Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
-0.14
(
-4.26% )
|
3.15
|
1'600 |
3.16
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.15 |
| 08/26/2026 22:00 | 71158 | 3.15 |
| 08/26/2026 21:59 | 43 | 3.16 |
| 08/26/2026 21:59 | 49 | 3.16 |
| 08/26/2026 21:59 | 115 | 3.16 |
| 08/26/2026 21:59 | 39 | 3.16 |
| 08/26/2026 21:59 | 61 | 3.16 |
| 08/26/2026 21:59 | 39 | 3.16 |
| 08/26/2026 21:59 | 51 | 3.16 |
| 08/26/2026 21:59 | 8 | 3.16 |
| 08/26/2026 21:59 | 283 | 3.16 |
| 08/26/2026 21:59 | 83 | 3.16 |
| 08/26/2026 21:59 | 34 | 3.16 |
| 08/26/2026 21:59 | 366 | 3.16 |
| 08/26/2026 21:59 | 8 | 3.16 |
| 08/26/2026 21:59 | 8 | 3.16 |
| 08/26/2026 21:59 | 6 | 3.16 |
| 08/26/2026 21:59 | 3 | 3.16 |
| 08/26/2026 21:59 | 4 | 3.16 |
| 08/26/2026 21:59 | 5 | 3.16 |
| 08/26/2026 21:59 | 309 | 3.16 |
| 08/26/2026 21:59 | 100 | 3.16 |
| 08/26/2026 21:59 | 81 | 3.16 |
| 08/26/2026 21:59 | 21 | 3.16 |
| 08/26/2026 21:59 | 24 | 3.16 |
| 08/26/2026 21:59 | 36 | 3.16 |
| 08/26/2026 21:59 | 100 | 3.16 |
| 08/26/2026 21:59 | 103 | 3.16 |
| 08/26/2026 21:59 | 100 | 3.16 |
| 08/26/2026 21:59 | 59 | 3.16 |
| 08/26/2026 21:59 | 25 | 3.16 |
| 08/26/2026 21:59 | 105 | 3.16 |
| 08/26/2026 21:59 | 95 | 3.16 |
| 08/26/2026 21:59 | 23 | 3.155 |
| 08/26/2026 21:59 | 5 | 3.15 |
| 08/26/2026 21:59 | 200 | 3.15 |
| 08/26/2026 21:59 | 16 | 3.15 |
| 08/26/2026 21:59 | 184 | 3.15 |
| 08/26/2026 21:59 | 200 | 3.15 |
| 08/26/2026 21:59 | 16 | 3.15 |
| 08/26/2026 21:59 | 179 | 3.15 |
| 08/26/2026 21:59 | 400 | 3.15 |
| 08/26/2026 21:59 | 21 | 3.15 |
| 08/26/2026 21:59 | 300 | 3.15 |
| 08/26/2026 21:59 | 79 | 3.15 |
| 08/26/2026 21:59 | 4 | 3.15 |
| 08/26/2026 21:59 | 95 | 3.15 |
| 08/26/2026 21:59 | 61 | 3.15 |
| 08/26/2026 21:59 | 15 | 3.15 |
| 08/26/2026 21:59 | 15 | 3.15 |
| 08/26/2026 21:59 | 11 | 3.15 |
| 08/26/2026 21:59 | 220 | 3.15 |
| 08/26/2026 21:59 | 101 | 3.15 |
| 08/26/2026 21:59 | 300 | 3.15 |
| 08/26/2026 21:59 | 212 | 3.15 |
| 08/26/2026 21:59 | 15 | 3.15 |
| 08/26/2026 21:59 | 15 | 3.15 |
| 08/26/2026 21:59 | 40 | 3.15 |
| 08/26/2026 21:59 | 200 | 3.15 |
| 08/26/2026 21:59 | 3 | 3.15 |
| 08/26/2026 21:59 | 15 | 3.15 |
| 08/26/2026 21:59 | 24 | 3.15 |
| 08/26/2026 21:59 | 306 | 3.15 |
| 08/26/2026 21:59 | 194 | 3.15 |
| 08/26/2026 21:59 | 100 | 3.15 |
| 08/26/2026 21:58 | 2 | 3.15 |
| 08/26/2026 21:58 | 214 | 3.15 |
| 08/26/2026 21:58 | 79 | 3.15 |
| 08/26/2026 21:58 | 7 | 3.145 |
| 08/26/2026 21:57 | 100 | 3.145 |
| 08/26/2026 21:57 | 6 | 3.145 |
| 08/26/2026 21:57 | 1 | 3.145 |
| 08/26/2026 21:57 | 5 | 3.145 |
| 08/26/2026 21:57 | 11 | 3.15 |
| 08/26/2026 21:57 | 75 | 3.15 |
| 08/26/2026 21:56 | 100 | 3.145 |
| 08/26/2026 21:55 | 1 | 3.145 |
| 08/26/2026 21:55 | 2 | 3.145 |
| 08/26/2026 21:54 | 377 | 3.14 |
| 08/26/2026 21:54 | 100 | 3.14 |
| 08/26/2026 21:54 | 600 | 3.14 |
| 08/26/2026 21:54 | 100 | 3.14 |
| 08/26/2026 21:54 | 43 | 3.14 |
