Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:12
Geld
14.08.2026 - 18:30:00
Geld
Volumen 		Brief
14.08.2026 - 18:30:00
Brief
Volumen
2.6440
+0.008 ( +0.30% )
2.5000
4'555
2.6600
3'282
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:53 1875 2.6440
08/14/2026 17:35 152 2.6440
08/14/2026 17:35 925 2.6440
08/14/2026 17:35 925 2.6440
08/14/2026 17:35 856 2.6440
08/14/2026 17:35 926 2.6440
08/14/2026 17:35 880 2.6440
08/14/2026 17:35 46 2.6440
08/14/2026 17:35 6060 2.6440
08/14/2026 17:35 316 2.6440
08/14/2026 17:35 715 2.6440
08/14/2026 17:35 210 2.6440
08/14/2026 17:35 874 2.6440
08/14/2026 17:35 98 2.6440
08/14/2026 17:35 2942 2.6440
08/14/2026 17:35 1590 2.6440
08/14/2026 17:35 964 2.6440
08/14/2026 17:35 4610 2.6440
08/14/2026 17:35 3209 2.6440
08/14/2026 17:35 1105 2.6440
08/14/2026 17:35 2745 2.6440
08/14/2026 17:35 5209 2.6440
08/14/2026 17:35 11002 2.6440
08/14/2026 17:35 2747 2.6440
08/14/2026 17:35 88 2.6440
08/14/2026 17:35 8968 2.6440
08/14/2026 17:35 10457 2.6440
08/14/2026 17:35 382 2.6440
08/14/2026 17:35 438 2.6440
08/14/2026 17:35 28164 2.6440
08/14/2026 17:35 3072 2.6440
08/14/2026 17:35 1596 2.6440
08/14/2026 17:35 2856 2.6440
08/14/2026 17:35 11022 2.6440
08/14/2026 17:35 926 2.6440
08/14/2026 17:35 2861 2.6440
08/14/2026 17:35 361 2.6440
08/14/2026 17:35 925 2.6440
08/14/2026 17:35 926 2.6440
08/14/2026 17:35 393 2.6440
08/14/2026 17:35 532 2.6440
08/14/2026 17:35 1339 2.6440
08/14/2026 17:35 161 2.6440
08/14/2026 17:35 622 2.6440
08/14/2026 17:35 789 2.6440
08/14/2026 17:35 284 2.6440
08/14/2026 17:35 14053 2.6440
08/14/2026 17:35 3638 2.6440
08/14/2026 17:35 2060 2.6440
08/14/2026 17:35 2273 2.6440
08/14/2026 17:35 15675 2.6440
08/14/2026 17:35 997 2.6440
08/14/2026 17:35 7009 2.6440
08/14/2026 17:35 8221 2.6440
08/14/2026 17:35 1771 2.6440
08/14/2026 17:35 231 2.6440
08/14/2026 17:35 4043 2.6440
08/14/2026 17:35 4782 2.6440
08/14/2026 17:35 3887 2.6440
08/14/2026 17:35 8509 2.6440
08/14/2026 17:35 2947 2.6440
08/14/2026 17:35 1429 2.6440
08/14/2026 17:35 19300 2.6440
08/14/2026 17:35 492 2.6440
08/14/2026 17:35 12101 2.6440
08/14/2026 17:35 7204 2.6440
08/14/2026 17:35 38101 2.6440
08/14/2026 17:35 101 2.6440
08/14/2026 17:35 12555 2.6440
08/14/2026 17:35 4251 2.6440
08/14/2026 17:35 41 2.6440
08/14/2026 17:35 8281 2.6440
08/14/2026 17:35 2122 2.6440
08/14/2026 17:35 49 2.6440
08/14/2026 17:35 4779 2.6440
08/14/2026 17:35 1449 2.6440
08/14/2026 17:35 208 2.6440
08/14/2026 17:35 1 2.6440
08/14/2026 17:35 1942 2.6440
08/14/2026 17:35 2020 2.6440
08/14/2026 17:35 2025 2.6440
