Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.86
-0.03
(
-1.04% )
|
2.86
|
2'000 |
2.87
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.86 |
| 10/09/2026 23:20 | � | 2.86 |
| 10/09/2026 22:30 | � | 2.86 |
| 10/09/2026 22:00 | � | 2.86 |
| 10/09/2026 22:00 | 53424 | 2.86 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 2 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 2 | 2.865 |
| 10/09/2026 21:59 | 2 | 2.865 |
| 10/09/2026 21:59 | 121 | 2.865 |
| 10/09/2026 21:59 | 121 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 72 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 36 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 23 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 23 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 15 | 2.865 |
| 10/09/2026 21:59 | 219 | 2.865 |
| 10/09/2026 21:59 | 167 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 20 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 13 | 2.865 |
| 10/09/2026 21:59 | 21 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 40 | 2.865 |
| 10/09/2026 21:59 | 1 | 2.865 |
| 10/09/2026 21:59 | 4 | 2.865 |
| 10/09/2026 21:59 | 100 | 2.865 |
| 10/09/2026 21:59 | 50 | 2.865 |
| 10/09/2026 21:59 | 7 | 2.865 |
| 10/09/2026 21:58 | 26 | 2.865 |
| 10/09/2026 21:57 | 34 | 2.865 |
| 10/09/2026 21:57 | 3 | 2.865 |
| 10/09/2026 21:57 | 18 | 2.865 |
| 10/09/2026 21:57 | 500 | 2.86 |
| 10/09/2026 21:57 | 99 | 2.86 |
| 10/09/2026 21:57 | 1 | 2.86 |
| 10/09/2026 21:57 | 300 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 3353 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 900 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 3 | 2.85 |
| 10/09/2026 21:57 | 97 | 2.85 |
| 10/09/2026 21:57 | 43 | 2.85 |
| 10/09/2026 21:57 | 857 | 2.85 |
| 10/09/2026 21:57 | 147 | 2.85 |
| 10/09/2026 21:57 | 55 | 2.85 |
| 10/09/2026 21:57 | 140 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 24 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 2 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 154 | 2.85 |
| 10/09/2026 21:57 | 900 | 2.85 |
| 10/09/2026 21:57 | 116 | 2.85 |
| 10/09/2026 21:57 | 10 | 2.85 |
| 10/09/2026 21:57 | 108 | 2.85 |
| 10/09/2026 21:57 | 93 | 2.85 |
| 10/09/2026 21:57 | 56 | 2.85 |
| 10/09/2026 21:57 | 18 | 2.85 |
| 10/09/2026 21:57 | 15 | 2.85 |
| 10/09/2026 21:57 | 11 | 2.85 |
| 10/09/2026 21:57 | 86 | 2.85 |
| 10/09/2026 21:57 | 10 | 2.85 |
| 10/09/2026 21:57 | 100 | 2.85 |
| 10/09/2026 21:57 | 96 | 2.85 |
| 10/09/2026 21:57 | 490 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.84 |
| 10/09/2026 21:57 | 400 | 2.84 |
| 10/09/2026 21:57 | 140 | 2.84 |
| 10/09/2026 21:57 | 165 | 2.84 |
| 10/09/2026 21:57 | 48 | 2.84 |
| 10/09/2026 21:57 | 152 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.835 |
| 10/09/2026 21:57 | 25 | 2.84 |
| 10/09/2026 21:57 | 75 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.84 |
| 10/09/2026 21:57 | 25 | 2.84 |
| 10/09/2026 21:57 | 200 | 2.84 |
| 10/09/2026 21:57 | 200 | 2.84 |
| 10/09/2026 21:57 | 200 | 2.84 |
| 10/09/2026 21:57 | 100 | 2.84 |
| 10/09/2026 21:56 | 44 | 2.85 |
| 10/09/2026 21:56 | 100 | 2.85 |
| 10/09/2026 21:56 | 15 | 2.85 |
| 10/09/2026 21:56 | 10 | 2.85 |
| 10/09/2026 21:56 | 500 | 2.85 |
| 10/09/2026 21:56 | 106 | 2.85 |
| 10/09/2026 21:56 | 100 | 2.85 |
| 10/09/2026 21:56 | 100 | 2.85 |
| 10/09/2026 21:56 | 149 | 2.86 |
