Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
14:16:12
|
Geld
05.10.2026 -
14:17:36
|
Geld Volumen |
Brief
05.10.2026 -
14:17:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.4640
+0.02
(
+0.82% )
|
2.4600
|
1'411 |
2.4640
|
2'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 14:16 | 409 | 2.4640 |
| 10/05/2026 14:16 | 205 | 2.4640 |
| 10/05/2026 14:16 | 81 | 2.4620 |
| 10/05/2026 14:16 | 1116 | 2.4620 |
| 10/05/2026 14:16 | 415 | 2.4620 |
| 10/05/2026 14:16 | 198 | 2.4620 |
| 10/05/2026 14:16 | 80 | 2.4620 |
| 10/05/2026 14:16 | 575 | 2.4620 |
| 10/05/2026 14:13 | 500 | 2.4620 |
| 10/05/2026 14:13 | 514 | 2.4620 |
| 10/05/2026 14:08 | 395 | 2.46417 |
| 10/05/2026 14:05 | 279 | 2.4640 |
| 10/05/2026 14:03 | 500 | 2.46396 |
| 10/05/2026 14:02 | 688 | 2.4640 |
| 10/05/2026 14:02 | 100 | 2.4640 |
| 10/05/2026 14:02 | 279 | 2.4640 |
| 10/05/2026 14:02 | 454 | 2.4640 |
| 10/05/2026 14:02 | 287 | 2.4640 |
| 10/05/2026 14:02 | 287 | 2.4660 |
| 10/05/2026 14:01 | 366 | 2.4640 |
| 10/05/2026 14:01 | 770 | 2.4640 |
| 10/05/2026 14:01 | 454 | 2.4640 |
| 10/05/2026 14:01 | 781 | 2.4640 |
| 10/05/2026 14:01 | 279 | 2.4640 |
| 10/05/2026 14:01 | 573 | 2.4620 |
| 10/05/2026 14:00 | 278 | 2.4620 |
| 10/05/2026 14:00 | 474 | 2.4620 |
| 10/05/2026 13:59 | 430 | 2.4620 |
| 10/05/2026 13:59 | 500 | 2.4620 |
| 10/05/2026 13:59 | 0.5916 | 2.4600 |
| 10/05/2026 13:59 | 34 | 2.4600 |
| 10/05/2026 13:58 | 78 | 2.4600 |
| 10/05/2026 13:58 | 435 | 2.4600 |
| 10/05/2026 13:52 | 683 | 2.4620 |
| 10/05/2026 13:52 | 422 | 2.4620 |
| 10/05/2026 13:52 | 51 | 2.4620 |
| 10/05/2026 13:52 | 114 | 2.4620 |
| 10/05/2026 13:51 | 39 | 2.4620 |
| 10/05/2026 13:51 | 77 | 2.4620 |
| 10/05/2026 13:51 | 610 | 2.4620 |
| 10/05/2026 13:51 | 23 | 2.4620 |
| 10/05/2026 13:51 | 424 | 2.4620 |
| 10/05/2026 13:51 | 278 | 2.4620 |
| 10/05/2026 13:51 | 1.8806 | 2.4620 |
| 10/05/2026 13:51 | 528 | 2.4620 |
| 10/05/2026 13:51 | 683 | 2.4620 |
| 10/05/2026 13:45 | 17 | 2.4620 |
| 10/05/2026 13:45 | 51 | 2.4620 |
| 10/05/2026 13:45 | 130 | 2.4620 |
| 10/05/2026 13:45 | 322 | 2.4620 |
| 10/05/2026 13:40 | 3.7387 | 2.4620 |
| 10/05/2026 13:40 | 132.4503 | 2.4620 |
| 10/05/2026 13:34 | 279 | 2.4640 |
| 10/05/2026 13:34 | 339 | 2.4640 |
| 10/05/2026 13:34 | 17 | 2.4640 |
| 10/05/2026 13:34 | 456 | 2.4640 |
| 10/05/2026 13:34 | 144 | 2.4640 |
| 10/05/2026 13:33 | 456 | 2.4660 |
| 10/05/2026 13:33 | 1160 | 2.4660 |
| 10/05/2026 13:31 | 458 | 2.4680 |
| 10/05/2026 13:31 | 597 | 2.4680 |
| 10/05/2026 13:31 | 281 | 2.4680 |
| 10/05/2026 13:29 | 48 | 2.4680 |