08/14/2026 17:35 2576 2.6440
08/14/2026 17:35 2734 2.6440
08/14/2026 17:35 13736 2.6440
08/14/2026 17:35 575 2.6440
08/14/2026 17:35 4302 2.6440
08/14/2026 17:35 13 2.6440
08/14/2026 17:35 572 2.6440
08/14/2026 17:35 5469 2.6440
08/14/2026 17:35 1300 2.6440
08/14/2026 17:35 9197 2.6440
08/14/2026 17:35 1052 2.6440
08/14/2026 17:35 4247 2.6440
08/14/2026 17:35 161 2.6440
08/14/2026 17:35 1187 2.6440
08/14/2026 17:35 1575 2.6440
08/14/2026 17:35 176 2.6440
08/14/2026 17:35 137 2.6440
08/14/2026 17:35 41654 2.6440
08/14/2026 17:35 713 2.6440
08/14/2026 17:35 10642 2.6440
08/14/2026 17:35 35520 2.6440
08/14/2026 17:35 1 2.6440
08/14/2026 17:35 338 2.6440
08/14/2026 17:35 1698 2.6440
08/14/2026 17:35 384 2.6440
08/14/2026 17:35 1056 2.6440
08/14/2026 17:35 6481 2.6440
08/14/2026 17:35 522 2.6440
08/14/2026 17:35 20041 2.6440
08/14/2026 17:35 209 2.6440
08/14/2026 17:35 11686 2.6440
08/14/2026 17:35 77 2.6440
08/14/2026 17:35 5245 2.6440
08/14/2026 17:35 1831 2.6440
08/14/2026 17:35 158 2.6440
08/14/2026 17:35 593 2.6440
08/14/2026 17:35 7642 2.6440
08/14/2026 17:35 3 2.6440
08/14/2026 17:35 540 2.6440
08/14/2026 17:35 331 2.6440
08/14/2026 17:29 10 2.6520
08/14/2026 17:29 500 2.6520
08/14/2026 17:29 727 2.6540
08/14/2026 17:28 2072 2.6500
08/14/2026 17:28 378 2.6520
08/14/2026 17:28 500 2.6520
08/14/2026 17:28 650 2.6520
08/14/2026 17:28 233 2.6520
08/14/2026 17:28 406 2.6520
08/14/2026 17:27 508 2.6560
08/14/2026 17:26 500 2.6540
08/14/2026 17:26 130 2.6540
08/14/2026 17:26 408 2.6540
08/14/2026 17:26 44 2.6540
08/14/2026 17:26 234 2.6540
08/14/2026 17:25 500 2.6540
08/14/2026 17:25 530 2.6540
08/14/2026 17:25 406 2.6520
08/14/2026 17:25 650 2.6520
08/14/2026 17:25 233 2.6520
08/14/2026 17:25 500 2.6520
08/14/2026 17:25 527 2.6520
08/14/2026 17:25 50 2.6500
08/14/2026 17:25 466 2.6500
08/14/2026 17:25 466 2.6500
08/14/2026 17:25 233 2.6500
08/14/2026 17:25 406 2.6520
08/14/2026 17:25 1303 2.6520
08/14/2026 17:25 397 2.6520
08/14/2026 17:25 1861 2.6540
08/14/2026 17:25 234 2.6540
08/14/2026 17:25 408 2.6540
08/14/2026 17:25 322 2.6540
08/14/2026 17:24 735 2.6560
08/14/2026 17:24 661 2.6560
08/14/2026 17:23 75 2.6520
08/14/2026 17:23 718 2.6540
08/14/2026 17:23 535 2.6540
08/14/2026 17:23 1343 2.6520
08/14/2026 17:23 1023 2.6520
08/14/2026 17:23 2801 2.6520
08/14/2026 17:21 461 2.6540
08/14/2026 17:21 706 2.6540
08/14/2026 17:21 374 2.6500
08/14/2026 17:21 406 2.6520
08/14/2026 17:21 111 2.6520
08/14/2026 17:21 3012 2.6520
08/14/2026 17:21 520 2.6520
08/14/2026 17:21 442 2.6520
08/14/2026 17:20 495 2.6540
