Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.02
+0.13
(
+4.50% )
|
3.02
|
18'800 |
3.03
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.02 |
| 07/10/2026 23:20 | � | 3.02 |
| 07/10/2026 22:30 | � | 3.02 |
| 07/10/2026 22:00 | � | 3.02 |
| 07/10/2026 22:00 | 276756 | 3.02 |
| 07/10/2026 21:59 | 14 | 3.025 |
| 07/10/2026 21:59 | 3 | 3.025 |
| 07/10/2026 21:59 | 400 | 3.025 |
| 07/10/2026 21:59 | 100 | 3.025 |
| 07/10/2026 21:59 | 358 | 3.025 |
| 07/10/2026 21:59 | 2 | 3.03 |
| 07/10/2026 21:59 | 17 | 3.03 |
| 07/10/2026 21:59 | 14 | 3.025 |
| 07/10/2026 21:59 | 57 | 3.03 |
| 07/10/2026 21:59 | 140 | 3.03 |
| 07/10/2026 21:59 | 21 | 3.03 |
| 07/10/2026 21:59 | 654 | 3.03 |
| 07/10/2026 21:59 | 85 | 3.03 |
| 07/10/2026 21:59 | 100 | 3.025 |
| 07/10/2026 21:59 | 100 | 3.025 |
| 07/10/2026 21:59 | 3 | 3.025 |
| 07/10/2026 21:59 | 23 | 3.025 |
| 07/10/2026 21:59 | 10 | 3.025 |
| 07/10/2026 21:59 | 27 | 3.025 |
| 07/10/2026 21:59 | 11 | 3.025 |
| 07/10/2026 21:59 | 26 | 3.025 |
| 07/10/2026 21:59 | 9 | 3.025 |
| 07/10/2026 21:58 | 10 | 3.025 |
| 07/10/2026 21:58 | 42 | 3.02 |
| 07/10/2026 21:58 | 207 | 3.025 |
| 07/10/2026 21:58 | 100 | 3.025 |
| 07/10/2026 21:57 | 17 | 3.02 |
| 07/10/2026 21:57 | 11 | 3.025 |
| 07/10/2026 21:57 | 9 | 3.025 |
| 07/10/2026 21:56 | 9 | 3.025 |
| 07/10/2026 21:56 | 100 | 3.02 |
| 07/10/2026 21:56 | 800 | 3.02 |
| 07/10/2026 21:56 | 303 | 3.02 |
| 07/10/2026 21:56 | 597 | 3.02 |
| 07/10/2026 21:56 | 27 | 3.02 |
| 07/10/2026 21:55 | 9 | 3.015 |
| 07/10/2026 21:55 | 26 | 3.015 |
| 07/10/2026 21:55 | 1 | 3.015 |
| 07/10/2026 21:55 | 100 | 3.015 |
| 07/10/2026 21:55 | 100 | 3.015 |
| 07/10/2026 21:55 | 134 | 3.015 |
| 07/10/2026 21:54 | 200 | 3.02 |
| 07/10/2026 21:54 | 200 | 3.02 |
| 07/10/2026 21:54 | 17 | 3.02 |
| 07/10/2026 21:54 | 100 | 3.02 |
| 07/10/2026 21:54 | 200 | 3.02 |
| 07/10/2026 21:54 | 161 | 3.02 |
| 07/10/2026 21:54 | 239 | 3.02 |
| 07/10/2026 21:54 | 61 | 3.02 |
| 07/10/2026 21:54 | 400 | 3.025 |
| 07/10/2026 21:50 | 1 | 3.02 |
| 07/10/2026 21:50 | 5 | 3.02 |
| 07/10/2026 21:50 | 400 | 3.02 |
| 07/10/2026 21:50 | 400 | 3.02 |
| 07/10/2026 21:50 | 10 | 3.02 |
| 07/10/2026 21:50 | 100 | 3.02 |
| 07/10/2026 21:50 | 340 | 3.02 |
| 07/10/2026 21:50 | 15 | 3.02 |
| 07/10/2026 21:50 | 10 | 3.02 |
| 07/10/2026 21:50 | 200 | 3.02 |
| 07/10/2026 21:50 | 100 | 3.015 |
| 07/10/2026 21:49 | 100 | 3.01 |
| 07/10/2026 21:49 | 3 | 3.01 |
| 07/10/2026 21:49 | 80 | 3.01 |
| 07/10/2026 21:49 | 100 | 3.01 |
| 07/10/2026 21:49 | 700 | 3.01 |
| 07/10/2026 21:49 | 900 | 3.01 |
| 07/10/2026 21:49 | 10 | 3.01 |
| 07/10/2026 21:49 | 67 | 3.01 |
| 07/10/2026 21:49 | 400 | 3.01 |
| 07/10/2026 21:49 | 100 | 3.005 |
| 07/10/2026 21:48 | 100 | 3.005 |
| 07/10/2026 21:48 | 132 | 3.005 |
| 07/10/2026 21:48 | 19 | 3.005 |
| 07/10/2026 21:48 | 1 | 3.005 |
| 07/10/2026 21:48 | 715 | 3.00 |
| 07/10/2026 21:48 | 10 | 3.00 |
| 07/10/2026 21:48 | 4 | 3.01 |
| 07/10/2026 21:48 | 100 | 3.01 |
| 07/10/2026 21:48 | 100 | 3.01 |
| 07/10/2026 21:48 | 5 | 3.01 |
| 07/10/2026 21:48 | 5 | 3.01 |
| 07/10/2026 21:48 | 5 | 3.01 |
| 07/10/2026 21:48 | 860 | 3.01 |
| 07/10/2026 21:47 | 140 | 3.01 |
| 07/10/2026 21:42 | 5 | 3.015 |
| 07/10/2026 21:40 | 100 | 3.015 |
| 07/10/2026 21:40 | 14 | 3.015 |
| 07/10/2026 21:40 | 100 | 3.02 |
| 07/10/2026 21:40 | 131 | 3.02 |
| 07/10/2026 21:40 | 10 | 3.02 |
| 07/10/2026 21:40 | 71 | 3.02 |
| 07/10/2026 21:40 | 29 | 3.02 |
| 07/10/2026 21:40 | 5 | 3.02 |
| 07/10/2026 21:40 | 17 | 3.02 |
| 07/10/2026 21:40 | 10 | 3.02 |
| 07/10/2026 21:40 | 100 | 3.02 |
| 07/10/2026 21:40 | 900 | 3.02 |
| 07/10/2026 21:40 | 100 | 3.02 |
| 07/10/2026 21:39 | 100 | 3.02 |
| 07/10/2026 21:34 | 15 | 3.025 |
| 07/10/2026 21:33 | 100 | 3.025 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 4 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 360 | 3.03 |
| 07/10/2026 21:32 | 17 | 3.03 |
| 07/10/2026 21:32 | 9 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 5 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 3 | 3.03 |
| 07/10/2026 21:32 | 3 | 3.03 |
| 07/10/2026 21:32 | 3 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 4 | 3.03 |
| 07/10/2026 21:32 | 3 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 3 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 470 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 4 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 4 | 3.03 |
| 07/10/2026 21:32 | 5 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 1 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 2 | 3.03 |
| 07/10/2026 21:32 | 21 | 3.03 |
| 07/10/2026 21:32 | 360 | 3.03 |
| 07/10/2026 21:32 | 361 | 3.03 |
| 07/10/2026 21:32 | 400 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 700 | 3.03 |
| 07/10/2026 21:30 | 600 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.03 |
| 07/10/2026 21:30 | 100 | 3.025 |
| 07/10/2026 21:30 | 72 | 3.02 |
| 07/10/2026 21:30 | 328 | 3.02 |
| 07/10/2026 21:30 | 4 | 3.02 |
| 07/10/2026 21:30 | 61 | 3.02 |
| 07/10/2026 21:30 | 87 | 3.02 |
| 07/10/2026 21:30 | 148 | 3.02 |
| 07/10/2026 21:30 | 65 | 3.02 |
| 07/10/2026 21:30 | 83 | 3.02 |
| 07/10/2026 21:30 | 100 | 3.02 |
| 07/10/2026 21:30 | 147 | 3.02 |
| 07/10/2026 21:30 | 294 | 3.02 |
| 07/10/2026 21:30 | 147 | 3.02 |
| 07/10/2026 21:30 | 147 | 3.02 |
| 07/10/2026 21:30 | 600 | 3.02 |
| 07/10/2026 21:30 | 600 | 3.02 |
| 07/10/2026 21:30 | 600 | 3.02 |
| 07/10/2026 21:30 | 100 | 3.02 |
| 07/10/2026 21:30 | 300 | 3.02 |
| 07/10/2026 21:30 | 400 | 3.02 |
| 07/10/2026 21:30 | 159 | 3.02 |
| 07/10/2026 21:30 | 200 | 3.02 |
| 07/10/2026 21:30 | 200 | 3.02 |
| 07/10/2026 21:30 | 200 | 3.02 |
| 07/10/2026 21:30 | 43 | 3.02 |
