Eckert&Ziegler I
EUZ
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.08.2026 - 13:11:16
Geld
13.08.2026 - 13:15:54
Geld
Volumen 		Brief
13.08.2026 - 13:17:47
Brief
Volumen
13.30
-0.45 ( -3.27% )
13.25
167
13.30
277
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/13/2026 13:11 44 13.30
08/13/2026 13:11 699 13.30
08/13/2026 13:11 271 13.30
08/13/2026 13:11 63 13.29
08/13/2026 13:11 63 13.29
08/13/2026 13:11 129 13.28
08/13/2026 13:11 105 13.28
08/13/2026 13:11 250 13.28
08/13/2026 13:11 65 13.28
08/13/2026 13:11 255 13.27
08/13/2026 13:09 34 13.26
08/13/2026 13:09 90 13.26
08/13/2026 13:09 60 13.27
08/13/2026 13:04 75 13.27
08/13/2026 13:03 145 13.29
08/13/2026 13:02 547 13.22
08/13/2026 13:02 173 13.23
08/13/2026 13:02 5 13.24
08/13/2026 13:02 13 13.26
08/13/2026 13:02 252 13.26
08/13/2026 13:02 31 13.26
08/13/2026 12:57 440 13.24
08/13/2026 12:57 429 13.25
08/13/2026 12:57 746 13.26
08/13/2026 12:57 254 13.26
08/13/2026 12:54 36 13.31
08/13/2026 12:54 52 13.31
08/13/2026 12:54 112 13.31
08/13/2026 12:54 126 13.32
08/13/2026 12:53 298 13.34
08/13/2026 12:53 150 13.35
08/13/2026 12:52 64 13.40
08/13/2026 12:51 132 13.38
08/13/2026 12:50 87 13.39
08/13/2026 12:50 64 13.39
08/13/2026 12:50 1864 13.40
08/13/2026 12:50 262 13.41
08/13/2026 12:50 217 13.45
08/13/2026 12:49 25 13.47
08/13/2026 12:47 123 13.47
08/13/2026 12:42 11 13.49
08/13/2026 12:27 439 13.52
08/13/2026 12:27 61 13.52
08/13/2026 12:20 81 13.49
08/13/2026 12:20 11 13.49
08/13/2026 12:14 67 13.54
08/13/2026 12:14 24 13.49
08/13/2026 12:08 258 13.51
08/13/2026 12:08 128 13.58
08/13/2026 12:08 38 13.57
08/13/2026 12:08 67 13.56
08/13/2026 12:08 100 13.55
08/13/2026 12:04 3 13.51
08/13/2026 12:04 1 13.51
08/13/2026 11:55 145 13.50
08/13/2026 11:55 43 13.49
08/13/2026 11:53 64 13.56
08/13/2026 11:53 96 13.53
08/13/2026 11:47 322 13.44
08/13/2026 11:47 121 13.45
08/13/2026 11:47 64 13.46
08/13/2026 11:47 193 13.47
08/13/2026 11:45 64 13.52
08/13/2026 11:45 47 13.51
08/13/2026 11:45 100 13.50
08/13/2026 11:42 70 13.47
08/13/2026 11:42 251 13.48
08/13/2026 11:42 138 13.49
08/13/2026 11:37 12 13.50
08/13/2026 11:34 223 13.52
08/13/2026 11:28 179 13.54
08/13/2026 11:13 109 13.56
08/13/2026 11:13 43 13.55
08/13/2026 11:13 74 13.54
08/13/2026 10:56 300 13.52
08/13/2026 10:56 558 13.53
08/13/2026 10:55 5 13.54
08/13/2026 10:55 255 13.55
08/13/2026 10:51 251 13.56
08/13/2026 10:51 2319 13.55
08/13/2026 10:51 64 13.55
08/13/2026 10:51 100 13.55
08/13/2026 10:51 64 13.55