| 08/26/2026 21:54 | 144 | 3.14 |
| 08/26/2026 21:54 | 144 | 3.14 |
| 08/26/2026 21:54 | 144 | 3.14 |
| 08/26/2026 21:54 | 125 | 3.14 |
| 08/26/2026 21:54 | 19 | 3.14 |
| 08/26/2026 21:54 | 81 | 3.14 |
| 08/26/2026 21:54 | 7 | 3.135 |
| 08/26/2026 21:54 | 56 | 3.135 |
| 08/26/2026 21:54 | 144 | 3.135 |
| 08/26/2026 21:54 | 100 | 3.135 |
| 08/26/2026 21:54 | 100 | 3.135 |
| 08/26/2026 21:52 | 100 | 3.135 |
| 08/26/2026 21:51 | 300 | 3.13 |
| 08/26/2026 21:51 | 300 | 3.13 |
| 08/26/2026 21:51 | 100 | 3.13 |
| 08/26/2026 21:51 | 200 | 3.13 |
| 08/26/2026 21:50 | 2 | 3.13 |
| 08/26/2026 21:50 | 61 | 3.13 |
| 08/26/2026 21:50 | 57 | 3.13 |
| 08/26/2026 21:50 | 8 | 3.13 |
| 08/26/2026 21:48 | 100 | 3.135 |
| 08/26/2026 21:47 | 100 | 3.135 |
| 08/26/2026 21:46 | 99 | 3.135 |
| 08/26/2026 21:46 | 100 | 3.135 |
| 08/26/2026 21:46 | 100 | 3.13 |
| 08/26/2026 21:46 | 100 | 3.13 |
| 08/26/2026 21:46 | 100 | 3.13 |
| 08/26/2026 21:46 | 100 | 3.13 |
| 08/26/2026 21:45 | 100 | 3.13 |
| 08/26/2026 21:45 | 100 | 3.13 |
| 08/26/2026 21:45 | 100 | 3.13 |
| 08/26/2026 21:45 | 6 | 3.13 |
| 08/26/2026 21:44 | 68 | 3.13 |
| 08/26/2026 21:44 | 229 | 3.13 |
| 08/26/2026 21:44 | 12 | 3.13 |
| 08/26/2026 21:44 | 116 | 3.13 |
| 08/26/2026 21:44 | 236 | 3.13 |
| 08/26/2026 21:44 | 99 | 3.13 |
| 08/26/2026 21:44 | 1 | 3.13 |
| 08/26/2026 21:44 | 6 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.135 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 141 | 3.13 |
| 08/26/2026 21:42 | 59 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 102 | 3.13 |
| 08/26/2026 21:42 | 2 | 3.13 |
| 08/26/2026 21:42 | 222 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 300 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 100 | 3.13 |
| 08/26/2026 21:42 | 500 | 3.13 |
| 08/26/2026 21:42 | 600 | 3.13 |
| 08/26/2026 21:37 | 7 | 3.125 |
| 08/26/2026 21:37 | 129 | 3.125 |
| 08/26/2026 21:32 | 200 | 3.125 |
| 08/26/2026 21:32 | 7 | 3.125 |
| 08/26/2026 21:31 | 7 | 3.125 |
| 08/26/2026 21:31 | 2 | 3.125 |
| 08/26/2026 21:31 | 7 | 3.125 |
| 08/26/2026 21:31 | 7 | 3.125 |
| 08/26/2026 21:31 | 200 | 3.125 |
| 08/26/2026 21:30 | 3 | 3.13 |
| 08/26/2026 21:29 | 389 | 3.12 |
| 08/26/2026 21:29 | 211 | 3.12 |
| 08/26/2026 21:29 | 100 | 3.12 |
| 08/26/2026 21:29 | 300 | 3.12 |
| 08/26/2026 21:29 | 600 | 3.12 |
| 08/26/2026 21:29 | 300 | 3.12 |
| 08/26/2026 21:29 | 100 | 3.12 |
| 08/26/2026 21:29 | 403 | 3.12 |
| 08/26/2026 21:29 | 100 | 3.12 |
| 08/26/2026 21:29 | 59 | 3.12 |
| 08/26/2026 21:29 | 200 | 3.12 |
| 08/26/2026 21:29 | 43 | 3.12 |
| 08/26/2026 21:29 | 30 | 3.12 |
| 08/26/2026 21:29 | 131 | 3.12 |
| 08/26/2026 21:29 | 100 | 3.12 |
| 08/26/2026 21:29 | 69 | 3.12 |
| 08/26/2026 21:29 | 100 | 3.125 |
| 08/26/2026 21:28 | 2 | 3.125 |
| 08/26/2026 21:28 | 2 | 3.125 |
| 08/26/2026 21:27 | 7 | 3.125 |
| 08/26/2026 21:27 | 200 | 3.125 |
| 08/26/2026 21:26 | 100 | 3.125 |
