Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
10:32:30
|
Geld
03.11.2025 -
10:33:06
|
Geld Volumen |
Brief
03.11.2025 -
10:33:06
|
Brief Volumen |
|---|---|---|---|---|
|
2.3450
-0.04
(
-1.68% )
|
2.3450
|
2'907 |
2.3500
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 10:27 | 60 | 2.3500 |
| 11/03/2025 10:27 | 1148 | 2.3450 |
| 11/03/2025 10:27 | 1469 | 2.3450 |
| 11/03/2025 10:27 | 20 | 2.3500 |
| 11/03/2025 10:27 | 80 | 2.3500 |
| 11/03/2025 10:27 | 978 | 2.3500 |
| 11/03/2025 10:27 | 23320 | 2.3500 |
| 11/03/2025 10:27 | 351 | 2.3500 |
| 11/03/2025 10:19 | 267 | 2.3550 |
| 11/03/2025 10:19 | 51 | 2.3550 |
| 11/03/2025 10:19 | 211 | 2.3550 |
| 11/03/2025 10:19 | 1174 | 2.3500 |
| 11/03/2025 10:19 | 155 | 2.3500 |
| 11/03/2025 10:19 | 100 | 2.3450 |
| 11/03/2025 10:09 | 113 | 2.3400 |
| 11/03/2025 10:09 | 1332 | 2.3400 |
| 11/03/2025 10:09 | 432 | 2.3450 |
| 11/03/2025 10:09 | 164 | 2.3450 |
| 11/03/2025 10:09 | 367 | 2.3450 |
| 11/03/2025 10:09 | 11 | 2.3550 |
| 11/03/2025 10:09 | 14 | 2.3550 |
| 11/03/2025 10:09 | 183 | 2.3550 |
| 11/03/2025 10:09 | 278 | 2.3450 |
| 11/03/2025 10:01 | 2096 | 2.35843 |
| 11/03/2025 09:56 | 334 | 2.3650 |
| 11/03/2025 09:55 | 372 | 2.3700 |
| 11/03/2025 09:55 | 588 | 2.3700 |
| 11/03/2025 09:55 | 845 | 2.3700 |
| 11/03/2025 09:55 | 455 | 2.3700 |
| 11/03/2025 09:55 | 937 | 2.3700 |
| 11/03/2025 09:55 | 599 | 2.3700 |
| 11/03/2025 09:37 | 85 | 2.36266 |
| 11/03/2025 09:35 | 750 | 2.3700 |
| 11/03/2025 09:35 | 86 | 2.3700 |
| 11/03/2025 09:35 | 1307 | 2.3650 |