Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:03
|
Geld
26.06.2026 -
17:51:00
|
Geld Volumen |
Brief
26.06.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0680
+0.071
(
+3.56% )
|
1.9300
|
2'200 |
2.2000
|
2'552 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:47 | 19540 | 2.01967 |
| 06/26/2026 17:35 | 100000 | 2.0680 |
| 06/26/2026 17:35 | 4636 | 2.0680 |
| 06/26/2026 17:35 | 1789 | 2.0680 |
| 06/26/2026 17:35 | 48020 | 2.0680 |
| 06/26/2026 17:35 | 890 | 2.0680 |
| 06/26/2026 17:35 | 4559 | 2.0680 |
| 06/26/2026 17:35 | 1556 | 2.0680 |
| 06/26/2026 17:35 | 1747 | 2.0680 |
| 06/26/2026 17:35 | 977 | 2.0680 |
| 06/26/2026 17:35 | 6816 | 2.0680 |
| 06/26/2026 17:35 | 8015 | 2.0680 |
| 06/26/2026 17:35 | 5525 | 2.0680 |
| 06/26/2026 17:35 | 1725 | 2.0680 |
| 06/26/2026 17:35 | 7588 | 2.0680 |
| 06/26/2026 17:35 | 16910 | 2.0680 |
| 06/26/2026 17:35 | 5525 | 2.0680 |
| 06/26/2026 17:35 | 8626 | 2.0680 |
| 06/26/2026 17:35 | 6690 | 2.0680 |
| 06/26/2026 17:35 | 38913 | 2.0680 |
| 06/26/2026 17:35 | 9571 | 2.0680 |
| 06/26/2026 17:35 | 14600 | 2.0680 |
| 06/26/2026 17:35 | 6872 | 2.0680 |
| 06/26/2026 17:35 | 5525 | 2.0680 |
| 06/26/2026 17:35 | 7646 | 2.0680 |
| 06/26/2026 17:35 | 3099 | 2.0680 |
| 06/26/2026 17:35 | 2426 | 2.0680 |
| 06/26/2026 17:35 | 17287 | 2.0680 |
| 06/26/2026 17:35 | 2881 | 2.0680 |
| 06/26/2026 17:35 | 2644 | 2.0680 |
| 06/26/2026 17:35 | 554 | 2.0680 |
| 06/26/2026 17:35 | 1352 | 2.0680 |
| 06/26/2026 17:35 | 14512 | 2.0680 |
| 06/26/2026 17:35 | 2707 | 2.0680 |
| 06/26/2026 17:35 | 2121 | 2.0680 |
| 06/26/2026 17:35 | 7746 | 2.0680 |
| 06/26/2026 17:35 | 5835 | 2.0680 |
| 06/26/2026 17:35 | 1731 | 2.0680 |
| 06/26/2026 17:35 | 16148 | 2.0680 |
| 06/26/2026 17:35 | 21153 | 2.0680 |
| 06/26/2026 17:35 | 2188 | 2.0680 |
| 06/26/2026 17:35 | 45341 | 2.0680 |
| 06/26/2026 17:35 | 6701 | 2.0680 |
| 06/26/2026 17:35 | 9782 | 2.0680 |
| 06/26/2026 17:35 | 1970 | 2.0680 |
| 06/26/2026 17:35 | 13887 | 2.0680 |
| 06/26/2026 17:35 | 749 | 2.0680 |
| 06/26/2026 17:35 | 4248 | 2.0680 |
| 06/26/2026 17:35 | 16427 | 2.0680 |
| 06/26/2026 17:35 | 18237 | 2.0680 |
| 06/26/2026 17:35 | 2061 | 2.0680 |
| 06/26/2026 17:35 | 1394 | 2.0680 |
| 06/26/2026 17:35 | 27466 | 2.0680 |
| 06/26/2026 17:35 | 2960 | 2.0680 |
| 06/26/2026 17:35 | 2200 | 2.0680 |
| 06/26/2026 17:35 | 4541 | 2.0680 |
