Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
-0.05
(
-2.70% )
|
1.79
|
500 |
1.80
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.80 |
| 08/27/2026 22:00 | 3929 | 1.80 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 2 | 1.79 |
| 08/27/2026 21:59 | 111 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 2 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 92 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 2 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 92 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 54 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 2 | 1.79 |
| 08/27/2026 21:59 | 32 | 1.79 |
| 08/27/2026 21:59 | 29 | 1.79 |
| 08/27/2026 21:59 | 7 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 1 | 1.79 |
| 08/27/2026 21:59 | 2 | 1.79 |
| 08/27/2026 21:59 | 11 | 1.795 |
| 08/27/2026 21:59 | 1 | 1.795 |
| 08/27/2026 21:59 | 4 | 1.79 |
| 08/27/2026 21:58 | 4 | 1.79 |
| 08/27/2026 21:58 | 4 | 1.79 |
| 08/27/2026 21:57 | 1 | 1.79 |
| 08/27/2026 21:57 | 54 | 1.79 |
| 08/27/2026 21:54 | 92 | 1.80 |
| 08/27/2026 21:54 | 2 | 1.80 |
| 08/27/2026 21:54 | 54 | 1.79 |
| 08/27/2026 21:54 | 271 | 1.79 |
| 08/27/2026 21:54 | 32 | 1.79 |
| 08/27/2026 21:54 | 100 | 1.79 |
| 08/27/2026 21:54 | 173 | 1.79 |
| 08/27/2026 21:54 | 100 | 1.79 |
| 08/27/2026 21:54 | 171 | 1.79 |
| 08/27/2026 21:54 | 29 | 1.79 |
| 08/27/2026 21:42 | 70 | 1.79 |
| 08/27/2026 21:30 | 38 | 1.795 |
| 08/27/2026 21:26 | 45 | 1.79 |
| 08/27/2026 21:26 | 80 | 1.79 |
| 08/27/2026 21:26 | 60 | 1.79 |
| 08/27/2026 21:26 | 200 | 1.79 |
| 08/27/2026 21:19 | 16 | 1.78 |
| 08/27/2026 21:16 | 16 | 1.79 |
| 08/27/2026 21:15 | 100 | 1.79 |
| 08/27/2026 21:15 | 93 | 1.79 |
| 08/27/2026 21:15 | 7 | 1.79 |
| 08/27/2026 21:14 | 15 | 1.79 |
| 08/27/2026 21:11 | 300 | 1.79 |
| 08/27/2026 21:11 | 100 | 1.78 |
| 08/27/2026 21:10 | 90 | 1.77 |
| 08/27/2026 21:10 | 200 | 1.77 |
| 08/27/2026 21:10 | 8 | 1.77 |
| 08/27/2026 21:10 | 22 | 1.77 |
| 08/27/2026 21:10 | 100 | 1.77 |
| 08/27/2026 21:10 | 240 | 1.77 |
| 08/27/2026 21:10 | 100 | 1.77 |
| 08/27/2026 20:54 | 100 | 1.77 |
| 08/27/2026 20:54 | 36 | 1.77 |
| 08/27/2026 20:52 | 45 | 1.77 |
| 08/27/2026 20:51 | 2 | 1.77 |
| 08/27/2026 20:46 | 87 | 1.77 |
| 08/27/2026 20:45 | 100 | 1.77 |
| 08/27/2026 20:39 | 200 | 1.77 |
| 08/27/2026 20:39 | 100 | 1.77 |
