Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.84
+0.03
(
+1.66% )
|
1.83
|
2,500 |
1.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.84 |
| 08/14/2026 23:20 | � | 1.84 |
| 08/14/2026 22:30 | � | 1.84 |
| 08/14/2026 22:00 | � | 1.84 |
| 08/14/2026 22:00 | 2663 | 1.84 |
| 08/14/2026 21:59 | 12 | 1.84 |
| 08/14/2026 21:59 | 42 | 1.84 |
| 08/14/2026 21:59 | 100 | 1.84 |
| 08/14/2026 21:59 | 12 | 1.83 |
| 08/14/2026 21:59 | 98 | 1.83 |
| 08/14/2026 21:59 | 150 | 1.83 |
| 08/14/2026 21:59 | 68 | 1.83 |
| 08/14/2026 21:59 | 42 | 1.83 |
| 08/14/2026 21:59 | 3 | 1.83 |
| 08/14/2026 21:59 | 246 | 1.82 |
| 08/14/2026 21:59 | 5 | 1.82 |
| 08/14/2026 21:59 | 1 | 1.82 |
| 08/14/2026 21:59 | 34 | 1.83 |
| 08/14/2026 21:59 | 34 | 1.83 |
| 08/14/2026 21:59 | 150 | 1.83 |
| 08/14/2026 21:59 | 300 | 1.83 |
| 08/14/2026 21:59 | 9 | 1.83 |
| 08/14/2026 21:59 | 240 | 1.83 |
| 08/14/2026 21:59 | 40 | 1.83 |
| 08/14/2026 21:59 | 20 | 1.83 |
| 08/14/2026 21:59 | 1 | 1.83 |
| 08/14/2026 21:59 | 99 | 1.82 |
| 08/14/2026 21:59 | 1 | 1.82 |
| 08/14/2026 21:59 | 100 | 1.82 |
| 08/14/2026 21:59 | 1 | 1.83 |
| 08/14/2026 21:59 | 39 | 1.82 |
| 08/14/2026 21:59 | 61 | 1.82 |
| 08/14/2026 21:59 | 22 | 1.83 |
| 08/14/2026 21:59 | 30 | 1.83 |
| 08/14/2026 21:59 | 199 | 1.83 |
| 08/14/2026 21:58 | 1 | 1.83 |
| 08/14/2026 21:58 | 39 | 1.82 |
| 08/14/2026 21:58 | 61 | 1.82 |
| 08/14/2026 21:58 | 32 | 1.81 |
| 08/14/2026 21:58 | 100 | 1.81 |
| 08/14/2026 21:58 | 100 | 1.81 |
| 08/14/2026 21:58 | 125 | 1.81 |
| 08/14/2026 21:58 | 400 | 1.81 |
| 08/14/2026 21:58 | 12 | 1.81 |
| 08/14/2026 21:58 | 118 | 1.81 |
| 08/14/2026 21:58 | 300 | 1.81 |
| 08/14/2026 21:58 | 118 | 1.82 |
| 08/14/2026 21:58 | 100 | 1.82 |
| 08/14/2026 21:58 | 100 | 1.83 |
| 08/14/2026 21:58 | 200 | 1.83 |
| 08/14/2026 21:58 | 400 | 1.835 |
| 08/14/2026 21:58 | 100 | 1.84 |
| 08/14/2026 21:58 | 100 | 1.84 |
| 08/14/2026 21:58 | 100 | 1.84 |
| 08/14/2026 21:58 | 32 | 1.84 |
| 08/14/2026 21:58 | 100 | 1.84 |
| 08/14/2026 21:58 | 102 | 1.83 |
| 08/14/2026 21:58 | 21 | 1.83 |
| 08/14/2026 21:57 | 1 | 1.84 |
| 08/14/2026 21:57 | 200 | 1.84 |
| 08/14/2026 21:55 | 36 | 1.84 |
| 08/14/2026 21:55 | 74 | 1.84 |
| 08/14/2026 21:55 | 25 | 1.84 |
| 08/14/2026 21:55 | 5 | 1.84 |
| 08/14/2026 21:55 | 12 | 1.84 |
| 08/14/2026 21:55 | 88 | 1.84 |
| 08/14/2026 21:55 | 112 | 1.84 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:55 | 99 | 1.845 |
| 08/14/2026 21:55 | 1 | 1.84 |
| 08/14/2026 21:53 | 100 | 1.845 |
| 08/14/2026 21:51 | 1 | 1.845 |
| 08/14/2026 21:51 | 38 | 1.84 |
| 08/14/2026 21:51 | 2 | 1.84 |
| 08/14/2026 21:51 | 33 | 1.84 |
| 08/14/2026 21:51 | 1 | 1.84 |
| 08/14/2026 21:51 | 20 | 1.84 |