| 08/26/2026 21:25 | 15 | 3.125 |
| 08/26/2026 21:25 | 6 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 300 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 28 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 500 | 3.13 |
| 08/26/2026 21:25 | 200 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:25 | 200 | 3.13 |
| 08/26/2026 21:25 | 99 | 3.13 |
| 08/26/2026 21:25 | 1 | 3.13 |
| 08/26/2026 21:25 | 300 | 3.13 |
| 08/26/2026 21:25 | 100 | 3.13 |
| 08/26/2026 21:21 | 100 | 3.125 |
| 08/26/2026 21:15 | 79 | 3.12 |
| 08/26/2026 21:15 | 100 | 3.12 |
| 08/26/2026 21:15 | 121 | 3.12 |
| 08/26/2026 21:15 | 79 | 3.12 |
| 08/26/2026 21:15 | 100 | 3.12 |
| 08/26/2026 21:15 | 100 | 3.12 |
| 08/26/2026 21:15 | 28 | 3.12 |
| 08/26/2026 21:15 | 79 | 3.12 |
| 08/26/2026 21:15 | 100 | 3.12 |
| 08/26/2026 21:15 | 100 | 3.12 |
| 08/26/2026 21:15 | 184 | 3.12 |
| 08/26/2026 21:15 | 6 | 3.12 |
| 08/26/2026 21:12 | 100 | 3.115 |
| 08/26/2026 21:12 | 100 | 3.115 |
| 08/26/2026 21:12 | 10 | 3.12 |
| 08/26/2026 21:12 | 208 | 3.12 |
| 08/26/2026 21:12 | 100 | 3.12 |
| 08/26/2026 21:12 | 91 | 3.12 |
| 08/26/2026 21:12 | 300 | 3.12 |
| 08/26/2026 21:10 | 9 | 3.125 |
| 08/26/2026 21:00 | 1 | 3.125 |
| 08/26/2026 21:00 | 5 | 3.125 |
| 08/26/2026 21:00 | 100 | 3.13 |
| 08/26/2026 21:00 | 101 | 3.13 |
| 08/26/2026 21:00 | 162 | 3.13 |
| 08/26/2026 21:00 | 400 | 3.13 |
| 08/26/2026 21:00 | 212 | 3.13 |
| 08/26/2026 21:00 | 288 | 3.13 |
| 08/26/2026 21:00 | 200 | 3.13 |
| 08/26/2026 21:00 | 600 | 3.13 |
| 08/26/2026 21:00 | 500 | 3.13 |
| 08/26/2026 20:59 | 17 | 3.13 |
| 08/26/2026 20:59 | 83 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 7 | 3.13 |
| 08/26/2026 20:59 | 169 | 3.13 |
| 08/26/2026 20:59 | 100 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 81 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 59 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 10 | 3.13 |
| 08/26/2026 20:59 | 59 | 3.13 |
| 08/26/2026 20:59 | 24 | 3.135 |
| 08/26/2026 20:46 | 100 | 3.135 |
| 08/26/2026 20:45 | 100 | 3.135 |
| 08/26/2026 20:41 | 3 | 3.135 |
| 08/26/2026 20:40 | 17 | 3.135 |
| 08/26/2026 20:33 | 35 | 3.14 |
| 08/26/2026 20:21 | 15 | 3.14 |
| 08/26/2026 20:11 | 93 | 3.14 |
| 08/26/2026 20:11 | 7 | 3.14 |
| 08/26/2026 20:11 | 35 | 3.14 |
| 08/26/2026 20:09 | 3 | 3.14 |
| 08/26/2026 20:09 | 100 | 3.14 |
| 08/26/2026 20:07 | 3 | 3.14 |
| 08/26/2026 20:06 | 3 | 3.14 |
| 08/26/2026 20:05 | 3 | 3.14 |
| 08/26/2026 20:05 | 50 | 3.14 |
| 08/26/2026 20:05 | 6 | 3.14 |
| 08/26/2026 20:02 | 6 | 3.14 |
| 08/26/2026 20:02 | 100 | 3.14 |
| 08/26/2026 20:02 | 100 | 3.14 |
| 08/26/2026 20:02 | 100 | 3.14 |
| 08/26/2026 20:00 | 1 | 3.14 |
| 08/26/2026 20:00 | 5 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 1 | 3.14 |
| 08/26/2026 20:00 | 5 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 6 | 3.14 |
| 08/26/2026 20:00 | 12 | 3.14 |