| 08/27/2026 20:39 | 100 | 1.77 |
| 08/27/2026 20:28 | 100 | 1.77 |
| 08/27/2026 20:16 | 100 | 1.78 |
| 08/27/2026 20:15 | 45 | 1.77 |
| 08/27/2026 20:15 | 100 | 1.77 |
| 08/27/2026 20:15 | 200 | 1.77 |
| 08/27/2026 20:15 | 120 | 1.77 |
| 08/27/2026 19:59 | 100 | 1.76 |
| 08/27/2026 19:59 | 100 | 1.76 |
| 08/27/2026 19:59 | 1 | 1.77 |
| 08/27/2026 19:59 | 300 | 1.77 |
| 08/27/2026 19:59 | 1011 | 1.77 |
| 08/27/2026 19:35 | 31 | 1.775 |
| 08/27/2026 19:01 | 63 | 1.78 |
| 08/27/2026 19:01 | 37 | 1.78 |
| 08/27/2026 18:50 | 100 | 1.77 |
| 08/27/2026 18:46 | 20 | 1.78 |
| 08/27/2026 18:46 | 500 | 1.78 |
| 08/27/2026 18:46 | 100 | 1.78 |
| 08/27/2026 18:44 | 37 | 1.785 |
| 08/27/2026 18:29 | 100 | 1.78 |
| 08/27/2026 18:29 | 2 | 1.78 |
| 08/27/2026 18:29 | 18 | 1.78 |
| 08/27/2026 18:29 | 82 | 1.78 |
| 08/27/2026 18:29 | 18 | 1.78 |
| 08/27/2026 17:55 | 100 | 1.78 |
| 08/27/2026 17:55 | 200 | 1.78 |
| 08/27/2026 17:55 | 82 | 1.78 |
| 08/27/2026 17:54 | 100 | 1.78 |
| 08/27/2026 17:54 | 100 | 1.78 |
| 08/27/2026 17:54 | 100 | 1.78 |
| 08/27/2026 17:54 | 100 | 1.775 |
| 08/27/2026 17:53 | 38 | 1.765 |
| 08/27/2026 17:51 | 10 | 1.765 |
| 08/27/2026 17:51 | 10 | 1.765 |
| 08/27/2026 17:51 | 38 | 1.765 |
| 08/27/2026 17:51 | 38 | 1.765 |
| 08/27/2026 17:45 | 20 | 1.775 |
| 08/27/2026 17:45 | 1 | 1.77 |
| 08/27/2026 17:45 | 7 | 1.77 |
| 08/27/2026 17:45 | 100 | 1.76 |
| 08/27/2026 17:45 | 86 | 1.76 |
| 08/27/2026 17:45 | 38 | 1.76 |
| 08/27/2026 17:45 | 38 | 1.76 |
| 08/27/2026 17:45 | 38 | 1.76 |
| 08/27/2026 17:45 | 38 | 1.76 |
| 08/27/2026 17:45 | 100 | 1.76 |
| 08/27/2026 17:45 | 100 | 1.76 |
| 08/27/2026 17:45 | 100 | 1.76 |
| 08/27/2026 17:44 | 100 | 1.76 |
| 08/27/2026 17:41 | 63 | 1.76 |
| 08/27/2026 17:41 | 100 | 1.76 |
| 08/27/2026 17:40 | 100 | 1.74 |
| 08/27/2026 17:40 | 70 | 1.74 |
| 08/27/2026 17:40 | 100 | 1.74 |
| 08/27/2026 17:40 | 114 | 1.74 |
| 08/27/2026 17:40 | 73 | 1.74 |
| 08/27/2026 17:40 | 200 | 1.74 |
| 08/27/2026 17:40 | 100 | 1.745 |
| 08/27/2026 17:40 | 73 | 1.74 |
| 08/27/2026 17:40 | 100 | 1.75 |
| 08/27/2026 17:40 | 32 | 1.75 |
| 08/27/2026 17:40 | 38 | 1.75 |
| 08/27/2026 17:40 | 10 | 1.75 |
| 08/27/2026 17:40 | 28 | 1.75 |
| 08/27/2026 17:40 | 20 | 1.75 |
| 08/27/2026 17:40 | 18 | 1.75 |
| 08/27/2026 17:40 | 30 | 1.75 |
| 08/27/2026 17:40 | 8 | 1.75 |