| 06/26/2026 17:35 | 609 | 2.0680 |
| 06/26/2026 17:35 | 17415 | 2.0680 |
| 06/26/2026 17:35 | 8474 | 2.0680 |
| 06/26/2026 17:35 | 4697 | 2.0680 |
| 06/26/2026 17:35 | 13536 | 2.0680 |
| 06/26/2026 17:35 | 2856 | 2.0680 |
| 06/26/2026 17:35 | 78884 | 2.0680 |
| 06/26/2026 17:35 | 906 | 2.0680 |
| 06/26/2026 17:35 | 5275 | 2.0680 |
| 06/26/2026 17:35 | 27027 | 2.0680 |
| 06/26/2026 17:35 | 20287 | 2.0680 |
| 06/26/2026 17:35 | 6690 | 2.0680 |
| 06/26/2026 17:35 | 824 | 2.0680 |
| 06/26/2026 17:35 | 24241 | 2.0680 |
| 06/26/2026 17:35 | 31299 | 2.0680 |
| 06/26/2026 17:35 | 7845 | 2.0680 |
| 06/26/2026 17:35 | 6980 | 2.0680 |
| 06/26/2026 17:35 | 29635 | 2.0680 |
| 06/26/2026 17:35 | 6554 | 2.0680 |
| 06/26/2026 17:35 | 8087 | 2.0680 |
| 06/26/2026 17:35 | 6213 | 2.0680 |
| 06/26/2026 17:35 | 6507 | 2.0680 |
| 06/26/2026 17:35 | 14605 | 2.0680 |
| 06/26/2026 17:35 | 7673 | 2.0680 |
| 06/26/2026 17:35 | 1 | 2.0680 |
| 06/26/2026 17:35 | 139 | 2.0680 |
| 06/26/2026 17:35 | 727 | 2.0680 |
| 06/26/2026 17:35 | 285 | 2.0680 |
| 06/26/2026 17:35 | 34 | 2.0680 |
| 06/26/2026 17:35 | 426 | 2.0680 |
| 06/26/2026 17:35 | 5906 | 2.0680 |
| 06/26/2026 17:35 | 12 | 2.0680 |
| 06/26/2026 17:35 | 1586 | 2.0680 |
| 06/26/2026 17:35 | 11581 | 2.0680 |
| 06/26/2026 17:35 | 2526 | 2.0680 |
| 06/26/2026 17:35 | 1100 | 2.0680 |
| 06/26/2026 17:35 | 11571 | 2.0680 |
| 06/26/2026 17:35 | 3603 | 2.0680 |
| 06/26/2026 17:35 | 1678 | 2.0680 |
| 06/26/2026 17:35 | 1 | 2.0680 |
| 06/26/2026 17:35 | 10854 | 2.0680 |
| 06/26/2026 17:35 | 99 | 2.0680 |
| 06/26/2026 17:35 | 10613 | 2.0680 |
| 06/26/2026 17:35 | 4611 | 2.0680 |
| 06/26/2026 17:35 | 9860 | 2.0680 |
| 06/26/2026 17:35 | 9668 | 2.0680 |
| 06/26/2026 17:35 | 20881 | 2.0680 |
| 06/26/2026 17:35 | 7046 | 2.0680 |
| 06/26/2026 17:35 | 27793 | 2.0680 |
| 06/26/2026 17:35 | 531 | 2.0680 |
| 06/26/2026 17:35 | 13420 | 2.0680 |
| 06/26/2026 17:35 | 3264 | 2.0680 |
| 06/26/2026 17:35 | 299 | 2.0680 |
| 06/26/2026 17:35 | 265 | 2.0680 |
| 06/26/2026 17:35 | 1661 | 2.0680 |
| 06/26/2026 17:35 | 3 | 2.0680 |
| 06/26/2026 17:35 | 6198 | 2.0680 |
| 06/26/2026 17:35 | 760 | 2.0680 |
| 06/26/2026 17:35 | 1042 | 2.0680 |
| 06/26/2026 17:35 | 5157 | 2.0680 |
| 06/26/2026 17:35 | 2179 | 2.0680 |
| 06/26/2026 17:35 | 500 | 2.0680 |
| 06/26/2026 17:35 | 10492 | 2.0680 |
| 06/26/2026 17:35 | 36 | 2.0680 |
