Eckert&Ziegler I
EUZ
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 16:25:56
Bid
08/27/2026 - 16:28:51
Bid
Volume 		Ask
08/27/2026 - 16:29:06
Ask
Volume
13.17
+0.12 ( +0.92% )
13.17
333
13.20
44
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/27/2026 16:25 40 13.17
08/27/2026 16:14 178 13.18
08/27/2026 16:13 62 13.18
08/27/2026 16:11 22 13.19
08/27/2026 16:03 500 13.20
08/27/2026 16:00 20 13.19
08/27/2026 16:00 20 13.19
08/27/2026 16:00 7 13.24
08/27/2026 16:00 315 13.23
08/27/2026 16:00 445 13.22
08/27/2026 16:00 100 13.21
08/27/2026 15:58 48 13.18
08/27/2026 15:58 34 13.18
08/27/2026 15:51 292 13.19
08/27/2026 15:48 27 13.16
08/27/2026 15:48 9 13.17
08/27/2026 15:48 55 13.17
08/27/2026 15:42 76 13.19
08/27/2026 15:41 749 13.20
08/27/2026 15:41 234 13.21
08/27/2026 15:41 238 13.23
08/27/2026 15:35 126 13.28
08/27/2026 15:33 18 13.30
08/27/2026 15:21 51 13.30
08/27/2026 15:18 25 13.31
08/27/2026 15:09 65 13.33
08/27/2026 15:01 187 13.34
08/27/2026 15:00 15 13.33
08/27/2026 15:00 70 13.34
08/27/2026 15:00 41 13.34
08/27/2026 15:00 18 13.34
08/27/2026 15:00 91 13.34
08/27/2026 15:00 214 13.34
08/27/2026 14:37 55 13.30
08/27/2026 14:36 103 13.34
08/27/2026 14:36 109 13.33
08/27/2026 14:31 223 13.31
08/27/2026 14:30 392 13.32
08/27/2026 14:30 153 13.29
08/27/2026 14:30 437 13.32
08/27/2026 14:29 3 13.32
08/27/2026 14:24 72 13.34
08/27/2026 14:24 15 13.35
08/27/2026 14:24 220 13.35
08/27/2026 14:24 10 13.36
08/27/2026 14:19 41 13.37
08/27/2026 14:19 245 13.37
08/27/2026 14:19 114 13.37
08/27/2026 14:19 128 13.37
08/27/2026 14:17 75 13.36
08/27/2026 14:17 72 13.36
08/27/2026 14:17 353 13.37
08/27/2026 14:17 17 13.37
08/27/2026 14:17 180 13.37
08/27/2026 14:17 180 13.37
08/27/2026 14:17 123 13.37
08/27/2026 14:17 180 13.37
08/27/2026 14:17 57 13.37
08/27/2026 14:17 180 13.37
08/27/2026 14:17 100 13.38
08/27/2026 14:17 100 13.38
08/27/2026 14:17 159 13.38
08/27/2026 14:17 41 13.38
08/27/2026 14:17 139 13.38
08/27/2026 14:16 183 13.38
08/27/2026 14:16 220 13.38
08/27/2026 14:14 22 13.38
08/27/2026 14:05 112 13.37
08/27/2026 14:05 50 13.37
08/27/2026 14:05 50 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 180 13.37
08/27/2026 14:05 322 13.37
08/27/2026 14:05 109 13.37
08/27/2026 14:05 20 13.37
08/27/2026 14:05 462 13.36
08/27/2026 14:04 373 13.40
08/27/2026 14:04 150 13.38
08/27/2026 14:04 40 13.39
08/27/2026 14:03 81 13.38
08/27/2026 14:03 151 13.37
08/27/2026 14:03 210 13.36
08/27/2026 14:03 82 13.37
08/27/2026 14:03 931 13.37
08/27/2026 14:03 69 13.37
08/27/2026 14:00 14 13.38
08/27/2026 14:00 234 13.36
08/27/2026 14:00 154 13.35
08/27/2026 14:00 33 13.34
08/27/2026 14:00 134 13.30
08/27/2026 14:00 175 13.30
08/27/2026 14:00 425 13.30
08/27/2026 14:00 250 13.30
08/27/2026 14:00 276 13.30