| 07/10/2026 21:30 | 300 | 3.02 |
| 07/10/2026 21:30 | 200 | 3.02 |
| 07/10/2026 21:30 | 192 | 3.02 |
| 07/10/2026 21:30 | 200 | 3.02 |
| 07/10/2026 21:30 | 37 | 3.02 |
| 07/10/2026 21:30 | 5 | 3.02 |
| 07/10/2026 21:30 | 400 | 3.02 |
| 07/10/2026 21:30 | 18 | 3.02 |
| 07/10/2026 21:30 | 100 | 3.02 |
| 07/10/2026 21:30 | 1 | 3.02 |
| 07/10/2026 21:30 | 10 | 3.02 |
| 07/10/2026 21:30 | 4 | 3.02 |
| 07/10/2026 21:30 | 300 | 3.025 |
| 07/10/2026 21:27 | 1 | 3.02 |
| 07/10/2026 21:26 | 241 | 3.02 |
| 07/10/2026 21:25 | 400 | 3.02 |
| 07/10/2026 21:25 | 100 | 3.02 |
| 07/10/2026 21:25 | 100 | 3.02 |
| 07/10/2026 21:25 | 55 | 3.02 |
| 07/10/2026 21:25 | 75 | 3.015 |
| 07/10/2026 21:25 | 25 | 3.015 |
| 07/10/2026 21:25 | 100 | 3.015 |
| 07/10/2026 21:23 | 10 | 3.015 |
| 07/10/2026 21:23 | 6 | 3.015 |
| 07/10/2026 21:23 | 100 | 3.015 |
| 07/10/2026 21:23 | 100 | 3.015 |
| 07/10/2026 21:23 | 38 | 3.015 |
| 07/10/2026 21:23 | 678 | 3.02 |
| 07/10/2026 21:23 | 80 | 3.02 |
| 07/10/2026 21:23 | 600 | 3.02 |
| 07/10/2026 21:23 | 100 | 3.02 |
| 07/10/2026 21:23 | 33 | 3.02 |
| 07/10/2026 21:23 | 100 | 3.015 |
| 07/10/2026 21:23 | 33 | 3.015 |
| 07/10/2026 21:22 | 100 | 3.015 |
| 07/10/2026 21:22 | 296 | 3.02 |
| 07/10/2026 21:22 | 5 | 3.02 |
| 07/10/2026 21:22 | 95 | 3.02 |
| 07/10/2026 21:21 | 200 | 3.02 |
| 07/10/2026 21:21 | 1 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 200 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 400 | 3.02 |
| 07/10/2026 21:20 | 506 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 600 | 3.02 |
| 07/10/2026 21:20 | 126 | 3.02 |
| 07/10/2026 21:20 | 218 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 217 | 3.02 |
| 07/10/2026 21:20 | 700 | 3.02 |
| 07/10/2026 21:20 | 700 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 23 | 3.02 |
| 07/10/2026 21:20 | 217 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 150 | 3.02 |
| 07/10/2026 21:20 | 234 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.015 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 100 | 3.02 |
| 07/10/2026 21:20 | 643 | 3.02 |
| 07/10/2026 21:20 | 76 | 3.02 |
| 07/10/2026 21:19 | 100 | 3.02 |
| 07/10/2026 21:18 | 100 | 3.02 |
| 07/10/2026 21:18 | 80 | 3.02 |
| 07/10/2026 21:17 | 57 | 3.02 |
| 07/10/2026 21:17 | 144 | 3.02 |
| 07/10/2026 21:17 | 300 | 3.025 |
| 07/10/2026 21:16 | 100 | 3.02 |
| 07/10/2026 21:14 | 100 | 3.02 |
| 07/10/2026 21:13 | 100 | 3.02 |
| 07/10/2026 21:12 | 56 | 3.02 |
| 07/10/2026 21:11 | 100 | 3.025 |
| 07/10/2026 21:09 | 100 | 3.02 |
| 07/10/2026 21:08 | 100 | 3.02 |
| 07/10/2026 21:08 | 1 | 3.02 |
| 07/10/2026 21:08 | 5 | 3.02 |
| 07/10/2026 21:07 | 35 | 3.03 |
| 07/10/2026 21:07 | 100 | 3.03 |
| 07/10/2026 21:07 | 17 | 3.03 |
| 07/10/2026 21:07 | 100 | 3.03 |
| 07/10/2026 21:07 | 1000 | 3.03 |
| 07/10/2026 21:07 | 100 | 3.035 |
| 07/10/2026 21:07 | 10 | 3.035 |
| 07/10/2026 21:06 | 241 | 3.035 |
| 07/10/2026 21:06 | 400 | 3.04 |
| 07/10/2026 21:05 | 163 | 3.04 |
| 07/10/2026 21:05 | 300 | 3.035 |
| 07/10/2026 21:04 | 272 | 3.04 |
| 07/10/2026 21:04 | 100 | 3.035 |
| 07/10/2026 21:04 | 100 | 3.035 |
| 07/10/2026 21:04 | 247 | 3.035 |
| 07/10/2026 21:03 | 12 | 3.035 |
| 07/10/2026 21:02 | 200 | 3.035 |
| 07/10/2026 21:01 | 3 | 3.03 |
| 07/10/2026 21:01 | 100 | 3.03 |
| 07/10/2026 21:00 | 1 | 3.035 |
| 07/10/2026 21:00 | 80 | 3.03 |
| 07/10/2026 20:59 | 100 | 3.035 |
| 07/10/2026 20:59 | 100 | 3.04 |
| 07/10/2026 20:59 | 200 | 3.04 |
| 07/10/2026 20:59 | 5 | 3.04 |
| 07/10/2026 20:59 | 500 | 3.04 |
| 07/10/2026 20:59 | 40 | 3.04 |
| 07/10/2026 20:59 | 100 | 3.04 |
| 07/10/2026 20:59 | 229 | 3.04 |
| 07/10/2026 20:59 | 251 | 3.04 |
| 07/10/2026 20:59 | 7 | 3.04 |
| 07/10/2026 20:58 | 125 | 3.045 |
| 07/10/2026 20:57 | 125 | 3.045 |
| 07/10/2026 20:57 | 125 | 3.045 |
| 07/10/2026 20:57 | 13 | 3.04 |
| 07/10/2026 20:56 | 125 | 3.045 |
| 07/10/2026 20:56 | 25 | 3.045 |
| 07/10/2026 20:56 | 100 | 3.045 |
| 07/10/2026 20:55 | 75 | 3.045 |
| 07/10/2026 20:55 | 125 | 3.045 |
| 07/10/2026 20:54 | 2 | 3.05 |
| 07/10/2026 20:54 | 5 | 3.05 |
| 07/10/2026 20:54 | 100 | 3.05 |
| 07/10/2026 20:54 | 326 | 3.05 |
| 07/10/2026 20:54 | 75 | 3.05 |
| 07/10/2026 20:54 | 5 | 3.05 |
| 07/10/2026 20:53 | 72 | 3.05 |
| 07/10/2026 20:53 | 28 | 3.05 |
| 07/10/2026 20:53 | 100 | 3.05 |
| 07/10/2026 20:51 | 100 | 3.05 |
| 07/10/2026 20:51 | 3 | 3.05 |
| 07/10/2026 20:50 | 100 | 3.05 |
| 07/10/2026 20:49 | 100 | 3.05 |
| 07/10/2026 20:49 | 7 | 3.05 |
| 07/10/2026 20:48 | 5 | 3.05 |
| 07/10/2026 20:47 | 100 | 3.05 |
| 07/10/2026 20:47 | 400 | 3.05 |
| 07/10/2026 20:47 | 157 | 3.05 |
| 07/10/2026 20:47 | 11 | 3.05 |
| 07/10/2026 20:47 | 51 | 3.05 |
| 07/10/2026 20:47 | 80 | 3.05 |
| 07/10/2026 20:46 | 100 | 3.05 |
| 07/10/2026 20:46 | 100 | 3.05 |
| 07/10/2026 20:46 | 172 | 3.05 |
| 07/10/2026 20:46 | 600 | 3.05 |
| 07/10/2026 20:46 | 159 | 3.05 |
| 07/10/2026 20:46 | 341 | 3.05 |
| 07/10/2026 20:46 | 23 | 3.05 |
| 07/10/2026 20:46 | 300 | 3.05 |
| 07/10/2026 20:45 | 25 | 3.045 |
| 07/10/2026 20:45 | 1 | 3.05 |
| 07/10/2026 20:45 | 5 | 3.05 |
| 07/10/2026 20:45 | 492 | 3.05 |
| 07/10/2026 20:45 | 105 | 3.05 |
| 07/10/2026 20:45 | 100 | 3.05 |
| 07/10/2026 20:44 | 200 | 3.055 |
| 07/10/2026 20:43 | 95 | 3.05 |
| 07/10/2026 20:43 | 5 | 3.05 |
| 07/10/2026 20:41 | 1 | 3.05 |
| 07/10/2026 20:41 | 11 | 3.05 |
| 07/10/2026 20:41 | 100 | 3.05 |
| 07/10/2026 20:40 | 56 | 3.05 |
| 07/10/2026 20:39 | 270 | 3.05 |
| 07/10/2026 20:39 | 10 | 3.05 |
| 07/10/2026 20:39 | 100 | 3.05 |
| 07/10/2026 20:38 | 300 | 3.05 |
| 07/10/2026 20:38 | 100 | 3.045 |
| 07/10/2026 20:38 | 54 | 3.045 |
| 07/10/2026 20:37 | 100 | 3.05 |
| 07/10/2026 20:37 | 300 | 3.05 |
