Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
12:56:40
|
Geld
06.06.2025 -
12:56:40
|
Geld Volumen |
Brief
06.06.2025 -
12:56:44
|
Brief Volumen |
|---|---|---|---|---|
|
65.40
-2.00
(
-2.97% )
|
65.25
|
440 |
65.45
|
177 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:56 | 62 | 65.40 |
| 06/06/2025 12:56 | 47 | 65.40 |
| 06/06/2025 12:56 | 701 | 65.40 |
| 06/06/2025 12:56 | 48 | 65.40 |
| 06/06/2025 12:56 | 85 | 65.40 |
| 06/06/2025 12:56 | 1 | 65.40 |
| 06/06/2025 12:56 | 15 | 65.40 |
| 06/06/2025 12:56 | 48 | 65.40 |
| 06/06/2025 12:56 | 100 | 65.40 |
| 06/06/2025 12:56 | 36 | 65.40 |
| 06/06/2025 12:53 | 30 | 65.40 |
| 06/06/2025 12:33 | 80 | 65.65 |
| 06/06/2025 12:28 | 8 | 65.75 |
| 06/06/2025 12:21 | 25 | 65.75 |
| 06/06/2025 12:21 | 6 | 65.85 |
| 06/06/2025 12:18 | 6 | 65.95 |
| 06/06/2025 12:18 | 250 | 65.95 |
| 06/06/2025 12:08 | 56 | 65.90 |
| 06/06/2025 12:08 | 49 | 65.95 |
| 06/06/2025 12:02 | 16 | 66.05 |
| 06/06/2025 12:02 | 14 | 66.10 |
| 06/06/2025 12:01 | 7 | 66.30 |
| 06/06/2025 11:58 | 51 | 66.20 |
| 06/06/2025 11:58 | 44 | 66.20 |