| 08/26/2026 20:00 | 12 | 3.14 |
| 08/26/2026 20:00 | 12 | 3.14 |
| 08/26/2026 20:00 | 12 | 3.14 |
| 08/26/2026 20:00 | 12 | 3.14 |
| 08/26/2026 20:00 | 5 | 3.14 |
| 08/26/2026 20:00 | 7 | 3.14 |
| 08/26/2026 19:54 | 100 | 3.14 |
| 08/26/2026 19:53 | 100 | 3.14 |
| 08/26/2026 19:47 | 100 | 3.14 |
| 08/26/2026 19:47 | 10 | 3.14 |
| 08/26/2026 19:47 | 82 | 3.14 |
| 08/26/2026 19:47 | 100 | 3.14 |
| 08/26/2026 19:43 | 100 | 3.155 |
| 08/26/2026 19:43 | 5 | 3.155 |
| 08/26/2026 19:43 | 100 | 3.155 |
| 08/26/2026 19:42 | 100 | 3.155 |
| 08/26/2026 19:42 | 100 | 3.155 |
| 08/26/2026 19:39 | 7 | 3.155 |
| 08/26/2026 19:38 | 7 | 3.155 |
| 08/26/2026 19:38 | 7 | 3.155 |
| 08/26/2026 19:33 | 10 | 3.15 |
| 08/26/2026 19:33 | 90 | 3.15 |
| 08/26/2026 19:26 | 200 | 3.155 |
| 08/26/2026 19:26 | 46 | 3.155 |
| 08/26/2026 19:24 | 54 | 3.155 |
| 08/26/2026 19:24 | 98 | 3.15 |
| 08/26/2026 19:24 | 100 | 3.15 |
| 08/26/2026 19:24 | 2 | 3.155 |
| 08/26/2026 19:24 | 5 | 3.155 |
| 08/26/2026 19:24 | 95 | 3.15 |
| 08/26/2026 19:24 | 100 | 3.15 |
| 08/26/2026 19:24 | 61 | 3.15 |
| 08/26/2026 19:24 | 100 | 3.15 |
| 08/26/2026 19:24 | 100 | 3.15 |
| 08/26/2026 19:24 | 200 | 3.15 |
| 08/26/2026 19:24 | 38 | 3.15 |
| 08/26/2026 19:24 | 100 | 3.15 |
| 08/26/2026 19:24 | 153 | 3.15 |
| 08/26/2026 19:24 | 47 | 3.15 |
| 08/26/2026 19:24 | 1 | 3.15 |
| 08/26/2026 19:22 | 61 | 3.15 |
| 08/26/2026 19:19 | 38 | 3.15 |
| 08/26/2026 19:19 | 24 | 3.15 |
| 08/26/2026 19:17 | 76 | 3.15 |
| 08/26/2026 19:15 | 100 | 3.145 |
| 08/26/2026 19:14 | 1 | 3.145 |
| 08/26/2026 19:13 | 100 | 3.15 |
| 08/26/2026 19:13 | 100 | 3.145 |
| 08/26/2026 19:11 | 100 | 3.145 |
| 08/26/2026 19:11 | 82 | 3.15 |
| 08/26/2026 19:11 | 100 | 3.15 |
| 08/26/2026 19:11 | 300 | 3.15 |
| 08/26/2026 19:11 | 300 | 3.15 |
| 08/26/2026 19:11 | 100 | 3.145 |
| 08/26/2026 19:11 | 200 | 3.14 |
| 08/26/2026 19:11 | 500 | 3.14 |
| 08/26/2026 19:11 | 300 | 3.14 |
| 08/26/2026 19:11 | 79 | 3.14 |
| 08/26/2026 19:11 | 92 | 3.14 |
| 08/26/2026 19:11 | 45 | 3.14 |
| 08/26/2026 19:11 | 200 | 3.14 |
| 08/26/2026 19:11 | 100 | 3.14 |
| 08/26/2026 19:11 | 400 | 3.14 |
| 08/26/2026 19:11 | 81 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 5 | 3.13 |
| 08/26/2026 19:11 | 28 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.135 |
| 08/26/2026 19:11 | 100 | 3.135 |
| 08/26/2026 19:11 | 39 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 92 | 3.13 |
| 08/26/2026 19:11 | 52 | 3.13 |
| 08/26/2026 19:11 | 79 | 3.13 |
| 08/26/2026 19:11 | 92 | 3.13 |
| 08/26/2026 19:11 | 229 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 200 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 300 | 3.13 |
| 08/26/2026 19:11 | 92 | 3.13 |
| 08/26/2026 19:11 | 200 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 400 | 3.13 |
| 08/26/2026 19:11 | 18 | 3.13 |
| 08/26/2026 19:11 | 100 | 3.13 |
| 08/26/2026 19:11 | 79 | 3.12 |