| 07/10/2026 20:37 | 100 | 3.05 |
| 07/10/2026 20:36 | 100 | 3.05 |
| 07/10/2026 20:36 | 200 | 3.05 |
| 07/10/2026 20:36 | 300 | 3.05 |
| 07/10/2026 20:36 | 100 | 3.045 |
| 07/10/2026 20:36 | 125 | 3.045 |
| 07/10/2026 20:36 | 100 | 3.045 |
| 07/10/2026 20:35 | 55 | 3.045 |
| 07/10/2026 20:35 | 2 | 3.045 |
| 07/10/2026 20:35 | 118 | 3.045 |
| 07/10/2026 20:35 | 2 | 3.045 |
| 07/10/2026 20:35 | 200 | 3.045 |
| 07/10/2026 20:35 | 100 | 3.05 |
| 07/10/2026 20:35 | 83 | 3.05 |
| 07/10/2026 20:35 | 17 | 3.05 |
| 07/10/2026 20:35 | 5 | 3.05 |
| 07/10/2026 20:35 | 100 | 3.05 |
| 07/10/2026 20:35 | 5 | 3.05 |
| 07/10/2026 20:35 | 450 | 3.05 |
| 07/10/2026 20:35 | 5 | 3.05 |
| 07/10/2026 20:35 | 100 | 3.05 |
| 07/10/2026 20:35 | 100 | 3.05 |
| 07/10/2026 20:27 | 48 | 3.055 |
| 07/10/2026 20:27 | 100 | 3.05 |
| 07/10/2026 20:27 | 100 | 3.05 |
| 07/10/2026 20:27 | 100 | 3.05 |
| 07/10/2026 20:26 | 25 | 3.045 |
| 07/10/2026 20:26 | 4 | 3.05 |
| 07/10/2026 20:26 | 5 | 3.05 |
| 07/10/2026 20:26 | 10 | 3.05 |
| 07/10/2026 20:26 | 39 | 3.05 |
| 07/10/2026 20:26 | 104 | 3.05 |
| 07/10/2026 20:26 | 100 | 3.05 |
| 07/10/2026 20:26 | 100 | 3.05 |
| 07/10/2026 20:26 | 100 | 3.05 |
| 07/10/2026 20:26 | 1 | 3.05 |
| 07/10/2026 20:26 | 107 | 3.05 |
| 07/10/2026 20:26 | 154 | 3.05 |
| 07/10/2026 20:26 | 200 | 3.05 |
| 07/10/2026 20:26 | 246 | 3.05 |
| 07/10/2026 20:26 | 100 | 3.045 |
| 07/10/2026 20:26 | 100 | 3.045 |
| 07/10/2026 20:25 | 51 | 3.045 |
| 07/10/2026 20:24 | 9 | 3.045 |
| 07/10/2026 20:24 | 125 | 3.045 |
| 07/10/2026 20:23 | 5 | 3.05 |
| 07/10/2026 20:23 | 200 | 3.05 |
| 07/10/2026 20:23 | 300 | 3.05 |
| 07/10/2026 20:23 | 100 | 3.05 |
| 07/10/2026 20:23 | 5 | 3.05 |
| 07/10/2026 20:23 | 118 | 3.05 |
| 07/10/2026 20:22 | 50 | 3.055 |
| 07/10/2026 20:21 | 3 | 3.055 |
| 07/10/2026 20:20 | 16 | 3.055 |
| 07/10/2026 20:20 | 3 | 3.055 |
| 07/10/2026 20:20 | 48 | 3.055 |
| 07/10/2026 20:19 | 15 | 3.06 |
| 07/10/2026 20:19 | 495 | 3.06 |
| 07/10/2026 20:19 | 82 | 3.06 |
| 07/10/2026 20:19 | 100 | 3.06 |
| 07/10/2026 20:19 | 22 | 3.06 |
| 07/10/2026 20:19 | 78 | 3.06 |
| 07/10/2026 20:19 | 82 | 3.06 |
| 07/10/2026 20:19 | 82 | 3.06 |
| 07/10/2026 20:19 | 100 | 3.06 |
| 07/10/2026 20:19 | 300 | 3.06 |
| 07/10/2026 20:19 | 100 | 3.065 |
| 07/10/2026 20:19 | 118 | 3.065 |
| 07/10/2026 20:19 | 400 | 3.06 |
| 07/10/2026 20:19 | 1 | 3.06 |
| 07/10/2026 20:19 | 300 | 3.06 |
| 07/10/2026 20:19 | 100 | 3.05 |
| 07/10/2026 20:19 | 6 | 3.05 |
| 07/10/2026 20:19 | 100 | 3.05 |
| 07/10/2026 20:19 | 182 | 3.05 |
| 07/10/2026 20:17 | 1 | 3.045 |
| 07/10/2026 20:17 | 3 | 3.045 |
| 07/10/2026 20:17 | 10 | 3.045 |
| 07/10/2026 20:17 | 27 | 3.045 |
| 07/10/2026 20:17 | 10 | 3.045 |
| 07/10/2026 20:17 | 75 | 3.045 |
| 07/10/2026 20:17 | 25 | 3.045 |
| 07/10/2026 20:17 | 100 | 3.045 |
| 07/10/2026 20:16 | 17 | 3.05 |
| 07/10/2026 20:16 | 1000 | 3.05 |
| 07/10/2026 20:16 | 5 | 3.05 |
| 07/10/2026 20:16 | 425 | 3.05 |
| 07/10/2026 20:16 | 9 | 3.05 |
| 07/10/2026 20:14 | 1 | 3.05 |
| 07/10/2026 20:13 | 1 | 3.05 |
| 07/10/2026 20:12 | 15 | 3.055 |
| 07/10/2026 20:11 | 45 | 3.055 |
| 07/10/2026 20:08 | 46 | 3.055 |
| 07/10/2026 20:07 | 75 | 3.055 |
| 07/10/2026 20:07 | 25 | 3.055 |
| 07/10/2026 20:07 | 100 | 3.055 |
| 07/10/2026 20:06 | 44 | 3.055 |
| 07/10/2026 20:06 | 200 | 3.05 |
| 07/10/2026 20:06 | 100 | 3.05 |
| 07/10/2026 20:06 | 6 | 3.045 |
| 07/10/2026 20:05 | 53 | 3.04 |
| 07/10/2026 20:05 | 47 | 3.04 |
| 07/10/2026 20:05 | 10 | 3.03 |
| 07/10/2026 20:05 | 200 | 3.03 |
| 07/10/2026 20:05 | 100 | 3.03 |
| 07/10/2026 20:05 | 100 | 3.03 |
| 07/10/2026 20:05 | 300 | 3.03 |
| 07/10/2026 20:05 | 5 | 3.025 |
| 07/10/2026 20:05 | 11 | 3.02 |
| 07/10/2026 20:05 | 100 | 3.015 |
| 07/10/2026 20:04 | 300 | 3.02 |
| 07/10/2026 20:04 | 100 | 3.02 |
| 07/10/2026 20:04 | 64 | 3.02 |
| 07/10/2026 20:04 | 80 | 3.02 |
| 07/10/2026 20:04 | 100 | 3.02 |
| 07/10/2026 20:04 | 500 | 3.02 |
| 07/10/2026 20:04 | 300 | 3.02 |
| 07/10/2026 20:04 | 75 | 3.015 |
| 07/10/2026 20:04 | 25 | 3.015 |
| 07/10/2026 20:04 | 100 | 3.015 |
| 07/10/2026 20:03 | 282 | 3.02 |
| 07/10/2026 20:03 | 100 | 3.02 |
| 07/10/2026 20:03 | 12 | 3.02 |
| 07/10/2026 20:00 | 78 | 3.02 |
| 07/10/2026 20:00 | 22 | 3.02 |
| 07/10/2026 19:59 | 28 | 3.02 |
| 07/10/2026 19:59 | 10 | 3.02 |
| 07/10/2026 19:59 | 62 | 3.02 |
| 07/10/2026 19:59 | 100 | 3.02 |
| 07/10/2026 19:59 | 100 | 3.02 |
| 07/10/2026 19:59 | 100 | 3.02 |
| 07/10/2026 19:58 | 100 | 3.02 |
| 07/10/2026 19:57 | 38 | 3.02 |
| 07/10/2026 19:57 | 1 | 3.02 |
| 07/10/2026 19:57 | 3 | 3.02 |
| 07/10/2026 19:57 | 2 | 3.02 |
| 07/10/2026 19:57 | 9 | 3.02 |
| 07/10/2026 19:57 | 12 | 3.02 |
| 07/10/2026 19:57 | 2 | 3.02 |
| 07/10/2026 19:57 | 4 | 3.02 |
| 07/10/2026 19:57 | 7 | 3.02 |
| 07/10/2026 19:57 | 5 | 3.02 |
| 07/10/2026 19:57 | 1 | 3.02 |
| 07/10/2026 19:57 | 1 | 3.02 |
| 07/10/2026 19:57 | 5 | 3.02 |
| 07/10/2026 19:57 | 10 | 3.02 |
| 07/10/2026 19:55 | 1 | 3.02 |
| 07/10/2026 19:54 | 100 | 3.02 |
| 07/10/2026 19:53 | 100 | 3.03 |
| 07/10/2026 19:53 | 5 | 3.03 |
| 07/10/2026 19:53 | 100 | 3.03 |
| 07/10/2026 19:53 | 43 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 5 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 5 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 6 | 3.03 |
| 07/10/2026 19:53 | 8 | 3.03 |
| 07/10/2026 19:53 | 8 | 3.03 |
| 07/10/2026 19:53 | 4 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 4 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 100 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 6 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 8 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 3 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 4 | 3.03 |