| 10/05/2026 13:29 | 434 | 2.4680 |
| 10/05/2026 13:29 | 500 | 2.4680 |
| 10/05/2026 13:29 | 182 | 2.4680 |
| 10/05/2026 13:28 | 88 | 2.4680 |
| 10/05/2026 13:28 | 336 | 2.4680 |
| 10/05/2026 13:28 | 97 | 2.4680 |
| 10/05/2026 13:28 | 44 | 2.4680 |
| 10/05/2026 13:27 | 27 | 2.4700 |
| 10/05/2026 13:27 | 433 | 2.4700 |
| 10/05/2026 13:27 | 433 | 2.4700 |
| 10/05/2026 13:27 | 10 | 2.4700 |
| 10/05/2026 13:27 | 30 | 2.4700 |
| 10/05/2026 13:27 | 394 | 2.4720 |
| 10/05/2026 13:27 | 500 | 2.4720 |
| 10/05/2026 13:27 | 290 | 2.4680 |
| 10/05/2026 13:27 | 1059 | 2.4680 |
| 10/05/2026 13:27 | 363 | 2.4680 |
| 10/05/2026 13:27 | 2000 | 2.4680 |
| 10/05/2026 13:27 | 65 | 2.4660 |
| 10/05/2026 13:27 | 694 | 2.4660 |
| 10/05/2026 13:27 | 2444 | 2.4660 |
| 10/05/2026 13:27 | 424 | 2.4660 |
| 10/05/2026 13:27 | 231 | 2.4660 |
| 10/05/2026 13:27 | 205 | 2.4640 |
| 10/05/2026 13:27 | 806 | 2.4640 |
| 10/05/2026 13:27 | 365 | 2.4640 |
| 10/05/2026 13:27 | 196 | 2.4640 |
| 10/05/2026 13:27 | 34 | 2.4640 |
| 10/05/2026 13:27 | 322 | 2.4640 |
| 10/05/2026 13:27 | 178 | 2.4640 |
| 10/05/2026 13:26 | 85 | 2.4600 |
| 10/05/2026 13:24 | 371 | 2.4620 |
| 10/05/2026 13:24 | 229 | 2.4640 |
| 10/05/2026 13:24 | 300 | 2.4640 |
| 10/05/2026 13:24 | 89 | 2.4640 |
| 10/05/2026 13:24 | 433 | 2.4640 |
| 10/05/2026 13:24 | 471 | 2.4640 |
| 10/05/2026 13:23 | 229 | 2.4640 |
| 10/05/2026 13:23 | 230 | 2.4640 |
| 10/05/2026 13:23 | 380 | 2.4640 |
| 10/05/2026 13:23 | 144 | 2.4640 |
| 10/05/2026 13:23 | 288 | 2.4640 |
| 10/05/2026 13:22 | 100 | 2.4640 |
| 10/05/2026 13:13 | 490 | 2.4640 |
| 10/05/2026 13:13 | 103 | 2.4660 |
| 10/05/2026 13:13 | 279 | 2.4660 |
| 10/05/2026 13:13 | 109 | 2.4660 |
| 10/05/2026 13:13 | 263 | 2.4660 |
| 10/05/2026 13:13 | 109 | 2.4660 |
| 10/05/2026 13:13 | 364 | 2.4660 |
| 10/05/2026 13:13 | 103 | 2.4640 |
| 10/05/2026 13:13 | 294 | 2.4640 |
| 10/05/2026 13:13 | 230 | 2.4640 |
| 10/05/2026 13:13 | 372 | 2.4640 |
| 10/05/2026 13:13 | 388 | 2.4640 |
| 10/05/2026 13:13 | 462 | 2.4680 |
| 10/05/2026 13:13 | 500 | 2.4680 |
| 10/05/2026 13:13 | 232 | 2.4680 |
| 10/05/2026 13:13 | 386 | 2.4660 |
| 10/05/2026 13:13 | 231 | 2.4660 |
| 10/05/2026 13:13 | 423 | 2.4660 |
| 10/05/2026 13:13 | 57 | 2.4660 |
| 10/05/2026 13:10 | 4880 | 2.46402 |
| 10/05/2026 13:10 | 230 | 2.4640 |
| 10/05/2026 13:05 | 0.438 | 2.4660 |
| 10/05/2026 13:02 | 454 | 2.4640 |
| 10/05/2026 13:02 | 230 | 2.4640 |
| 10/05/2026 13:02 | 500 | 2.4660 |
| 10/05/2026 13:02 | 442 | 2.4660 |
| 10/05/2026 13:02 | 746 | 2.4660 |
| 10/05/2026 12:58 | 371 | 2.4660 |