08/14/2026 17:16 453 2.6540
08/14/2026 17:16 1014 2.6520
08/14/2026 17:16 430 2.6520
08/14/2026 17:16 38 2.6520
08/14/2026 17:12 862 2.6520
08/14/2026 17:12 393 2.6540
08/14/2026 17:12 2020 2.6540
08/14/2026 17:12 1493 2.6540
08/14/2026 17:12 1472 2.6540
08/14/2026 17:12 1483 2.6540
08/14/2026 17:12 1526 2.6540
08/14/2026 17:12 408 2.6540
08/14/2026 17:11 174 2.6560
08/14/2026 17:09 404 2.6560
08/14/2026 17:09 300 2.6560
08/14/2026 17:09 409 2.6560
08/14/2026 17:09 435 2.6560
08/14/2026 17:02 784 2.6560
08/14/2026 17:00 790 2.6540
08/14/2026 17:00 626 2.6540
08/14/2026 16:59 406 2.6520
08/14/2026 16:59 754 2.6520
08/14/2026 16:59 435 2.6520
08/14/2026 16:59 1505 2.6500
08/14/2026 16:59 1468 2.6500
08/14/2026 16:59 479 2.6500
08/14/2026 16:59 405 2.6500
08/14/2026 16:59 49 2.6500
08/14/2026 16:58 2.37 2.6540
08/14/2026 16:56 796 2.6520
08/14/2026 16:56 1301 2.6520
08/14/2026 16:56 630 2.6520
08/14/2026 16:56 587 2.6520
08/14/2026 16:56 406 2.6520
08/14/2026 16:56 405 2.6500
08/14/2026 16:56 221 2.6460
08/14/2026 16:56 402 2.6460
08/14/2026 16:56 231 2.6460
08/14/2026 16:55 0.773 2.6520
08/14/2026 16:55 1495 2.6500
08/14/2026 16:55 204 2.6500
08/14/2026 16:55 405 2.6500
08/14/2026 16:55 1692 2.6500
08/14/2026 16:55 233 2.6500
08/14/2026 16:55 406 2.6520
08/14/2026 16:49 1361 2.6520
08/14/2026 16:49 48 2.6520
08/14/2026 16:49 800 2.6520
08/14/2026 16:49 2033 2.6520
08/14/2026 16:49 667 2.6520
08/14/2026 16:49 406 2.6520
08/14/2026 16:48 0.9314 2.6520
08/14/2026 16:46 802 2.6520
08/14/2026 16:46 889 2.6520
08/14/2026 16:45 70 2.6520
08/14/2026 16:45 78 2.6520
08/14/2026 16:44 839 2.6500
08/14/2026 16:44 466 2.6500
08/14/2026 16:44 464 2.6480
08/14/2026 16:44 232 2.6480
08/14/2026 16:44 456 2.6480
08/14/2026 16:44 464 2.6480
08/14/2026 16:44 404 2.6480
08/14/2026 16:44 464 2.6480
08/14/2026 16:44 232 2.6480
08/14/2026 16:43 2626 2.6480
08/14/2026 16:43 158 2.6500
08/14/2026 16:43 75 2.6500
08/14/2026 16:43 405 2.6500
08/14/2026 16:43 75 2.6500
08/14/2026 16:43 562 2.6500
08/14/2026 16:43 760 2.6480
08/14/2026 16:43 404 2.6480
08/14/2026 16:43 232 2.6480
08/14/2026 16:43 0.3776 2.6480
08/14/2026 16:43 233 2.6520
08/14/2026 16:43 406 2.6520
08/14/2026 16:43 1671 2.6540
08/14/2026 16:43 329 2.6540
08/14/2026 16:43 5482 2.6540
08/14/2026 16:42 108 2.6560
08/14/2026 16:37 616 2.6540
08/14/2026 16:37 593 2.6540
08/14/2026 16:37 613 2.6540
08/14/2026 16:37 786 2.6540
08/14/2026 16:35 595 2.6520
08/14/2026 16:35 628 2.6520
08/14/2026 16:35 615 2.6520
08/14/2026 16:35 608 2.6520
08/14/2026 16:34 500 2.6500