| 07/10/2026 19:53 | 8 | 3.03 |
| 07/10/2026 19:53 | 17 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 6 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 426 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 1 | 3.03 |
| 07/10/2026 19:53 | 2 | 3.03 |
| 07/10/2026 19:53 | 200 | 3.03 |
| 07/10/2026 19:53 | 5 | 3.03 |
| 07/10/2026 19:53 | 97 | 3.03 |
| 07/10/2026 19:53 | 10 | 3.03 |
| 07/10/2026 19:53 | 93 | 3.03 |
| 07/10/2026 19:53 | 7 | 3.03 |
| 07/10/2026 19:50 | 100 | 3.03 |
| 07/10/2026 19:50 | 100 | 3.03 |
| 07/10/2026 19:50 | 3 | 3.03 |
| 07/10/2026 19:49 | 1 | 3.03 |
| 07/10/2026 19:49 | 100 | 3.03 |
| 07/10/2026 19:44 | 100 | 3.035 |
| 07/10/2026 19:43 | 37 | 3.035 |
| 07/10/2026 19:40 | 400 | 3.03 |
| 07/10/2026 19:40 | 100 | 3.03 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 8 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 300 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.02 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 217 | 3.01 |
| 07/10/2026 19:40 | 400 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 16 | 3.01 |
| 07/10/2026 19:40 | 400 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 100 | 3.01 |
| 07/10/2026 19:40 | 83 | 3.01 |
| 07/10/2026 19:40 | 28 | 3.01 |
| 07/10/2026 19:40 | 97 | 3.01 |
| 07/10/2026 19:40 | 52 | 3.01 |
| 07/10/2026 19:40 | 112 | 3.01 |
| 07/10/2026 19:40 | 200 | 3.01 |
| 07/10/2026 19:40 | 1 | 3.01 |
| 07/10/2026 19:40 | 307 | 3.01 |
| 07/10/2026 19:40 | 10 | 3.01 |
| 07/10/2026 19:36 | 93 | 3.01 |
| 07/10/2026 19:36 | 7 | 3.01 |
| 07/10/2026 19:35 | 1 | 3.01 |
| 07/10/2026 19:35 | 1 | 3.01 |
| 07/10/2026 19:35 | 2 | 3.01 |
| 07/10/2026 19:35 | 10 | 3.01 |
| 07/10/2026 19:30 | 3 | 3.01 |
| 07/10/2026 19:29 | 1 | 3.01 |
| 07/10/2026 19:29 | 13 | 3.01 |
| 07/10/2026 19:29 | 125 | 3.015 |
| 07/10/2026 19:27 | 10 | 3.01 |
| 07/10/2026 19:27 | 100 | 3.01 |
| 07/10/2026 19:27 | 200 | 3.01 |
| 07/10/2026 19:27 | 4 | 3.01 |
| 07/10/2026 19:27 | 100 | 3.01 |
| 07/10/2026 19:27 | 149 | 3.01 |
| 07/10/2026 19:27 | 51 | 3.01 |
| 07/10/2026 19:27 | 113 | 3.005 |
| 07/10/2026 19:27 | 1 | 3.005 |
| 07/10/2026 19:25 | 1 | 3.005 |
| 07/10/2026 19:23 | 100 | 3.00 |
| 07/10/2026 19:23 | 1 | 3.00 |
| 07/10/2026 19:23 | 10 | 3.00 |
| 07/10/2026 19:23 | 100 | 3.00 |
| 07/10/2026 19:23 | 3 | 3.00 |
| 07/10/2026 19:23 | 500 | 3.00 |
| 07/10/2026 19:23 | 80 | 3.00 |
| 07/10/2026 19:23 | 100 | 3.00 |
| 07/10/2026 19:23 | 500 | 3.00 |
| 07/10/2026 19:23 | 200 | 3.00 |
| 07/10/2026 19:23 | 100 | 2.995 |
| 07/10/2026 19:23 | 1 | 2.995 |
| 07/10/2026 19:23 | 1 | 2.995 |
| 07/10/2026 19:22 | 117 | 2.995 |
| 07/10/2026 19:22 | 300 | 2.995 |
| 07/10/2026 19:22 | 93 | 2.995 |
| 07/10/2026 19:22 | 2 | 2.995 |
| 07/10/2026 19:22 | 5 | 2.995 |
| 07/10/2026 19:21 | 100 | 2.995 |
| 07/10/2026 19:21 | 1 | 2.995 |
| 07/10/2026 19:21 | 158 | 2.995 |
| 07/10/2026 19:21 | 200 | 2.995 |
| 07/10/2026 19:20 | 3 | 2.995 |
| 07/10/2026 19:19 | 1 | 2.995 |
| 07/10/2026 19:16 | 13 | 2.995 |
| 07/10/2026 19:15 | 100 | 2.995 |
| 07/10/2026 19:15 | 2 | 2.995 |
| 07/10/2026 19:14 | 85 | 2.995 |
| 07/10/2026 19:14 | 7 | 2.995 |
| 07/10/2026 19:14 | 1 | 2.995 |
| 07/10/2026 19:13 | 1 | 2.99 |
| 07/10/2026 19:11 | 1 | 2.995 |
| 07/10/2026 19:11 | 1 | 2.995 |
| 07/10/2026 19:10 | 8 | 2.995 |
| 07/10/2026 19:10 | 200 | 2.99 |
| 07/10/2026 19:10 | 56 | 2.99 |
| 07/10/2026 19:10 | 5 | 2.99 |
| 07/10/2026 19:10 | 5 | 2.99 |
| 07/10/2026 19:10 | 5 | 2.99 |
| 07/10/2026 19:10 | 29 | 2.99 |
| 07/10/2026 19:10 | 6 | 2.99 |
| 07/10/2026 18:59 | 36 | 2.995 |
| 07/10/2026 18:53 | 10 | 2.995 |
| 07/10/2026 18:50 | 1 | 2.995 |
| 07/10/2026 18:50 | 100 | 2.995 |
| 07/10/2026 18:47 | 14 | 2.995 |
| 07/10/2026 18:40 | 200 | 2.99 |
| 07/10/2026 18:40 | 100 | 2.99 |
| 07/10/2026 18:40 | 100 | 2.99 |
| 07/10/2026 18:40 | 500 | 2.99 |
| 07/10/2026 18:40 | 100 | 2.99 |
| 07/10/2026 18:40 | 10 | 2.99 |
| 07/10/2026 18:40 | 7 | 2.985 |
| 07/10/2026 18:39 | 125 | 2.985 |
| 07/10/2026 18:39 | 11 | 2.985 |
| 07/10/2026 18:37 | 1 | 2.985 |
| 07/10/2026 18:36 | 1 | 2.985 |
| 07/10/2026 18:36 | 1 | 2.985 |
| 07/10/2026 18:36 | 4 | 2.985 |
| 07/10/2026 18:36 | 1 | 2.985 |
| 07/10/2026 18:35 | 1 | 2.985 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:35 | 1 | 2.985 |
| 07/10/2026 18:35 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:34 | 1 | 2.98 |
| 07/10/2026 18:33 | 7 | 2.985 |
| 07/10/2026 18:32 | 7 | 2.985 |
| 07/10/2026 18:31 | 200 | 2.985 |
| 07/10/2026 18:29 | 8 | 2.985 |
| 07/10/2026 18:28 | 1 | 2.985 |
| 07/10/2026 18:27 | 1 | 2.985 |
| 07/10/2026 18:27 | 1 | 2.985 |
| 07/10/2026 18:25 | 1 | 2.985 |
| 07/10/2026 18:25 | 1 | 2.985 |
| 07/10/2026 18:24 | 1 | 2.985 |
| 07/10/2026 18:24 | 1 | 2.985 |
| 07/10/2026 18:24 | 8 | 2.985 |
| 07/10/2026 18:22 | 1 | 2.985 |
| 07/10/2026 18:22 | 1 | 2.985 |
| 07/10/2026 18:21 | 1 | 2.985 |
| 07/10/2026 18:21 | 6 | 2.985 |
| 07/10/2026 18:20 | 50 | 2.985 |
| 07/10/2026 18:19 | 100 | 2.985 |
| 07/10/2026 18:19 | 400 | 2.99 |
| 07/10/2026 18:19 | 1 | 2.99 |
| 07/10/2026 18:19 | 100 | 3.00 |
| 07/10/2026 18:19 | 500 | 3.00 |
| 07/10/2026 18:19 | 5 | 3.00 |
| 07/10/2026 18:19 | 404 | 3.00 |
| 07/10/2026 18:19 | 7 | 3.00 |
| 07/10/2026 18:19 | 1 | 3.00 |
| 07/10/2026 18:18 | 1 | 3.00 |
| 07/10/2026 18:18 | 1 | 3.00 |
| 07/10/2026 18:18 | 1 | 3.00 |
| 07/10/2026 18:18 | 1 | 3.00 |
| 07/10/2026 18:17 | 1 | 3.00 |
| 07/10/2026 18:17 | 16 | 3.00 |
| 07/10/2026 18:17 | 1 | 3.00 |
| 07/10/2026 18:17 | 1 | 3.00 |
| 07/10/2026 18:17 | 1 | 3.00 |
| 07/10/2026 18:16 | 1 | 3.00 |
| 07/10/2026 18:15 | 100 | 3.005 |
| 07/10/2026 18:15 | 1 | 3.005 |
| 07/10/2026 18:15 | 98 | 3.01 |