| 10/05/2026 12:54 | 379 | 2.4700 |
| 10/05/2026 12:54 | 232 | 2.4680 |
| 10/05/2026 12:54 | 800 | 2.4680 |
| 10/05/2026 12:54 | 500 | 2.4680 |
| 10/05/2026 12:54 | 232 | 2.4680 |
| 10/05/2026 12:54 | 76 | 2.4700 |
| 10/05/2026 12:54 | 411 | 2.4700 |
| 10/05/2026 12:54 | 433 | 2.4700 |
| 10/05/2026 12:53 | 50 | 2.4700 |
| 10/05/2026 12:51 | 75 | 2.4660 |
| 10/05/2026 12:49 | 26 | 2.4660 |
| 10/05/2026 12:47 | 34 | 2.4660 |
| 10/05/2026 12:45 | 34 | 2.4660 |
| 10/05/2026 12:43 | 126 | 2.4680 |
| 10/05/2026 12:43 | 8.0972 | 2.4700 |
| 10/05/2026 12:41 | 1.915 | 2.4700 |
| 10/05/2026 12:34 | 406 | 2.46796 |
| 10/05/2026 12:33 | 34 | 2.4660 |
| 10/05/2026 12:30 | 99.8867 | 2.4660 |
| 10/05/2026 12:25 | 13 | 2.4680 |
| 10/05/2026 12:24 | 411 | 2.4680 |
| 10/05/2026 12:24 | 205 | 2.4680 |
| 10/05/2026 12:21 | 490 | 2.4660 |
| 10/05/2026 12:21 | 500 | 2.4680 |
| 10/05/2026 12:18 | 247 | 2.4680 |
| 10/05/2026 12:18 | 247 | 2.4660 |
| 10/05/2026 12:18 | 2914 | 2.4660 |
| 10/05/2026 12:18 | 409 | 2.4660 |
| 10/05/2026 12:18 | 395 | 2.4660 |
| 10/05/2026 12:18 | 593 | 2.4660 |
| 10/05/2026 12:18 | 490 | 2.4660 |
| 10/05/2026 12:18 | 60 | 2.4680 |
| 10/05/2026 12:18 | 100 | 2.4680 |
| 10/05/2026 12:18 | 500 | 2.4680 |
| 10/05/2026 12:18 | 490 | 2.4640 |
| 10/05/2026 12:18 | 98 | 2.4660 |
| 10/05/2026 12:18 | 231 | 2.4660 |
| 10/05/2026 12:18 | 3 | 2.4660 |
| 10/05/2026 12:18 | 593 | 2.4660 |
| 10/05/2026 12:18 | 500 | 2.4660 |
| 10/05/2026 12:18 | 77 | 2.4620 |
| 10/05/2026 12:11 | 34 | 2.4620 |
| 10/05/2026 12:10 | 2.0276 | 2.4660 |
| 10/05/2026 12:08 | 230 | 2.4640 |
| 10/05/2026 12:06 | 1.618 | 2.4660 |
| 10/05/2026 12:00 | 330 | 2.4640 |
| 10/05/2026 12:00 | 696 | 2.4640 |
| 10/05/2026 12:00 | 4 | 2.4640 |
| 10/05/2026 12:00 | 73 | 2.4640 |
| 10/05/2026 12:00 | 427 | 2.4640 |
| 10/05/2026 11:58 | 1.105 | 2.4640 |
| 10/05/2026 11:57 | 3836 | 2.46679 |
| 10/05/2026 11:54 | 1017 | 2.46585 |
| 10/05/2026 11:52 | 133 | 2.4660 |
| 10/05/2026 11:52 | 81 | 2.4660 |
| 10/05/2026 11:52 | 231 | 2.4660 |
| 10/05/2026 11:52 | 514 | 2.4660 |
| 10/05/2026 11:52 | 517 | 2.4660 |
| 10/05/2026 11:52 | 500 | 2.4660 |
| 10/05/2026 11:49 | 1.0138 | 2.4660 |
| 10/05/2026 11:49 | 25 | 2.4620 |
| 10/05/2026 11:44 | 1060 | 2.4640 |
| 10/05/2026 11:44 | 189 | 2.4640 |
| 10/05/2026 11:44 | 500 | 2.4640 |
| 10/05/2026 11:44 | 250 | 2.4620 |
| 10/05/2026 11:44 | 3019 | 2.4620 |
| 10/05/2026 11:44 | 500 | 2.4620 |
| 10/05/2026 11:44 | 199 | 2.4620 |
| 10/05/2026 11:44 | 400 | 2.4600 |
| 10/05/2026 11:44 | 85 | 2.4600 |
| 10/05/2026 11:44 | 135 | 2.4600 |