| 08/27/2026 17:40 | 38 | 1.75 |
| 08/27/2026 17:40 | 1 | 1.75 |
| 08/27/2026 17:40 | 100 | 1.75 |
| 08/27/2026 17:40 | 4 | 1.76 |
| 08/27/2026 17:40 | 2 | 1.76 |
| 08/27/2026 17:40 | 8 | 1.76 |
| 08/27/2026 17:40 | 8 | 1.76 |
| 08/27/2026 17:40 | 2 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 2 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 2 | 1.76 |
| 08/27/2026 17:40 | 10 | 1.76 |
| 08/27/2026 17:40 | 8 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 20 | 1.76 |
| 08/27/2026 17:40 | 18 | 1.76 |
| 08/27/2026 17:40 | 20 | 1.76 |
| 08/27/2026 17:40 | 8 | 1.76 |
| 08/27/2026 17:40 | 10 | 1.76 |
| 08/27/2026 17:40 | 38 | 1.76 |
| 08/27/2026 17:40 | 38 | 1.76 |
| 08/27/2026 17:40 | 8 | 1.76 |
| 08/27/2026 17:40 | 30 | 1.76 |
| 08/27/2026 17:40 | 38 | 1.76 |
| 08/27/2026 17:40 | 13 | 1.76 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 42 | 1.74 |
| 08/27/2026 17:39 | 76 | 1.73 |
| 08/27/2026 17:39 | 100 | 1.73 |
| 08/27/2026 17:39 | 100 | 1.73 |
| 08/27/2026 17:39 | 20 | 1.73 |
| 08/27/2026 17:39 | 76 | 1.73 |
| 08/27/2026 17:39 | 100 | 1.73 |
| 08/27/2026 17:39 | 39 | 1.73 |
| 08/27/2026 17:39 | 200 | 1.73 |
| 08/27/2026 17:39 | 100 | 1.73 |
| 08/27/2026 17:39 | 76 | 1.73 |
| 08/27/2026 17:39 | 600 | 1.73 |
| 08/27/2026 17:39 | 100 | 1.74 |
| 08/27/2026 17:39 | 100 | 1.74 |
| 08/27/2026 17:39 | 2 | 1.74 |
| 08/27/2026 17:39 | 38 | 1.74 |
| 08/27/2026 17:39 | 98 | 1.74 |
| 08/27/2026 17:39 | 38 | 1.74 |
| 08/27/2026 17:39 | 100 | 1.74 |
| 08/27/2026 17:39 | 200 | 1.74 |
| 08/27/2026 17:39 | 200 | 1.74 |
| 08/27/2026 17:39 | 200 | 1.74 |
| 08/27/2026 17:39 | 23 | 1.74 |
| 08/27/2026 17:39 | 177 | 1.74 |
| 08/27/2026 17:39 | 100 | 1.74 |
| 08/27/2026 17:39 | 200 | 1.74 |
| 08/27/2026 17:39 | 100 | 1.73 |
| 08/27/2026 17:39 | 38 | 1.74 |
| 08/27/2026 17:39 | 24 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 61 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 93 | 1.75 |
| 08/27/2026 17:39 | 78 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 38 | 1.75 |
| 08/27/2026 17:39 | 96 | 1.75 |
| 08/27/2026 17:39 | 4 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 220 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 100 | 1.75 |
| 08/27/2026 17:39 | 40 | 1.75 |
| 08/27/2026 17:39 | 78 | 1.75 |
| 08/27/2026 17:39 | 61 | 1.74 |