| 07/10/2026 18:15 | 100 | 3.01 |
| 07/10/2026 18:15 | 300 | 3.01 |
| 07/10/2026 18:15 | 100 | 3.01 |
| 07/10/2026 18:15 | 100 | 3.01 |
| 07/10/2026 18:15 | 100 | 3.01 |
| 07/10/2026 18:15 | 100 | 3.01 |
| 07/10/2026 18:15 | 460 | 3.01 |
| 07/10/2026 18:15 | 155 | 3.01 |
| 07/10/2026 18:15 | 75 | 3.01 |
| 07/10/2026 18:15 | 5 | 3.01 |
| 07/10/2026 18:14 | 7 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:14 | 100 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:14 | 1 | 3.01 |
| 07/10/2026 18:13 | 1 | 3.01 |
| 07/10/2026 18:13 | 200 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.005 |
| 07/10/2026 18:10 | 1 | 3.005 |
| 07/10/2026 18:10 | 17 | 3.005 |
| 07/10/2026 18:10 | 100 | 3.005 |
| 07/10/2026 18:03 | 100 | 3.00 |
| 07/10/2026 18:03 | 299 | 3.00 |
| 07/10/2026 18:03 | 1 | 3.00 |
| 07/10/2026 18:03 | 300 | 3.00 |
| 07/10/2026 18:03 | 400 | 2.99 |
| 07/10/2026 18:03 | 77 | 2.99 |
| 07/10/2026 18:03 | 36 | 2.99 |
| 07/10/2026 18:03 | 194 | 2.99 |
| 07/10/2026 18:03 | 100 | 2.99 |
| 07/10/2026 18:03 | 78 | 2.99 |
| 07/10/2026 18:03 | 100 | 2.99 |
| 07/10/2026 18:03 | 100 | 2.99 |
| 07/10/2026 18:03 | 100 | 2.99 |
| 07/10/2026 18:03 | 1 | 2.99 |
| 07/10/2026 18:03 | 1 | 2.99 |
| 07/10/2026 18:03 | 98 | 2.99 |
| 07/10/2026 18:03 | 1 | 2.99 |
| 07/10/2026 18:03 | 1 | 2.99 |
| 07/10/2026 18:03 | 98 | 2.995 |
| 07/10/2026 18:03 | 1 | 2.995 |
| 07/10/2026 18:03 | 1 | 2.995 |
| 07/10/2026 18:03 | 76 | 2.995 |
| 07/10/2026 18:02 | 5 | 2.995 |
| 07/10/2026 18:02 | 8 | 2.995 |
| 07/10/2026 18:01 | 1 | 2.995 |
| 07/10/2026 18:01 | 1 | 2.995 |
| 07/10/2026 18:01 | 1 | 2.995 |
| 07/10/2026 18:00 | 1 | 2.995 |
| 07/10/2026 18:00 | 2 | 2.995 |
| 07/10/2026 18:00 | 2 | 2.995 |
| 07/10/2026 17:59 | 1 | 2.995 |
| 07/10/2026 17:59 | 1 | 2.995 |
| 07/10/2026 17:59 | 1 | 2.995 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 18 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 17 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 10 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.005 |
| 07/10/2026 17:57 | 1 | 3.00 |
| 07/10/2026 17:57 | 99 | 3.00 |
| 07/10/2026 17:57 | 36 | 3.00 |
| 07/10/2026 17:57 | 1 | 3.00 |
| 07/10/2026 17:57 | 86 | 3.00 |
| 07/10/2026 17:57 | 14 | 3.00 |
| 07/10/2026 17:57 | 86 | 3.00 |
| 07/10/2026 17:57 | 14 | 3.00 |
| 07/10/2026 17:57 | 100 | 3.00 |
| 07/10/2026 17:57 | 400 | 3.00 |
| 07/10/2026 17:51 | 100 | 3.00 |
| 07/10/2026 17:51 | 97 | 3.00 |
| 07/10/2026 17:51 | 1 | 3.00 |
| 07/10/2026 17:51 | 1 | 3.00 |
| 07/10/2026 17:50 | 37 | 3.005 |
| 07/10/2026 17:50 | 58 | 3.005 |
| 07/10/2026 17:50 | 5 | 3.005 |
| 07/10/2026 17:50 | 99 | 3.005 |
| 07/10/2026 17:50 | 1 | 3.005 |
| 07/10/2026 17:50 | 100 | 3.005 |
| 07/10/2026 17:50 | 6 | 3.00 |
| 07/10/2026 17:50 | 100 | 3.00 |
| 07/10/2026 17:50 | 100 | 3.005 |
| 07/10/2026 17:50 | 69 | 3.005 |
| 07/10/2026 17:50 | 10 | 3.005 |
| 07/10/2026 17:50 | 21 | 3.005 |
| 07/10/2026 17:50 | 300 | 3.00 |
| 07/10/2026 17:50 | 4 | 3.00 |
| 07/10/2026 17:50 | 6 | 3.00 |
| 07/10/2026 17:43 | 100 | 2.99 |
| 07/10/2026 17:43 | 300 | 2.99 |
| 07/10/2026 17:41 | 14 | 2.99 |
| 07/10/2026 17:41 | 14 | 2.99 |
| 07/10/2026 17:41 | 5 | 2.99 |
| 07/10/2026 17:41 | 53 | 2.99 |
| 07/10/2026 17:41 | 5 | 2.99 |
| 07/10/2026 17:41 | 442 | 2.99 |
| 07/10/2026 17:41 | 91 | 2.995 |
| 07/10/2026 17:36 | 8 | 2.995 |
| 07/10/2026 17:35 | 1 | 2.995 |
| 07/10/2026 17:34 | 1 | 2.995 |
| 07/10/2026 17:32 | 100 | 3.00 |
| 07/10/2026 17:32 | 13 | 3.00 |
| 07/10/2026 17:30 | 2 | 3.005 |
| 07/10/2026 17:29 | 1 | 3.00 |
| 07/10/2026 17:28 | 93 | 3.005 |
| 07/10/2026 17:28 | 1 | 3.005 |
| 07/10/2026 17:27 | 16 | 3.005 |
| 07/10/2026 17:27 | 10 | 3.00 |
| 07/10/2026 17:27 | 100 | 3.00 |
| 07/10/2026 17:27 | 2 | 3.00 |
| 07/10/2026 17:27 | 2 | 3.00 |
| 07/10/2026 17:27 | 100 | 3.00 |
| 07/10/2026 17:24 | 8 | 3.005 |
| 07/10/2026 17:24 | 68 | 3.005 |
| 07/10/2026 17:23 | 1 | 3.005 |
| 07/10/2026 17:20 | 26 | 3.00 |
| 07/10/2026 17:20 | 100 | 3.00 |
| 07/10/2026 17:17 | 100 | 2.995 |
| 07/10/2026 17:12 | 100 | 2.99 |
| 07/10/2026 17:12 | 94 | 2.99 |
| 07/10/2026 17:12 | 100 | 2.99 |
| 07/10/2026 17:12 | 20 | 2.99 |
| 07/10/2026 17:12 | 80 | 2.99 |
| 07/10/2026 17:12 | 300 | 2.99 |
| 07/10/2026 17:12 | 20 | 2.99 |
| 07/10/2026 17:12 | 100 | 2.99 |
| 07/10/2026 17:12 | 1 | 3.00 |
| 07/10/2026 17:12 | 20 | 3.00 |
| 07/10/2026 17:12 | 387 | 3.00 |
| 07/10/2026 17:12 | 1 | 3.00 |
| 07/10/2026 17:12 | 8 | 3.005 |
| 07/10/2026 17:11 | 1 | 3.005 |
| 07/10/2026 17:10 | 1 | 3.00 |
| 07/10/2026 17:10 | 1 | 3.00 |
| 07/10/2026 17:10 | 2 | 3.00 |
| 07/10/2026 17:09 | 1 | 3.00 |
| 07/10/2026 17:09 | 7 | 3.00 |
| 07/10/2026 17:05 | 7 | 3.005 |
| 07/10/2026 17:05 | 1 | 3.005 |
| 07/10/2026 17:04 | 100 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 96 | 3.01 |
| 07/10/2026 17:04 | 4 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:04 | 1 | 3.01 |
| 07/10/2026 17:03 | 10 | 3.02 |
| 07/10/2026 17:03 | 900 | 3.02 |
| 07/10/2026 17:03 | 100 | 3.02 |
| 07/10/2026 17:03 | 73 | 3.02 |
| 07/10/2026 17:03 | 5 | 3.02 |
| 07/10/2026 17:01 | 10 | 3.03 |
| 07/10/2026 17:01 | 94 | 3.03 |
| 07/10/2026 17:01 | 100 | 3.03 |
| 07/10/2026 17:01 | 10 | 3.03 |
| 07/10/2026 17:01 | 100 | 3.03 |
| 07/10/2026 17:01 | 2 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:01 | 1 | 3.03 |
| 07/10/2026 17:00 | 1 | 3.03 |
| 07/10/2026 17:00 | 99 | 3.03 |
| 07/10/2026 17:00 | 1 | 3.03 |
| 07/10/2026 17:00 | 22 | 3.03 |
| 07/10/2026 17:00 | 12 | 3.03 |
| 07/10/2026 17:00 | 100 | 3.03 |
| 07/10/2026 17:00 | 100 | 3.03 |
| 07/10/2026 17:00 | 100 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:58 | 1 | 3.03 |
| 07/10/2026 16:57 | 6 | 3.03 |
