Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:16:17
|
Geld
06.06.2025 -
12:56:58
|
Geld Volumen |
Brief
06.06.2025 -
12:56:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.75
-1.20
(
-1.79% )
|
65.25
|
200 |
65.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:08 | 56 | 65.90 |
| 06/06/2025 12:08 | 49 | 65.95 |
| 06/06/2025 12:02 | 16 | 66.05 |
| 06/06/2025 12:02 | 14 | 66.10 |
| 06/06/2025 12:01 | 7 | 66.30 |
| 06/06/2025 11:58 | 51 | 66.20 |
| 06/06/2025 11:58 | 44 | 66.20 |
| 06/06/2025 11:55 | 54 | 66.25 |
| 06/06/2025 11:55 | 100 | 66.20 |
| 06/06/2025 11:49 | 93 | 66.20 |
| 06/06/2025 11:49 | 91 | 66.15 |
| 06/06/2025 11:42 | 7 | 66.25 |
| 06/06/2025 11:42 | 260 | 66.30 |
| 06/06/2025 11:42 | 40 | 66.30 |
| 06/06/2025 11:39 | 23 | 66.40 |
| 06/06/2025 11:38 | 39 | 66.50 |
| 06/06/2025 11:38 | 809 | 66.50 |
| 06/06/2025 11:38 | 2 | 66.55 |
| 06/06/2025 11:38 | 159 | 66.70 |
| 06/06/2025 11:38 | 63 | 66.65 |
| 06/06/2025 11:38 | 650 | 66.50 |