| 08/27/2026 17:39 | 74 | 1.74 |
| 08/27/2026 17:39 | 38 | 1.74 |
| 08/27/2026 17:39 | 100 | 1.74 |
| 08/27/2026 17:39 | 132 | 1.74 |
| 08/27/2026 17:39 | 68 | 1.74 |
| 08/27/2026 17:39 | 200 | 1.73 |
| 08/27/2026 17:39 | 173 | 1.74 |
| 08/27/2026 17:38 | 172 | 1.75 |
| 08/27/2026 17:38 | 71 | 1.76 |
| 08/27/2026 17:38 | 100 | 1.76 |
| 08/27/2026 17:38 | 100 | 1.77 |
| 08/27/2026 17:38 | 400 | 1.78 |
| 08/27/2026 17:38 | 2 | 1.79 |
| 08/27/2026 17:38 | 100 | 1.80 |
| 08/27/2026 17:38 | 67 | 1.80 |
| 08/27/2026 17:30 | 100 | 1.80 |
| 08/27/2026 17:28 | 100 | 1.80 |
| 08/27/2026 17:25 | 41 | 1.80 |
| 08/27/2026 17:25 | 159 | 1.80 |
| 08/27/2026 17:25 | 200 | 1.81 |
| 08/27/2026 17:25 | 100 | 1.81 |
| 08/27/2026 17:15 | 31 | 1.81 |
| 08/27/2026 16:59 | 100 | 1.81 |
| 08/27/2026 16:59 | 9 | 1.815 |
| 08/27/2026 16:46 | 5 | 1.815 |
| 08/27/2026 16:38 | 15 | 1.81 |
| 08/27/2026 16:37 | 100 | 1.82 |
| 08/27/2026 16:26 | 100 | 1.82 |
| 08/27/2026 16:26 | 77 | 1.82 |
| 08/27/2026 16:26 | 140 | 1.82 |
| 08/27/2026 16:26 | 90 | 1.83 |
| 08/27/2026 16:26 | 55 | 1.83 |
| 08/27/2026 16:26 | 32 | 1.83 |
| 08/27/2026 16:26 | 19 | 1.83 |
| 08/27/2026 16:26 | 38 | 1.83 |
| 08/27/2026 16:26 | 38 | 1.83 |
| 08/27/2026 16:26 | 100 | 1.83 |
| 08/27/2026 16:26 | 5 | 1.83 |
| 08/27/2026 16:26 | 15 | 1.83 |
| 08/27/2026 16:26 | 38 | 1.83 |
| 08/27/2026 16:26 | 200 | 1.83 |
| 08/27/2026 16:26 | 55 | 1.83 |
| 08/27/2026 16:26 | 200 | 1.83 |
| 08/27/2026 16:24 | 19 | 1.83 |
| 08/27/2026 16:24 | 38 | 1.83 |
| 08/27/2026 16:24 | 38 | 1.83 |
| 08/27/2026 16:24 | 100 | 1.83 |
| 08/27/2026 16:24 | 5 | 1.83 |
| 08/27/2026 16:24 | 33 | 1.83 |
| 08/27/2026 16:24 | 38 | 1.83 |
| 08/27/2026 16:24 | 29 | 1.83 |
| 08/27/2026 16:24 | 9 | 1.83 |
| 08/27/2026 16:24 | 38 | 1.83 |
| 08/27/2026 16:24 | 38 | 1.83 |
| 08/27/2026 16:24 | 200 | 1.83 |
| 08/27/2026 16:24 | 100 | 1.83 |
| 08/27/2026 16:24 | 164 | 1.83 |
| 08/27/2026 16:24 | 100 | 1.83 |
| 08/27/2026 16:24 | 99 | 1.845 |
| 08/27/2026 16:24 | 857 | 1.85 |
| 08/27/2026 16:24 | 4181 | 1.85 |
| 08/27/2026 16:24 | 27 | 1.85 |
| 08/27/2026 16:24 | 100 | 1.85 |
| 08/27/2026 16:21 | 32 | 1.86 |
| 08/27/2026 16:21 | 68 | 1.86 |
| 08/27/2026 16:21 | 2 | 1.86 |
| 08/27/2026 16:17 | 100 | 1.86 |
| 08/27/2026 16:17 | 30 | 1.86 |
| 08/27/2026 15:51 | 38 | 1.87 |
| 08/27/2026 15:30 | 736 | 1.85 |