| 10/05/2026 11:44 | 360 | 2.4600 |
| 10/05/2026 11:44 | 761 | 2.4620 |
| 10/05/2026 11:44 | 1600 | 2.4620 |
| 10/05/2026 11:44 | 189 | 2.4620 |
| 10/05/2026 11:44 | 500 | 2.4620 |
| 10/05/2026 11:44 | 200 | 2.4580 |
| 10/05/2026 11:44 | 403 | 2.4600 |
| 10/05/2026 11:44 | 97 | 2.4600 |
| 10/05/2026 11:44 | 188 | 2.4600 |
| 10/05/2026 11:44 | 2000 | 2.4560 |
| 10/05/2026 11:44 | 365 | 2.4560 |
| 10/05/2026 11:44 | 186 | 2.4560 |
| 10/05/2026 11:44 | 84 | 2.4580 |
| 10/05/2026 11:44 | 450 | 2.4580 |
| 10/05/2026 11:44 | 187 | 2.4580 |
| 10/05/2026 11:44 | 97 | 2.4600 |
| 10/05/2026 11:44 | 188 | 2.4600 |
| 10/05/2026 11:44 | 500 | 2.4600 |
| 10/05/2026 11:44 | 189 | 2.4620 |
| 10/05/2026 11:44 | 300 | 2.4620 |
| 10/05/2026 11:42 | 25 | 2.4620 |
| 10/05/2026 11:39 | 189 | 2.4640 |
| 10/05/2026 11:39 | 491 | 2.4640 |
| 10/05/2026 11:39 | 56 | 2.4640 |
| 10/05/2026 11:38 | 17 | 2.4660 |
| 10/05/2026 11:35 | 25 | 2.4640 |
| 10/05/2026 11:35 | 500 | 2.4660 |
| 10/05/2026 11:34 | 81 | 2.4660 |
| 10/05/2026 11:34 | 215 | 2.4640 |
| 10/05/2026 11:34 | 100 | 2.4640 |
| 10/05/2026 11:34 | 126 | 2.4640 |
| 10/05/2026 11:34 | 500 | 2.4640 |
| 10/05/2026 11:33 | 1137 | 2.46662 |
| 10/05/2026 11:30 | 0.4943 | 2.4680 |
| 10/05/2026 11:29 | 81 | 2.4640 |
| 10/05/2026 11:29 | 190 | 2.4660 |
| 10/05/2026 11:29 | 500 | 2.4660 |
| 10/05/2026 11:29 | 207 | 2.4660 |
| 10/05/2026 11:29 | 189 | 2.4640 |
| 10/05/2026 11:29 | 100 | 2.4640 |
| 10/05/2026 11:29 | 450 | 2.4640 |
| 10/05/2026 11:28 | 190 | 2.4660 |
| 10/05/2026 11:28 | 500 | 2.4660 |
| 10/05/2026 11:28 | 191 | 2.4680 |
| 10/05/2026 11:27 | 25 | 2.4640 |
| 10/05/2026 11:23 | 25 | 2.4640 |
| 10/05/2026 11:22 | 184 | 2.4640 |
| 10/05/2026 11:21 | 49 | 2.4660 |
| 10/05/2026 11:21 | 77 | 2.4660 |
| 10/05/2026 11:19 | 270 | 2.4660 |
| 10/05/2026 11:19 | 190 | 2.4660 |
| 10/05/2026 11:16 | 7733 | 2.46688 |
| 10/05/2026 11:16 | 500 | 2.4660 |
| 10/05/2026 11:16 | 190 | 2.4660 |
| 10/05/2026 11:13 | 163 | 2.4660 |
| 10/05/2026 11:13 | 287 | 2.4660 |
| 10/05/2026 11:12 | 54 | 2.4680 |
| 10/05/2026 11:12 | 631 | 2.4680 |
| 10/05/2026 11:12 | 12 | 2.4680 |
| 10/05/2026 11:11 | 288 | 2.4680 |
| 10/05/2026 11:11 | 424 | 2.4680 |
| 10/05/2026 11:08 | 268 | 2.4700 |
| 10/05/2026 11:08 | 400 | 2.4700 |
| 10/05/2026 11:08 | 120 | 2.4700 |
| 10/05/2026 11:08 | 280 | 2.4720 |
| 10/05/2026 11:08 | 600 | 2.4720 |
| 10/05/2026 11:08 | 426 | 2.4720 |
| 10/05/2026 11:06 | 0.4039 | 2.4760 |
| 10/05/2026 11:06 | 2916 | 2.4720 |
| 10/05/2026 11:06 | 264 | 2.4700 |
| 10/05/2026 11:06 | 264 | 2.4720 |