| 08/26/2026 19:11 | 13 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 92 | 3.12 |
| 08/26/2026 19:11 | 94 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 9 | 3.12 |
| 08/26/2026 19:11 | 92 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 200 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 1 | 3.12 |
| 08/26/2026 19:11 | 10 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 92 | 3.12 |
| 08/26/2026 19:11 | 90 | 3.12 |
| 08/26/2026 19:11 | 200 | 3.12 |
| 08/26/2026 19:11 | 92 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 9 | 3.12 |
| 08/26/2026 19:11 | 400 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 11 | 3.12 |
| 08/26/2026 19:11 | 90 | 3.12 |
| 08/26/2026 19:11 | 9 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 92 | 3.12 |
| 08/26/2026 19:11 | 400 | 3.12 |
| 08/26/2026 19:11 | 5 | 3.12 |
| 08/26/2026 19:11 | 100 | 3.12 |
| 08/26/2026 19:11 | 95 | 3.12 |
| 08/26/2026 19:11 | 605 | 3.12 |
| 08/26/2026 19:11 | 200 | 3.125 |
| 08/26/2026 19:11 | 200 | 3.125 |
| 08/26/2026 19:10 | 100 | 3.125 |
| 08/26/2026 19:10 | 100 | 3.13 |
| 08/26/2026 19:10 | 100 | 3.13 |
| 08/26/2026 19:10 | 100 | 3.13 |
| 08/26/2026 19:10 | 100 | 3.14 |
| 08/26/2026 19:10 | 100 | 3.14 |
| 08/26/2026 19:10 | 100 | 3.14 |
| 08/26/2026 19:10 | 49 | 3.15 |
| 08/26/2026 19:10 | 1 | 3.15 |
| 08/26/2026 19:10 | 1 | 3.15 |
| 08/26/2026 19:10 | 2 | 3.15 |
| 08/26/2026 19:10 | 6 | 3.15 |
| 08/26/2026 19:10 | 3 | 3.15 |
| 08/26/2026 19:10 | 2 | 3.15 |
| 08/26/2026 19:10 | 1 | 3.15 |
| 08/26/2026 19:10 | 9 | 3.15 |
| 08/26/2026 19:10 | 100 | 3.15 |
| 08/26/2026 19:10 | 4 | 3.15 |
| 08/26/2026 19:10 | 7 | 3.15 |
| 08/26/2026 19:10 | 1 | 3.15 |
| 08/26/2026 19:10 | 197 | 3.15 |
| 08/26/2026 19:10 | 58 | 3.15 |
| 08/26/2026 19:10 | 160 | 3.15 |
| 08/26/2026 19:10 | 11 | 3.15 |
| 08/26/2026 19:10 | 100 | 3.155 |
| 08/26/2026 19:10 | 100 | 3.155 |
| 08/26/2026 19:04 | 100 | 3.155 |
| 08/26/2026 18:56 | 72 | 3.155 |
| 08/26/2026 18:47 | 38 | 3.155 |
| 08/26/2026 18:47 | 20 | 3.15 |
| 08/26/2026 18:47 | 80 | 3.15 |
| 08/26/2026 18:47 | 200 | 3.15 |
| 08/26/2026 18:47 | 304 | 3.15 |
| 08/26/2026 18:46 | 96 | 3.15 |
| 08/26/2026 18:46 | 131 | 3.15 |
| 08/26/2026 18:46 | 269 | 3.15 |
| 08/26/2026 18:46 | 120 | 3.15 |
| 08/26/2026 18:46 | 120 | 3.15 |
| 08/26/2026 18:46 | 23 | 3.15 |
| 08/26/2026 18:46 | 77 | 3.15 |
| 08/26/2026 18:46 | 100 | 3.15 |
| 08/26/2026 18:46 | 67 | 3.15 |
| 08/26/2026 18:46 | 156 | 3.15 |
| 08/26/2026 18:46 | 29 | 3.15 |
| 08/26/2026 18:46 | 100 | 3.15 |
| 08/26/2026 18:46 | 100 | 3.155 |
| 08/26/2026 18:45 | 1 | 3.155 |
| 08/26/2026 18:45 | 9 | 3.155 |
| 08/26/2026 18:45 | 100 | 3.155 |
| 08/26/2026 18:45 | 100 | 3.155 |
| 08/26/2026 18:45 | 4 | 3.155 |
| 08/26/2026 18:43 | 100 | 3.155 |
| 08/26/2026 18:43 | 100 | 3.155 |
| 08/26/2026 18:35 | 5 | 3.16 |
| 08/26/2026 18:31 | 100 | 3.16 |