| 08/14/2026 21:50 | 1 | 1.845 |
| 08/14/2026 21:50 | 100 | 1.845 |
| 08/14/2026 21:50 | 2 | 1.845 |
| 08/14/2026 21:49 | 100 | 1.84 |
| 08/14/2026 21:47 | 100 | 1.85 |
| 08/14/2026 21:47 | 39 | 1.85 |
| 08/14/2026 21:47 | 100 | 1.84 |
| 08/14/2026 21:46 | 58 | 1.85 |
| 08/14/2026 21:45 | 39 | 1.85 |
| 08/14/2026 21:44 | 1 | 1.85 |
| 08/14/2026 21:42 | 1 | 1.85 |
| 08/14/2026 21:41 | 100 | 1.85 |
| 08/14/2026 21:39 | 100 | 1.84 |
| 08/14/2026 21:39 | 1 | 1.85 |
| 08/14/2026 21:39 | 110 | 1.85 |
| 08/14/2026 21:35 | 100 | 1.84 |
| 08/14/2026 21:33 | 100 | 1.85 |
| 08/14/2026 21:31 | 1 | 1.84 |
| 08/14/2026 21:31 | 45 | 1.84 |
| 08/14/2026 21:31 | 12 | 1.84 |
| 08/14/2026 21:21 | 200 | 1.845 |
| 08/14/2026 21:20 | 1 | 1.85 |
| 08/14/2026 21:15 | 200 | 1.85 |
| 08/14/2026 21:15 | 100 | 1.85 |
| 08/14/2026 21:15 | 100 | 1.85 |
| 08/14/2026 21:15 | 36 | 1.85 |
| 08/14/2026 21:15 | 18 | 1.85 |
| 08/14/2026 20:53 | 100 | 1.835 |
| 08/14/2026 20:51 | 100 | 1.835 |
| 08/14/2026 20:48 | 100 | 1.84 |
| 08/14/2026 20:48 | 2000 | 1.85 |
| 08/14/2026 20:48 | 1 | 1.85 |
| 08/14/2026 20:48 | 100 | 1.85 |
| 08/14/2026 20:39 | 100 | 1.85 |
| 08/14/2026 20:39 | 62 | 1.85 |
| 08/14/2026 20:39 | 37 | 1.85 |
| 08/14/2026 20:39 | 162 | 1.845 |
| 08/14/2026 20:39 | 38 | 1.845 |
| 08/14/2026 20:35 | 1 | 1.85 |
| 08/14/2026 20:23 | 16 | 1.845 |
| 08/14/2026 20:21 | 84 | 1.84 |
| 08/14/2026 20:21 | 13 | 1.84 |
| 08/14/2026 20:21 | 1 | 1.84 |
| 08/14/2026 20:21 | 1 | 1.84 |
| 08/14/2026 20:21 | 1 | 1.84 |
| 08/14/2026 20:14 | 109 | 1.845 |
| 08/14/2026 20:14 | 64 | 1.845 |
| 08/14/2026 20:14 | 79 | 1.845 |
| 08/14/2026 20:13 | 100 | 1.84 |
| 08/14/2026 20:11 | 39 | 1.845 |
| 08/14/2026 20:11 | 61 | 1.845 |
| 08/14/2026 20:11 | 39 | 1.845 |
| 08/14/2026 20:09 | 3 | 1.84 |
| 08/14/2026 20:09 | 59 | 1.84 |
| 08/14/2026 20:04 | 100 | 1.845 |
| 08/14/2026 20:00 | 100 | 1.845 |
| 08/14/2026 19:55 | 100 | 1.845 |
| 08/14/2026 19:55 | 16 | 1.84 |
| 08/14/2026 19:55 | 2 | 1.84 |
| 08/14/2026 19:55 | 98 | 1.84 |
| 08/14/2026 19:55 | 1 | 1.84 |
| 08/14/2026 19:53 | 98 | 1.835 |
| 08/14/2026 19:45 | 1 | 1.84 |
| 08/14/2026 19:44 | 100 | 1.835 |
| 08/14/2026 19:44 | 31 | 1.83 |
| 08/14/2026 19:44 | 4 | 1.83 |
| 08/14/2026 19:44 | 13 | 1.83 |
| 08/14/2026 19:44 | 1 | 1.83 |
| 08/14/2026 19:42 | 100 | 1.835 |
| 08/14/2026 19:42 | 1 | 1.83 |
| 08/14/2026 19:41 | 1 | 1.83 |
| 08/14/2026 19:40 | 1 | 1.83 |
| 08/14/2026 19:39 | 1 | 1.83 |
| 08/14/2026 19:39 | 1 | 1.83 |
| 08/14/2026 19:38 | 100 | 1.835 |
| 08/14/2026 19:38 | 1 | 1.83 |
| 08/14/2026 19:38 | 1 | 1.83 |
| 08/14/2026 19:38 | 750 | 1.83 |
| 08/14/2026 19:38 | 100 | 1.82 |
| 08/14/2026 19:38 | 1 | 1.82 |