| 10/05/2026 11:06 | 204 | 2.4720 |
| 10/05/2026 11:06 | 1 | 2.4720 |
| 10/05/2026 11:06 | 191 | 2.4700 |
| 10/05/2026 11:06 | 632 | 2.4700 |
| 10/05/2026 11:06 | 420 | 2.4680 |
| 10/05/2026 11:06 | 577 | 2.4680 |
| 10/05/2026 11:06 | 2 | 2.4680 |
| 10/05/2026 10:58 | 433 | 2.4660 |
| 10/05/2026 10:58 | 190 | 2.4660 |
| 10/05/2026 10:58 | 370 | 2.4660 |
| 10/05/2026 10:58 | 21 | 2.4660 |
| 10/05/2026 10:58 | 342 | 2.4680 |
| 10/05/2026 10:58 | 632 | 2.4680 |
| 10/05/2026 10:58 | 13 | 2.4680 |
| 10/05/2026 10:58 | 308 | 2.4680 |
| 10/05/2026 10:58 | 190 | 2.4660 |
| 10/05/2026 10:58 | 342 | 2.4660 |
| 10/05/2026 10:58 | 632 | 2.4660 |
| 10/05/2026 10:58 | 259 | 2.4680 |
| 10/05/2026 10:58 | 174 | 2.4680 |
| 10/05/2026 10:58 | 500 | 2.4680 |
| 10/05/2026 10:51 | 144 | 2.4660 |
| 10/05/2026 10:51 | 72 | 2.4660 |
| 10/05/2026 10:51 | 768.7657 | 2.4660 |
| 10/05/2026 10:51 | 500 | 2.4660 |
| 10/05/2026 10:51 | 116 | 2.4660 |
| 10/05/2026 10:51 | 632 | 2.4660 |
| 10/05/2026 10:48 | 500 | 2.4620 |
| 10/05/2026 10:47 | 95 | 2.46002 |
| 10/05/2026 10:45 | 500 | 2.4600 |
| 10/05/2026 10:45 | 188 | 2.4600 |
| 10/05/2026 10:42 | 328 | 2.4640 |
| 10/05/2026 10:42 | 277 | 2.4660 |
| 10/05/2026 10:42 | 200 | 2.4660 |
| 10/05/2026 10:42 | 440 | 2.4660 |
| 10/05/2026 10:38 | 607 | 2.4680 |
| 10/05/2026 10:38 | 2467 | 2.4660 |
| 10/05/2026 10:38 | 433 | 2.4660 |
| 10/05/2026 10:38 | 190 | 2.4660 |
| 10/05/2026 10:37 | 667 | 2.4640 |
| 10/05/2026 10:37 | 500 | 2.4640 |
| 10/05/2026 10:37 | 189 | 2.4620 |
| 10/05/2026 10:37 | 400 | 2.4620 |
| 10/05/2026 10:37 | 286 | 2.4620 |
| 10/05/2026 10:37 | 433 | 2.4620 |
| 10/05/2026 10:34 | 464 | 2.4640 |
| 10/05/2026 10:34 | 189 | 2.4640 |
| 10/05/2026 10:34 | 100 | 2.4640 |
| 10/05/2026 10:34 | 424 | 2.4640 |
| 10/05/2026 10:33 | 17 | 2.4640 |
| 10/05/2026 10:32 | 700 | 2.4660 |
| 10/05/2026 10:31 | 75 | 2.4660 |
| 10/05/2026 10:31 | 267 | 2.4660 |
| 10/05/2026 10:30 | 1 | 2.4660 |
| 10/05/2026 10:27 | 695 | 2.4680 |
| 10/05/2026 10:27 | 66 | 2.4680 |
| 10/05/2026 10:26 | 1100 | 2.4660 |
| 10/05/2026 10:26 | 9 | 2.4660 |
| 10/05/2026 10:26 | 91 | 2.4660 |
| 10/05/2026 10:26 | 344 | 2.4660 |
| 10/05/2026 10:26 | 750 | 2.4660 |
| 10/05/2026 10:26 | 50 | 2.4660 |
| 10/05/2026 10:24 | 360 | 2.4680 |
| 10/05/2026 10:24 | 746 | 2.4680 |
| 10/05/2026 10:20 | 2969 | 2.4700 |
| 10/05/2026 10:20 | 893 | 2.4700 |
| 10/05/2026 10:20 | 3000 | 2.4690 |
| 10/05/2026 10:15 | 276 | 2.4660 |
| 10/05/2026 10:15 | 235 | 2.4660 |
| 10/05/2026 10:15 | 190 | 2.4660 |
| 10/05/2026 10:15 | 576 | 2.4660 |
