Eckert&Ziegler I
EUZ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:43:42
Geld
05.10.2026 - 15:52:44
Geld
Volumen 		Brief
05.10.2026 - 15:51:25
Brief
Volumen
12.14
-0.21 ( -1.70% )
12.14
851
12.18
274
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:55 10 12.17
10/05/2026 15:43 44 12.14
10/05/2026 15:33 40 12.17
10/05/2026 15:30 237 12.15
10/05/2026 15:27 174 12.15
10/05/2026 15:25 200 12.14
10/05/2026 15:25 200 12.14
10/05/2026 15:24 120 12.13
10/05/2026 15:24 40 12.13
10/05/2026 15:24 40 12.13
10/05/2026 15:24 60 12.13
10/05/2026 15:24 308 12.14
10/05/2026 15:24 250 12.14
10/05/2026 15:24 250 12.14
10/05/2026 15:22 109 12.155
10/05/2026 15:22 113 12.155
10/05/2026 15:21 106 12.155
10/05/2026 15:19 110 12.155
10/05/2026 15:18 333 12.15
10/05/2026 15:17 1606 12.15
10/05/2026 15:17 859 12.16
10/05/2026 15:17 263 12.21
10/05/2026 15:16 97 12.185
10/05/2026 15:16 105 12.185
10/05/2026 15:13 105 12.185
10/05/2026 15:11 198 12.16
10/05/2026 15:11 437 12.21
10/05/2026 15:08 470 12.19
10/05/2026 15:08 22 12.18
10/05/2026 14:59 97 12.155
10/05/2026 14:59 84 12.13
10/05/2026 14:59 116 12.13
10/05/2026 14:58 360 12.17
10/05/2026 14:58 21 12.16
10/05/2026 14:57 117 12.12
10/05/2026 14:57 83 12.13
10/05/2026 14:56 17 12.17
10/05/2026 14:52 225 12.18
10/05/2026 14:51 114 12.22
10/05/2026 14:51 917 12.22
10/05/2026 14:51 81 12.25
10/05/2026 14:21 32 12.305
10/05/2026 14:19 171 12.30
10/05/2026 14:19 200 12.33
10/05/2026 14:17 99 12.35
10/05/2026 14:17 105 12.35
10/05/2026 14:15 109 12.35
10/05/2026 14:15 26 12.36
10/05/2026 14:15 106 12.36
10/05/2026 13:59 92 12.40
10/05/2026 13:58 72 12.42
10/05/2026 13:58 19 12.42
10/05/2026 13:58 111 12.40
10/05/2026 13:58 93 12.39
10/05/2026 13:58 237 12.39
10/05/2026 13:31 96 12.38
10/05/2026 13:31 133 12.40
10/05/2026 13:31 6 12.40
10/05/2026 13:31 128 12.41
10/05/2026 13:31 122 12.46
10/05/2026 13:31 28 12.46
10/05/2026 13:31 147 12.46
10/05/2026 13:31 42 12.43
10/05/2026 13:31 162 12.46
10/05/2026 13:30 668 12.42
10/05/2026 13:30 274 12.43
10/05/2026 13:30 94 12.44
10/05/2026 13:30 157 12.47
10/05/2026 13:30 144 12.44
10/05/2026 13:30 122 12.45
10/05/2026 13:30 250 12.45
10/05/2026 13:11 54 12.51
10/05/2026 13:10 29 12.47
10/05/2026 13:08 23 12.42
10/05/2026 13:08 833 12.46
10/05/2026 13:02 18 12.50
10/05/2026 12:52 13 12.49
10/05/2026 12:44 100 12.45
10/05/2026 12:30 77 12.48
10/05/2026 12:27 20 12.45
10/05/2026 12:27 20 12.44
10/05/2026 12:27 187 12.43
10/05/2026 12:25 80 12.45
10/05/2026 12:25 287 12.44
10/05/2026 11:59 103 12.415
10/05/2026 11:55 160 12.44
10/05/2026 11:55 320 12.40
10/05/2026 11:55 204 12.39
10/05/2026 11:47 88 12.40
10/05/2026 11:47 63 12.39
10/05/2026 11:47 343 12.34
10/05/2026 11:47 229 12.35
10/05/2026 11:47 72 12.36
10/05/2026 11:47 241 12.37
10/05/2026 11:47 15 12.38
10/05/2026 11:28 8 12.43
10/05/2026 11:15 9 12.42
10/05/2026 11:15 80 12.42
10/05/2026 11:15 304 12.42
10/05/2026 11:06 30 12.42
10/05/2026 11:06 51 12.42
10/05/2026 11:06 490 12.42
10/05/2026 11:05 92 12.435
10/05/2026 11:05 280 12.42
10/05/2026 11:00 35 12.40
10/05/2026 10:56 92 12.40
10/05/2026 10:55 88 12.40
10/05/2026 10:54 96 12.40
10/05/2026 10:52 164 12.42
10/05/2026 10:49 12 12.39
10/05/2026 10:35 312 12.38
10/05/2026 10:35 145 12.39
10/05/2026 10:34 280 12.38
10/05/2026 10:34 112 12.38
10/05/2026 10:18 9 12.38
10/05/2026 10:07 159 12.33
10/05/2026 10:07 243 12.32
10/05/2026 09:55 634 12.28
10/05/2026 09:55 439 12.24
10/05/2026 09:55 408 12.23
10/05/2026 09:51 427 12.22
10/05/2026 09:51 536 12.19
10/05/2026 09:40 6 12.14
10/05/2026 09:37 543 12.15
10/05/2026 09:37 204 12.15
10/05/2026 09:37 1239 12.15
10/05/2026 09:37 252 12.16
10/05/2026 09:37 250 12.17
10/05/2026 09:37 82 12.18
10/05/2026 09:36 99 12.20
10/05/2026 09:36 100 12.20
10/05/2026 09:36 126 12.20
10/05/2026 09:35 48 12.20
10/05/2026 09:35 297 12.20
10/05/2026 09:35 255 12.21
10/05/2026 09:35 180 12.22
10/05/2026 09:35 120 12.22
10/05/2026 09:30 100 12.20
10/05/2026 09:30 3 12.20
10/05/2026 09:25 99 12.23
10/05/2026 09:16 91 12.25
10/05/2026 09:15 82 12.23
10/05/2026 09:15 657 12.22
10/05/2026 09:07 500 12.29
10/05/2026 09:07 199 12.22
10/05/2026 09:07 85 12.275
10/05/2026 09:07 120 12.32
10/05/2026 09:07 805 12.25
10/05/2026 09:07 72 12.29
10/05/2026 09:07 289 12.30
10/05/2026 09:07 145 12.30
10/05/2026 09:00 127 12.35
10/05/2026 09:00 14 12.35
10/05/2026 09:00 1355 12.35