| 07/10/2026 16:57 | 2 | 3.03 |
| 07/10/2026 16:57 | 9 | 3.03 |
| 07/10/2026 16:57 | 100 | 3.03 |
| 07/10/2026 16:57 | 200 | 3.03 |
| 07/10/2026 16:55 | 8 | 3.025 |
| 07/10/2026 16:53 | 100 | 3.03 |
| 07/10/2026 16:53 | 100 | 3.03 |
| 07/10/2026 16:53 | 14 | 3.035 |
| 07/10/2026 16:53 | 57 | 3.03 |
| 07/10/2026 16:51 | 38 | 3.025 |
| 07/10/2026 16:51 | 1 | 3.025 |
| 07/10/2026 16:51 | 1 | 3.02 |
| 07/10/2026 16:51 | 1 | 3.02 |
| 07/10/2026 16:51 | 1 | 3.02 |
| 07/10/2026 16:50 | 5 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 1 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:48 | 300 | 3.035 |
| 07/10/2026 16:48 | 100 | 3.03 |
| 07/10/2026 16:48 | 100 | 3.03 |
| 07/10/2026 16:47 | 43 | 3.02 |
| 07/10/2026 16:47 | 200 | 3.02 |
| 07/10/2026 16:47 | 100 | 3.02 |
| 07/10/2026 16:47 | 66 | 3.015 |
| 07/10/2026 16:47 | 1 | 3.01 |
| 07/10/2026 16:47 | 1 | 3.01 |
| 07/10/2026 16:47 | 1 | 3.01 |
| 07/10/2026 16:47 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:46 | 1 | 3.01 |
| 07/10/2026 16:45 | 1 | 3.01 |
| 07/10/2026 16:45 | 14 | 3.01 |
| 07/10/2026 16:45 | 200 | 3.01 |
| 07/10/2026 16:42 | 81 | 3.005 |
| 07/10/2026 16:42 | 5 | 3.005 |
| 07/10/2026 16:42 | 125 | 3.005 |
| 07/10/2026 16:41 | 1 | 3.005 |
| 07/10/2026 16:41 | 100 | 3.005 |
| 07/10/2026 16:40 | 100 | 3.005 |
| 07/10/2026 16:40 | 1 | 3.005 |
| 07/10/2026 16:40 | 100 | 3.01 |
| 07/10/2026 16:40 | 497 | 3.01 |
| 07/10/2026 16:40 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 1 | 3.01 |
| 07/10/2026 16:39 | 12 | 3.01 |
| 07/10/2026 16:38 | 100 | 3.01 |
| 07/10/2026 16:38 | 200 | 3.01 |
| 07/10/2026 16:35 | 99 | 3.005 |
| 07/10/2026 16:33 | 1 | 2.995 |
| 07/10/2026 16:33 | 100 | 2.99 |
| 07/10/2026 16:33 | 100 | 2.99 |
| 07/10/2026 16:33 | 312 | 2.99 |
| 07/10/2026 16:33 | 100 | 2.99 |
| 07/10/2026 16:33 | 100 | 2.99 |
| 07/10/2026 16:33 | 100 | 2.995 |
| 07/10/2026 16:33 | 100 | 2.99 |
| 07/10/2026 16:33 | 19 | 2.99 |
| 07/10/2026 16:33 | 8 | 2.99 |
| 07/10/2026 16:33 | 2 | 2.99 |
| 07/10/2026 16:33 | 67 | 2.985 |
| 07/10/2026 16:33 | 200 | 2.985 |
| 07/10/2026 16:33 | 100 | 2.985 |
| 07/10/2026 16:33 | 300 | 2.985 |
| 07/10/2026 16:32 | 12 | 2.99 |
| 07/10/2026 16:32 | 45 | 2.99 |
| 07/10/2026 16:32 | 55 | 2.995 |
| 07/10/2026 16:32 | 45 | 2.995 |
| 07/10/2026 16:32 | 200 | 3.00 |
| 07/10/2026 16:32 | 200 | 3.00 |
| 07/10/2026 16:32 | 100 | 3.00 |
| 07/10/2026 16:32 | 99 | 3.005 |
| 07/10/2026 16:32 | 1 | 3.005 |
| 07/10/2026 16:32 | 1621 | 3.01 |
| 07/10/2026 16:32 | 658 | 3.01 |
| 07/10/2026 16:32 | 1 | 3.01 |
| 07/10/2026 16:32 | 20 | 3.01 |
| 07/10/2026 16:32 | 125 | 3.015 |
| 07/10/2026 16:32 | 100 | 3.01 |
| 07/10/2026 16:30 | 39 | 3.005 |
| 07/10/2026 16:30 | 100 | 3.00 |
| 07/10/2026 16:30 | 29 | 3.00 |
| 07/10/2026 16:30 | 6 | 2.995 |
| 07/10/2026 16:30 | 2 | 2.995 |
| 07/10/2026 16:26 | 1 | 3.00 |
| 07/10/2026 16:26 | 100 | 3.00 |
| 07/10/2026 16:26 | 1 | 3.00 |
| 07/10/2026 16:26 | 3 | 3.00 |
| 07/10/2026 16:26 | 25 | 3.00 |
| 07/10/2026 16:26 | 1 | 3.00 |
| 07/10/2026 16:26 | 100 | 3.00 |
| 07/10/2026 16:26 | 1 | 3.00 |
| 07/10/2026 16:25 | 100 | 2.99 |
| 07/10/2026 16:25 | 3 | 2.99 |
| 07/10/2026 16:25 | 26 | 2.99 |
| 07/10/2026 16:25 | 93 | 2.99 |
| 07/10/2026 16:25 | 7 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 97 | 2.99 |
| 07/10/2026 16:25 | 3 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 99 | 2.99 |
| 07/10/2026 16:25 | 1 | 2.99 |
| 07/10/2026 16:25 | 100 | 2.99 |
| 07/10/2026 16:25 | 100 | 2.99 |
| 07/10/2026 16:25 | 10 | 3.00 |
| 07/10/2026 16:25 | 12 | 3.00 |
| 07/10/2026 16:25 | 100 | 3.01 |
| 07/10/2026 16:25 | 56 | 3.01 |
| 07/10/2026 16:23 | 125 | 3.015 |
| 07/10/2026 16:23 | 10 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 5 | 3.02 |
| 07/10/2026 16:23 | 6 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 1 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 5 | 3.02 |
| 07/10/2026 16:23 | 3 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 57 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 1 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 5 | 3.02 |
| 07/10/2026 16:23 | 100 | 3.02 |
| 07/10/2026 16:23 | 5 | 3.02 |
| 07/10/2026 16:23 | 6 | 3.02 |
| 07/10/2026 16:23 | 3 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 2 | 3.02 |
| 07/10/2026 16:23 | 57 | 3.02 |
| 07/10/2026 16:23 | 46 | 3.02 |
| 07/10/2026 16:23 | 29 | 3.02 |
| 07/10/2026 16:19 | 38 | 3.025 |
| 07/10/2026 16:19 | 62 | 3.025 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 23 | 3.02 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 23 | 3.02 |
| 07/10/2026 16:19 | 46 | 3.02 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 197 | 3.02 |
| 07/10/2026 16:19 | 100 | 3.02 |
| 07/10/2026 16:19 | 3 | 3.02 |
| 07/10/2026 16:19 | 10 | 3.03 |
| 07/10/2026 16:19 | 100 | 3.03 |
| 07/10/2026 16:19 | 100 | 3.045 |
| 07/10/2026 16:19 | 100 | 3.04 |
| 07/10/2026 16:19 | 100 | 3.045 |
| 07/10/2026 16:19 | 8 | 3.03 |
| 07/10/2026 16:19 | 100 | 3.03 |
| 07/10/2026 16:19 | 60 | 3.025 |
| 07/10/2026 16:19 | 100 | 3.01 |
| 07/10/2026 16:19 | 500 | 3.01 |
| 07/10/2026 16:19 | 100 | 3.01 |
| 07/10/2026 16:19 | 100 | 3.00 |
| 07/10/2026 16:19 | 412 | 3.00 |
| 07/10/2026 16:19 | 100 | 2.99 |
| 07/10/2026 16:19 | 100 | 2.99 |
| 07/10/2026 16:19 | 46 | 2.98 |
| 07/10/2026 16:19 | 100 | 2.98 |
| 07/10/2026 16:19 | 100 | 2.98 |
| 07/10/2026 16:19 | 94 | 2.97 |
| 07/10/2026 16:19 | 26 | 2.97 |
| 07/10/2026 16:19 | 100 | 2.97 |
| 07/10/2026 16:19 | 28 | 2.97 |
| 07/10/2026 16:19 | 10 | 2.97 |
| 07/10/2026 16:19 | 25 | 2.97 |
| 07/10/2026 16:19 | 109 | 2.965 |
| 07/10/2026 16:19 | 51 | 2.965 |
| 07/10/2026 16:19 | 100 | 2.965 |
