Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
14:48:14
|
Geld
22.11.2024 -
14:57:12
|
Geld Volumen |
Brief
22.11.2024 -
14:57:12
|
Brief Volumen |
|---|---|---|---|---|
|
37.50
+0.52
(
+1.41% )
|
37.46
|
216 |
37.56
|
4 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:43 | 6 | 37.56 |
| 11/22/2024 14:33 | 25 | 37.58 |
| 11/22/2024 14:28 | 18 | 37.58 |
| 11/22/2024 14:24 | 85 | 37.50 |
| 11/22/2024 14:24 | 84 | 37.52 |
| 11/22/2024 14:22 | 63 | 37.50 |
| 11/22/2024 14:22 | 16 | 37.50 |
| 11/22/2024 14:22 | 10 | 37.48 |
| 11/22/2024 14:17 | 48 | 37.44 |
| 11/22/2024 14:17 | 3 | 37.44 |
| 11/22/2024 14:17 | 21 | 37.48 |
| 11/22/2024 14:17 | 3 | 37.48 |
| 11/22/2024 14:07 | 146 | 37.56 |
| 11/22/2024 14:03 | 3 | 37.46 |