Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
17:01:14
|
Geld
10.12.2025 -
17:09:16
|
Geld Volumen |
Brief
10.12.2025 -
17:08:04
|
Brief Volumen |
|---|---|---|---|---|
|
15.21
-0.24
(
-1.55% )
|
15.21
|
140 |
15.24
|
4 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 16:57 | 74 | 15.21 |
| 12/10/2025 16:57 | 151 | 15.20 |
| 12/10/2025 16:57 | 164 | 15.19 |
| 12/10/2025 16:50 | 63 | 15.18 |
| 12/10/2025 16:50 | 59 | 15.17 |
| 12/10/2025 16:34 | 3 | 15.14 |
| 12/10/2025 16:34 | 33 | 15.16 |
| 12/10/2025 16:34 | 8 | 15.16 |
| 12/10/2025 16:34 | 38 | 15.16 |
| 12/10/2025 16:34 | 104 | 15.16 |
| 12/10/2025 16:14 | 419 | 15.18 |
| 12/10/2025 16:14 | 130 | 15.18 |
| 12/10/2025 16:09 | 127 | 15.19 |
| 12/10/2025 16:09 | 23 | 15.19 |
| 12/10/2025 16:09 | 14 | 15.20 |