Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
14:52:27
|
Geld
15.09.2025 -
19:19:14
|
Geld Volumen |
Brief
15.09.2025 -
19:19:14
|
Brief Volumen |
|---|---|---|---|---|
|
17.10
-0.34
(
-1.95% )
|
17.12
|
150 |
17.38
|
150 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 14:52 | 62 | 17.08 |
| 09/15/2025 14:52 | 40 | 17.07 |
| 09/15/2025 14:52 | 6 | 17.07 |
| 09/15/2025 14:52 | 88 | 17.07 |
| 09/15/2025 14:52 | 62 | 17.07 |
| 09/15/2025 14:51 | 32 | 17.05 |
| 09/15/2025 14:51 | 18 | 17.06 |
| 09/15/2025 14:51 | 244 | 17.05 |
| 09/15/2025 14:50 | 5 | 17.01 |
| 09/15/2025 14:50 | 7 | 17.01 |
| 09/15/2025 14:49 | 12 | 17.03 |
| 09/15/2025 14:49 | 250 | 17.05 |
| 09/15/2025 14:48 | 16 | 17.04 |
| 09/15/2025 14:48 | 7 | 17.04 |
| 09/15/2025 14:48 | 13 | 17.03 |
| 09/15/2025 14:48 | 1 | 17.01 |
| 09/15/2025 14:48 | 59 | 17.01 |
| 09/15/2025 14:48 | 58 | 17.01 |
| 09/15/2025 14:48 | 26 | 17.01 |
| 09/15/2025 14:48 | 36 | 17.01 |
| 09/15/2025 14:48 | 57 | 17.01 |
| 09/15/2025 14:48 | 5 | 17.01 |
| 09/15/2025 14:48 | 16 | 17.01 |
| 09/15/2025 14:48 | 42 | 17.01 |
| 09/15/2025 14:48 | 48 | 17.01 |
| 09/15/2025 14:48 | 22 | 17.01 |
| 09/15/2025 14:48 | 65 | 17.01 |
| 09/15/2025 14:48 | 4 | 17.01 |
| 09/15/2025 14:48 | 7 | 17.01 |
| 09/15/2025 14:48 | 14 | 17.01 |
| 09/15/2025 14:48 | 14 | 17.01 |
| 09/15/2025 14:48 | 6 | 17.01 |
| 09/15/2025 14:48 | 20 | 17.01 |
| 09/15/2025 14:48 | 20 | 17.01 |
| 09/15/2025 14:48 | 20 | 17.01 |
| 09/15/2025 14:48 | 42 | 17.01 |
| 09/15/2025 14:48 | 60 | 17.01 |
| 09/15/2025 14:48 | 18 | 17.01 |
| 09/15/2025 14:48 | 60 | 17.01 |
| 09/15/2025 14:48 | 60 | 17.01 |
| 09/15/2025 14:48 | 60 | 17.01 |
| 09/15/2025 14:48 | 57 | 17.01 |
| 09/15/2025 14:48 | 1 | 17.01 |
| 09/15/2025 14:48 | 5 | 17.01 |
| 09/15/2025 14:42 | 245 | 17.01 |
| 09/15/2025 14:42 | 255 | 17.02 |
| 09/15/2025 14:36 | 5 | 17.01 |
| 09/15/2025 14:36 | 60 | 17.01 |
| 09/15/2025 14:36 | 60 | 17.01 |
| 09/15/2025 14:36 | 12 | 17.01 |
| 09/15/2025 14:36 | 12 | 17.01 |
| 09/15/2025 14:36 | 36 | 17.01 |
| 09/15/2025 14:32 | 50 | 17.02 |
| 09/15/2025 14:32 | 144 | 17.04 |
| 09/15/2025 14:28 | 42 | 17.07 |
| 09/15/2025 14:28 | 2 | 17.07 |
| 09/15/2025 14:27 | 30 | 17.06 |
| 09/15/2025 14:27 | 18 | 17.06 |
| 09/15/2025 14:27 | 18 | 17.06 |
| 09/15/2025 14:27 | 12 | 17.06 |
| 09/15/2025 14:27 | 6 | 17.06 |
| 09/15/2025 14:21 | 70 | 17.09 |
| 09/15/2025 14:21 | 71 | 17.11 |
| 09/15/2025 14:21 | 75 | 17.11 |
| 09/15/2025 14:21 | 50 | 17.11 |
| 09/15/2025 14:21 | 25 | 17.11 |
| 09/15/2025 14:19 | 31 | 17.15 |
| 09/15/2025 14:18 | 19 | 17.15 |
| 09/15/2025 14:16 | 1 | 17.13 |
| 09/15/2025 14:11 | 18 | 17.12 |
| 09/15/2025 14:11 | 178 | 17.13 |
| 09/15/2025 14:11 | 72 | 17.13 |
| 09/15/2025 14:10 | 46 | 17.11 |
| 09/15/2025 14:10 | 198 | 17.11 |
| 09/15/2025 14:07 | 60 | 17.06 |
| 09/15/2025 14:06 | 57 | 17.10 |
| 09/15/2025 14:02 | 16 | 17.09 |
| 09/15/2025 14:01 | 20 | 17.09 |
| 09/15/2025 14:01 | 66 | 17.08 |
| 09/15/2025 14:00 | 56 | 17.07 |
| 09/15/2025 14:00 | 50 | 17.07 |
| 09/15/2025 14:00 | 51 | 17.08 |
| 09/15/2025 14:00 | 293 | 17.09 |
| 09/15/2025 14:00 | 10 | 17.09 |
| 09/15/2025 14:00 | 5 | 17.09 |
| 09/15/2025 13:55 | 19 | 17.13 |