Greencore Group Rg
GNC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 09:20:57
Geld
08.04.2025 - 09:22:58
Geld
Volumen 		Brief
08.04.2025 - 09:22:58
Brief
Volumen
1.7500
+0.046 ( +2.69% )
1.7380
227
1.7580
1'954
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 09:17 100 1.7540
04/08/2025 09:16 6 1.7520
04/08/2025 09:15 70 1.7660
04/08/2025 09:15 104 1.7660
04/08/2025 09:15 493 1.7640
04/08/2025 09:15 99 1.7520
04/08/2025 09:15 11 1.7520
04/08/2025 09:15 118 1.7520
04/08/2025 09:15 108 1.7520
04/08/2025 09:15 493 1.7580
04/08/2025 09:15 1124 1.7640
04/08/2025 09:15 493 1.7640
04/08/2025 09:15 416 1.7520
04/08/2025 09:15 648 1.7520
04/08/2025 09:15 239 1.7520
04/08/2025 09:15 951 1.7560
04/08/2025 09:15 493 1.7520
04/08/2025 09:15 112 1.7480
04/08/2025 09:15 104 1.7480
04/08/2025 09:15 113 1.7480
04/08/2025 09:15 770 1.7480
04/08/2025 09:15 181 1.7480
04/08/2025 09:15 111 1.7480
04/08/2025 09:15 108 1.7480
04/08/2025 09:15 115 1.7480
04/08/2025 09:15 951 1.7480
04/08/2025 09:15 681 1.7320
04/08/2025 09:15 220 1.7320
04/08/2025 09:15 205 1.7300
04/08/2025 09:15 987 1.7300
04/08/2025 09:15 464 1.7300
04/08/2025 09:09 1 1.7300
04/08/2025 09:09 111 1.7160
04/08/2025 09:09 119 1.7160
04/08/2025 09:09 110 1.7160
04/08/2025 09:02 1714 1.72965
04/08/2025 09:00 6 1.6840
04/08/2025 09:00 2 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 2 1.6840
04/08/2025 09:00 1 1.6840
04/08/2025 09:00 2 1.6840
04/08/2025 09:00 1 1.6840