08/27/2026 14:00 175 13.30
08/27/2026 14:00 175 13.30
08/27/2026 14:00 250 13.30
08/27/2026 14:00 425 13.30
08/27/2026 14:00 303 13.30
08/27/2026 14:00 15 13.28
08/27/2026 14:00 240 13.29
08/27/2026 14:00 154 13.29
08/27/2026 14:00 243 13.29
08/27/2026 14:00 397 13.285
08/27/2026 14:00 154 13.285
08/27/2026 14:00 150 13.285
08/27/2026 14:00 150 13.28
08/27/2026 14:00 243 13.28
08/27/2026 14:00 150 13.28
08/27/2026 14:00 294 13.28
08/27/2026 14:00 294 13.28
08/27/2026 13:59 267 13.27
08/27/2026 13:59 81 13.27
08/27/2026 13:59 150 13.28
08/27/2026 13:54 157 13.27
08/27/2026 13:54 1 13.27
08/27/2026 13:51 878 13.30
08/27/2026 13:36 143 13.26
08/27/2026 13:36 561 13.27
08/27/2026 13:35 135 13.29
08/27/2026 13:32 30 13.28
08/27/2026 13:31 150 13.28
08/27/2026 13:31 37 13.28
08/27/2026 13:31 87 13.28
08/27/2026 13:31 67 13.27
08/27/2026 13:22 62 13.27
08/27/2026 13:18 67 13.27
08/27/2026 13:18 55 13.27
08/27/2026 13:17 420 13.27
08/27/2026 13:17 419 13.30
08/27/2026 13:17 460 13.29
08/27/2026 13:06 111 13.26
08/27/2026 13:05 17 13.27
08/27/2026 13:05 67 13.27
08/27/2026 13:02 1 13.20
08/27/2026 12:48 85 13.27
08/27/2026 12:48 342 13.25
08/27/2026 12:45 63 13.23
08/27/2026 12:45 97 13.24
08/27/2026 12:45 280 13.25
08/27/2026 12:33 22 13.26
08/27/2026 12:32 103 13.27
08/27/2026 12:30 59 13.27
08/27/2026 12:30 19 13.28
08/27/2026 12:30 74 13.27
08/27/2026 12:25 40 13.26
08/27/2026 12:01 160 13.27
08/27/2026 12:00 39 13.27
08/27/2026 12:00 28 13.26
08/27/2026 11:49 128 13.26
08/27/2026 11:47 124 13.27
08/27/2026 11:47 25 13.27
08/27/2026 11:38 55 13.25
08/27/2026 11:28 48 13.25
08/27/2026 11:27 29 13.26
08/27/2026 11:27 151 13.26
08/27/2026 11:27 149 13.26
08/27/2026 11:27 79 13.27
08/27/2026 11:20 50 13.25
08/27/2026 11:15 38 13.24
08/27/2026 11:12 50 13.24
08/27/2026 11:08 460 13.25
08/27/2026 11:08 58 13.25
08/27/2026 11:07 10 13.28
08/27/2026 11:04 102 13.26
08/27/2026 11:04 250 13.26
08/27/2026 11:04 165 13.28
08/27/2026 11:03 34 13.30
08/27/2026 11:03 217 13.28
08/27/2026 11:03 534 13.29
08/27/2026 11:03 41 13.28
08/27/2026 11:03 175 13.27
08/27/2026 11:03 125 13.25
08/27/2026 11:03 250 13.25
08/27/2026 11:03 250 13.25
08/27/2026 11:03 211 13.26
08/27/2026 11:03 2294 13.29
08/27/2026 11:03 1426 13.29
08/27/2026 11:03 143 13.29
08/27/2026 11:03 644 13.29
08/27/2026 11:03 99 13.29
08/27/2026 11:03 104 13.29
08/27/2026 11:03 290 13.28
08/27/2026 11:03 62 13.26
08/27/2026 10:59 54 13.24
08/27/2026 10:59 26 13.24
08/27/2026 10:54 62 13.225
08/27/2026 10:54 5 13.22
08/27/2026 10:54 43 13.23
08/27/2026 10:54 43 13.23
08/27/2026 10:54 44 13.23
08/27/2026 10:52 685 13.29
08/27/2026 10:52 176 13.26
08/27/2026 10:49 66 13.23
08/27/2026 10:49 68 13.24
08/27/2026 10:49 105 13.24
08/27/2026 10:49 180 13.24
08/27/2026 10:49 180 13.24
