Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
10:45:15
|
Geld
07.11.2025 -
21:55:10
|
Geld Volumen |
Brief
07.11.2025 -
21:55:10
|
Brief Volumen |
|---|---|---|---|---|
|
15.90
-0.08
(
-0.50% )
|
15.63
|
150 |
15.93
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 10:45 | 124 | 15.93 |
| 11/07/2025 10:45 | 137 | 15.92 |
| 11/07/2025 10:44 | 25 | 15.91 |
| 11/07/2025 10:44 | 63 | 15.91 |
| 11/07/2025 10:44 | 5 | 15.90 |
| 11/07/2025 10:44 | 21 | 15.90 |
| 11/07/2025 10:44 | 63 | 15.88 |
| 11/07/2025 10:44 | 200 | 15.88 |
| 11/07/2025 10:44 | 118 | 15.89 |
| 11/07/2025 10:44 | 234 | 15.89 |
| 11/07/2025 10:44 | 43 | 15.89 |
| 11/07/2025 10:44 | 22 | 15.89 |
| 11/07/2025 10:44 | 54 | 15.83 |
| 11/07/2025 10:44 | 61 | 15.83 |
| 11/07/2025 10:44 | 327 | 15.83 |
| 11/07/2025 10:44 | 685 | 15.84 |
| 11/07/2025 10:44 | 398 | 15.84 |
| 11/07/2025 10:44 | 55 | 15.85 |
| 11/07/2025 10:44 | 59 | 15.85 |
| 11/07/2025 10:44 | 129 | 15.85 |
| 11/07/2025 10:44 | 192 | 15.86 |
| 11/07/2025 10:44 | 352 | 15.86 |
| 11/07/2025 10:44 | 120 | 15.87 |
| 11/07/2025 10:44 | 190 | 15.87 |
| 11/07/2025 10:44 | 127 | 15.87 |
| 11/07/2025 10:44 | 449 | 15.87 |
| 11/07/2025 10:44 | 140 | 15.87 |
| 11/07/2025 10:44 | 262 | 15.88 |
| 11/07/2025 10:41 | 220 | 15.90 |
| 11/07/2025 10:34 | 39 | 15.93 |
| 11/07/2025 10:34 | 81 | 15.93 |
| 11/07/2025 10:33 | 96 | 15.95 |
| 11/07/2025 10:33 | 210 | 15.95 |
| 11/07/2025 10:31 | 5 | 15.99 |
| 11/07/2025 10:18 | 74 | 15.97 |
| 11/07/2025 10:15 | 67 | 15.97 |
| 11/07/2025 10:10 | 179 | 15.99 |
| 11/07/2025 10:10 | 7 | 15.99 |
| 11/07/2025 10:00 | 2 | 16.03 |
| 11/07/2025 10:00 | 119 | 15.99 |
| 11/07/2025 10:00 | 238 | 16.01 |
| 11/07/2025 09:55 | 236 | 16.05 |
| 11/07/2025 09:55 | 64 | 16.04 |
| 11/07/2025 09:49 | 24 | 16.05 |
| 11/07/2025 09:46 | 136 | 16.04 |
| 11/07/2025 09:46 | 130 | 16.03 |
| 11/07/2025 09:46 | 245 | 16.04 |