| 10/09/2026 21:56 | 100 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 6 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 200 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 20 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 487 | 2.86 |
| 10/09/2026 21:56 | 13 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 5 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 1 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 3 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 2 | 2.86 |
| 10/09/2026 21:56 | 89 | 2.86 |
| 10/09/2026 21:56 | 13 | 2.86 |
| 10/09/2026 21:56 | 68 | 2.86 |
| 10/09/2026 21:56 | 153 | 2.86 |
| 10/09/2026 21:56 | 14 | 2.86 |
| 10/09/2026 21:56 | 86 | 2.86 |
| 10/09/2026 21:55 | 1 | 2.865 |
| 10/09/2026 21:55 | 25 | 2.86 |
| 10/09/2026 21:55 | 2 | 2.865 |
| 10/09/2026 21:53 | 1 | 2.865 |
| 10/09/2026 21:52 | 1 | 2.865 |
| 10/09/2026 21:52 | 35 | 2.87 |
| 10/09/2026 21:52 | 200 | 2.87 |
| 10/09/2026 21:52 | 100 | 2.865 |
| 10/09/2026 21:52 | 300 | 2.865 |
| 10/09/2026 21:52 | 68 | 2.86 |
| 10/09/2026 21:52 | 111 | 2.86 |
| 10/09/2026 21:52 | 115 | 2.86 |
| 10/09/2026 21:52 | 167 | 2.86 |
| 10/09/2026 21:52 | 100 | 2.86 |
| 10/09/2026 21:52 | 200 | 2.86 |
| 10/09/2026 21:52 | 50 | 2.86 |
| 10/09/2026 21:52 | 20 | 2.86 |
| 10/09/2026 21:52 | 65 | 2.86 |
| 10/09/2026 21:52 | 200 | 2.86 |
| 10/09/2026 21:52 | 135 | 2.86 |
| 10/09/2026 21:52 | 100 | 2.86 |
| 10/09/2026 21:52 | 65 | 2.87 |
| 10/09/2026 21:52 | 30 | 2.87 |
| 10/09/2026 21:52 | 3 | 2.87 |
| 10/09/2026 21:52 | 300 | 2.87 |
| 10/09/2026 21:52 | 265 | 2.875 |
| 10/09/2026 21:51 | 35 | 2.875 |
| 10/09/2026 21:51 | 61 | 2.88 |
| 10/09/2026 21:51 | 100 | 2.88 |
| 10/09/2026 21:51 | 91 | 2.88 |
| 10/09/2026 21:51 | 400 | 2.88 |
| 10/09/2026 21:47 | 76 | 2.88 |
| 10/09/2026 21:47 | 100 | 2.88 |
| 10/09/2026 21:47 | 400 | 2.88 |
| 10/09/2026 21:47 | 4 | 2.88 |
| 10/09/2026 21:47 | 200 | 2.88 |
| 10/09/2026 21:47 | 200 | 2.88 |
| 10/09/2026 21:47 | 100 | 2.875 |
| 10/09/2026 21:47 | 100 | 2.875 |
| 10/09/2026 21:45 | 17 | 2.875 |
| 10/09/2026 21:45 | 1 | 2.875 |
| 10/09/2026 21:45 | 32 | 2.88 |
| 10/09/2026 21:45 | 107 | 2.88 |
| 10/09/2026 21:45 | 4 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 3 | 2.88 |
| 10/09/2026 21:45 | 2 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 3 | 2.88 |
| 10/09/2026 21:45 | 3 | 2.88 |
| 10/09/2026 21:45 | 4 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 8 | 2.88 |
| 10/09/2026 21:45 | 7 | 2.88 |
| 10/09/2026 21:45 | 100 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 2 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 2 | 2.88 |
| 10/09/2026 21:45 | 1 | 2.88 |
| 10/09/2026 21:45 | 85 | 2.88 |
| 10/09/2026 21:45 | 2 | 2.88 |
| 10/09/2026 21:45 | 200 | 2.88 |
| 10/09/2026 21:45 | 200 | 2.88 |
| 10/09/2026 21:45 | 200 | 2.88 |
| 10/09/2026 21:45 | 81 | 2.88 |
| 10/09/2026 21:45 | 80 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 39 | 2.88 |
| 10/09/2026 21:43 | 80 | 2.88 |
| 10/09/2026 21:43 | 200 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 300 | 2.88 |
| 10/09/2026 21:43 | 81 | 2.88 |
| 10/09/2026 21:43 | 87 | 2.88 |
| 10/09/2026 21:43 | 80 | 2.88 |
| 10/09/2026 21:43 | 200 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 5 | 2.88 |
| 10/09/2026 21:43 | 173 | 2.88 |
| 10/09/2026 21:43 | 80 | 2.88 |
| 10/09/2026 21:43 | 31 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 100 | 2.88 |
| 10/09/2026 21:43 | 200 | 2.88 |
| 10/09/2026 21:43 | 84 | 2.88 |
| 10/09/2026 21:39 | 90 | 2.88 |
| 10/09/2026 21:39 | 1 | 2.88 |
| 10/09/2026 21:39 | 9 | 2.88 |