08/14/2026 16:34 405 2.6500
08/14/2026 16:34 1 2.6500
08/14/2026 16:34 604 2.6500
08/14/2026 16:34 604 2.6500
08/14/2026 16:34 405 2.6500
08/14/2026 16:34 286 2.6500
08/14/2026 16:34 6640 2.6500
08/14/2026 16:30 1134 2.6500
08/14/2026 16:30 551 2.6520
08/14/2026 16:30 359 2.6520
08/14/2026 16:30 406 2.6520
08/14/2026 16:28 14.777 2.6460
08/14/2026 16:26 387 2.6480
08/14/2026 16:26 232 2.6480
08/14/2026 16:25 20 2.6520
08/14/2026 16:23 481 2.6520
08/14/2026 16:23 393 2.6520
08/14/2026 16:16 4 2.6499
08/14/2026 16:16 1 2.6481
08/14/2026 16:15 7.4524 2.6520
08/14/2026 16:14 1.2207 2.6460
08/14/2026 16:10 1 2.6520
08/14/2026 16:10 6 2.64655
08/14/2026 16:02 1018 2.6520
08/14/2026 16:02 1523 2.6520
08/14/2026 16:02 4144 2.6520
08/14/2026 16:02 546 2.6520
08/14/2026 16:02 409 2.6520
08/14/2026 16:02 9 2.6520
08/14/2026 16:02 170 2.6520
08/14/2026 16:02 332 2.6520
08/14/2026 16:02 481 2.6520
08/14/2026 16:02 0.8145 2.6520
08/14/2026 16:02 292 2.6480
08/14/2026 16:02 1300 2.6480
08/14/2026 16:00 497 2.6540
08/14/2026 15:53 1 2.6460
08/14/2026 15:52 1.7082 2.6460
08/14/2026 15:52 363 2.6480
08/14/2026 15:52 192 2.6480
08/14/2026 15:52 232 2.6480
08/14/2026 15:52 405 2.6500
08/14/2026 15:52 233 2.6500
08/14/2026 15:52 165 2.6500
08/14/2026 15:51 19.5783 2.6560
08/14/2026 15:51 764 2.6520
08/14/2026 15:51 185 2.6520
08/14/2026 15:48 408 2.6500
08/14/2026 15:48 1594 2.6500
08/14/2026 15:47 560 2.6500
08/14/2026 15:47 367 2.6500
08/14/2026 15:47 857 2.6500
08/14/2026 15:47 495 2.6480
08/14/2026 15:47 408 2.6480
08/14/2026 15:47 54 2.6420
08/14/2026 15:47 401 2.6440
08/14/2026 15:47 191 2.6440
08/14/2026 15:47 230 2.6440
08/14/2026 15:45 501 2.6480
08/14/2026 15:45 1274 2.6480
08/14/2026 15:45 214 2.6480
08/14/2026 15:45 418 2.6440
08/14/2026 15:45 426 2.6460
08/14/2026 15:45 231 2.6460
08/14/2026 15:45 403 2.6460
08/14/2026 15:45 441 2.6440
08/14/2026 15:45 230 2.6440
08/14/2026 15:45 56 2.6460
08/14/2026 15:45 2 2.6460
08/14/2026 15:45 768 2.6460
08/14/2026 15:42 194 2.6500
08/14/2026 15:42 211 2.6500
08/14/2026 15:42 287 2.6500
08/14/2026 15:42 3026 2.6500
08/14/2026 15:41 537 2.6520
08/14/2026 15:41 444 2.6520
08/14/2026 15:41 520 2.6520
08/14/2026 15:41 406 2.6520
08/14/2026 15:41 452 2.6500
08/14/2026 15:41 434 2.6500
08/14/2026 15:41 9.434 2.6500
08/14/2026 15:40 335 2.6480
08/14/2026 15:40 86 2.6500
08/14/2026 15:40 335 2.6500
08/14/2026 15:40 251 2.6540
08/14/2026 15:36 80 2.6500
08/14/2026 15:30 1.8825 2.6560
08/14/2026 15:30 0.5459 2.6560
08/14/2026 15:26 770 2.6520
08/14/2026 15:26 359 2.6520