| 06/26/2026 17:35 | 10367 | 2.0680 |
| 06/26/2026 17:35 | 25030 | 2.0680 |
| 06/26/2026 17:35 | 2 | 2.0680 |
| 06/26/2026 17:35 | 3 | 2.0680 |
| 06/26/2026 17:35 | 11652 | 2.0680 |
| 06/26/2026 17:35 | 10808 | 2.0680 |
| 06/26/2026 17:35 | 4863 | 2.0680 |
| 06/26/2026 17:35 | 386 | 2.0680 |
| 06/26/2026 17:35 | 46594 | 2.0680 |
| 06/26/2026 17:35 | 16560 | 2.0680 |
| 06/26/2026 17:35 | 14987 | 2.0680 |
| 06/26/2026 17:35 | 5550 | 2.0680 |
| 06/26/2026 17:35 | 4619 | 2.0680 |
| 06/26/2026 17:35 | 3761 | 2.0680 |
| 06/26/2026 17:35 | 5222 | 2.0680 |
| 06/26/2026 17:35 | 2970 | 2.0680 |
| 06/26/2026 17:35 | 3 | 2.0680 |
| 06/26/2026 17:35 | 270 | 2.0680 |
| 06/26/2026 17:35 | 1 | 2.0680 |
| 06/26/2026 17:35 | 854 | 2.0680 |
| 06/26/2026 17:35 | 2 | 2.0680 |
| 06/26/2026 17:35 | 2 | 2.0680 |
| 06/26/2026 17:35 | 427 | 2.0680 |
| 06/26/2026 17:35 | 54 | 2.0680 |
| 06/26/2026 17:35 | 71 | 2.0680 |
| 06/26/2026 17:35 | 431 | 2.0680 |
| 06/26/2026 17:35 | 604 | 2.0680 |
| 06/26/2026 17:35 | 582 | 2.0680 |
| 06/26/2026 17:35 | 766 | 2.0680 |
| 06/26/2026 17:35 | 42 | 2.0680 |
| 06/26/2026 17:35 | 793 | 2.0680 |
| 06/26/2026 17:35 | 2175 | 2.0680 |
| 06/26/2026 17:35 | 2532 | 2.0680 |
| 06/26/2026 17:35 | 1934 | 2.0680 |
| 06/26/2026 17:35 | 1938 | 2.0680 |
| 06/26/2026 17:35 | 29568 | 2.0680 |
| 06/26/2026 17:35 | 4560 | 2.0680 |
| 06/26/2026 17:29 | 1189 | 2.0620 |
| 06/26/2026 17:29 | 800 | 2.0620 |
| 06/26/2026 17:29 | 46 | 2.0620 |
| 06/26/2026 17:29 | 763 | 2.0600 |
| 06/26/2026 17:29 | 749 | 2.0600 |
| 06/26/2026 17:29 | 749 | 2.0600 |
| 06/26/2026 17:29 | 1678 | 2.0580 |
| 06/26/2026 17:29 | 746 | 2.0580 |
| 06/26/2026 17:29 | 744 | 2.0560 |
| 06/26/2026 17:29 | 937 | 2.0580 |
| 06/26/2026 17:29 | 312 | 2.0560 |
| 06/26/2026 17:29 | 800 | 2.0560 |
| 06/26/2026 17:29 | 806 | 2.0560 |
| 06/26/2026 17:29 | 1114 | 2.0560 |
| 06/26/2026 17:29 | 904 | 2.0580 |
| 06/26/2026 17:29 | 636 | 2.0580 |
| 06/26/2026 17:29 | 831 | 2.0580 |
| 06/26/2026 17:29 | 286 | 2.0580 |
| 06/26/2026 17:29 | 80 | 2.0580 |
| 06/26/2026 17:29 | 1177 | 2.0580 |
| 06/26/2026 17:29 | 232 | 2.0580 |
| 06/26/2026 17:28 | 800 | 2.0560 |
| 06/26/2026 17:28 | 2500 | 2.0560 |
| 06/26/2026 17:28 | 1173 | 2.0560 |
| 06/26/2026 17:28 | 800 | 2.0580 |
| 06/26/2026 17:27 | 744 | 2.0580 |
| 06/26/2026 17:27 | 1300 | 2.0580 |
| 06/26/2026 17:27 | 1 | 2.0560 |
| 06/26/2026 17:27 | 19 | 2.0600 |