| 10/09/2026 21:39 | 91 | 2.88 |
| 10/09/2026 21:39 | 20 | 2.88 |
| 10/09/2026 21:38 | 70 | 2.88 |
| 10/09/2026 21:36 | 68 | 2.885 |
| 10/09/2026 21:34 | 17 | 2.885 |
| 10/09/2026 21:33 | 66 | 2.89 |
| 10/09/2026 21:33 | 46 | 2.89 |
| 10/09/2026 21:33 | 101 | 2.89 |
| 10/09/2026 21:33 | 69 | 2.89 |
| 10/09/2026 21:33 | 4 | 2.89 |
| 10/09/2026 21:33 | 60 | 2.89 |
| 10/09/2026 21:33 | 60 | 2.89 |
| 10/09/2026 21:33 | 400 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 60 | 2.89 |
| 10/09/2026 21:33 | 151 | 2.89 |
| 10/09/2026 21:33 | 151 | 2.89 |
| 10/09/2026 21:33 | 35 | 2.89 |
| 10/09/2026 21:33 | 60 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 200 | 2.89 |
| 10/09/2026 21:33 | 400 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 67 | 2.89 |
| 10/09/2026 21:33 | 91 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 300 | 2.89 |
| 10/09/2026 21:33 | 120 | 2.89 |
| 10/09/2026 21:33 | 60 | 2.89 |
| 10/09/2026 21:33 | 100 | 2.89 |
| 10/09/2026 21:33 | 600 | 2.89 |
| 10/09/2026 21:33 | 1 | 2.89 |
| 10/09/2026 21:33 | 29 | 2.89 |
| 10/09/2026 21:33 | 29 | 2.89 |
| 10/09/2026 21:33 | 22 | 2.89 |
| 10/09/2026 21:33 | 2 | 2.89 |
| 10/09/2026 21:33 | 1 | 2.89 |
| 10/09/2026 21:33 | 77 | 2.89 |
| 10/09/2026 21:33 | 200 | 2.89 |
| 10/09/2026 21:30 | 1 | 2.895 |
| 10/09/2026 21:29 | 1 | 2.895 |
| 10/09/2026 21:29 | 1 | 2.90 |
| 10/09/2026 21:29 | 200 | 2.90 |
| 10/09/2026 21:29 | 33 | 2.90 |
| 10/09/2026 21:29 | 90 | 2.90 |
| 10/09/2026 21:29 | 51 | 2.90 |
| 10/09/2026 21:29 | 41 | 2.90 |
| 10/09/2026 21:29 | 59 | 2.90 |
| 10/09/2026 21:29 | 46 | 2.90 |
| 10/09/2026 21:29 | 1 | 2.90 |
| 10/09/2026 21:29 | 1 | 2.90 |
| 10/09/2026 21:29 | 30 | 2.90 |
| 10/09/2026 21:29 | 38 | 2.90 |
| 10/09/2026 21:19 | 125 | 2.90 |
| 10/09/2026 21:19 | 150 | 2.90 |
| 10/09/2026 21:19 | 125 | 2.90 |
| 10/09/2026 21:19 | 10 | 2.90 |
| 10/09/2026 21:19 | 98 | 2.90 |
| 10/09/2026 21:19 | 100 | 2.90 |
| 10/09/2026 21:19 | 200 | 2.90 |
| 10/09/2026 21:19 | 300 | 2.90 |
| 10/09/2026 21:16 | 17 | 2.895 |
| 10/09/2026 21:15 | 45 | 2.89 |
| 10/09/2026 21:15 | 55 | 2.89 |
| 10/09/2026 21:15 | 45 | 2.89 |
| 10/09/2026 21:15 | 88 | 2.89 |
| 10/09/2026 21:15 | 30 | 2.89 |
| 10/09/2026 21:15 | 20 | 2.89 |
| 10/09/2026 21:15 | 40 | 2.89 |
| 10/09/2026 21:15 | 10 | 2.89 |
| 10/09/2026 21:15 | 152 | 2.895 |
| 10/09/2026 21:15 | 148 | 2.895 |
| 10/09/2026 21:15 | 300 | 2.895 |
| 10/09/2026 21:14 | 200 | 2.895 |
| 10/09/2026 21:10 | 3 | 2.895 |
| 10/09/2026 21:07 | 112 | 2.895 |
| 10/09/2026 21:04 | 1 | 2.895 |
| 10/09/2026 21:03 | 68 | 2.895 |
| 10/09/2026 21:03 | 1 | 2.895 |
| 10/09/2026 21:02 | 100 | 2.90 |
| 10/09/2026 21:02 | 74 | 2.90 |
| 10/09/2026 21:02 | 100 | 2.90 |
| 10/09/2026 21:02 | 17 | 2.90 |
| 10/09/2026 21:02 | 29 | 2.90 |
| 10/09/2026 21:02 | 100 | 2.90 |
| 10/09/2026 21:02 | 98 | 2.90 |
| 10/09/2026 21:02 | 62 | 2.90 |
| 10/09/2026 21:00 | 4 | 2.905 |
| 10/09/2026 20:55 | 322 | 2.90 |
| 10/09/2026 20:55 | 200 | 2.90 |
| 10/09/2026 20:55 | 100 | 2.90 |
| 10/09/2026 20:55 | 100 | 2.90 |
| 10/09/2026 20:55 | 109 | 2.90 |
| 10/09/2026 20:55 | 35 | 2.90 |
| 10/09/2026 20:55 | 52 | 2.90 |
| 10/09/2026 20:55 | 96 | 2.90 |
| 10/09/2026 20:54 | 100 | 2.905 |
| 10/09/2026 20:47 | 200 | 2.905 |
| 10/09/2026 20:46 | 400 | 2.90 |
| 10/09/2026 20:46 | 10 | 2.90 |
| 10/09/2026 20:46 | 70 | 2.90 |
| 10/09/2026 20:46 | 900 | 2.90 |
| 10/09/2026 20:46 | 18 | 2.90 |
| 10/09/2026 20:46 | 2 | 2.90 |
| 10/09/2026 20:46 | 100 | 2.90 |
