | 1.80 |
| 08/28/2026 17:08 | 29 | 1.80 |
| 08/28/2026 16:55 | 36 | 1.80 |
| 08/28/2026 16:51 | 24 | 1.79 |
| 08/28/2026 16:49 | 50 | 1.795 |
| 08/28/2026 15:30 | 113 | 1.79 |