| 08/26/2026 18:07 | 100 | 3.15 |
| 08/26/2026 18:07 | 30 | 3.15 |
| 08/26/2026 18:07 | 70 | 3.15 |
| 08/26/2026 18:07 | 5 | 3.15 |
| 08/26/2026 18:07 | 70 | 3.15 |
| 08/26/2026 18:07 | 100 | 3.15 |
| 08/26/2026 18:00 | 1 | 3.16 |
| 08/26/2026 17:58 | 100 | 3.16 |
| 08/26/2026 17:58 | 7 | 3.16 |
| 08/26/2026 17:58 | 200 | 3.16 |
| 08/26/2026 17:56 | 5 | 3.16 |
| 08/26/2026 17:56 | 20 | 3.16 |
| 08/26/2026 17:56 | 74 | 3.16 |
| 08/26/2026 17:56 | 15 | 3.16 |
| 08/26/2026 17:56 | 300 | 3.16 |
| 08/26/2026 17:56 | 1 | 3.16 |
| 08/26/2026 17:56 | 100 | 3.16 |
| 08/26/2026 17:56 | 100 | 3.16 |
| 08/26/2026 17:56 | 100 | 3.16 |
| 08/26/2026 17:56 | 100 | 3.16 |
| 08/26/2026 17:56 | 100 | 3.16 |
| 08/26/2026 17:56 | 71 | 3.16 |
| 08/26/2026 17:56 | 200 | 3.16 |
| 08/26/2026 17:56 | 73 | 3.16 |
| 08/26/2026 17:55 | 27 | 3.16 |
| 08/26/2026 17:55 | 18 | 3.16 |
| 08/26/2026 17:51 | 100 | 3.155 |
| 08/26/2026 17:45 | 100 | 3.155 |
| 08/26/2026 17:44 | 100 | 3.155 |
| 08/26/2026 17:42 | 100 | 3.155 |
| 08/26/2026 17:42 | 59 | 3.16 |
| 08/26/2026 17:42 | 4 | 3.16 |
| 08/26/2026 17:42 | 100 | 3.16 |
| 08/26/2026 17:40 | 100 | 3.16 |
| 08/26/2026 17:38 | 1 | 3.165 |
| 08/26/2026 17:34 | 100 | 3.165 |
| 08/26/2026 17:34 | 400 | 3.17 |
| 08/26/2026 17:34 | 78 | 3.17 |
| 08/26/2026 17:34 | 10 | 3.17 |
| 08/26/2026 17:34 | 59 | 3.17 |
| 08/26/2026 17:34 | 41 | 3.17 |
| 08/26/2026 17:34 | 59 | 3.17 |
| 08/26/2026 17:32 | 99 | 3.175 |
| 08/26/2026 17:32 | 1 | 3.175 |
| 08/26/2026 17:32 | 100 | 3.175 |
| 08/26/2026 17:30 | 1 | 3.18 |
| 08/26/2026 17:27 | 6 | 3.18 |
| 08/26/2026 17:20 | 1 | 3.18 |
| 08/26/2026 17:20 | 100 | 3.18 |
| 08/26/2026 17:18 | 12 | 3.18 |
| 08/26/2026 17:18 | 82 | 3.18 |
| 08/26/2026 17:18 | 6 | 3.18 |
| 08/26/2026 17:17 | 5 | 3.175 |
| 08/26/2026 17:17 | 6 | 3.175 |
| 08/26/2026 17:17 | 4 | 3.175 |
| 08/26/2026 17:16 | 2 | 3.175 |
| 08/26/2026 17:16 | 82 | 3.18 |
| 08/26/2026 17:16 | 100 | 3.18 |
| 08/26/2026 17:16 | 6 | 3.18 |
| 08/26/2026 17:13 | 82 | 3.18 |
| 08/26/2026 17:13 | 300 | 3.18 |
| 08/26/2026 17:13 | 80 | 3.18 |
| 08/26/2026 17:13 | 20 | 3.18 |
| 08/26/2026 17:13 | 100 | 3.18 |
| 08/26/2026 17:13 | 4 | 3.175 |
| 08/26/2026 17:11 | 72 | 3.18 |
| 08/26/2026 17:11 | 15 | 3.18 |
| 08/26/2026 17:11 | 100 | 3.18 |
| 08/26/2026 17:11 | 10 | 3.18 |
| 08/26/2026 17:11 | 86 | 3.18 |
| 08/26/2026 17:11 | 11 | 3.18 |
| 08/26/2026 17:11 | 68 | 3.18 |
| 08/26/2026 17:10 | 96 | 3.185 |
| 08/26/2026 17:10 | 4 | 3.185 |
| 08/26/2026 17:10 | 100 | 3.185 |
| 08/26/2026 17:09 | 4 | 3.185 |
| 08/26/2026 17:08 | 100 | 3.18 |
| 08/26/2026 17:08 | 100 | 3.18 |
| 08/26/2026 17:08 | 100 | 3.18 |
| 08/26/2026 17:08 | 100 | 3.18 |
| 08/26/2026 17:08 | 100 | 3.18 |
| 08/26/2026 17:05 | 9 | 3.175 |
| 08/26/2026 16:59 | 1 | 3.17 |
| 08/26/2026 16:59 | 100 | 3.17 |
| 08/26/2026 16:58 | 100 | 3.16 |
| 08/26/2026 16:57 | 39 | 3.17 |
| 08/26/2026 16:57 | 10 | 3.17 |
