Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2025 - 17:35:09
Geld
28.08.2025 - 17:45:09
Geld
Volumen 		Brief
28.08.2025 - 18:30:00
Brief
Volumen
2.5250
-0.035 ( -1.37% )
2.4600
120
2.7000
500
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2025 17:29 1760 2.5200
08/28/2025 17:29 81 2.5200
08/28/2025 17:29 4095 2.5200
08/28/2025 17:29 342 2.5200
08/28/2025 17:27 1826 2.5200
08/28/2025 17:27 1103 2.5200
08/28/2025 17:27 1760 2.5200
08/28/2025 17:27 146 2.5200
08/28/2025 17:27 2596 2.5200
08/28/2025 17:27 1434 2.5200
08/28/2025 17:27 2896 2.5200
08/28/2025 17:27 1104 2.5200
08/28/2025 17:27 1 2.5200
08/28/2025 17:27 1 2.5200
08/28/2025 17:26 2 2.5200
08/28/2025 17:26 1434 2.5200
08/28/2025 17:26 435 2.5200
08/28/2025 17:26 435 2.5200
08/28/2025 17:26 365 2.5200
08/28/2025 17:26 0 2.5250
08/28/2025 17:25 499 2.5200
08/28/2025 17:25 178 2.5200
08/28/2025 17:25 61 2.5200
08/28/2025 17:25 1434 2.5200
08/28/2025 17:25 389 2.5250
08/28/2025 17:25 87 2.5250
08/28/2025 17:25 2 2.5250
08/28/2025 17:25 104 2.5250
08/28/2025 17:25 379 2.5250
08/28/2025 17:25 238 2.5250
08/28/2025 17:25 1000 2.5250
08/28/2025 17:25 1194 2.5250
08/28/2025 17:25 440 2.5250
08/28/2025 17:25 93 2.5200
08/28/2025 17:25 403 2.5200
08/28/2025 17:25 34 2.5200
08/28/2025 17:25 702 2.5200
08/28/2025 17:25 596 2.5200
08/28/2025 17:25 448 2.5200
08/28/2025 17:25 57 2.5200
08/28/2025 17:25 1137 2.5200
08/28/2025 17:25 566 2.5200
08/28/2025 17:25 1137 2.5200
08/28/2025 17:25 1137 2.5200
08/28/2025 17:24 1 2.5200
08/28/2025 17:24 1062 2.5200
08/28/2025 17:24 1194 2.5200
08/28/2025 17:24 855 2.5200
08/28/2025 17:24 3320 2.5150
08/28/2025 17:24 924 2.5150
08/28/2025 17:24 796 2.5150
08/28/2025 17:24 138 2.5200
08/28/2025 17:24 100 2.5200
08/28/2025 17:24 35040 2.5200
08/28/2025 17:22 1194 2.5200
08/28/2025 17:20 40 2.5250
08/28/2025 17:20 180 2.5250
08/28/2025 17:20 773 2.5250
08/28/2025 17:20 1019 2.5250
08/28/2025 17:19 587 2.5250
08/28/2025 17:19 956 2.5250
08/28/2025 17:17 510 2.5250
08/28/2025 17:17 151 2.5250
08/28/2025 17:17 126 2.5250
08/28/2025 17:17 284 2.5250
08/28/2025 17:17 18 2.5250
08/28/2025 17:17 124 2.5250
08/28/2025 17:16 167 2.5250
08/28/2025 17:16 995 2.5250
08/28/2025 17:16 248 2.5250
08/28/2025 17:16 168 2.5250
08/28/2025 17:16 299 2.5250
08/28/2025 17:16 478 2.5250
08/28/2025 17:16 1434 2.5250
08/28/2025 17:16 480 2.5300
08/28/2025 17:14 4000 2.5268
08/28/2025 17:12 7 2.5250
08/28/2025 17:08 320 2.5250
08/28/2025 17:08 320 2.5250
08/28/2025 17:08 258 2.5250
08/28/2025 17:08 414 2.5250
08/28/2025 17:08 780 2.5250
08/28/2025 17:08 980 2.5250
08/28/2025 17:08 47 2.5300
08/28/2025 17:08 52 2.5300
08/28/2025 17:08 560 2.5300
08/28/2025 17:08 277 2.5300
08/28/2025 17:08 258 2.5300
08/28/2025 17:08 387 2.5300
08/28/2025 17:06 167 2.5350
08/28/2025 17:06 146 2.5350
08/28/2025 17:06 1117 2.5350
08/28/2025 17:04 1144 2.5350
08/28/2025 17:03 188 2.5350
08/28/2025 17:03 98 2.5350
08/28/2025 17:02 858 2.5350
08/28/2025 16:57 7 2.5300
08/28/2025 16:56 238 2.5300
08/28/2025 16:56 145 2.5300
08/28/2025 16:55 400 2.5300
08/28/2025 16:55 549 2.5300
08/28/2025 16:55 2 2.5300
08/28/2025 16:55 160 2.5300
08/28/2025 16:55 166 2.5300
08/28/2025 16:55 147 2.5300
08/28/2025 16:55 220 2.5300
08/28/2025 16:54 29 2.5300
08/28/2025 16:40 100 2.5250
08/28/2025 16:40 995 2.5250
08/28/2025 16:36 1 2.5300