Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2026 - 17:35:25
Geld
13.03.2026 - 17:40:42
Geld
Volumen 		Brief
13.03.2026 - 17:50:45
Brief
Volumen
2.5950
+0.05 ( +1.96% )
2.5450
3'639
2.6200
3'913
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:29 47 2.5950
03/13/2026 17:29 1076 2.5950
03/13/2026 17:29 569 2.5900
03/13/2026 17:29 1200 2.5900
03/13/2026 17:29 1200 2.5900
03/13/2026 17:29 519 2.5900
03/13/2026 17:29 255 2.5900
03/13/2026 17:29 649 2.5900
03/13/2026 17:29 251 2.5950
03/13/2026 17:29 1332 2.5950
03/13/2026 17:29 1200 2.5950
03/13/2026 17:29 214 2.5900
03/13/2026 17:29 209 2.5950
03/13/2026 17:29 74 2.5950
03/13/2026 17:29 81 2.5950
03/13/2026 17:29 1200 2.5950
03/13/2026 17:29 905 2.5950
03/13/2026 17:29 960 2.5950
03/13/2026 17:29 424 2.5950
03/13/2026 17:29 1676 2.5950
03/13/2026 17:26 10 2.5900
03/13/2026 17:26 1336 2.5900
03/13/2026 17:25 659 2.5850
03/13/2026 17:25 275 2.5850
03/13/2026 17:19 61 2.5900
03/13/2026 17:19 2 2.5900
03/13/2026 17:19 1170 2.5900
03/13/2026 17:18 8 2.5950
03/13/2026 17:18 695 2.5900
03/13/2026 17:18 776 2.5900
03/13/2026 17:18 1676 2.5900
03/13/2026 17:09 1926 2.5959
03/13/2026 17:08 1676 2.5950
03/13/2026 17:08 346 2.5950
03/13/2026 17:07 0 2.5950
03/13/2026 17:07 204 2.6000
03/13/2026 17:07 1676 2.6000
03/13/2026 17:07 163 2.6000
03/13/2026 17:06 522 2.5950
03/13/2026 17:06 1314 2.5950
03/13/2026 17:06 68 2.6000
03/13/2026 17:06 19 2.6000
03/13/2026 17:06 1657 2.6000
03/13/2026 17:06 147 2.5950
03/13/2026 17:06 608 2.5950
03/13/2026 17:06 60 2.5950
03/13/2026 17:06 1178 2.5950
03/13/2026 17:06 822 2.5950
03/13/2026 17:06 1676 2.5950
03/13/2026 17:06 1878 2.5950
03/13/2026 17:04 1654 2.5950
03/13/2026 17:03 375 2.5900
03/13/2026 17:03 322 2.5900
03/13/2026 17:03 1893 2.5900
03/13/2026 17:03 1028 2.5900
03/13/2026 17:03 990 2.5900
03/13/2026 17:03 169 2.5900
03/13/2026 17:03 746 2.5900
03/13/2026 17:03 437 2.5900
03/13/2026 16:58 158 2.5900
03/13/2026 16:58 1000 2.5850
03/13/2026 16:58 1081 2.5900
03/13/2026 16:58 1000 2.5900
03/13/2026 16:58 100 2.5850
03/13/2026 16:58 1676 2.5850
03/13/2026 16:56 1 2.5900
03/13/2026 16:56 1247 2.5900
03/13/2026 16:56 209 2.5900
03/13/2026 16:56 756 2.5900
03/13/2026 16:56 920 2.5900
03/13/2026 16:55 1 2.5950
03/13/2026 16:55 1352 2.5950
03/13/2026 16:55 1676 2.5950
03/13/2026 16:55 396 2.5950
03/13/2026 16:55 1676 2.6000
03/13/2026 16:55 208 2.6050
03/13/2026 16:55 1231 2.6050
03/13/2026 16:55 331 2.6050
03/13/2026 16:55 283 2.6000
03/13/2026 16:55 1362 2.6000
03/13/2026 16:55 873 2.6000
03/13/2026 16:55 750 2.6000
03/13/2026 16:55 940 2.6000
03/13/2026 16:55 531 2.6000
03/13/2026 16:55 1676 2.6000
03/13/2026 16:55 1402 2.6000
03/13/2026 16:51 524 2.59453
03/13/2026 16:48 1700 2.5950
03/13/2026 16:48 1125 2.5950
03/13/2026 16:48 1170 2.5950
03/13/2026 16:48 910 2.5950
03/13/2026 16:48 1676 2.5950
03/13/2026 16:48 129 2.5950
03/13/2026 16:47 11 2.5950
03/13/2026 16:47 211 2.5950
03/13/2026 16:47 2 2.5900
03/13/2026 16:47 164 2.5900
03/13/2026 16:47 156 2.5900
03/13/2026 16:47 163 2.5900