08/14/2026 15:21 1 2.6520
08/14/2026 15:15 109 2.6480
08/14/2026 15:15 80 2.6480
08/14/2026 15:09 2645.5025 2.6480
08/14/2026 15:09 1 2.6480
08/14/2026 14:59 408 2.6520
08/14/2026 14:59 133 2.6520
08/14/2026 14:52 24 2.6540
08/14/2026 14:52 937 2.6540
08/14/2026 14:52 341 2.6560
08/14/2026 14:52 28 2.6560
08/14/2026 14:52 439 2.6540
08/14/2026 14:52 332 2.6540
08/14/2026 14:30 448 2.6460
08/14/2026 14:30 383 2.6520
08/14/2026 14:30 192 2.6500
08/14/2026 14:30 96 2.6500
08/14/2026 14:30 192 2.6500
08/14/2026 14:30 192 2.6480
08/14/2026 14:30 96 2.6480
08/14/2026 14:30 428 2.6540
08/14/2026 14:30 97 2.6540
08/14/2026 14:30 125 2.6540
08/14/2026 14:30 219 2.6540
08/14/2026 14:30 1500 2.6560
08/14/2026 14:30 273 2.6560
08/14/2026 14:29 1000 2.6480
08/14/2026 14:27 453 2.6480
08/14/2026 14:27 269 2.6480
08/14/2026 14:24 583 2.6520
08/14/2026 14:24 490 2.6520
08/14/2026 14:21 371 2.6546
08/14/2026 14:16 694 2.6540
08/14/2026 14:16 155 2.6540
08/14/2026 14:16 47 2.6540
08/14/2026 14:15 176 2.6520
08/14/2026 14:15 119 2.6540
08/14/2026 14:15 166 2.6520
08/14/2026 14:15 60 2.6540
08/14/2026 14:14 30 2.6520
08/14/2026 14:14 156 2.6520
08/14/2026 13:59 248 2.6520
08/14/2026 13:58 385 2.6540
08/14/2026 13:58 863 2.6540
08/14/2026 13:54 24.7101 2.6560
08/14/2026 13:54 161 2.6520
08/14/2026 13:54 860 2.6520
08/14/2026 13:54 322 2.6520
08/14/2026 13:51 150 2.6460
08/14/2026 13:35 155 2.6500
08/14/2026 13:35 270 2.6500
08/14/2026 13:35 335 2.6500
08/14/2026 13:35 155 2.6480
08/14/2026 13:35 269 2.6480
08/14/2026 13:34 575 2.6500
08/14/2026 13:34 255 2.6500
08/14/2026 13:34 238 2.6500
08/14/2026 13:25 219 2.6480
08/14/2026 13:25 255 2.6480
08/14/2026 13:25 263 2.6500
08/14/2026 13:23 3.7679 2.6540
08/14/2026 13:15 336 2.6400
08/14/2026 13:15 205 2.6420
08/14/2026 13:15 505 2.6420
08/14/2026 13:15 435 2.6420
08/14/2026 13:15 171 2.6420
08/14/2026 13:12 171 2.6420
08/14/2026 13:12 716 2.6440
08/14/2026 13:12 924 2.6440
08/14/2026 13:12 100 2.6440
08/14/2026 13:11 92 2.6460
08/14/2026 13:11 731 2.6460
08/14/2026 13:06 0.7559 2.6460
08/14/2026 13:02 2.2659 2.6480
08/14/2026 12:42 268 2.6460
08/14/2026 12:42 910 2.6460
08/14/2026 12:42 1522 2.6460
08/14/2026 12:39 131 2.6430
08/14/2026 12:39 1180 2.6430
08/14/2026 12:36 514 2.6400
08/14/2026 12:08 620 2.6460
08/14/2026 12:08 329 2.6460
08/14/2026 12:08 256 2.6460
08/14/2026 12:08 181 2.6460
08/14/2026 12:08 257 2.6440
08/14/2026 12:08 148 2.6440
08/14/2026 12:08 180 2.6440
08/14/2026 12:08 95 2.6460
08/14/2026 12:08 234 2.6440
08/14/2026 12:08 180 2.6440
08/14/2026 12:08 3689 2.6360
