Eckert&Ziegler I
EUZ
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:24
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
17.27
+0.10 ( +0.58% )
17.22
337
17.27
127
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:28 3 17.25
09/15/2025 17:28 4 17.25
09/15/2025 17:26 2 17.25
09/15/2025 17:26 5 17.25
09/15/2025 17:25 126 17.25
09/15/2025 17:24 40 17.23
09/15/2025 17:24 64 17.23
09/15/2025 17:24 278 17.24
09/15/2025 17:23 136 17.27
09/15/2025 17:23 100 17.26
09/15/2025 17:21 159 17.23
09/15/2025 17:21 126 17.24
09/15/2025 17:19 116 17.25
09/15/2025 17:19 147 17.25
09/15/2025 17:19 108 17.24
09/15/2025 17:19 290 17.23
09/15/2025 17:19 123 17.22
09/15/2025 17:19 303 17.22
09/15/2025 17:16 129 17.22
09/15/2025 17:15 114 17.20
09/15/2025 17:15 173 17.20
09/15/2025 17:15 212 17.19
09/15/2025 17:15 41 17.18
09/15/2025 17:15 22 17.18
09/15/2025 17:15 100 17.19
09/15/2025 17:13 390 17.20
09/15/2025 17:10 117 17.21
09/15/2025 17:10 8 17.19
09/15/2025 17:10 374 17.20
09/15/2025 17:10 247 17.21
09/15/2025 17:10 268 17.22
09/15/2025 17:07 100 17.25
09/15/2025 17:07 100 17.24
09/15/2025 17:05 233 17.22
09/15/2025 17:05 187 17.22
09/15/2025 17:03 389 17.20
09/15/2025 17:03 116 17.19
09/15/2025 17:03 20 17.17
09/15/2025 17:01 775 17.15
09/15/2025 17:00 130 17.15
09/15/2025 17:00 290 17.16
09/15/2025 17:00 535 17.15
09/15/2025 17:00 670 17.13
09/15/2025 17:00 150 17.13
09/15/2025 16:53 36 17.16
09/15/2025 16:53 886 17.17
09/15/2025 16:50 306 17.17
09/15/2025 16:50 184 17.16
09/15/2025 16:50 60 17.15
09/15/2025 16:50 117 17.17
09/15/2025 16:50 29 17.17
09/15/2025 16:50 856 17.17
09/15/2025 16:50 122 17.17
09/15/2025 16:50 122 17.15
09/15/2025 16:50 25 17.15
09/15/2025 16:50 371 17.13
09/15/2025 16:49 19 17.13
09/15/2025 16:47 231 17.11
09/15/2025 16:47 105 17.11
09/15/2025 16:43 131 17.08
09/15/2025 16:41 304 17.06
09/15/2025 16:38 1426 17.02
09/15/2025 16:38 601 17.02
09/15/2025 16:38 1902 17.02
09/15/2025 16:38 398 17.02
09/15/2025 16:38 100 17.02
09/15/2025 16:38 959 17.02
09/15/2025 16:38 100 17.02
09/15/2025 16:38 843 17.02
09/15/2025 16:38 41 17.02
09/15/2025 16:38 409 17.02
09/15/2025 16:38 248 17.02
09/15/2025 16:38 402 17.02
09/15/2025 16:38 1367 17.02
09/15/2025 16:38 3070 17.02
09/15/2025 16:38 161 17.02
09/15/2025 16:38 5000 17.02
09/15/2025 16:38 1509 17.02
09/15/2025 16:38 100 17.02
09/15/2025 16:38 1340 17.02
09/15/2025 16:38 1083 17.02
09/15/2025 16:38 100 17.02
09/15/2025 16:38 251 17.02
09/15/2025 16:38 2495 17.02
09/15/2025 16:38 1652 17.02
09/15/2025 16:38 1251 17.02
09/15/2025 16:38 219 17.02
09/15/2025 16:38 1743 17.02
09/15/2025 16:38 1062 17.02
09/15/2025 16:38 559 17.02
09/15/2025 16:38 44 17.02
09/15/2025 16:38 1174 17.02
09/15/2025 16:38 977 17.02
09/15/2025 16:38 615 17.02
09/15/2025 16:38 1388 17.02
09/15/2025 16:37 13 17.00
09/15/2025 16:37 1479 17.02
09/15/2025 16:37 15 17.02
09/15/2025 16:37 835 17.02
09/15/2025 16:37 227 17.02
09/15/2025 16:37 1593 17.02
09/15/2025 16:37 1 17.02
09/15/2025 16:37 1525 17.02
09/15/2025 16:37 1478 17.02
09/15/2025 16:37 285 17.02
09/15/2025 16:37 285 17.02
09/15/2025 16:37 900 17.02
09/15/2025 16:37 600 17.02
09/15/2025 16:37 300 17.02
09/15/2025 16:37 150 17.02
09/15/2025 16:37 137 17.02
09/15/2025 16:37 150 17.02
09/15/2025 16:37 35 17.02
09/15/2025 16:37 98 17.02
09/15/2025 16:37 27 17.02
09/15/2025 16:37 367 17.02
09/15/2025 16:37 200 17.02
09/15/2025 16:37 249 17.02
09/15/2025 16:37 162 17.02
09/15/2025 16:37 7 17.02
09/15/2025 16:37 1135 17.02
09/15/2025 16:37 80 17.02
09/15/2025 16:37 15 17.01
09/15/2025 16:37 17 17.01
09/15/2025 16:37 77 17.01
09/15/2025 16:37 118 17.02
09/15/2025 16:37 1900 17.02
09/15/2025 16:37 3100 17.02
09/15/2025 16:37 1625 17.02
09/15/2025 16:37 487 17.02
09/15/2025 16:37 1688 17.02
09/15/2025 16:37 900 17.02
09/15/2025 16:37 300 17.02