| 08/26/2026 16:52 | 100 | 3.17 |
| 08/26/2026 16:51 | 5 | 3.18 |
| 08/26/2026 16:51 | 100 | 3.18 |
| 08/26/2026 16:51 | 62 | 3.18 |
| 08/26/2026 16:51 | 32 | 3.18 |
| 08/26/2026 16:51 | 93 | 3.18 |
| 08/26/2026 16:51 | 230 | 3.18 |
| 08/26/2026 16:51 | 100 | 3.18 |
| 08/26/2026 16:48 | 100 | 3.18 |
| 08/26/2026 16:47 | 2 | 3.185 |
| 08/26/2026 16:46 | 2 | 3.185 |
| 08/26/2026 16:45 | 29 | 3.185 |
| 08/26/2026 16:45 | 5 | 3.185 |
| 08/26/2026 16:44 | 2 | 3.185 |
| 08/26/2026 16:44 | 2 | 3.185 |
| 08/26/2026 16:44 | 100 | 3.19 |
| 08/26/2026 16:44 | 91 | 3.19 |
| 08/26/2026 16:44 | 100 | 3.19 |
| 08/26/2026 16:44 | 10 | 3.19 |
| 08/26/2026 16:44 | 330 | 3.19 |
| 08/26/2026 16:44 | 100 | 3.195 |
| 08/26/2026 16:44 | 100 | 3.19 |
| 08/26/2026 16:44 | 6 | 3.20 |
| 08/26/2026 16:44 | 27 | 3.20 |
| 08/26/2026 16:39 | 7 | 3.20 |
| 08/26/2026 16:38 | 60 | 3.20 |
| 08/26/2026 16:38 | 100 | 3.20 |
| 08/26/2026 16:38 | 100 | 3.205 |
| 08/26/2026 16:32 | 60 | 3.20 |
| 08/26/2026 16:32 | 1 | 3.20 |
| 08/26/2026 16:32 | 100 | 3.20 |
| 08/26/2026 16:32 | 1 | 3.20 |
| 08/26/2026 16:32 | 60 | 3.20 |
| 08/26/2026 16:32 | 200 | 3.20 |
| 08/26/2026 16:32 | 100 | 3.20 |
| 08/26/2026 16:32 | 400 | 3.20 |
| 08/26/2026 16:32 | 80 | 3.20 |
| 08/26/2026 16:30 | 1 | 3.195 |
| 08/26/2026 16:29 | 1 | 3.20 |
| 08/26/2026 16:29 | 200 | 3.20 |
| 08/26/2026 16:29 | 100 | 3.20 |
| 08/26/2026 16:29 | 100 | 3.20 |
| 08/26/2026 16:29 | 100 | 3.20 |
| 08/26/2026 16:29 | 100 | 3.20 |
| 08/26/2026 16:29 | 66 | 3.20 |
| 08/26/2026 16:29 | 100 | 3.20 |
| 08/26/2026 16:26 | 100 | 3.19 |
| 08/26/2026 16:26 | 100 | 3.19 |
| 08/26/2026 16:26 | 100 | 3.19 |
| 08/26/2026 16:26 | 100 | 3.19 |
| 08/26/2026 16:26 | 73 | 3.19 |
| 08/26/2026 16:26 | 1 | 3.185 |
| 08/26/2026 16:26 | 100 | 3.185 |
| 08/26/2026 16:26 | 100 | 3.185 |
| 08/26/2026 16:26 | 100 | 3.185 |
| 08/26/2026 16:24 | 7 | 3.185 |
| 08/26/2026 16:23 | 1 | 3.185 |
| 08/26/2026 16:23 | 100 | 3.18 |
| 08/26/2026 16:23 | 1 | 3.185 |
| 08/26/2026 16:22 | 100 | 3.185 |
| 08/26/2026 16:21 | 5 | 3.18 |
| 08/26/2026 16:21 | 95 | 3.18 |
| 08/26/2026 16:20 | 100 | 3.19 |
| 08/26/2026 16:19 | 100 | 3.18 |
| 08/26/2026 16:18 | 67 | 3.19 |
| 08/26/2026 16:17 | 100 | 3.20 |
| 08/26/2026 16:17 | 86 | 3.20 |
| 08/26/2026 16:15 | 3 | 3.20 |
| 08/26/2026 16:15 | 100 | 3.195 |
| 08/26/2026 16:14 | 50 | 3.19 |
| 08/26/2026 16:14 | 50 | 3.19 |
| 08/26/2026 16:14 | 200 | 3.19 |
| 08/26/2026 16:14 | 100 | 3.19 |
| 08/26/2026 16:14 | 100 | 3.18 |
| 08/26/2026 16:14 | 400 | 3.18 |
| 08/26/2026 16:14 | 300 | 3.18 |
| 08/26/2026 16:14 | 100 | 3.18 |
| 08/26/2026 16:14 | 71 | 3.18 |
| 08/26/2026 16:14 | 300 | 3.18 |
| 08/26/2026 16:14 | 100 | 3.18 |
| 08/26/2026 16:14 | 100 | 3.17 |
| 08/26/2026 16:14 | 28 | 3.17 |
| 08/26/2026 16:14 | 100 | 3.17 |
| 08/26/2026 16:14 | 231 | 3.17 |
| 08/26/2026 16:14 | 100 | 3.17 |
| 08/26/2026 16:14 | 100 | 3.17 |