| 06/26/2026 17:27 | 311 | 2.0600 |
| 06/26/2026 17:27 | 631 | 2.0600 |
| 06/26/2026 17:27 | 1300 | 2.0600 |
| 06/26/2026 17:27 | 530 | 2.0600 |
| 06/26/2026 17:27 | 1505 | 2.0600 |
| 06/26/2026 17:27 | 615 | 2.0600 |
| 06/26/2026 17:27 | 430 | 2.0600 |
| 06/26/2026 17:27 | 1436 | 2.0600 |
| 06/26/2026 17:27 | 1300 | 2.0580 |
| 06/26/2026 17:27 | 672 | 2.0580 |
| 06/26/2026 17:27 | 700 | 2.0580 |
| 06/26/2026 17:27 | 182 | 2.0580 |
| 06/26/2026 17:26 | 50 | 2.0560 |
| 06/26/2026 17:26 | 1 | 2.0560 |
| 06/26/2026 17:26 | 1 | 2.0560 |
| 06/26/2026 17:26 | 1 | 2.0560 |
| 06/26/2026 17:26 | 3000 | 2.0580 |
| 06/26/2026 17:26 | 14679 | 2.05519 |
| 06/26/2026 17:26 | 2.4441 | 2.0580 |
| 06/26/2026 17:25 | 241 | 2.0560 |
| 06/26/2026 17:25 | 284 | 2.0560 |
| 06/26/2026 17:25 | 353 | 2.0560 |
| 06/26/2026 17:24 | 1352 | 2.0560 |
| 06/26/2026 17:24 | 1475 | 2.0560 |
| 06/26/2026 17:24 | 233 | 2.0540 |
| 06/26/2026 17:24 | 440 | 2.0540 |
| 06/26/2026 17:24 | 1 | 2.0540 |
| 06/26/2026 17:24 | 443 | 2.0540 |
| 06/26/2026 17:24 | 633 | 2.0540 |
| 06/26/2026 17:24 | 31 | 2.0540 |
| 06/26/2026 17:24 | 80 | 2.0540 |
| 06/26/2026 17:24 | 304 | 2.0540 |
| 06/26/2026 17:24 | 400 | 2.0540 |
| 06/26/2026 17:23 | 1562 | 2.0520 |
| 06/26/2026 17:23 | 1235 | 2.0520 |
| 06/26/2026 17:23 | 334 | 2.0520 |
| 06/26/2026 17:23 | 168 | 2.0520 |
| 06/26/2026 17:23 | 389 | 2.0520 |
| 06/26/2026 17:22 | 204 | 2.0520 |
| 06/26/2026 17:22 | 162 | 2.0520 |
| 06/26/2026 17:22 | 621 | 2.0520 |
| 06/26/2026 17:22 | 886 | 2.0520 |
| 06/26/2026 17:22 | 48 | 2.0520 |
| 06/26/2026 17:22 | 880 | 2.0520 |
| 06/26/2026 17:19 | 0.4878 | 2.0500 |
| 06/26/2026 17:19 | 0.9737 | 2.0540 |
| 06/26/2026 17:16 | 928 | 2.0520 |
| 06/26/2026 17:16 | 266 | 2.0520 |
| 06/26/2026 17:16 | 222 | 2.0500 |
| 06/26/2026 17:16 | 13 | 2.0500 |
| 06/26/2026 17:16 | 71 | 2.0500 |
| 06/26/2026 17:16 | 231 | 2.0500 |
| 06/26/2026 17:16 | 126 | 2.0500 |
| 06/26/2026 17:16 | 3816 | 2.0500 |
| 06/26/2026 17:16 | 432 | 2.0500 |
| 06/26/2026 17:16 | 203 | 2.0500 |
| 06/26/2026 17:16 | 150 | 2.0500 |
| 06/26/2026 17:16 | 10000 | 2.04933 |
| 06/26/2026 17:15 | 55 | 2.0480 |
| 06/26/2026 17:15 | 45 | 2.0480 |
| 06/26/2026 17:15 | 289 | 2.0500 |
| 06/26/2026 17:15 | 1060 | 2.0500 |
| 06/26/2026 17:15 | 925 | 2.0500 |
| 06/26/2026 17:15 | 1501 | 2.0500 |
| 06/26/2026 17:15 | 150000 | 2.0500 |
