Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:25
|
Geld
08.04.2026 -
17:30:00
|
Geld Volumen |
Brief
08.04.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.72
+0.46
(
+3.23% )
|
14.66
|
191 |
14.69
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:29 | 26 | 14.67 |
| 04/08/2026 17:29 | 235 | 14.67 |
| 04/08/2026 17:28 | 415 | 14.66 |
| 04/08/2026 17:24 | 283 | 14.65 |
| 04/08/2026 17:24 | 250 | 14.65 |
| 04/08/2026 17:16 | 337 | 14.65 |
| 04/08/2026 17:15 | 56 | 14.63 |
| 04/08/2026 17:09 | 131 | 14.64 |
| 04/08/2026 17:08 | 173 | 14.66 |
| 04/08/2026 17:07 | 74 | 14.66 |
| 04/08/2026 17:07 | 100 | 14.65 |
| 04/08/2026 17:00 | 311 | 14.64 |
| 04/08/2026 17:00 | 162 | 14.63 |
| 04/08/2026 16:58 | 43 | 14.615 |
| 04/08/2026 16:57 | 150 | 14.615 |
| 04/08/2026 16:55 | 36 | 14.62 |
| 04/08/2026 16:55 | 252 | 14.62 |
| 04/08/2026 16:53 | 976 | 14.64 |
| 04/08/2026 16:53 | 46 | 14.64 |
| 04/08/2026 16:48 | 3 | 14.64 |
| 04/08/2026 16:48 | 198 | 14.65 |
| 04/08/2026 16:48 | 135 | 14.64 |
| 04/08/2026 16:44 | 572 | 14.63 |
| 04/08/2026 16:40 | 150 | 14.655 |
| 04/08/2026 16:38 | 80 | 14.67 |
| 04/08/2026 16:36 | 209 | 14.67 |
| 04/08/2026 16:36 | 226 | 14.65 |