| 10/09/2026 20:46 | 35 | 2.89 |
| 10/09/2026 20:46 | 22 | 2.89 |
| 10/09/2026 20:46 | 100 | 2.89 |
| 10/09/2026 20:46 | 122 | 2.89 |
| 10/09/2026 20:46 | 200 | 2.89 |
| 10/09/2026 20:46 | 95 | 2.89 |
| 10/09/2026 20:46 | 200 | 2.895 |
| 10/09/2026 20:37 | 100 | 2.89 |
| 10/09/2026 20:37 | 5 | 2.89 |
| 10/09/2026 20:37 | 59 | 2.89 |
| 10/09/2026 20:37 | 10 | 2.89 |
| 10/09/2026 20:37 | 100 | 2.89 |
| 10/09/2026 20:37 | 100 | 2.89 |
| 10/09/2026 20:37 | 84 | 2.89 |
| 10/09/2026 20:37 | 5 | 2.89 |
| 10/09/2026 20:31 | 100 | 2.895 |
| 10/09/2026 20:31 | 200 | 2.895 |
| 10/09/2026 20:31 | 100 | 2.895 |
| 10/09/2026 20:31 | 200 | 2.89 |
| 10/09/2026 20:31 | 39 | 2.89 |
| 10/09/2026 20:31 | 100 | 2.89 |
| 10/09/2026 20:31 | 40 | 2.89 |
| 10/09/2026 20:31 | 10 | 2.89 |
| 10/09/2026 20:31 | 41 | 2.89 |
| 10/09/2026 20:30 | 184 | 2.885 |
| 10/09/2026 20:30 | 300 | 2.885 |
| 10/09/2026 20:22 | 80 | 2.885 |
| 10/09/2026 20:22 | 200 | 2.885 |
| 10/09/2026 20:21 | 59 | 2.89 |
| 10/09/2026 20:21 | 41 | 2.89 |
| 10/09/2026 20:14 | 1 | 2.885 |
| 10/09/2026 20:12 | 66 | 2.885 |
| 10/09/2026 20:12 | 100 | 2.885 |
| 10/09/2026 20:05 | 2 | 2.885 |
| 10/09/2026 20:02 | 1 | 2.885 |
| 10/09/2026 19:58 | 15 | 2.88 |
| 10/09/2026 19:58 | 300 | 2.88 |
| 10/09/2026 19:58 | 100 | 2.88 |
| 10/09/2026 19:58 | 200 | 2.885 |
| 10/09/2026 19:58 | 400 | 2.88 |
| 10/09/2026 19:58 | 87 | 2.88 |
| 10/09/2026 19:58 | 400 | 2.88 |
| 10/09/2026 19:58 | 39 | 2.88 |
| 10/09/2026 19:55 | 6 | 2.875 |
| 10/09/2026 19:55 | 200 | 2.875 |
| 10/09/2026 19:46 | 54 | 2.88 |
| 10/09/2026 19:46 | 72 | 2.88 |
| 10/09/2026 19:46 | 100 | 2.88 |
| 10/09/2026 19:45 | 100 | 2.88 |
| 10/09/2026 19:45 | 453 | 2.88 |
| 10/09/2026 19:42 | 100 | 2.88 |
| 10/09/2026 19:42 | 100 | 2.88 |
| 10/09/2026 19:42 | 28 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 100 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 14 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 3 | 2.88 |
| 10/09/2026 19:42 | 5 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 7 | 2.88 |
| 10/09/2026 19:42 | 3 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 100 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 3 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 5 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 100 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 83 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 1 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 2 | 2.88 |
| 10/09/2026 19:42 | 118 | 2.88 |
| 10/09/2026 19:41 | 54 | 2.88 |
| 10/09/2026 19:41 | 4 | 2.88 |
| 10/09/2026 19:41 | 121 | 2.88 |
| 10/09/2026 19:41 | 121 | 2.88 |
| 10/09/2026 19:41 | 1 | 2.88 |
| 10/09/2026 19:41 | 100 | 2.88 |
| 10/09/2026 19:41 | 10 | 2.88 |
| 10/09/2026 19:41 | 10 | 2.88 |
| 10/09/2026 19:25 | 100 | 2.875 |
| 10/09/2026 19:25 | 15 | 2.875 |
| 10/09/2026 19:19 | 100 | 2.875 |
| 10/09/2026 19:18 | 28 | 2.87 |
| 10/09/2026 19:18 | 100 | 2.87 |
| 10/09/2026 19:18 | 100 | 2.87 |
| 10/09/2026 19:18 | 146 | 2.87 |
| 10/09/2026 19:18 | 22 | 2.87 |
| 10/09/2026 19:18 | 76 | 2.87 |
| 10/09/2026 19:18 | 100 | 2.87 |
| 10/09/2026 19:16 | 150 | 2.865 |
| 10/09/2026 19:08 | 100 | 2.86 |
| 10/09/2026 19:08 | 100 | 2.86 |
| 10/09/2026 19:08 | 100 | 2.86 |
| 10/09/2026 19:08 | 92 | 2.86 |
| 10/09/2026 19:03 | 100 | 2.87 |
| 10/09/2026 19:03 | 53 | 2.87 |
| 10/09/2026 19:03 | 45 | 2.87 |
| 10/09/2026 19:03 | 97 | 2.87 |
| 10/09/2026 19:03 | 10 | 2.87 |
| 10/09/2026 19:03 | 70 | 2.87 |