| 06/26/2026 17:15 | 24.9513 | 2.0520 |
| 06/26/2026 17:15 | 43.0197 | 2.0480 |
| 06/26/2026 17:13 | 649 | 2.0520 |
| 06/26/2026 17:13 | 1366 | 2.0520 |
| 06/26/2026 17:13 | 236 | 2.0520 |
| 06/26/2026 17:13 | 502 | 2.0520 |
| 06/26/2026 17:13 | 426 | 2.0520 |
| 06/26/2026 17:12 | 25 | 2.0480 |
| 06/26/2026 17:10 | 920 | 2.0500 |
| 06/26/2026 17:10 | 1270 | 2.0500 |
| 06/26/2026 17:10 | 925 | 2.0500 |
| 06/26/2026 17:10 | 552 | 2.0500 |
| 06/26/2026 17:09 | 5000 | 2.0520 |
| 06/26/2026 17:08 | 2160 | 2.0520 |
| 06/26/2026 17:08 | 331 | 2.0520 |
| 06/26/2026 17:08 | 969 | 2.0520 |
| 06/26/2026 17:08 | 942 | 2.0520 |
| 06/26/2026 17:08 | 928 | 2.0520 |
| 06/26/2026 17:08 | 2926 | 2.05264 |
| 06/26/2026 17:08 | 589 | 2.0520 |
| 06/26/2026 17:08 | 189 | 2.0520 |
| 06/26/2026 17:08 | 204 | 2.0520 |
| 06/26/2026 17:08 | 700 | 2.0520 |
| 06/26/2026 17:08 | 332 | 2.0520 |
| 06/26/2026 17:08 | 200 | 2.0520 |
| 06/26/2026 17:08 | 0.5117 | 2.0520 |
| 06/26/2026 17:05 | 9.9805 | 2.0520 |
| 06/26/2026 17:02 | 122.7898 | 2.0480 |
| 06/26/2026 17:01 | 1 | 2.0520 |
| 06/26/2026 17:00 | 24 | 2.0520 |
| 06/26/2026 17:00 | 3431 | 2.0500 |
| 06/26/2026 17:00 | 1549 | 2.0500 |
| 06/26/2026 17:00 | 7830 | 2.0500 |
| 06/26/2026 17:00 | 998 | 2.0500 |
| 06/26/2026 17:00 | 247 | 2.0500 |
| 06/26/2026 17:00 | 925 | 2.0500 |
| 06/26/2026 16:58 | 922 | 2.0480 |
| 06/26/2026 16:58 | 51 | 2.0480 |
| 06/26/2026 16:58 | 289 | 2.0480 |
| 06/26/2026 16:58 | 1158 | 2.0480 |
| 06/26/2026 16:57 | 918 | 2.0462 |
| 06/26/2026 16:57 | 1 | 2.0460 |
| 06/26/2026 16:57 | 1 | 2.0460 |
| 06/26/2026 16:57 | 1583 | 2.0460 |
| 06/26/2026 16:55 | 190 | 2.0460 |
| 06/26/2026 16:55 | 290 | 2.0460 |
| 06/26/2026 16:52 | 292 | 2.0460 |
| 06/26/2026 16:52 | 725 | 2.0460 |
| 06/26/2026 16:52 | 267 | 2.0460 |
| 06/26/2026 16:52 | 205 | 2.0460 |
| 06/26/2026 16:52 | 499 | 2.0460 |
| 06/26/2026 16:51 | 725 | 2.0442 |
| 06/26/2026 16:48 | 674 | 2.0440 |
| 06/26/2026 16:48 | 675 | 2.0440 |
| 06/26/2026 16:48 | 729 | 2.0440 |
| 06/26/2026 16:46 | 314 | 2.0460 |
| 06/26/2026 16:45 | 426 | 2.0460 |
| 06/26/2026 16:44 | 261 | 2.0460 |
| 06/26/2026 16:44 | 547 | 2.0460 |
| 06/26/2026 16:44 | 144 | 2.0460 |
| 06/26/2026 16:44 | 178 | 2.0460 |
| 06/26/2026 16:43 | 16 | 2.0460 |
| 06/26/2026 16:43 | 160 | 2.0460 |
| 06/26/2026 16:43 | 5633 | 2.04502 |
| 06/26/2026 16:42 | 181 | 2.0440 |