08/14/2026 12:08 129 2.6360
08/14/2026 12:08 215 2.6360
08/14/2026 12:08 216 2.6380
08/14/2026 12:08 2000 2.6380
08/14/2026 12:08 217 2.6400
08/14/2026 12:08 130 2.6400
08/14/2026 12:08 130 2.6420
08/14/2026 12:08 217 2.6420
08/14/2026 12:08 218 2.6440
08/14/2026 12:08 154 2.6440
08/14/2026 12:08 579 2.6440
08/14/2026 12:08 316 2.6460
08/14/2026 12:08 298 2.6460
08/14/2026 12:08 1457 2.6460
08/14/2026 12:05 2 2.6440
08/14/2026 12:05 447 2.6480
08/14/2026 11:49 1 2.6480
08/14/2026 11:48 64.3905 2.6440
08/14/2026 11:46 712.5573 2.6440
08/14/2026 11:44 131 2.6460
08/14/2026 11:44 219 2.6460
08/14/2026 11:44 582 2.6480
08/14/2026 11:44 564 2.6480
08/14/2026 11:44 926 2.6480
08/14/2026 11:44 533 2.6460
08/14/2026 11:44 3500 2.6460
08/14/2026 11:44 720 2.6460
08/14/2026 11:44 280 2.6460
08/14/2026 11:43 662.74 2.6460
08/14/2026 11:43 1982.7625 2.6460
08/14/2026 11:34 75.5858 2.6460
08/14/2026 11:34 1 2.6420
08/14/2026 11:20 720 2.6440
08/14/2026 11:20 887 2.6440
08/14/2026 11:07 28 2.6400
08/14/2026 11:07 624 2.6380
08/14/2026 11:07 336 2.6360
08/14/2026 11:04 1 2.6320
08/14/2026 11:04 7.2003 2.6360
08/14/2026 10:55 345 2.6340
08/14/2026 10:55 1043 2.6340
08/14/2026 10:53 1190 2.6320
08/14/2026 10:53 27 2.6320
08/14/2026 10:43 527 2.6260
08/14/2026 10:43 500 2.6260
08/14/2026 10:43 101 2.6260
08/14/2026 10:42 309 2.6280
08/14/2026 10:42 1336 2.6280
08/14/2026 10:42 10 2.6280
08/14/2026 10:40 754 2.6294
08/14/2026 10:39 11.3982 2.6320
08/14/2026 10:34 3876 2.62932
08/14/2026 10:33 6 2.6320
08/14/2026 10:26 122 2.6300
08/14/2026 10:25 128 2.6260
08/14/2026 10:19 6 2.6240
08/14/2026 10:14 33 2.6260
08/14/2026 10:06 206 2.6220
08/14/2026 10:06 439 2.6220
08/14/2026 10:04 126 2.6240
08/14/2026 10:04 282 2.6240
08/14/2026 10:04 211 2.6240
08/14/2026 10:04 252 2.6220
08/14/2026 10:04 210 2.6220
08/14/2026 10:04 126 2.6220
08/14/2026 10:04 211 2.6240
08/14/2026 10:04 1362 2.6260
08/14/2026 10:04 3280 2.6260
08/14/2026 10:03 213 2.6300
08/14/2026 10:03 276 2.6300
08/14/2026 10:03 109 2.6300
08/14/2026 09:53 409 2.6290
08/14/2026 09:53 1145 2.62844
08/14/2026 09:53 13.1245 2.6340
08/14/2026 09:50 4.0606 2.6240
08/14/2026 09:44 1 2.6340
08/14/2026 09:40 37 2.6240
08/14/2026 09:40 108 2.6240
08/14/2026 09:36 1 2.6360
08/14/2026 09:35 152 2.6300
08/14/2026 09:35 30 2.6300
08/14/2026 09:35 213 2.6300
08/14/2026 09:35 420 2.6300
08/14/2026 09:34 214 2.6340
08/14/2026 09:34 110 2.6340
08/14/2026 09:34 635 2.6320
08/14/2026 09:34 346 2.6320
08/14/2026 09:34 214 2.6320
08/14/2026 09:34 0.3794 2.6360
08/14/2026 09:34 354 2.6360
