Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
12:25:12
|
Geld
30.12.2025 -
14:00:00
|
Geld Volumen |
Brief
30.12.2025 -
13:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
15.24
+0.14
(
+0.93% )
|
15.21
|
200 |
15.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 12:24 | 30 | 15.21 |
| 12/30/2025 12:24 | 42 | 15.23 |
| 12/30/2025 12:24 | 107 | 15.23 |
| 12/30/2025 12:24 | 9 | 15.24 |
| 12/30/2025 12:23 | 82 | 15.24 |
| 12/30/2025 12:23 | 186 | 15.24 |
| 12/30/2025 12:14 | 223 | 15.28 |
| 12/30/2025 12:14 | 77 | 15.27 |
| 12/30/2025 12:14 | 250 | 15.26 |
| 12/30/2025 12:13 | 131 | 15.24 |
| 12/30/2025 12:05 | 17 | 15.25 |
| 12/30/2025 12:05 | 23 | 15.26 |
| 12/30/2025 12:05 | 200 | 15.28 |
| 12/30/2025 12:05 | 159 | 15.24 |
| 12/30/2025 12:05 | 662 | 15.25 |
| 12/30/2025 12:05 | 443 | 15.26 |
| 12/30/2025 12:05 | 236 | 15.27 |
| 12/30/2025 12:03 | 123 | 15.29 |
| 12/30/2025 12:03 | 62 | 15.29 |
| 12/30/2025 12:01 | 28 | 15.28 |
| 12/30/2025 12:01 | 250 | 15.28 |
| 12/30/2025 12:01 | 347 | 15.29 |
| 12/30/2025 12:01 | 72 | 15.30 |
| 12/30/2025 11:51 | 246 | 15.31 |
| 12/30/2025 11:40 | 180 | 15.29 |
| 12/30/2025 11:40 | 23 | 15.29 |
| 12/30/2025 11:37 | 173 | 15.28 |
| 12/30/2025 11:35 | 103 | 15.27 |
| 12/30/2025 11:35 | 47 | 15.26 |
| 12/30/2025 11:35 | 90 | 15.26 |
| 12/30/2025 11:32 | 58 | 15.26 |
| 12/30/2025 11:32 | 181 | 15.26 |
| 12/30/2025 11:31 | 60 | 15.27 |
| 12/30/2025 11:31 | 190 | 15.26 |
| 12/30/2025 11:30 | 38 | 15.26 |
| 12/30/2025 11:27 | 58 | 15.28 |
| 12/30/2025 11:27 | 365 | 15.28 |