| 06/26/2026 16:42 | 378 | 2.0440 |
| 06/26/2026 16:42 | 223 | 2.0440 |
| 06/26/2026 16:42 | 432 | 2.0440 |
| 06/26/2026 16:42 | 483 | 2.0440 |
| 06/26/2026 16:37 | 2000 | 2.0422 |
| 06/26/2026 16:37 | 20000 | 2.0400 |
| 06/26/2026 16:37 | 205 | 2.0420 |
| 06/26/2026 16:37 | 203 | 2.0420 |
| 06/26/2026 16:37 | 1074 | 2.0420 |
| 06/26/2026 16:37 | 467 | 2.0420 |
| 06/26/2026 16:37 | 70 | 2.0400 |
| 06/26/2026 16:37 | 3130 | 2.0400 |
| 06/26/2026 16:37 | 70 | 2.0400 |
| 06/26/2026 16:37 | 3130 | 2.0400 |
| 06/26/2026 16:37 | 8 | 2.0400 |
| 06/26/2026 16:37 | 3192 | 2.0400 |
| 06/26/2026 16:37 | 100 | 2.0400 |
| 06/26/2026 16:37 | 1770 | 2.0400 |
| 06/26/2026 16:37 | 332 | 2.0400 |
| 06/26/2026 16:37 | 7 | 2.0400 |
| 06/26/2026 16:37 | 3193 | 2.0400 |
| 06/26/2026 16:36 | 0.6115 | 2.0440 |
| 06/26/2026 16:35 | 22 | 2.0420 |
| 06/26/2026 16:35 | 105 | 2.0420 |
| 06/26/2026 16:35 | 100 | 2.0420 |
| 06/26/2026 16:35 | 202 | 2.0420 |
| 06/26/2026 16:32 | 909 | 2.0400 |
| 06/26/2026 16:32 | 21339 | 2.0400 |
| 06/26/2026 16:31 | 236 | 2.0420 |
| 06/26/2026 16:31 | 1 | 2.0420 |
| 06/26/2026 16:31 | 912 | 2.0420 |
| 06/26/2026 16:31 | 849 | 2.0420 |
| 06/26/2026 16:31 | 165 | 2.0400 |
| 06/26/2026 16:31 | 13 | 2.0400 |
| 06/26/2026 16:31 | 1598 | 2.0400 |
| 06/26/2026 16:30 | 585 | 2.0400 |
| 06/26/2026 16:30 | 222 | 2.0400 |
| 06/26/2026 16:30 | 308 | 2.0400 |
| 06/26/2026 16:30 | 909 | 2.0400 |
| 06/26/2026 16:27 | 111 | 2.0380 |
| 06/26/2026 16:27 | 212 | 2.0380 |
| 06/26/2026 16:27 | 329 | 2.0380 |
| 06/26/2026 16:27 | 906 | 2.0380 |
| 06/26/2026 16:23 | 314 | 2.0380 |
| 06/26/2026 16:21 | 1000 | 2.03596 |
| 06/26/2026 16:21 | 543 | 2.0360 |
| 06/26/2026 16:18 | 798 | 2.0360 |
| 06/26/2026 16:18 | 903 | 2.0360 |
| 06/26/2026 16:18 | 541 | 2.0360 |
| 06/26/2026 16:15 | 697 | 2.0360 |
| 06/26/2026 16:15 | 903 | 2.0360 |
| 06/26/2026 16:14 | 122.7898 | 2.0360 |
| 06/26/2026 16:12 | 7 | 2.0362 |
| 06/26/2026 16:12 | 399 | 2.0360 |
| 06/26/2026 16:12 | 511 | 2.0360 |
| 06/26/2026 16:12 | 392 | 2.0360 |
| 06/26/2026 16:12 | 1569 | 2.0360 |
| 06/26/2026 16:12 | 906 | 2.0380 |
| 06/26/2026 16:12 | 1439 | 2.0380 |
| 06/26/2026 16:11 | 458 | 2.0420 |
| 06/26/2026 16:11 | 204 | 2.0400 |
| 06/26/2026 16:11 | 283 | 2.0400 |
| 06/26/2026 16:11 | 206 | 2.0400 |
| 06/26/2026 16:11 | 216 | 2.0400 |
| 06/26/2026 16:11 | 909 | 2.0400 |