08/13/2026 10:51 100 13.53
08/13/2026 10:51 1170 13.53
08/13/2026 10:51 3 13.53
08/13/2026 10:51 75 13.53
08/13/2026 10:51 250 13.52
08/13/2026 10:51 255 13.51
08/13/2026 10:49 299 13.50
08/13/2026 10:49 51 13.51
08/13/2026 10:49 75 13.51
08/13/2026 10:49 84 13.52
08/13/2026 10:49 83 13.55
08/13/2026 10:49 107 13.54
08/13/2026 10:49 107 13.53
08/13/2026 10:49 108 13.52
08/13/2026 10:49 117 13.51
08/13/2026 10:49 51 13.50
08/13/2026 10:39 247 13.44
08/13/2026 10:30 80 13.48
08/13/2026 10:27 57 13.44
08/13/2026 10:26 6 13.48
08/13/2026 10:26 36 13.48
08/13/2026 10:26 362 13.47
08/13/2026 10:21 154 13.50
08/13/2026 10:21 48 13.51
08/13/2026 10:21 357 13.51
08/13/2026 10:21 3 13.51
08/13/2026 10:21 4 13.48
08/13/2026 10:20 2853 13.48
08/13/2026 10:20 147 13.48
08/13/2026 10:20 16 13.43
08/13/2026 10:15 287 13.44
08/13/2026 10:15 372 13.45
08/13/2026 10:14 371 13.46
08/13/2026 10:14 200 13.44
08/13/2026 10:14 2 13.44
08/13/2026 10:02 40 13.40
08/13/2026 10:02 96 13.39
08/13/2026 10:01 83 13.36
08/13/2026 10:01 150 13.365
08/13/2026 09:58 64 13.38
08/13/2026 09:58 75 13.40
08/13/2026 09:58 7 13.41
08/13/2026 09:57 109 13.42
08/13/2026 09:57 191 13.41
08/13/2026 09:43 92 13.39
08/13/2026 09:41 30 13.35
08/13/2026 09:41 76 13.36
08/13/2026 09:41 64 13.37
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 200 13.35
08/13/2026 09:41 8 13.38
08/13/2026 09:41 92 13.38
08/13/2026 09:41 26 13.42
08/13/2026 09:41 75 13.41
08/13/2026 09:41 99 13.40
08/13/2026 09:37 76 13.38
08/13/2026 09:37 92 13.385
08/13/2026 09:37 65 13.38
08/13/2026 09:37 7 13.40
08/13/2026 09:37 685 13.40
08/13/2026 09:36 132 13.43
08/13/2026 09:36 68 13.43
08/13/2026 09:36 78 13.415
08/13/2026 09:36 103 13.43
08/13/2026 09:36 24 13.42
08/13/2026 09:35 26 13.40
08/13/2026 09:35 17 13.44
08/13/2026 09:28 691 13.50
08/13/2026 09:28 37 13.49
08/13/2026 09:28 197 13.48
08/13/2026 09:28 50 13.42
08/13/2026 09:28 73 13.42
08/13/2026 09:28 64 13.44
08/13/2026 09:28 250 13.45
08/13/2026 09:28 73 13.46
08/13/2026 09:26 400 13.54
08/13/2026 09:26 218 13.56
08/13/2026 09:26 38 13.55
08/13/2026 09:25 42 13.53
08/13/2026 09:21 87 13.61
08/13/2026 09:21 280 13.60
08/13/2026 09:21 20 13.60
08/13/2026 09:20 253 13.57
08/13/2026 09:20 13 13.55
08/13/2026 09:19 200 13.55
08/13/2026 09:18 92 13.54
08/13/2026 09:18 150 13.505
08/13/2026 09:18 51 13.55
08/13/2026 09:18 41 13.47
08/13/2026 09:17 156 13.50
08/13/2026 09:17 321 13.48
08/13/2026 09:17 101 13.47
08/13/2026 09:17 147 13.46
