Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:35:04
Geld
08.05.2026 - 17:45:01
Geld
Volumen 		Brief
08.05.2026 - 17:45:01
Brief
Volumen
2.3580
+0.01 ( +0.43% )
2.3460
138
2.3880
1'674
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:29 42 2.3460
05/08/2026 17:27 670 2.3489
05/08/2026 17:27 500 2.3478
05/08/2026 17:26 384 2.3480
05/08/2026 17:26 360 2.3480
05/08/2026 17:26 27 2.3500
05/08/2026 17:26 42 2.3480
05/08/2026 17:26 188 2.3500
05/08/2026 17:26 516 2.3500
05/08/2026 17:26 31 2.3500
05/08/2026 17:26 8 2.3500
05/08/2026 17:26 464 2.3520
05/08/2026 17:26 723 2.3500
05/08/2026 17:26 957 2.3520
05/08/2026 17:26 525 2.3520
05/08/2026 17:26 317 2.3480
05/08/2026 17:26 2341 2.3500
05/08/2026 17:26 860 2.3500
05/08/2026 17:26 1237 2.3480
05/08/2026 17:26 806 2.3480
05/08/2026 17:26 697 2.3460
05/08/2026 17:26 260 2.3460
05/08/2026 17:26 714 2.3480
05/08/2026 17:26 600 2.3480
05/08/2026 17:26 795 2.3480
05/08/2026 17:26 1112 2.3500
05/08/2026 17:26 1202 2.3500
05/08/2026 17:26 741 2.3500
05/08/2026 17:26 860 2.3500
05/08/2026 17:26 1858 2.3480
05/08/2026 17:26 1858 2.3480
05/08/2026 17:25 6 2.3460
05/08/2026 17:25 275 2.3460
05/08/2026 17:20 443 2.3460
05/08/2026 17:18 229 2.3480
05/08/2026 17:18 1779 2.3480
05/08/2026 17:18 1779 2.3480
05/08/2026 17:17 190 2.3480
05/08/2026 17:16 70 2.3500
05/08/2026 17:16 290 2.3480
05/08/2026 17:16 100 2.3480
05/08/2026 17:16 1062 2.3480
05/08/2026 17:15 276 2.3500
05/08/2026 17:15 141 2.3500
05/08/2026 17:15 479 2.3500
05/08/2026 17:13 611 2.3520
05/08/2026 17:13 633 2.3520
05/08/2026 17:13 1243 2.3540
05/08/2026 17:13 124 2.3540
05/08/2026 17:13 400 2.3540
05/08/2026 17:13 1179 2.3540
05/08/2026 17:13 72 2.3540
05/08/2026 17:13 168 2.3540
05/08/2026 17:13 361 2.3540
05/08/2026 17:13 1196 2.3520
05/08/2026 17:13 361 2.3520
05/08/2026 17:13 1500 2.3540
05/08/2026 17:13 400 2.3540
05/08/2026 17:13 477 2.3540
05/08/2026 17:13 860 2.3540
05/08/2026 17:11 860 2.3520
05/08/2026 17:11 57 2.3520
05/08/2026 17:11 262 2.3520
05/08/2026 17:11 205 2.3500
05/08/2026 17:11 1888 2.3520
05/08/2026 17:11 1888 2.3520
05/08/2026 17:10 84 2.3539
05/08/2026 17:09 3 2.3500
05/08/2026 17:07 1016 2.3520
05/08/2026 17:07 1015 2.3500
05/08/2026 17:07 1016 2.3520
05/08/2026 17:07 1015 2.3500
05/08/2026 17:07 443 2.3520
05/08/2026 17:05 604 2.35913
05/08/2026 17:05 69 2.35913
05/08/2026 17:05 604 2.35913
05/08/2026 17:05 69 2.35913
05/08/2026 17:03 102 2.3560
05/08/2026 17:02 461 2.3580
05/08/2026 17:02 720 2.3580
05/08/2026 17:02 77 2.3600
05/08/2026 17:02 240 2.3600
05/08/2026 17:01 426 2.3580
05/08/2026 17:01 789 2.3580
05/08/2026 17:01 620 2.3600
05/08/2026 17:01 309 2.3600
05/08/2026 17:01 5195 2.3600
05/08/2026 17:01 465 2.3600
05/08/2026 17:00 2138 2.3620
05/08/2026 17:00 1083 2.3632
05/08/2026 17:00 1083 2.3632
05/08/2026 16:59 632 2.3640
05/08/2026 16:59 1148 2.3640
05/08/2026 16:59 765 2.3640
05/08/2026 16:59 363 2.3620
05/08/2026 16:59 925 2.3620
05/08/2026 16:59 254 2.3620
05/08/2026 16:59 765 2.3620
05/08/2026 16:59 35 2.3640
05/08/2026 16:59 3 2.3640
05/08/2026 16:59 362 2.3640
05/08/2026 16:59 1 2.36337
05/08/2026 16:59 184 2.3640
05/08/2026 16:59 395 2.3640
05/08/2026 16:59 192 2.3640
05/08/2026 16:57 29382 2.3670
05/08/2026 16:55 36 2.36469
05/08/2026 16:55 114 2.36469
05/08/2026 16:55 36 2.36469
05/08/2026 16:55 114 2.36469
05/08/2026 16:54 2003 2.3660
05/08/2026 16:51 690 2.3660
05/08/2026 16:51 124 2.3660
05/08/2026 16:51 605 2.3660
05/08/2026 16:50 36 2.3640
05/08/2026 16:50 190 2.3640
05/08/2026 16:50 1269 2.3640
05/08/2026 16:50 1102 2.36603
05/08/2026 16:50 1102 2.36603
05/08/2026 16:49 1 2.3680
05/08/2026 16:49 1992 2.3660
05/08/2026 16:45 100 2.3660
05/08/2026 16:45 632 2.3660
05/08/2026 16:45 316 2.3660
05/08/2026 16:45 200 2.3660
05/08/2026 16:45 100 2.3660
05/08/2026 16:43 249 2.3660
05/08/2026 16:43 562 2.3660
05/08/2026 16:43 860 2.3660
05/08/2026 16:43 692 2.3660
05/08/2026 16:41 25000 2.3690
05/08/2026 16:40 814 2.3680
05/08/2026 16:40 814 2.3680
05/08/2026 16:35 430 2.3680
05/08/2026 16:35 590 2.3680
05/08/2026 16:35 73 2.3680