08/27/2026 10:48 179 13.25
08/27/2026 10:48 279 13.24
08/27/2026 10:48 120 13.25
08/27/2026 10:47 326 13.25
08/27/2026 10:47 358 13.29
08/27/2026 10:47 145 13.28
08/27/2026 10:47 145 13.27
08/27/2026 10:47 170 13.25
08/27/2026 10:47 39 13.24
08/27/2026 10:35 43 13.20
08/27/2026 10:31 344 13.23
08/27/2026 10:30 72 13.23
08/27/2026 10:30 100 13.22
08/27/2026 10:26 22 13.22
08/27/2026 10:26 215 13.22
08/27/2026 10:26 88 13.21
08/27/2026 10:26 31 13.27
08/27/2026 10:26 281 13.26
08/27/2026 10:26 211 13.25
08/27/2026 10:26 66 13.24
08/27/2026 10:26 110 13.23
08/27/2026 10:26 150 13.22
08/27/2026 10:25 55 13.18
08/27/2026 10:25 42 13.20
08/27/2026 10:25 225 13.20
08/27/2026 10:20 47 13.20
08/27/2026 10:20 190 13.20
08/27/2026 10:20 250 13.20
08/27/2026 10:19 48 13.18
08/27/2026 10:19 137 13.18
08/27/2026 10:19 139 13.17
08/27/2026 10:18 788 13.19
08/27/2026 10:18 17 13.20
08/27/2026 10:12 331 13.24
08/27/2026 10:12 118 13.23
08/27/2026 10:12 45 13.22
08/27/2026 10:12 348 13.21
08/27/2026 10:12 192 13.18
08/27/2026 10:12 96 13.18
08/27/2026 10:12 283 13.18
08/27/2026 10:11 140 13.19
08/27/2026 10:11 210 13.19
08/27/2026 10:11 60 13.19
08/27/2026 10:11 378 13.21
08/27/2026 10:09 128 13.23
08/27/2026 10:09 250 13.23
08/27/2026 10:09 5 13.25
08/27/2026 10:09 443 13.22
08/27/2026 10:09 104 13.23
08/27/2026 10:09 84 13.22
08/27/2026 10:09 80 13.23
08/27/2026 10:09 132 13.25
08/27/2026 10:09 250 13.23
08/27/2026 10:09 66 13.24
08/27/2026 10:09 131 13.23
08/27/2026 10:09 870 13.24
08/27/2026 10:09 152 13.24
08/27/2026 10:09 1009 13.24
08/27/2026 10:09 692 13.23
08/27/2026 10:09 1670 13.22
08/27/2026 10:09 304 13.21
08/27/2026 10:09 304 13.20
08/27/2026 10:09 302 13.19
08/27/2026 10:09 305 13.18
08/27/2026 10:09 2474 13.17
08/27/2026 10:09 134 13.17
08/27/2026 10:09 325 13.17
08/27/2026 10:09 251 13.17
08/27/2026 10:09 425 13.17
08/27/2026 10:09 83 13.16
08/27/2026 10:08 230 13.13
08/27/2026 10:08 98 13.18
08/27/2026 10:08 92 13.17
08/27/2026 10:08 650 13.16
08/27/2026 10:07 92 13.14
08/27/2026 10:04 2 13.19
08/27/2026 10:04 137 13.15
08/27/2026 10:04 337 13.14
08/27/2026 09:55 81 13.12
08/27/2026 09:52 143 13.12
08/27/2026 09:52 120 13.11
08/27/2026 09:47 110 13.11
08/27/2026 09:47 735 13.10
08/27/2026 09:44 168 13.09
08/27/2026 09:44 211 13.08
08/27/2026 09:44 133 13.10
08/27/2026 09:44 435 13.09
08/27/2026 09:43 231 13.07
08/27/2026 09:40 542 13.08
08/27/2026 09:40 60 13.08
08/27/2026 09:38 50 13.09
08/27/2026 09:20 80 13.05
08/27/2026 09:10 134 13.08
08/27/2026 09:04 1 13.08
08/27/2026 09:02 671 13.05
08/27/2026 09:02 329 13.05
08/27/2026 09:02 342 13.06
08/27/2026 09:02 35 13.07
08/27/2026 09:02 125 13.08
08/27/2026 09:00 48 13.12
08/27/2026 09:00 22 13.12
08/27/2026 09:00 122 13.15
08/27/2026 09:00 4 13.15
08/27/2026 09:00 1404 13.15