| 10/05/2026 10:15 | 395 | 2.4660 |
| 10/05/2026 10:15 | 771 | 2.4660 |
| 10/05/2026 10:14 | 508 | 2.4640 |
| 10/05/2026 10:14 | 445 | 2.4640 |
| 10/05/2026 10:14 | 394 | 2.4640 |
| 10/05/2026 10:14 | 368 | 2.4640 |
| 10/05/2026 10:14 | 591 | 2.4640 |
| 10/05/2026 10:14 | 189 | 2.4640 |
| 10/05/2026 10:14 | 34 | 2.4640 |
| 10/05/2026 10:14 | 481 | 2.4640 |
| 10/05/2026 10:14 | 460 | 2.4640 |
| 10/05/2026 10:12 | 141 | 2.4620 |
| 10/05/2026 10:12 | 82 | 2.4620 |
| 10/05/2026 10:12 | 424 | 2.4620 |
| 10/05/2026 10:12 | 165 | 2.4620 |
| 10/05/2026 10:12 | 539 | 2.4620 |
| 10/05/2026 10:12 | 593 | 2.4620 |
| 10/05/2026 10:12 | 60 | 2.4620 |
| 10/05/2026 10:12 | 24.3704 | 2.4620 |
| 10/05/2026 10:10 | 51 | 2.4580 |
| 10/05/2026 10:06 | 585 | 2.4600 |
| 10/05/2026 10:06 | 365 | 2.4600 |
| 10/05/2026 10:06 | 632 | 2.4600 |
| 10/05/2026 10:06 | 239 | 2.4580 |
| 10/05/2026 10:06 | 365 | 2.4580 |
| 10/05/2026 10:06 | 546 | 2.4600 |
| 10/05/2026 10:06 | 649 | 2.4600 |
| 10/05/2026 10:06 | 5 | 2.4600 |
| 10/05/2026 10:06 | 77 | 2.4600 |
| 10/05/2026 10:05 | 24 | 2.4560 |
| 10/05/2026 10:05 | 82 | 2.4580 |
| 10/05/2026 10:05 | 428 | 2.4580 |
| 10/05/2026 10:05 | 248 | 2.4580 |
| 10/05/2026 10:05 | 363 | 2.4580 |
| 10/05/2026 10:05 | 898 | 2.4600 |
| 10/05/2026 10:01 | 24 | 2.4560 |
| 10/05/2026 10:00 | 100 | 2.4560 |
| 10/05/2026 10:00 | 509 | 2.4580 |
| 10/05/2026 10:00 | 558 | 2.4580 |
| 10/05/2026 10:00 | 172 | 2.4540 |
| 10/05/2026 10:00 | 632 | 2.4560 |
| 10/05/2026 10:00 | 0.704 | 2.4540 |
| 10/05/2026 10:00 | 540 | 2.4540 |
| 10/05/2026 10:00 | 76 | 2.4540 |
| 10/05/2026 10:00 | 610 | 2.4540 |
| 10/05/2026 09:56 | 448 | 2.4520 |
| 10/05/2026 09:56 | 185 | 2.4520 |
| 10/05/2026 09:55 | 200 | 2.4540 |
| 10/05/2026 09:52 | 48 | 2.4580 |
| 10/05/2026 09:52 | 187 | 2.4580 |
| 10/05/2026 09:52 | 500 | 2.4580 |
| 10/05/2026 09:52 | 672 | 2.4600 |
| 10/05/2026 09:52 | 3419 | 2.4600 |
| 10/05/2026 09:52 | 188 | 2.4600 |
| 10/05/2026 09:52 | 77 | 2.4600 |
| 10/05/2026 09:52 | 500 | 2.4580 |
| 10/05/2026 09:52 | 923 | 2.4580 |
| 10/05/2026 09:51 | 470 | 2.4580 |
| 10/05/2026 09:51 | 606 | 2.4580 |
| 10/05/2026 09:51 | 52 | 2.4540 |
| 10/05/2026 09:51 | 424 | 2.4540 |
| 10/05/2026 09:51 | 500 | 2.4560 |
| 10/05/2026 09:51 | 218 | 2.4560 |
| 10/05/2026 09:51 | 470 | 2.4580 |
| 10/05/2026 09:51 | 218 | 2.4580 |
| 10/05/2026 09:51 | 150 | 2.4560 |
| 10/05/2026 09:51 | 500 | 2.4560 |
| 10/05/2026 09:51 | 424 | 2.4580 |
| 10/05/2026 09:51 | 150 | 2.4580 |
| 10/05/2026 09:51 | 83 | 2.4560 |
| 10/05/2026 09:51 | 424 | 2.4560 |