08/14/2026 09:34 1120 2.6360
08/14/2026 09:30 110 2.6360
08/14/2026 09:18 693 2.6380
08/14/2026 09:18 248 2.6400
08/14/2026 09:18 111 2.6400
08/14/2026 09:18 0.8635 2.6520
08/14/2026 09:16 138 2.6420
08/14/2026 09:16 79 2.6420
08/14/2026 09:16 141 2.6440
08/14/2026 09:16 1243 2.6440
08/14/2026 09:16 112 2.6460
08/14/2026 09:16 268 2.6460
08/14/2026 09:16 30 2.6460
08/14/2026 09:16 267 2.6440
08/14/2026 09:16 2510 2.6388
08/14/2026 09:14 649 2.6400
08/14/2026 09:12 267 2.6440
08/14/2026 09:12 131 2.6440
08/14/2026 09:12 0.4724 2.6460
08/14/2026 09:12 251 2.6420
08/14/2026 09:12 266 2.6420
08/14/2026 09:12 3 2.6420
08/14/2026 09:12 289 2.6420
08/14/2026 09:05 0.4989 2.6460
08/14/2026 09:03 2.7551 2.6460
08/14/2026 09:03 57.1204 2.6360
08/14/2026 09:02 2.9365 2.6460
08/14/2026 09:02 1.8896 2.6460
08/14/2026 09:02 0.5669 2.6460
08/14/2026 09:02 0.4497 2.6460
08/14/2026 09:02 0.3797 2.6340
08/14/2026 09:02 31.3499 2.6340
08/14/2026 09:02 1.7782 2.6340
08/14/2026 09:02 0.5669 2.6460
08/14/2026 09:02 6.6138 2.6460
08/14/2026 09:02 1086.0225 2.6340
08/14/2026 09:02 1.5025 2.6460
08/14/2026 09:02 0.3779 2.6460
08/14/2026 09:02 0.3893 2.6460
08/14/2026 09:02 15.1172 2.6460
08/14/2026 09:00 2.8813 2.6280
08/14/2026 09:00 13 2.6340
08/14/2026 09:00 14 2.6340
08/14/2026 09:00 46 2.6340
08/14/2026 09:00 16 2.6340
08/14/2026 09:00 10 2.6340
08/14/2026 09:00 14 2.6340
08/14/2026 09:00 45 2.6340
08/14/2026 09:00 18 2.6340
08/14/2026 09:00 10 2.6340
08/14/2026 09:00 23 2.6340
08/14/2026 09:00 57 2.6340
08/14/2026 09:00 30 2.6340
08/14/2026 09:00 5 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 8 2.6340
08/14/2026 09:00 49 2.6340
08/14/2026 09:00 21 2.6340
08/14/2026 09:00 83 2.6340
08/14/2026 09:00 161 2.6340
08/14/2026 09:00 26 2.6340
08/14/2026 09:00 39 2.6340
08/14/2026 09:00 105 2.6340
08/14/2026 09:00 24 2.6340
08/14/2026 09:00 19 2.6340
08/14/2026 09:00 3 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 3 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 30 2.6340
08/14/2026 09:00 2 2.6340
08/14/2026 09:00 34 2.6340
08/14/2026 09:00 5 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 57 2.6340
08/14/2026 09:00 1 2.6340
08/14/2026 09:00 2 2.6340
08/14/2026 09:00 80 2.6340
08/14/2026 09:00 9 2.6340
08/14/2026 09:00 9 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 12 2.6340
08/14/2026 09:00 1 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 4 2.6340
08/14/2026 09:00 2 2.6340
08/14/2026 09:00 1 2.6340
08/14/2026 09:00 2 2.6340
08/14/2026 09:00 1 2.6340
08/14/2026 09:00 7 2.6340