| 06/26/2026 16:11 | 287 | 2.0400 |
| 06/26/2026 16:08 | 190 | 2.0380 |
| 06/26/2026 16:08 | 1 | 2.0380 |
| 06/26/2026 16:08 | 15 | 2.0380 |
| 06/26/2026 16:08 | 186 | 2.0380 |
| 06/26/2026 16:07 | 5000 | 2.0360 |
| 06/26/2026 16:06 | 1437 | 2.0380 |
| 06/26/2026 16:06 | 26.196 | 2.0320 |
| 06/26/2026 16:06 | 205 | 2.0360 |
| 06/26/2026 16:06 | 903 | 2.0360 |
| 06/26/2026 16:03 | 30 | 2.0320 |
| 06/26/2026 16:03 | 756 | 2.0340 |
| 06/26/2026 16:02 | 1444 | 2.0340 |
| 06/26/2026 16:02 | 793 | 2.0340 |
| 06/26/2026 16:02 | 337 | 2.0340 |
| 06/26/2026 16:02 | 897 | 2.0360 |
| 06/26/2026 16:02 | 787 | 2.0360 |
| 06/26/2026 16:00 | 259 | 2.0380 |
| 06/26/2026 15:58 | 206 | 2.0400 |
| 06/26/2026 15:58 | 1 | 2.0400 |
| 06/26/2026 15:57 | 1425 | 2.0400 |
| 06/26/2026 15:52 | 221 | 2.0420 |
| 06/26/2026 15:52 | 354 | 2.0420 |
| 06/26/2026 15:52 | 1346 | 2.0420 |
| 06/26/2026 15:52 | 357 | 2.0400 |
| 06/26/2026 15:52 | 1404 | 2.0400 |
| 06/26/2026 15:52 | 208 | 2.0400 |
| 06/26/2026 15:49 | 0.4912 | 2.0360 |
| 06/26/2026 15:48 | 19.152 | 2.0400 |
| 06/26/2026 15:45 | 4951 | 2.03871 |
| 06/26/2026 15:45 | 1138 | 2.0380 |
| 06/26/2026 15:45 | 1657 | 2.0400 |
| 06/26/2026 15:45 | 1142 | 2.0400 |
| 06/26/2026 15:45 | 495.5401 | 2.0360 |
| 06/26/2026 15:45 | 889 | 2.0400 |
| 06/26/2026 15:45 | 1337 | 2.0400 |
| 06/26/2026 15:45 | 1142 | 2.0400 |
| 06/26/2026 15:44 | 7 | 2.0380 |
| 06/26/2026 15:44 | 1524 | 2.0380 |
| 06/26/2026 15:44 | 1000 | 2.0362 |
| 06/26/2026 15:43 | 3359 | 2.0340 |
| 06/26/2026 15:43 | 1419 | 2.0340 |
| 06/26/2026 15:43 | 217 | 2.0320 |
| 06/26/2026 15:43 | 1414 | 2.0320 |
| 06/26/2026 15:41 | 0.4931 | 2.0280 |
| 06/26/2026 15:40 | 734 | 2.0320 |
| 06/26/2026 15:40 | 1445 | 2.0320 |
| 06/26/2026 15:40 | 1583 | 2.0320 |
| 06/26/2026 15:40 | 746 | 2.0320 |
| 06/26/2026 15:40 | 90.62 | 2.0320 |
| 06/26/2026 15:40 | 4709.38 | 2.0320 |
| 06/26/2026 15:40 | 1863 | 2.0320 |
| 06/26/2026 15:40 | 187 | 2.0300 |
| 06/26/2026 15:40 | 104 | 2.0300 |
| 06/26/2026 15:40 | 16 | 2.0300 |
| 06/26/2026 15:38 | 4000 | 2.0260 |
| 06/26/2026 15:36 | 22.5764 | 2.0300 |
| 06/26/2026 15:34 | 1400 | 2.0280 |
| 06/26/2026 15:34 | 1635 | 2.0280 |
| 06/26/2026 15:34 | 196 | 2.0260 |
| 06/26/2026 15:34 | 873 | 2.0260 |
| 06/26/2026 15:34 | 442 | 2.0280 |
| 06/26/2026 15:34 | 1398 | 2.0260 |
| 06/26/2026 15:34 | 189 | 2.0280 |