| 10/09/2026 19:03 | 100 | 2.87 |
| 10/09/2026 19:03 | 25 | 2.87 |
| 10/09/2026 19:03 | 100 | 2.87 |
| 10/09/2026 19:03 | 100 | 2.875 |
| 10/09/2026 19:02 | 30 | 2.87 |
| 10/09/2026 19:02 | 20 | 2.87 |
| 10/09/2026 19:02 | 80 | 2.87 |
| 10/09/2026 19:02 | 20 | 2.87 |
| 10/09/2026 18:53 | 150 | 2.865 |
| 10/09/2026 18:49 | 3 | 2.87 |
| 10/09/2026 18:49 | 3 | 2.87 |
| 10/09/2026 18:49 | 27 | 2.87 |
| 10/09/2026 18:49 | 3 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 3 | 2.87 |
| 10/09/2026 18:49 | 2 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 6 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 1 | 2.87 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:49 | 74 | 2.87 |
| 10/09/2026 18:49 | 100 | 2.87 |
| 10/09/2026 18:49 | 200 | 2.87 |
| 10/09/2026 18:48 | 35 | 2.875 |
| 10/09/2026 18:44 | 150 | 2.875 |
| 10/09/2026 18:43 | 100 | 2.87 |
| 10/09/2026 18:43 | 100 | 2.87 |
| 10/09/2026 18:43 | 5 | 2.87 |
| 10/09/2026 18:43 | 15 | 2.87 |
| 10/09/2026 18:43 | 100 | 2.87 |
| 10/09/2026 18:43 | 78 | 2.87 |
| 10/09/2026 18:43 | 2 | 2.87 |
| 10/09/2026 18:43 | 298 | 2.87 |
| 10/09/2026 18:43 | 200 | 2.875 |
| 10/09/2026 18:43 | 2 | 2.875 |
| 10/09/2026 18:39 | 1 | 2.875 |
| 10/09/2026 18:37 | 50 | 2.875 |
| 10/09/2026 18:37 | 150 | 2.875 |
| 10/09/2026 18:35 | 1 | 2.875 |
| 10/09/2026 18:32 | 150 | 2.875 |
| 10/09/2026 18:29 | 54 | 2.87 |
| 10/09/2026 18:29 | 46 | 2.87 |
| 10/09/2026 18:26 | 67 | 2.87 |
| 10/09/2026 18:26 | 86 | 2.87 |
| 10/09/2026 18:26 | 100 | 2.87 |
| 10/09/2026 18:26 | 20 | 2.87 |
| 10/09/2026 18:26 | 100 | 2.87 |
| 10/09/2026 18:26 | 200 | 2.875 |
| 10/09/2026 18:25 | 187 | 2.875 |
| 10/09/2026 18:21 | 84 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 400 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 50 | 2.88 |
| 10/09/2026 18:21 | 50 | 2.88 |
| 10/09/2026 18:21 | 200 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 1 | 2.88 |
| 10/09/2026 18:21 | 75 | 2.88 |
| 10/09/2026 18:21 | 50 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 50 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.88 |
| 10/09/2026 18:21 | 100 | 2.87 |
| 10/09/2026 18:20 | 100 | 2.87 |
| 10/09/2026 18:20 | 100 | 2.865 |
| 10/09/2026 18:20 | 100 | 2.865 |
| 10/09/2026 18:20 | 296 | 2.865 |
| 10/09/2026 17:59 | 1 | 2.865 |
| 10/09/2026 17:59 | 100 | 2.865 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 9 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 5 | 2.87 |
| 10/09/2026 17:59 | 14 | 2.87 |
| 10/09/2026 17:59 | 9 | 2.87 |
| 10/09/2026 17:59 | 6 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 7 | 2.87 |
| 10/09/2026 17:59 | 7 | 2.87 |
| 10/09/2026 17:59 | 3 | 2.87 |
| 10/09/2026 17:59 | 4 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 7 | 2.87 |
| 10/09/2026 17:59 | 5 | 2.87 |
| 10/09/2026 17:59 | 4 | 2.87 |
| 10/09/2026 17:59 | 100 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 2 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 1 | 2.87 |
| 10/09/2026 17:59 | 40 | 2.87 |
| 10/09/2026 17:59 | 21 | 2.87 |
| 10/09/2026 17:59 | 96 | 2.87 |
| 10/09/2026 17:59 | 125 | 2.87 |
| 10/09/2026 17:59 | 7 | 2.87 |
| 10/09/2026 17:59 | 125 | 2.87 |
| 10/09/2026 17:55 | 51 | 2.87 |
| 10/09/2026 17:54 | 100 | 2.865 |
| 10/09/2026 17:54 | 21 | 2.865 |
| 10/09/2026 17:47 | 150 | 2.86 |
| 10/09/2026 17:47 | 150 | 2.86 |
| 10/09/2026 17:47 | 67 | 2.86 |
| 10/09/2026 17:47 | 100 | 2.86 |
| 10/09/2026 17:47 | 67 | 2.86 |
| 10/09/2026 17:47 | 100 | 2.86 |
| 10/09/2026 17:47 | 100 | 2.86 |