| 07/10/2026 16:19 | 20 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 38 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 125 | 2.965 |
| 07/10/2026 16:19 | 88 | 2.965 |
| 07/10/2026 16:19 | 1500 | 2.965 |
| 07/10/2026 16:18 | 100 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 17703 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 268 | 2.965 |
| 07/10/2026 16:18 | 143 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 38 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 125 | 2.965 |
| 07/10/2026 16:18 | 161 | 2.965 |
| 07/10/2026 16:18 | 151 | 2.965 |
| 07/10/2026 16:17 | 100 | 2.965 |
| 07/10/2026 16:17 | 100 | 2.965 |
| 07/10/2026 16:17 | 100 | 2.965 |
| 07/10/2026 16:17 | 100 | 2.965 |
| 07/10/2026 16:16 | 10 | 2.965 |
| 07/10/2026 16:16 | 180 | 2.965 |
| 07/10/2026 16:16 | 490 | 2.965 |
| 07/10/2026 16:16 | 210 | 2.965 |
| 07/10/2026 16:16 | 125 | 2.965 |
| 07/10/2026 16:15 | 1 | 2.965 |
| 07/10/2026 16:15 | 1 | 2.965 |
| 07/10/2026 16:14 | 1 | 2.965 |
| 07/10/2026 16:14 | 67 | 2.965 |
| 07/10/2026 16:14 | 25 | 2.965 |
| 07/10/2026 16:14 | 53 | 2.965 |
| 07/10/2026 16:14 | 60 | 2.965 |
| 07/10/2026 16:14 | 1195 | 2.965 |
| 07/10/2026 16:12 | 1 | 2.965 |
| 07/10/2026 16:12 | 10 | 2.96 |
| 07/10/2026 16:12 | 17 | 2.96 |
| 07/10/2026 16:12 | 200 | 2.96 |
| 07/10/2026 16:12 | 15 | 2.96 |
| 07/10/2026 16:12 | 100 | 2.96 |
| 07/10/2026 16:11 | 10 | 2.96 |
| 07/10/2026 16:11 | 1 | 2.96 |
| 07/10/2026 16:11 | 38 | 2.965 |
| 07/10/2026 16:11 | 1 | 2.965 |
| 07/10/2026 16:11 | 10 | 2.965 |
| 07/10/2026 16:11 | 10 | 2.965 |
| 07/10/2026 16:11 | 1 | 2.965 |
| 07/10/2026 16:11 | 10 | 2.965 |
| 07/10/2026 16:11 | 599 | 2.965 |
| 07/10/2026 16:11 | 1 | 2.965 |
| 07/10/2026 16:11 | 101 | 2.965 |
| 07/10/2026 16:11 | 125 | 2.965 |
| 07/10/2026 16:11 | 101 | 2.965 |
| 07/10/2026 16:11 | 101 | 2.965 |
| 07/10/2026 16:11 | 100 | 2.965 |
| 07/10/2026 16:11 | 100 | 2.965 |
| 07/10/2026 16:11 | 100 | 2.965 |
| 07/10/2026 16:11 | 100 | 2.965 |
| 07/10/2026 16:11 | 100 | 2.965 |
| 07/10/2026 16:11 | 181 | 2.965 |
| 07/10/2026 16:11 | 6 | 2.965 |
| 07/10/2026 16:08 | 100 | 2.96 |
| 07/10/2026 16:08 | 17 | 2.96 |
| 07/10/2026 16:08 | 28 | 2.96 |
| 07/10/2026 16:08 | 18 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 1 | 2.96 |
| 07/10/2026 16:07 | 99 | 2.96 |
| 07/10/2026 16:07 | 81 | 2.96 |
| 07/10/2026 16:07 | 80 | 2.965 |
| 07/10/2026 16:07 | 1 | 2.965 |
| 07/10/2026 16:07 | 100 | 2.965 |
| 07/10/2026 16:07 | 100 | 2.965 |
| 07/10/2026 16:07 | 100 | 2.965 |
| 07/10/2026 16:06 | 100 | 2.965 |
| 07/10/2026 16:06 | 1 | 2.965 |
| 07/10/2026 16:05 | 9 | 2.965 |
| 07/10/2026 16:05 | 160 | 2.96 |
| 07/10/2026 16:05 | 18 | 2.96 |
| 07/10/2026 16:05 | 100 | 2.96 |
| 07/10/2026 16:05 | 100 | 2.96 |
| 07/10/2026 16:04 | 54 | 2.95 |
| 07/10/2026 16:04 | 46 | 2.95 |
| 07/10/2026 16:04 | 54 | 2.95 |
| 07/10/2026 16:03 | 118 | 2.945 |
| 07/10/2026 16:03 | 100 | 2.945 |
| 07/10/2026 16:03 | 58 | 2.945 |
| 07/10/2026 16:02 | 89 | 2.945 |
| 07/10/2026 16:02 | 100 | 2.945 |
| 07/10/2026 16:02 | 73 | 2.945 |
| 07/10/2026 16:02 | 100 | 2.945 |
| 07/10/2026 16:02 | 77 | 2.945 |
| 07/10/2026 16:02 | 100 | 2.945 |
| 07/10/2026 16:02 | 58 | 2.945 |
| 07/10/2026 16:02 | 100 | 2.945 |
| 07/10/2026 16:02 | 83 | 2.945 |
| 07/10/2026 16:02 | 125 | 2.95 |
| 07/10/2026 16:02 | 125 | 2.95 |
| 07/10/2026 16:02 | 10 | 2.95 |
| 07/10/2026 16:02 | 110 | 2.95 |
| 07/10/2026 16:02 | 10 | 2.95 |
| 07/10/2026 16:02 | 110 | 2.955 |
| 07/10/2026 16:02 | 110 | 2.955 |
| 07/10/2026 16:02 | 110 | 2.955 |
| 07/10/2026 16:02 | 110 | 2.955 |
| 07/10/2026 16:02 | 87 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 38 | 2.955 |
| 07/10/2026 16:02 | 400 | 2.955 |
| 07/10/2026 16:02 | 125 | 2.95 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 400 | 2.955 |
| 07/10/2026 16:02 | 120 | 2.95 |
| 07/10/2026 16:02 | 59 | 2.95 |
| 07/10/2026 16:02 | 125 | 2.95 |
| 07/10/2026 16:02 | 86 | 2.95 |
| 07/10/2026 16:02 | 1314 | 2.95 |
| 07/10/2026 16:02 | 31 | 2.95 |
| 07/10/2026 16:02 | 55 | 2.95 |
| 07/10/2026 16:02 | 125 | 2.955 |
| 07/10/2026 16:02 | 186 | 2.955 |
| 07/10/2026 16:02 | 186 | 2.955 |
| 07/10/2026 16:02 | 1600 | 2.955 |
| 07/10/2026 16:02 | 800 | 2.955 |
| 07/10/2026 16:02 | 400 | 2.955 |
| 07/10/2026 16:02 | 200 | 2.955 |
| 07/10/2026 16:01 | 180 | 2.955 |
| 07/10/2026 16:00 | 200 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 200 | 2.955 |
| 07/10/2026 16:00 | 200 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 277 | 2.955 |
| 07/10/2026 16:00 | 435 | 2.955 |
| 07/10/2026 16:00 | 377 | 2.955 |
| 07/10/2026 16:00 | 100 | 2.955 |
| 07/10/2026 16:00 | 200 | 2.955 |
| 07/10/2026 16:00 | 57 | 2.94 |
| 07/10/2026 16:00 | 406 | 2.94 |
| 07/10/2026 16:00 | 10 | 2.94 |
| 07/10/2026 16:00 | 100 | 2.94 |
| 07/10/2026 16:00 | 100 | 2.94 |
| 07/10/2026 16:00 | 27 | 2.94 |
| 07/10/2026 16:00 | 75 | 2.94 |
| 07/10/2026 16:00 | 100 | 2.94 |
| 07/10/2026 16:00 | 100 | 2.94 |
| 07/10/2026 16:00 | 31 | 2.94 |
| 07/10/2026 16:00 | 10 | 2.935 |
| 07/10/2026 16:00 | 10 | 2.935 |
| 07/10/2026 16:00 | 15 | 2.935 |
| 07/10/2026 16:00 | 31 | 2.935 |
| 07/10/2026 16:00 | 10 | 2.935 |
| 07/10/2026 16:00 | 15 | 2.935 |
| 07/10/2026 16:00 | 26 | 2.93 |
| 07/10/2026 16:00 | 5 | 2.93 |
| 07/10/2026 16:00 | 81 | 2.93 |
| 07/10/2026 16:00 | 81 | 2.935 |
| 07/10/2026 16:00 | 15 | 2.935 |
| 07/10/2026 16:00 | 15 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 38 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 125 | 2.935 |
| 07/10/2026 16:00 | 10 | 2.94 |
| 07/10/2026 16:00 | 38 | 2.945 |
| 07/10/2026 16:00 | 38 | 2.945 |
| 07/10/2026 16:00 | 10 | 2.945 |
| 07/10/2026 16:00 | 10 | 2.945 |
| 07/10/2026 16:00 | 38 | 2.945 |