| 10/05/2026 09:51 | 226 | 2.4560 |
| 10/05/2026 09:50 | 300 | 2.4580 |
| 10/05/2026 09:50 | 81 | 2.4580 |
| 10/05/2026 09:50 | 227 | 2.4580 |
| 10/05/2026 09:47 | 228 | 2.4600 |
| 10/05/2026 09:41 | 184 | 2.4580 |
| 10/05/2026 09:40 | 230 | 2.4640 |
| 10/05/2026 09:40 | 424 | 2.4640 |
| 10/05/2026 09:40 | 955 | 2.4620 |
| 10/05/2026 09:37 | 1 | 2.46167 |
| 10/05/2026 09:32 | 228 | 2.4600 |
| 10/05/2026 09:31 | 0.4068 | 2.4580 |
| 10/05/2026 09:30 | 229 | 2.4620 |
| 10/05/2026 09:30 | 440 | 2.4620 |
| 10/05/2026 09:30 | 8.1103 | 2.4660 |
| 10/05/2026 09:29 | 205 | 2.4640 |
| 10/05/2026 09:29 | 450 | 2.4640 |
| 10/05/2026 09:29 | 906 | 2.4640 |
| 10/05/2026 09:29 | 81 | 2.4640 |
| 10/05/2026 09:29 | 100 | 2.45992 |
| 10/05/2026 09:29 | 81 | 2.4620 |
| 10/05/2026 09:29 | 890 | 2.4640 |
| 10/05/2026 09:28 | 229 | 2.4620 |
| 10/05/2026 09:28 | 585 | 2.4620 |
| 10/05/2026 09:28 | 100 | 2.4620 |
| 10/05/2026 09:28 | 500 | 2.4620 |
| 10/05/2026 09:23 | 0.9452 | 2.4560 |
| 10/05/2026 09:20 | 100 | 2.4600 |
| 10/05/2026 09:20 | 138 | 2.4600 |
| 10/05/2026 09:20 | 90 | 2.4600 |
| 10/05/2026 09:20 | 500 | 2.4600 |
| 10/05/2026 09:19 | 200 | 2.4640 |
| 10/05/2026 09:19 | 200 | 2.4660 |
| 10/05/2026 09:19 | 1185 | 2.4680 |
| 10/05/2026 09:16 | 232 | 2.4700 |
| 10/05/2026 09:16 | 176 | 2.4700 |
| 10/05/2026 09:15 | 200 | 2.4720 |
| 10/05/2026 09:15 | 144 | 2.4720 |
| 10/05/2026 09:15 | 428 | 2.4740 |
| 10/05/2026 09:15 | 100 | 2.4740 |
| 10/05/2026 09:15 | 500 | 2.4740 |
| 10/05/2026 09:15 | 81 | 2.4760 |
| 10/05/2026 09:15 | 81 | 2.4780 |
| 10/05/2026 09:15 | 500 | 2.4760 |
| 10/05/2026 09:15 | 428 | 2.4760 |
| 10/05/2026 09:15 | 186 | 2.4740 |
| 10/05/2026 09:15 | 1600 | 2.4740 |
| 10/05/2026 09:15 | 500 | 2.4740 |
| 10/05/2026 09:15 | 200 | 2.4720 |
| 10/05/2026 09:15 | 233 | 2.4720 |
| 10/05/2026 09:15 | 832 | 2.4740 |
| 10/05/2026 09:15 | 500 | 2.4740 |
| 10/05/2026 09:15 | 234 | 2.4740 |
| 10/05/2026 09:15 | 2 | 2.4740 |
| 10/05/2026 09:14 | 232 | 2.4700 |
| 10/05/2026 09:14 | 500 | 2.4700 |
| 10/05/2026 09:14 | 197 | 2.4660 |
| 10/05/2026 09:14 | 231 | 2.4660 |
| 10/05/2026 09:14 | 910 | 2.4660 |
| 10/05/2026 09:14 | 609 | 2.4640 |
| 10/05/2026 09:14 | 230 | 2.4640 |
| 10/05/2026 09:14 | 1.9156 | 2.4640 |
| 10/05/2026 09:11 | 1.8938 | 2.4660 |
| 10/05/2026 09:10 | 409 | 2.46287 |
| 10/05/2026 09:09 | 0.7097 | 2.4660 |
| 10/05/2026 09:07 | 534 | 2.4660 |
| 10/05/2026 09:07 | 940 | 2.4640 |
| 10/05/2026 09:07 | 277 | 2.4600 |
| 10/05/2026 09:07 | 500 | 2.4600 |
| 10/05/2026 09:07 | 275 | 2.4560 |