| 08/26/2026 16:12 | 69 | 3.17 |
| 08/26/2026 16:10 | 14 | 3.17 |
| 08/26/2026 16:10 | 10 | 3.17 |
| 08/26/2026 16:10 | 45 | 3.17 |
| 08/26/2026 16:09 | 5 | 3.175 |
| 08/26/2026 16:08 | 7 | 3.17 |
| 08/26/2026 16:08 | 13 | 3.17 |
| 08/26/2026 16:08 | 32 | 3.17 |
| 08/26/2026 16:08 | 100 | 3.17 |
| 08/26/2026 16:06 | 10 | 3.18 |
| 08/26/2026 16:06 | 100 | 3.18 |
| 08/26/2026 16:04 | 95 | 3.18 |
| 08/26/2026 16:04 | 5 | 3.18 |
| 08/26/2026 16:01 | 100 | 3.18 |
| 08/26/2026 16:00 | 5 | 3.19 |
| 08/26/2026 16:00 | 300 | 3.19 |
| 08/26/2026 16:00 | 267 | 3.19 |
| 08/26/2026 16:00 | 33 | 3.19 |
| 08/26/2026 15:58 | 300 | 3.20 |
| 08/26/2026 15:57 | 124 | 3.21 |
| 08/26/2026 15:57 | 100 | 3.21 |
| 08/26/2026 15:57 | 76 | 3.20 |
| 08/26/2026 15:56 | 9 | 3.20 |
| 08/26/2026 15:56 | 100 | 3.20 |
| 08/26/2026 15:56 | 300 | 3.20 |
| 08/26/2026 15:56 | 76 | 3.20 |
| 08/26/2026 15:56 | 100 | 3.21 |
| 08/26/2026 15:56 | 8 | 3.20 |
| 08/26/2026 15:56 | 100 | 3.20 |
| 08/26/2026 15:56 | 7 | 3.19 |
| 08/26/2026 15:54 | 82 | 3.18 |
| 08/26/2026 15:54 | 100 | 3.18 |
| 08/26/2026 15:54 | 18 | 3.17 |
| 08/26/2026 15:54 | 300 | 3.16 |
| 08/26/2026 15:54 | 100 | 3.16 |
| 08/26/2026 15:54 | 300 | 3.16 |
| 08/26/2026 15:54 | 100 | 3.16 |
| 08/26/2026 15:54 | 50 | 3.15 |
| 08/26/2026 15:54 | 250 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:54 | 100 | 3.15 |
| 08/26/2026 15:53 | 93 | 3.14 |
| 08/26/2026 15:53 | 7 | 3.14 |
| 08/26/2026 15:52 | 200 | 3.14 |
| 08/26/2026 15:52 | 100 | 3.15 |
| 08/26/2026 15:52 | 12300 | 3.15 |
| 08/26/2026 15:52 | 100 | 3.15 |
| 08/26/2026 15:50 | 100 | 3.155 |
| 08/26/2026 15:50 | 100 | 3.15 |
| 08/26/2026 15:50 | 133 | 3.155 |
| 08/26/2026 15:50 | 4 | 3.155 |
| 08/26/2026 15:50 | 100 | 3.16 |
| 08/26/2026 15:50 | 63 | 3.16 |
| 08/26/2026 15:50 | 100 | 3.16 |
| 08/26/2026 15:50 | 63 | 3.17 |
| 08/26/2026 15:50 | 300 | 3.17 |
| 08/26/2026 15:50 | 10 | 3.17 |
| 08/26/2026 15:50 | 200 | 3.17 |
| 08/26/2026 15:50 | 100 | 3.17 |
| 08/26/2026 15:50 | 76 | 3.18 |
| 08/26/2026 15:47 | 47 | 3.18 |
| 08/26/2026 15:47 | 6 | 3.18 |
| 08/26/2026 15:47 | 471 | 3.18 |
| 08/26/2026 15:47 | 76 | 3.18 |
| 08/26/2026 15:47 | 6 | 3.175 |
| 08/26/2026 15:47 | 2 | 3.18 |
| 08/26/2026 15:47 | 100 | 3.18 |
| 08/26/2026 15:45 | 404 | 3.18 |
| 08/26/2026 15:44 | 100 | 3.17 |
| 08/26/2026 15:43 | 100 | 3.18 |
| 08/26/2026 15:43 | 100 | 3.185 |
| 08/26/2026 15:43 | 79 | 3.19 |
| 08/26/2026 15:43 | 20 | 3.19 |
| 08/26/2026 15:43 | 1 | 3.19 |
| 08/26/2026 15:43 | 100 | 3.19 |
| 08/26/2026 15:43 | 99 | 3.19 |
| 08/26/2026 15:43 | 100 | 3.19 |
| 08/26/2026 15:39 | 100 | 3.21 |
| 08/26/2026 15:35 | 5 | 3.22 |
| 08/26/2026 15:35 | 10 | 3.21 |
| 08/26/2026 15:32 | 133 | 3.25 |
| 08/26/2026 15:32 | 66 | 3.25 |
| 08/26/2026 15:32 | 20 | 3.25 |
| 08/26/2026 15:30 | 1 | 3.30 |
| 08/26/2026 15:30 | 100 | 3.29 |
| 08/26/2026 15:30 | 1245 | 3.29 |