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:16 183 13.40
08/13/2026 09:16 60 13.41
08/13/2026 09:16 60 13.41
08/13/2026 09:15 720 13.45
08/13/2026 09:15 64 13.42
08/13/2026 09:15 64 13.41
08/13/2026 09:15 266 13.40
08/13/2026 09:15 157 13.39
08/13/2026 09:15 64 13.37
08/13/2026 09:15 152 13.35
08/13/2026 09:14 62 13.32
08/13/2026 09:14 377 13.27
08/13/2026 09:14 196 13.28
08/13/2026 09:14 437 13.32
08/13/2026 09:14 296 13.29
08/13/2026 09:14 63 13.35
08/13/2026 09:14 63 13.35
08/13/2026 09:14 588 13.35
08/13/2026 09:14 212 13.33
08/13/2026 09:13 900 13.30
08/13/2026 09:13 3 13.30
08/13/2026 09:13 79 13.34
08/13/2026 09:13 3600 13.29
08/13/2026 09:13 79 13.28
08/13/2026 09:13 64 13.27
08/13/2026 09:13 20 13.24
08/13/2026 09:13 110 13.24
08/13/2026 09:13 200 13.24
08/13/2026 09:13 110 13.24
08/13/2026 09:11 98 13.33
08/13/2026 09:11 69 13.32
08/13/2026 09:11 148 13.31
08/13/2026 09:11 720 13.30
08/13/2026 09:10 390 13.34
08/13/2026 09:10 720 13.27
08/13/2026 09:10 700 13.28
08/13/2026 09:10 376 13.29
08/13/2026 09:10 212 13.31
08/13/2026 09:10 24 13.32
08/13/2026 09:10 150 13.375
08/13/2026 09:07 37 13.42
08/13/2026 09:07 200 13.40
08/13/2026 09:05 69 13.47
08/13/2026 09:05 181 13.46
08/13/2026 09:05 100 13.42
08/13/2026 09:05 37 13.41
08/13/2026 09:05 115 13.39
08/13/2026 09:05 97 13.38
08/13/2026 09:05 373 13.37
08/13/2026 09:05 237 13.34
08/13/2026 09:05 50 13.30
08/13/2026 09:05 543 13.31
08/13/2026 09:05 900 13.34
08/13/2026 09:05 2 13.45
08/13/2026 09:05 150 13.40
08/13/2026 09:05 74 13.45
08/13/2026 09:05 2 13.47
08/13/2026 09:05 120 13.57
08/13/2026 09:05 75 13.61
08/13/2026 09:05 1504 13.50
08/13/2026 09:05 720 13.52
08/13/2026 09:05 27 13.55
08/13/2026 09:05 80 13.615
08/13/2026 09:02 194 13.69
08/13/2026 09:02 36 13.68
08/13/2026 09:02 25 13.64
08/13/2026 09:02 106 13.64
08/13/2026 09:02 339 13.63
08/13/2026 09:02 172 13.62
08/13/2026 09:02 137 13.56
08/13/2026 09:02 164 13.59
08/13/2026 09:02 2 13.59
08/13/2026 09:02 440 13.60
08/13/2026 09:02 22832 13.65
08/13/2026 09:02 200 13.63
08/13/2026 09:02 750 13.65
08/13/2026 09:02 61 13.66
08/13/2026 09:02 327 13.66
08/13/2026 09:02 577 13.67
08/13/2026 09:02 82 13.67
08/13/2026 09:02 116 13.68
08/13/2026 09:02 255 13.69
08/13/2026 09:02 200 13.73
08/13/2026 09:01 362 13.78
08/13/2026 09:01 911 13.80
08/13/2026 09:01 135 13.83
08/13/2026 09:01 6 13.83
08/13/2026 09:01 75 13.83
08/13/2026 09:01 54 13.82
08/13/2026 09:01 4 13.81
08/13/2026 09:01 70 13.78
08/13/2026 09:00 1703 13.85