Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:19
|
Geld
25.07.2025 -
17:30:00
|
Geld Volumen |
Brief
25.07.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
64.95
+0.45
(
+0.70% )
|
64.95
|
139 |
65.25
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:27 | 16 | 65.05 |
| 07/25/2025 17:27 | 1 | 64.95 |
| 07/25/2025 17:27 | 18 | 64.95 |
| 07/25/2025 17:27 | 2 | 65.00 |
| 07/25/2025 17:27 | 44 | 65.00 |
| 07/25/2025 17:27 | 1 | 65.00 |
| 07/25/2025 17:27 | 1 | 65.00 |
| 07/25/2025 17:27 | 3 | 65.00 |
| 07/25/2025 17:27 | 8 | 65.10 |
| 07/25/2025 17:27 | 26 | 65.10 |
| 07/25/2025 17:27 | 2 | 65.10 |
| 07/25/2025 17:15 | 6 | 65.00 |
| 07/25/2025 17:15 | 46 | 65.00 |
| 07/25/2025 17:15 | 19 | 65.00 |
| 07/25/2025 17:15 | 28 | 65.00 |
| 07/25/2025 17:15 | 60 | 65.00 |
| 07/25/2025 17:15 | 17 | 64.85 |
| 07/25/2025 17:15 | 47 | 64.85 |
| 07/25/2025 17:15 | 132 | 64.85 |
| 07/25/2025 17:15 | 133 | 64.85 |
| 07/25/2025 17:15 | 31 | 64.85 |
| 07/25/2025 17:15 | 40 | 64.90 |
| 07/25/2025 17:10 | 23 | 65.05 |
| 07/25/2025 17:10 | 6 | 64.95 |
| 07/25/2025 17:09 | 8 | 65.05 |
| 07/25/2025 17:09 | 15 | 65.00 |
| 07/25/2025 17:09 | 71 | 65.00 |
| 07/25/2025 17:09 | 4 | 65.00 |
| 07/25/2025 17:09 | 60 | 65.00 |
| 07/25/2025 17:09 | 35 | 65.00 |
| 07/25/2025 17:00 | 67 | 65.00 |
| 07/25/2025 17:00 | 9 | 65.00 |
| 07/25/2025 17:00 | 74 | 65.00 |
| 07/25/2025 16:55 | 15 | 65.15 |
| 07/25/2025 16:52 | 60 | 65.05 |
| 07/25/2025 16:52 | 12 | 65.10 |
| 07/25/2025 16:50 | 1 | 65.10 |
| 07/25/2025 16:50 | 1 | 65.10 |
| 07/25/2025 16:50 | 3 | 65.10 |
| 07/25/2025 16:50 | 46 | 65.15 |
| 07/25/2025 16:50 | 50 | 65.15 |