Eckert&Ziegler I
EUZ
EUR
BÖRSE:
FRA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:03:40
Geld
08.04.2025 - 17:54:12
Geld
Volumen 		Brief
08.04.2025 - 17:48:09
Brief
Volumen
48.06
+3.16 ( +7.04% )
47.98
150
48.48
150
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:03 31 48.10
04/08/2025 17:03 31 48.10
04/08/2025 17:03 41 48.10
04/08/2025 17:03 15 48.16
04/08/2025 17:03 50 48.16
04/08/2025 17:03 42 48.14
04/08/2025 17:03 75 48.14
04/08/2025 17:03 48 48.12
04/08/2025 17:00 50 48.18
04/08/2025 17:00 61 48.16
04/08/2025 17:00 65 48.14
04/08/2025 17:00 24 48.10
04/08/2025 16:57 42 48.14
04/08/2025 16:57 48 48.14
04/08/2025 16:57 60 48.16
04/08/2025 16:56 20 48.14
04/08/2025 16:54 45 48.24
04/08/2025 16:47 42 48.32
04/08/2025 16:46 10 48.50
04/08/2025 16:46 59 48.48
04/08/2025 16:46 31 48.46
04/08/2025 16:45 98 48.46
04/08/2025 16:45 20 48.40
04/08/2025 16:45 57 48.40
04/08/2025 16:45 23 48.44
04/08/2025 16:45 23 48.46
04/08/2025 16:45 23 48.46
04/08/2025 16:45 107 48.48
04/08/2025 16:44 42 48.58
04/08/2025 16:44 20 48.56
04/08/2025 16:44 537 48.58
04/08/2025 16:44 2 48.58
04/08/2025 16:44 57 48.58
04/08/2025 16:40 42 48.70
04/08/2025 16:40 87 48.68
04/08/2025 16:38 7 48.78
04/08/2025 16:38 76 48.76
04/08/2025 16:35 42 48.76
04/08/2025 16:35 21 48.78
04/08/2025 16:35 1 48.76
04/08/2025 16:35 22 48.78
04/08/2025 16:35 20 48.84
04/08/2025 16:35 3 48.88
04/08/2025 16:35 61 48.92
04/08/2025 16:35 79 48.96
04/08/2025 16:35 129 48.98
04/08/2025 16:34 3 49.00
04/08/2025 16:34 393 49.00
04/08/2025 16:34 150 49.00
04/08/2025 16:33 66 48.96
04/08/2025 16:33 10 48.96
04/08/2025 16:31 100 48.86
04/08/2025 16:30 29 48.86
04/08/2025 16:30 46 48.88
04/08/2025 16:30 9 48.88
04/08/2025 16:30 2 48.88
04/08/2025 16:29 37 48.92
04/08/2025 16:25 120 48.90
04/08/2025 16:18 337 49.00
04/08/2025 16:13 30 48.90
04/08/2025 16:09 30 48.88
04/08/2025 16:09 24 48.88
04/08/2025 16:09 115 48.92
04/08/2025 16:06 1 48.80
04/08/2025 16:06 1 48.80