| 10/09/2026 17:47 | 100 | 2.86 |
| 10/09/2026 17:47 | 100 | 2.86 |
| 10/09/2026 17:47 | 265 | 2.86 |
| 10/09/2026 17:47 | 135 | 2.86 |
| 10/09/2026 17:47 | 180 | 2.86 |
| 10/09/2026 17:47 | 200 | 2.865 |
| 10/09/2026 17:45 | 200 | 2.87 |
| 10/09/2026 17:44 | 400 | 2.88 |
| 10/09/2026 17:44 | 22 | 2.88 |
| 10/09/2026 17:42 | 30 | 2.885 |
| 10/09/2026 17:42 | 30 | 2.885 |
| 10/09/2026 17:42 | 30 | 2.885 |
| 10/09/2026 17:42 | 30 | 2.885 |
| 10/09/2026 17:42 | 2 | 2.885 |
| 10/09/2026 17:41 | 40 | 2.885 |
| 10/09/2026 17:41 | 40 | 2.885 |
| 10/09/2026 17:41 | 40 | 2.885 |
| 10/09/2026 17:41 | 40 | 2.885 |
| 10/09/2026 17:41 | 40 | 2.885 |
| 10/09/2026 17:40 | 100 | 2.89 |
| 10/09/2026 17:40 | 100 | 2.89 |
| 10/09/2026 17:40 | 20 | 2.89 |
| 10/09/2026 17:40 | 20 | 2.89 |
| 10/09/2026 17:37 | 50 | 2.89 |
| 10/09/2026 17:37 | 48 | 2.89 |
| 10/09/2026 17:37 | 5 | 2.89 |
| 10/09/2026 17:37 | 54 | 2.89 |
| 10/09/2026 17:35 | 800 | 2.885 |
| 10/09/2026 17:35 | 96 | 2.89 |
| 10/09/2026 17:35 | 71 | 2.89 |
| 10/09/2026 17:35 | 63 | 2.89 |
| 10/09/2026 17:35 | 337 | 2.89 |
| 10/09/2026 17:35 | 23 | 2.89 |
| 10/09/2026 17:34 | 71 | 2.89 |
| 10/09/2026 17:34 | 2 | 2.89 |
| 10/09/2026 17:34 | 1 | 2.89 |
| 10/09/2026 17:34 | 1 | 2.89 |
| 10/09/2026 17:34 | 400 | 2.89 |
| 10/09/2026 17:34 | 2 | 2.89 |
| 10/09/2026 17:34 | 1 | 2.89 |
| 10/09/2026 17:34 | 1 | 2.89 |
| 10/09/2026 17:34 | 13 | 2.89 |
| 10/09/2026 17:34 | 20 | 2.89 |
| 10/09/2026 17:34 | 92 | 2.89 |
| 10/09/2026 17:34 | 44 | 2.89 |
| 10/09/2026 17:34 | 56 | 2.89 |
| 10/09/2026 17:33 | 1 | 2.895 |
| 10/09/2026 17:32 | 200 | 2.895 |
| 10/09/2026 17:32 | 100 | 2.89 |
| 10/09/2026 17:32 | 56 | 2.89 |
| 10/09/2026 17:32 | 44 | 2.89 |
| 10/09/2026 17:32 | 56 | 2.89 |
| 10/09/2026 17:32 | 100 | 2.89 |
| 10/09/2026 17:32 | 2 | 2.89 |
| 10/09/2026 17:32 | 28 | 2.89 |
| 10/09/2026 17:31 | 200 | 2.895 |
| 10/09/2026 17:31 | 200 | 2.895 |
| 10/09/2026 17:30 | 1 | 2.895 |
| 10/09/2026 17:30 | 2 | 2.895 |
| 10/09/2026 17:28 | 4 | 2.89 |
| 10/09/2026 17:28 | 12 | 2.89 |
| 10/09/2026 17:28 | 10 | 2.89 |
| 10/09/2026 17:28 | 1 | 2.89 |
| 10/09/2026 17:28 | 100 | 2.89 |
| 10/09/2026 17:28 | 1 | 2.89 |
| 10/09/2026 17:28 | 2 | 2.89 |
| 10/09/2026 17:28 | 1 | 2.89 |
| 10/09/2026 17:28 | 1 | 2.89 |
| 10/09/2026 17:28 | 2 | 2.89 |
| 10/09/2026 17:28 | 7 | 2.89 |
| 10/09/2026 17:28 | 1 | 2.89 |
| 10/09/2026 17:28 | 28 | 2.89 |
| 10/09/2026 17:28 | 70 | 2.89 |
| 10/09/2026 17:28 | 30 | 2.89 |
| 10/09/2026 17:27 | 70 | 2.89 |
| 10/09/2026 17:27 | 100 | 2.89 |
| 10/09/2026 17:27 | 30 | 2.89 |
| 10/09/2026 17:27 | 100 | 2.89 |
| 10/09/2026 17:27 | 100 | 2.89 |
| 10/09/2026 17:24 | 19 | 2.89 |
| 10/09/2026 17:24 | 6 | 2.89 |
| 10/09/2026 17:24 | 73 | 2.89 |
| 10/09/2026 17:24 | 727 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 2 | 2.89 |
| 10/09/2026 17:24 | 400 | 2.89 |
| 10/09/2026 17:24 | 1 | 2.89 |
| 10/09/2026 17:24 | 5 | 2.89 |
| 10/09/2026 17:24 | 1 | 2.89 |
| 10/09/2026 17:24 | 26 | 2.89 |
| 10/09/2026 17:24 | 66 | 2.89 |
| 10/09/2026 17:24 | 26 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 18 | 2.885 |
| 10/09/2026 17:24 | 200 | 2.885 |
| 10/09/2026 17:24 | 400 | 2.89 |
| 10/09/2026 17:24 | 26 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 26 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 100 | 2.89 |
| 10/09/2026 17:24 | 161 | 2.89 |
| 10/09/2026 17:24 | 261 | 2.89 |
| 10/09/2026 17:24 | 51 | 2.89 |
| 10/09/2026 17:24 | 200 | 2.895 |
| 10/09/2026 17:23 | 200 | 2.895 |