| 08/14/2026 19:38 | 1 | 1.82 |
| 08/14/2026 19:38 | 1 | 1.82 |
| 08/14/2026 19:38 | 88 | 1.82 |
| 08/14/2026 19:32 | 100 | 1.835 |
| 08/14/2026 19:29 | 100 | 1.835 |
| 08/14/2026 19:20 | 100 | 1.835 |
| 08/14/2026 19:18 | 100 | 1.835 |
| 08/14/2026 19:14 | 12 | 1.82 |
| 08/14/2026 19:14 | 2 | 1.83 |
| 08/14/2026 19:14 | 25 | 1.83 |
| 08/14/2026 19:13 | 1 | 1.84 |
| 08/14/2026 19:11 | 1 | 1.85 |
| 08/14/2026 19:06 | 38 | 1.85 |
| 08/14/2026 18:31 | 1 | 1.86 |
| 08/14/2026 18:31 | 1 | 1.86 |
| 08/14/2026 18:31 | 16 | 1.86 |
| 08/14/2026 18:30 | 1 | 1.86 |
| 08/14/2026 18:28 | 1 | 1.86 |
| 08/14/2026 18:28 | 49 | 1.86 |
| 08/14/2026 18:27 | 51 | 1.86 |
| 08/14/2026 18:26 | 8 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 1 | 1.86 |
| 08/14/2026 18:26 | 18 | 1.86 |
| 08/14/2026 18:26 | 11 | 1.86 |
| 08/14/2026 18:23 | 100 | 1.85 |
| 08/14/2026 18:23 | 107 | 1.85 |
| 08/14/2026 18:22 | 1 | 1.86 |
| 08/14/2026 18:18 | 1 | 1.86 |
| 08/14/2026 18:16 | 93 | 1.85 |
| 08/14/2026 17:59 | 100 | 1.85 |
| 08/14/2026 17:58 | 100 | 1.85 |
| 08/14/2026 17:58 | 12 | 1.85 |
| 08/14/2026 17:58 | 5 | 1.85 |
| 08/14/2026 17:50 | 20 | 1.85 |
| 08/14/2026 17:50 | 2 | 1.85 |
| 08/14/2026 17:50 | 9 | 1.85 |
| 08/14/2026 17:50 | 3 | 1.85 |
| 08/14/2026 17:50 | 12 | 1.85 |
| 08/14/2026 17:47 | 1 | 1.86 |
| 08/14/2026 17:42 | 12 | 1.86 |
| 08/14/2026 17:42 | 1 | 1.86 |
| 08/14/2026 17:42 | 11 | 1.86 |
| 08/14/2026 17:24 | 1 | 1.855 |
| 08/14/2026 17:23 | 39 | 1.855 |
| 08/14/2026 17:22 | 1 | 1.855 |
| 08/14/2026 17:22 | 1 | 1.855 |
| 08/14/2026 17:20 | 1 | 1.855 |
| 08/14/2026 17:20 | 1 | 1.855 |
| 08/14/2026 17:20 | 1 | 1.855 |
| 08/14/2026 17:19 | 1 | 1.855 |
| 08/14/2026 17:19 | 2 | 1.855 |
| 08/14/2026 17:19 | 100 | 1.855 |
| 08/14/2026 17:19 | 1 | 1.855 |
| 08/14/2026 17:18 | 1 | 1.855 |
| 08/14/2026 17:18 | 2 | 1.855 |
| 08/14/2026 17:18 | 1 | 1.855 |
| 08/14/2026 17:18 | 10 | 1.855 |
| 08/14/2026 17:07 | 80 | 1.86 |
| 08/14/2026 17:07 | 100 | 1.86 |
| 08/14/2026 17:07 | 100 | 1.86 |
| 08/14/2026 17:07 | 4 | 1.86 |
| 08/14/2026 16:52 | 39 | 1.84 |
| 08/14/2026 16:51 | 52 | 1.83 |
| 08/14/2026 16:51 | 18 | 1.83 |
| 08/14/2026 16:35 | 81 | 1.85 |
| 08/14/2026 16:33 | 38 | 1.84 |
| 08/14/2026 16:32 | 165 | 1.85 |
| 08/14/2026 16:24 | 200 | 1.84 |
| 08/14/2026 16:21 | 159 | 1.84 |
| 08/14/2026 16:02 | 10 | 1.83 |
| 08/14/2026 15:51 | 173 | 1.83 |
| 08/14/2026 15:51 | 2037 | 1.83 |
| 08/14/2026 15:51 | 177 | 1.84 |
| 08/14/2026 15:51 | 23 | 1.84 |
| 08/14/2026 15:33 | 84 | 1.84 |
| 08/14/2026 15:33 | 50 | 1.84 |
| 08/14/2026 15:33 | 1525 | 1.84 |
| 08/14/2026 15:30 | 1 | 1.81 |
| 08/14/2026 15:30 | 2170 | 1.83 |
| 08/14/2026 13:27 | 36 | 1.77 |