| 07/10/2026 16:00 | 10 | 2.945 |
| 07/10/2026 16:00 | 125 | 2.945 |
| 07/10/2026 16:00 | 10 | 2.945 |
| 07/10/2026 16:00 | 125 | 2.945 |
| 07/10/2026 15:59 | 55 | 2.945 |
| 07/10/2026 15:59 | 3 | 2.95 |
| 07/10/2026 15:59 | 400 | 2.955 |
| 07/10/2026 15:59 | 38 | 2.955 |
| 07/10/2026 15:59 | 2 | 2.95 |
| 07/10/2026 15:59 | 32 | 2.95 |
| 07/10/2026 15:59 | 68 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 68 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 90 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 24 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.955 |
| 07/10/2026 15:59 | 100 | 2.955 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.955 |
| 07/10/2026 15:59 | 160 | 2.95 |
| 07/10/2026 15:59 | 45 | 2.95 |
| 07/10/2026 15:59 | 26 | 2.95 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 59 | 2.95 |
| 07/10/2026 15:59 | 41 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 32 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.955 |
| 07/10/2026 15:59 | 3 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 400 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 3 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 124 | 2.95 |
| 07/10/2026 15:59 | 125 | 2.95 |
| 07/10/2026 15:59 | 800 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 7 | 2.95 |
| 07/10/2026 15:59 | 93 | 2.95 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 3 | 2.95 |
| 07/10/2026 15:59 | 55 | 2.95 |
| 07/10/2026 15:59 | 53 | 2.955 |
| 07/10/2026 15:59 | 100 | 2.955 |
| 07/10/2026 15:59 | 27 | 2.95 |
| 07/10/2026 15:59 | 178 | 2.95 |
| 07/10/2026 15:59 | 47 | 2.95 |
| 07/10/2026 15:59 | 2 | 2.95 |
| 07/10/2026 15:59 | 10 | 2.95 |
| 07/10/2026 15:59 | 2 | 2.95 |
| 07/10/2026 15:59 | 3 | 2.95 |
| 07/10/2026 15:59 | 4 | 2.95 |
| 07/10/2026 15:59 | 2 | 2.95 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 52 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.955 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 65 | 2.95 |
| 07/10/2026 15:59 | 1 | 2.95 |
| 07/10/2026 15:59 | 65 | 2.95 |
| 07/10/2026 15:59 | 100 | 2.95 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 38 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 125 | 2.945 |
| 07/10/2026 15:58 | 100 | 2.945 |
| 07/10/2026 15:58 | 6261 | 2.945 |
| 07/10/2026 15:58 | 105 | 2.945 |
| 07/10/2026 15:57 | 125 | 2.95 |
| 07/10/2026 15:57 | 125 | 2.95 |
| 07/10/2026 15:57 | 38 | 2.95 |
| 07/10/2026 15:57 | 38 | 2.95 |
| 07/10/2026 15:57 | 125 | 2.95 |
| 07/10/2026 15:57 | 125 | 2.95 |
| 07/10/2026 15:57 | 125 | 2.95 |
| 07/10/2026 15:57 | 7 | 2.95 |
| 07/10/2026 15:57 | 118 | 2.95 |
| 07/10/2026 15:57 | 2400 | 2.95 |
| 07/10/2026 15:57 | 800 | 2.95 |
| 07/10/2026 15:53 | 100 | 2.95 |
| 07/10/2026 15:52 | 100 | 2.95 |
| 07/10/2026 15:51 | 71 | 2.95 |
| 07/10/2026 15:51 | 38 | 2.95 |
| 07/10/2026 15:51 | 125 | 2.95 |
| 07/10/2026 15:51 | 38 | 2.95 |
| 07/10/2026 15:51 | 125 | 2.95 |
| 07/10/2026 15:46 | 100 | 2.95 |
| 07/10/2026 15:46 | 8 | 2.95 |
| 07/10/2026 15:46 | 64 | 2.94 |
| 07/10/2026 15:46 | 100 | 2.94 |
| 07/10/2026 15:43 | 250 | 2.93 |
| 07/10/2026 15:43 | 100 | 2.935 |
| 07/10/2026 15:43 | 2 | 2.93 |
| 07/10/2026 15:43 | 10 | 2.935 |
| 07/10/2026 15:43 | 100 | 2.935 |
| 07/10/2026 15:43 | 10 | 2.93 |
| 07/10/2026 15:43 | 100 | 2.935 |
| 07/10/2026 15:43 | 10 | 2.935 |
| 07/10/2026 15:43 | 10 | 2.935 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 250 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 38 | 2.94 |
| 07/10/2026 15:43 | 38 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 200 | 2.94 |
| 07/10/2026 15:43 | 38 | 2.94 |
| 07/10/2026 15:43 | 1 | 2.94 |
| 07/10/2026 15:43 | 1 | 2.94 |
| 07/10/2026 15:43 | 100 | 2.935 |
| 07/10/2026 15:43 | 100 | 2.94 |
| 07/10/2026 15:43 | 5 | 2.94 |
| 07/10/2026 15:43 | 32 | 2.94 |
| 07/10/2026 15:43 | 51 | 2.94 |
| 07/10/2026 15:43 | 18 | 2.94 |
| 07/10/2026 15:43 | 18 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 300 | 2.935 |
| 07/10/2026 15:43 | 100 | 2.935 |
| 07/10/2026 15:43 | 10 | 2.935 |
| 07/10/2026 15:43 | 10 | 2.935 |
| 07/10/2026 15:43 | 300 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 100 | 2.94 |
| 07/10/2026 15:43 | 100 | 2.94 |
| 07/10/2026 15:43 | 100 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 1 | 2.94 |
| 07/10/2026 15:43 | 800 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 10 | 2.94 |
| 07/10/2026 15:43 | 195 | 2.94 |
| 07/10/2026 15:43 | 300 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 125 | 2.94 |
| 07/10/2026 15:43 | 300 | 2.94 |
| 07/10/2026 15:43 | 2 | 2.93 |
| 07/10/2026 15:43 | 199 | 2.93 |
| 07/10/2026 15:43 | 228 | 2.93 |
| 07/10/2026 15:43 | 100 | 2.93 |
| 07/10/2026 15:42 | 56 | 2.915 |
| 07/10/2026 15:38 | 3 | 2.915 |
| 07/10/2026 15:38 | 2 | 2.915 |
| 07/10/2026 15:37 | 1 | 2.915 |
| 07/10/2026 15:37 | 3 | 2.915 |
| 07/10/2026 15:36 | 3 | 2.915 |
| 07/10/2026 15:35 | 1 | 2.925 |
| 07/10/2026 15:35 | 5 | 2.925 |
| 07/10/2026 15:35 | 3 | 2.925 |
| 07/10/2026 15:34 | 300 | 2.925 |
| 07/10/2026 15:34 | 1 | 2.90 |
| 07/10/2026 15:34 | 2 | 2.90 |
| 07/10/2026 15:33 | 10 | 2.90 |
| 07/10/2026 15:33 | 7 | 2.90 |
| 07/10/2026 15:32 | 3 | 2.90 |
| 07/10/2026 15:32 | 2 | 2.90 |
| 07/10/2026 15:32 | 1 | 2.90 |
| 07/10/2026 15:32 | 3 | 2.90 |
| 07/10/2026 15:31 | 100 | 2.92 |
| 07/10/2026 15:31 | 100 | 2.92 |
| 07/10/2026 15:31 | 100 | 2.92 |
| 07/10/2026 15:31 | 100 | 2.91 |
| 07/10/2026 15:30 | 100 | 2.90 |
| 07/10/2026 15:30 | 59 | 2.90 |
| 07/10/2026 15:30 | 10 | 2.90 |
| 07/10/2026 15:30 | 31 | 2.90 |
| 07/10/2026 15:30 | 200 | 2.88 |
| 07/10/2026 15:30 | 4 | 2.89 |
| 07/10/2026 15:30 | 3 | 2.90 |
| 07/10/2026 15:30 | 1711 | 2.90 |