| 10/09/2026 17:22 | 300 | 2.895 |
| 10/09/2026 17:22 | 150 | 2.895 |
| 10/09/2026 17:20 | 200 | 2.895 |
| 10/09/2026 17:20 | 1 | 2.895 |
| 10/09/2026 17:19 | 500 | 2.895 |
| 10/09/2026 17:19 | 300 | 2.895 |
| 10/09/2026 17:17 | 150 | 2.895 |
| 10/09/2026 17:17 | 150 | 2.895 |
| 10/09/2026 17:17 | 50 | 2.895 |
| 10/09/2026 17:17 | 100 | 2.895 |
| 10/09/2026 17:17 | 150 | 2.895 |
| 10/09/2026 17:17 | 100 | 2.895 |
| 10/09/2026 17:17 | 100 | 2.90 |
| 10/09/2026 17:17 | 100 | 2.90 |
| 10/09/2026 17:17 | 100 | 2.90 |
| 10/09/2026 17:16 | 200 | 2.905 |
| 10/09/2026 17:16 | 150 | 2.905 |
| 10/09/2026 17:16 | 3 | 2.905 |
| 10/09/2026 17:13 | 18 | 2.91 |
| 10/09/2026 17:13 | 82 | 2.91 |
| 10/09/2026 17:13 | 100 | 2.91 |
| 10/09/2026 17:13 | 2 | 2.915 |
| 10/09/2026 17:13 | 100 | 2.91 |
| 10/09/2026 17:13 | 18 | 2.91 |
| 10/09/2026 17:13 | 82 | 2.91 |
| 10/09/2026 17:13 | 20 | 2.91 |
| 10/09/2026 17:13 | 100 | 2.91 |
| 10/09/2026 17:12 | 8 | 2.915 |
| 10/09/2026 17:12 | 150 | 2.915 |
| 10/09/2026 17:12 | 1 | 2.91 |
| 10/09/2026 17:12 | 100 | 2.91 |
| 10/09/2026 17:12 | 100 | 2.91 |
| 10/09/2026 17:12 | 100 | 2.90 |
| 10/09/2026 17:09 | 197 | 2.895 |
| 10/09/2026 17:09 | 3 | 2.895 |
| 10/09/2026 17:09 | 200 | 2.895 |
| 10/09/2026 17:09 | 200 | 2.895 |
| 10/09/2026 17:08 | 194 | 2.895 |
| 10/09/2026 17:08 | 100 | 2.895 |
| 10/09/2026 17:08 | 400 | 2.90 |
| 10/09/2026 17:08 | 100 | 2.90 |
| 10/09/2026 17:08 | 100 | 2.905 |
| 10/09/2026 17:08 | 2 | 2.905 |
| 10/09/2026 17:08 | 100 | 2.905 |
| 10/09/2026 17:06 | 100 | 2.915 |
| 10/09/2026 17:06 | 97 | 2.915 |
| 10/09/2026 17:05 | 400 | 2.90 |
| 10/09/2026 17:05 | 100 | 2.90 |
| 10/09/2026 17:05 | 100 | 2.90 |
| 10/09/2026 17:05 | 100 | 2.90 |
| 10/09/2026 17:05 | 200 | 2.895 |
| 10/09/2026 17:05 | 100 | 2.895 |
| 10/09/2026 17:04 | 100 | 2.90 |
| 10/09/2026 17:04 | 69 | 2.90 |
| 10/09/2026 17:04 | 100 | 2.90 |
| 10/09/2026 17:04 | 300 | 2.90 |
| 10/09/2026 17:04 | 100 | 2.90 |
| 10/09/2026 17:04 | 200 | 2.905 |
| 10/09/2026 17:04 | 100 | 2.91 |
| 10/09/2026 17:04 | 100 | 2.91 |
| 10/09/2026 17:03 | 40 | 2.91 |
| 10/09/2026 17:03 | 100 | 2.91 |
| 10/09/2026 17:03 | 100 | 2.915 |
| 10/09/2026 17:02 | 150 | 2.915 |
| 10/09/2026 17:02 | 100 | 2.91 |
| 10/09/2026 17:02 | 100 | 2.91 |
| 10/09/2026 17:02 | 100 | 2.91 |
| 10/09/2026 17:02 | 59 | 2.90 |
| 10/09/2026 16:57 | 16 | 2.90 |
| 10/09/2026 16:57 | 1 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 2 | 2.90 |
| 10/09/2026 16:57 | 1 | 2.90 |
| 10/09/2026 16:57 | 75 | 2.90 |
| 10/09/2026 16:57 | 32 | 2.90 |
| 10/09/2026 16:57 | 7 | 2.90 |
| 10/09/2026 16:57 | 1 | 2.90 |
| 10/09/2026 16:57 | 2 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 1 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 53 | 2.90 |
| 10/09/2026 16:57 | 4 | 2.90 |
| 10/09/2026 16:57 | 75 | 2.90 |
| 10/09/2026 16:57 | 59 | 2.90 |
| 10/09/2026 16:53 | 39 | 2.90 |
| 10/09/2026 16:53 | 200 | 2.905 |
| 10/09/2026 16:52 | 100 | 2.90 |
| 10/09/2026 16:52 | 56 | 2.90 |
| 10/09/2026 16:52 | 44 | 2.90 |
| 10/09/2026 16:52 | 28 | 2.90 |
| 10/09/2026 16:52 | 28 | 2.90 |
| 10/09/2026 16:49 | 49 | 2.89 |
| 10/09/2026 16:49 | 49 | 2.89 |
| 10/09/2026 16:49 | 100 | 2.89 |
| 10/09/2026 16:49 | 95 | 2.89 |
| 10/09/2026 16:49 | 3 | 2.89 |
| 10/09/2026 16:49 | 100 | 2.89 |
| 10/09/2026 16:49 | 100 | 2.89 |
| 10/09/2026 16:49 | 100 | 2.89 |
| 10/09/2026 16:49 | 42 | 2.89 |
| 10/09/2026 16:49 | 30 | 2.89 |
| 10/09/2026 16:47 | 100 | 2.89 |
| 10/09/2026 16:47 | 42 | 2.89 |
