Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:20
Geld
20.09.2024 - 16:44:51
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.7660
-0.074 ( -4.02% )
1.7400
50'000
1.9800
1'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 108 1.7700
09/20/2024 17:29 280 1.7680
09/20/2024 17:29 1696 1.7700
09/20/2024 17:29 151 1.7700
09/20/2024 17:29 903 1.7680
09/20/2024 17:28 8658 1.7680
09/20/2024 17:28 236 1.7680
09/20/2024 17:28 232 1.7680
09/20/2024 17:28 8466 1.77179
09/20/2024 17:28 239 1.7700
09/20/2024 17:28 257 1.7700
09/20/2024 17:28 257 1.7700
09/20/2024 17:28 13 1.7720
09/20/2024 17:28 1 1.7720
09/20/2024 17:28 5271 1.7720
09/20/2024 17:28 234 1.7720
09/20/2024 17:28 228 1.7720
09/20/2024 17:25 6 1.7760
09/20/2024 17:23 421 1.7760
09/20/2024 17:22 238 1.7740
09/20/2024 17:22 1581 1.7740
09/20/2024 17:22 422 1.7760
09/20/2024 17:21 267 1.7740
09/20/2024 17:21 108 1.7740
09/20/2024 17:20 451 1.7760
09/20/2024 17:20 1766 1.7760
09/20/2024 17:20 267 1.7740
09/20/2024 17:20 260 1.7740
09/20/2024 17:20 255 1.7760
09/20/2024 17:20 282 1.7760
09/20/2024 17:20 973 1.7760
09/20/2024 17:20 146 1.7800
09/20/2024 17:20 275 1.7800
09/20/2024 17:16 983 1.77881
09/20/2024 17:08 1674 1.7760
09/20/2024 17:08 238 1.7780
09/20/2024 17:08 433 1.7780
09/20/2024 17:08 526 1.7780
09/20/2024 17:08 484 1.7780
09/20/2024 17:05 94 1.7780
09/20/2024 17:05 756 1.7780
09/20/2024 17:05 552 1.7780
09/20/2024 17:05 926 1.7780
09/20/2024 17:05 268 1.7780
09/20/2024 17:05 128 1.7780
09/20/2024 17:05 136 1.7780
09/20/2024 17:04 5098 1.7800
09/20/2024 17:04 4 1.7800
09/20/2024 17:04 600 1.7800
09/20/2024 17:04 245 1.7800
09/20/2024 17:04 380 1.7800
09/20/2024 17:04 979 1.7800
09/20/2024 17:04 596 1.7800
09/20/2024 17:04 492 1.7800
09/20/2024 17:04 3139 1.7800
09/20/2024 17:02 33 1.7760
09/20/2024 16:55 1 1.77708
09/20/2024 16:54 478 1.7780
09/20/2024 16:54 254 1.7780
09/20/2024 16:53 5 1.7780
09/20/2024 16:53 246 1.7780
09/20/2024 16:53 480 1.7780
09/20/2024 16:51 284 1.7780
09/20/2024 16:51 590 1.7780
09/20/2024 16:51 1719 1.7780
09/20/2024 16:51 1962 1.7780
09/20/2024 16:51 554 1.7780
09/20/2024 16:51 106 1.7780
09/20/2024 16:51 457 1.7780
09/20/2024 16:51 24 1.7760
09/20/2024 16:51 925 1.7760
09/20/2024 16:51 50 1.7760
09/20/2024 16:51 489 1.7760
09/20/2024 16:51 1571 1.7760
09/20/2024 16:45 479 1.7740
09/20/2024 16:45 224 1.7740
09/20/2024 16:45 1633 1.7760
09/20/2024 16:45 290 1.7760
09/20/2024 16:45 1302 1.7760
09/20/2024 16:45 511 1.7760
09/20/2024 16:45 479 1.7740
09/20/2024 16:45 151 1.7740
09/20/2024 16:45 774 1.7740
09/20/2024 16:45 276 1.7740
09/20/2024 16:45 100 1.7740
09/20/2024 16:45 960 1.7740
09/20/2024 16:45 84 1.7740
09/20/2024 16:44 753 1.7780
09/20/2024 16:41 2779 1.77656
09/20/2024 16:40 102 1.7760
09/20/2024 16:40 933 1.7760
09/20/2024 16:40 45 1.7760
09/20/2024 16:40 835 1.7760
09/20/2024 16:40 549 1.7760
09/20/2024 16:40 3995 1.7760
09/20/2024 16:40 1200 1.7760
09/20/2024 16:40 22 1.7720
09/20/2024 16:40 1713 1.7720
09/20/2024 16:39 457 1.7720
09/20/2024 16:39 243 1.7720
09/20/2024 16:39 262 1.7720
09/20/2024 16:39 900 1.7720
09/20/2024 16:39 279 1.7740
09/20/2024 16:39 247 1.7740
09/20/2024 16:39 490 1.7740
09/20/2024 16:39 278 1.7760
09/20/2024 16:39 274 1.7760
09/20/2024 16:39 1777 1.7780
09/20/2024 16:39 100 1.7800
09/20/2024 16:39 22234 1.7800
09/20/2024 16:39 7551 1.7800
09/20/2024 16:39 41 1.7800
09/20/2024 16:39 174 1.7800
09/20/2024 16:39 414 1.7820
09/20/2024 16:39 11 1.7820
09/20/2024 16:39 914 1.7820