Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
09:28:23
|
Geld
09.02.2026 -
09:29:49
|
Geld Volumen |
Brief
09.02.2026 -
09:38:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.45
+0.01
(
+0.06% )
|
15.42
|
325 |
15.47
|
226 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 09:27 | 29 | 15.47 |
| 02/09/2026 09:22 | 389 | 15.50 |
| 02/09/2026 09:22 | 1 | 15.50 |
| 02/09/2026 09:19 | 1 | 15.50 |
| 02/09/2026 09:16 | 59 | 15.55 |
| 02/09/2026 09:16 | 71 | 15.54 |
| 02/09/2026 09:13 | 4 | 15.50 |
| 02/09/2026 09:12 | 96 | 15.54 |
| 02/09/2026 09:11 | 18 | 15.49 |
| 02/09/2026 09:10 | 6 | 15.49 |
| 02/09/2026 09:10 | 65 | 15.52 |
| 02/09/2026 09:10 | 112 | 15.51 |
| 02/09/2026 09:09 | 25 | 15.48 |
| 02/09/2026 09:09 | 54 | 15.48 |
| 02/09/2026 09:08 | 105 | 15.52 |
| 02/09/2026 09:06 | 717 | 15.52 |
| 02/09/2026 09:06 | 205 | 15.51 |
| 02/09/2026 09:01 | 21 | 15.47 |
| 02/09/2026 09:00 | 11 | 15.47 |
| 02/09/2026 09:00 | 4 | 15.48 |
| 02/09/2026 09:00 | 8 | 15.48 |
| 02/09/2026 09:00 | 264 | 15.48 |