| 10/09/2026 16:47 | 6 | 2.89 |
| 10/09/2026 16:47 | 30 | 2.89 |
| 10/09/2026 16:47 | 64 | 2.89 |
| 10/09/2026 16:47 | 100 | 2.89 |
| 10/09/2026 16:47 | 32 | 2.89 |
| 10/09/2026 16:47 | 24 | 2.89 |
| 10/09/2026 16:47 | 200 | 2.895 |
| 10/09/2026 16:45 | 32 | 2.89 |
| 10/09/2026 16:45 | 24 | 2.89 |
| 10/09/2026 16:45 | 100 | 2.89 |
| 10/09/2026 16:45 | 100 | 2.89 |
| 10/09/2026 16:45 | 60 | 2.89 |
| 10/09/2026 16:45 | 100 | 2.895 |
| 10/09/2026 16:44 | 150 | 2.895 |
| 10/09/2026 16:40 | 150 | 2.895 |
| 10/09/2026 16:33 | 100 | 2.91 |
| 10/09/2026 16:33 | 1 | 2.91 |
| 10/09/2026 16:31 | 60 | 2.915 |
| 10/09/2026 16:31 | 60 | 2.915 |
| 10/09/2026 16:31 | 70 | 2.915 |
| 10/09/2026 16:31 | 80 | 2.915 |
| 10/09/2026 16:31 | 90 | 2.915 |
| 10/09/2026 16:30 | 1 | 2.915 |
| 10/09/2026 16:28 | 90 | 2.915 |
| 10/09/2026 16:25 | 100 | 2.915 |
| 10/09/2026 16:25 | 150 | 2.915 |
| 10/09/2026 16:23 | 100 | 2.92 |
| 10/09/2026 16:23 | 61 | 2.92 |
| 10/09/2026 16:22 | 25 | 2.925 |
| 10/09/2026 16:22 | 100 | 2.925 |
| 10/09/2026 16:22 | 150 | 2.925 |
| 10/09/2026 16:22 | 2 | 2.925 |
| 10/09/2026 16:20 | 100 | 2.92 |
| 10/09/2026 16:19 | 100 | 2.92 |
| 10/09/2026 16:19 | 100 | 2.92 |
| 10/09/2026 16:19 | 150 | 2.925 |
| 10/09/2026 16:17 | 100 | 2.935 |
| 10/09/2026 16:17 | 100 | 2.94 |
| 10/09/2026 16:15 | 1 | 2.935 |
| 10/09/2026 16:15 | 1 | 2.935 |
| 10/09/2026 16:15 | 1 | 2.935 |
| 10/09/2026 16:15 | 37 | 2.93 |
| 10/09/2026 16:15 | 32 | 2.93 |
| 10/09/2026 16:14 | 100 | 2.925 |
| 10/09/2026 16:13 | 6 | 2.925 |
| 10/09/2026 16:13 | 132 | 2.93 |
| 10/09/2026 16:12 | 100 | 2.935 |
| 10/09/2026 16:12 | 100 | 2.93 |
| 10/09/2026 16:11 | 100 | 2.93 |
| 10/09/2026 16:07 | 3 | 2.935 |
| 10/09/2026 16:05 | 100 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.94 |
| 10/09/2026 16:05 | 80 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 10 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:05 | 20 | 2.935 |
| 10/09/2026 16:04 | 400 | 2.94 |
| 10/09/2026 16:04 | 32 | 2.94 |
| 10/09/2026 16:04 | 37 | 2.94 |
| 10/09/2026 16:04 | 100 | 2.94 |
| 10/09/2026 16:04 | 8 | 2.945 |
| 10/09/2026 16:04 | 12 | 2.94 |
| 10/09/2026 16:04 | 1 | 2.94 |
| 10/09/2026 16:04 | 12 | 2.94 |
| 10/09/2026 16:04 | 1 | 2.94 |
| 10/09/2026 16:04 | 20 | 2.94 |
| 10/09/2026 16:04 | 100 | 2.94 |
| 10/09/2026 16:04 | 4 | 2.945 |
| 10/09/2026 16:03 | 46 | 2.95 |
| 10/09/2026 16:03 | 100 | 2.95 |
| 10/09/2026 16:03 | 400 | 2.95 |
| 10/09/2026 16:03 | 100 | 2.94 |
| 10/09/2026 16:02 | 100 | 2.93 |
| 10/09/2026 16:02 | 400 | 2.92 |
| 10/09/2026 16:02 | 100 | 2.92 |
| 10/09/2026 16:02 | 100 | 2.92 |
| 10/09/2026 16:02 | 100 | 2.92 |
| 10/09/2026 16:02 | 200 | 2.91 |
| 10/09/2026 15:56 | 100 | 2.90 |
| 10/09/2026 15:52 | 100 | 2.93 |
| 10/09/2026 15:51 | 100 | 2.91 |
| 10/09/2026 15:49 | 22 | 2.89 |
| 10/09/2026 15:49 | 18 | 2.89 |
| 10/09/2026 15:48 | 20 | 2.90 |
| 10/09/2026 15:48 | 320 | 2.90 |
| 10/09/2026 15:48 | 80 | 2.90 |
| 10/09/2026 15:48 | 280 | 2.895 |
| 10/09/2026 15:48 | 20 | 2.90 |
| 10/09/2026 15:48 | 70 | 2.91 |
| 10/09/2026 15:48 | 400 | 2.91 |
| 10/09/2026 15:48 | 100 | 2.91 |
| 10/09/2026 15:48 | 100 | 2.92 |
| 10/09/2026 15:48 | 20 | 2.92 |
| 10/09/2026 15:45 | 34 | 2.935 |
| 10/09/2026 15:42 | 100 | 2.94 |
| 10/09/2026 15:42 | 20 | 2.94 |
| 10/09/2026 15:42 | 97 | 2.94 |
| 10/09/2026 15:42 | 3 | 2.94 |
| 10/09/2026 15:40 | 37 | 2.91 |
| 10/09/2026 15:32 | 300 | 2.905 |
| 10/09/2026 15:30 | 5 | 2.89 |
| 10/09/2026 15:30 | 429 | 2.89 |