| 10/05/2026 09:07 | 655 | 2.4560 |
| 10/05/2026 09:07 | 96 | 2.4560 |
| 10/05/2026 09:07 | 934 | 2.4520 |
| 10/05/2026 09:05 | 4083 | 2.45122 |
| 10/05/2026 09:05 | 802 | 2.4520 |
| 10/05/2026 09:05 | 958 | 2.4520 |
| 10/05/2026 09:03 | 500 | 2.4500 |
| 10/05/2026 09:02 | 3 | 2.4540 |
| 10/05/2026 09:02 | 83 | 2.4540 |
| 10/05/2026 09:02 | 20 | 2.4540 |
| 10/05/2026 09:02 | 2 | 2.4540 |
| 10/05/2026 09:02 | 12 | 2.4540 |
| 10/05/2026 09:02 | 2 | 2.4540 |
| 10/05/2026 09:02 | 18 | 2.4540 |
| 10/05/2026 09:01 | 2100 | 2.4564 |
| 10/05/2026 09:00 | 0.4049 | 2.4700 |
| 10/05/2026 09:00 | 1.5263 | 2.4700 |
| 10/05/2026 09:00 | 16.1862 | 2.4700 |
| 10/05/2026 09:00 | 1.9676 | 2.4700 |
| 10/05/2026 09:00 | 4.2996 | 2.4700 |
| 10/05/2026 09:00 | 246.5078 | 2.4340 |
| 10/05/2026 09:00 | 0.4453 | 2.4700 |
| 10/05/2026 09:00 | 3.21 | 2.4700 |
| 10/05/2026 09:00 | 4.0486 | 2.4700 |
| 10/05/2026 09:00 | 0.4108 | 2.4340 |
| 10/05/2026 09:00 | 0.4108 | 2.4340 |
| 10/05/2026 09:00 | 0.3509 | 2.4340 |
| 10/05/2026 09:00 | 2.01 | 2.4700 |
| 10/05/2026 09:00 | 1.4049 | 2.4700 |
| 10/05/2026 09:00 | 0.4108 | 2.4340 |
| 10/05/2026 09:00 | 0.664 | 2.4700 |
| 10/05/2026 09:00 | 0.4049 | 2.4700 |
| 10/05/2026 09:00 | 0.4049 | 2.4700 |
| 10/05/2026 09:00 | 0.8097 | 2.4700 |
| 10/05/2026 09:00 | 3.2389 | 2.4700 |
| 10/05/2026 09:00 | 7.6286 | 2.4340 |
| 10/05/2026 09:00 | 0.7004 | 2.4700 |
| 10/05/2026 09:00 | 0.4108 | 2.4340 |
| 10/05/2026 09:00 | 7.1271 | 2.4340 |
| 10/05/2026 09:00 | 5.0164 | 2.4340 |
| 10/05/2026 09:00 | 0.3462 | 2.4700 |
| 10/05/2026 09:00 | 0.4049 | 2.4700 |
| 10/05/2026 09:00 | 2.0243 | 2.4700 |
| 10/05/2026 09:00 | 0.4049 | 2.4700 |
| 10/05/2026 09:00 | 5 | 2.4700 |
| 10/05/2026 09:00 | 1 | 2.4540 |
| 10/05/2026 09:00 | 76 | 2.4540 |
| 10/05/2026 09:00 | 17 | 2.4540 |
| 10/05/2026 09:00 | 49 | 2.4540 |
| 10/05/2026 09:00 | 40 | 2.4540 |
| 10/05/2026 09:00 | 224 | 2.4540 |
| 10/05/2026 09:00 | 170 | 2.4540 |
| 10/05/2026 09:00 | 10 | 2.4540 |
| 10/05/2026 09:00 | 118 | 2.4540 |
| 10/05/2026 09:00 | 25 | 2.4540 |
| 10/05/2026 09:00 | 85 | 2.4540 |
| 10/05/2026 09:00 | 50 | 2.4540 |
| 10/05/2026 09:00 | 1 | 2.4540 |
| 10/05/2026 09:00 | 5 | 2.4540 |
| 10/05/2026 09:00 | 5 | 2.4540 |
| 10/05/2026 09:00 | 19 | 2.4540 |
| 10/05/2026 09:00 | 17 | 2.4540 |
| 10/05/2026 09:00 | 22 | 2.4540 |
| 10/05/2026 09:00 | 223 | 2.4540 |
| 10/05/2026 09:00 | 18 | 2.4540 |
| 10/05/2026 09:00 | 2 | 2.4540 |
| 10/05/2026 09:00 | 2 | 2.4540 |
| 10/05/2026 09:00 | 20 | 2.4540 |
| 10/05/2026 09:00 | 12 | 2.4540 |
| 10/05/2026 09:00 | 3 | 2.4540 |