| 06/26/2026 15:34 | 388 | 2.0280 |
| 06/26/2026 15:34 | 1159 | 2.0280 |
| 06/26/2026 15:34 | 15000 | 2.0260 |
| 06/26/2026 15:33 | 1307 | 2.0280 |
| 06/26/2026 15:33 | 6386 | 2.0240 |
| 06/26/2026 15:33 | 10000 | 2.0260 |
| 06/26/2026 15:33 | 416 | 2.0240 |
| 06/26/2026 15:33 | 707 | 2.0240 |
| 06/26/2026 15:33 | 852 | 2.0240 |
| 06/26/2026 15:33 | 1405 | 2.0240 |
| 06/26/2026 15:33 | 290 | 2.02609 |
| 06/26/2026 15:32 | 707 | 2.0260 |
| 06/26/2026 15:32 | 847 | 2.0260 |
| 06/26/2026 15:32 | 1506 | 2.0260 |
| 06/26/2026 15:32 | 5000 | 2.0260 |
| 06/26/2026 15:32 | 5000 | 2.0260 |
| 06/26/2026 15:32 | 523 | 2.0260 |
| 06/26/2026 15:32 | 302 | 2.0240 |
| 06/26/2026 15:32 | 373 | 2.0240 |
| 06/26/2026 15:32 | 339 | 2.0240 |
| 06/26/2026 15:31 | 40 | 2.0240 |
| 06/26/2026 15:31 | 437 | 2.0240 |
| 06/26/2026 15:31 | 5 | 2.0240 |
| 06/26/2026 15:31 | 1534 | 2.0240 |
| 06/26/2026 15:31 | 60 | 2.0260 |
| 06/26/2026 15:31 | 849 | 2.0240 |
| 06/26/2026 15:31 | 373 | 2.0240 |
| 06/26/2026 15:31 | 825 | 2.0240 |
| 06/26/2026 15:31 | 392 | 2.0240 |
| 06/26/2026 15:31 | 1176 | 2.0240 |
| 06/26/2026 15:31 | 740 | 2.0240 |
| 06/26/2026 15:31 | 501 | 2.0260 |
| 06/26/2026 15:31 | 4711 | 2.0240 |
| 06/26/2026 15:31 | 440 | 2.0220 |
| 06/26/2026 15:31 | 220 | 2.0220 |
| 06/26/2026 15:26 | 210 | 2.0200 |
| 06/26/2026 15:26 | 1 | 2.0200 |
| 06/26/2026 15:26 | 462 | 2.0200 |
| 06/26/2026 15:25 | 1260 | 2.0220 |
| 06/26/2026 15:25 | 650 | 2.0220 |
| 06/26/2026 15:25 | 1560 | 2.0220 |
| 06/26/2026 15:25 | 22 | 2.0240 |
| 06/26/2026 15:25 | 289 | 2.0240 |
| 06/26/2026 15:25 | 5000 | 2.0240 |
| 06/26/2026 15:25 | 241 | 2.0240 |
| 06/26/2026 15:25 | 699 | 2.0240 |
| 06/26/2026 15:25 | 4349 | 2.0240 |
| 06/26/2026 15:25 | 651 | 2.0240 |
| 06/26/2026 15:25 | 469 | 2.0240 |
| 06/26/2026 15:25 | 1492 | 2.0220 |
| 06/26/2026 15:25 | 1607 | 2.0220 |
| 06/26/2026 15:25 | 650 | 2.0220 |
| 06/26/2026 15:25 | 840 | 2.0200 |
| 06/26/2026 15:25 | 1368 | 2.0200 |
| 06/26/2026 15:25 | 586 | 2.0200 |
| 06/26/2026 15:25 | 245 | 2.0220 |
| 06/26/2026 15:25 | 64 | 2.0200 |
| 06/26/2026 15:25 | 1523 | 2.0220 |
| 06/26/2026 15:25 | 245 | 2.0220 |
| 06/26/2026 15:25 | 650 | 2.0220 |
| 06/26/2026 15:25 | 64 | 2.0200 |
| 06/26/2026 15:25 | 763 | 2.0220 |
| 06/26/2026 15:25 | 601 | 2.0220 |
| 06/26/2026 15:25 | 897 | 2.0200 |
| 06/26/2026 15:25 | 4817 | 2.0200 |
| 06/26/2026 15:25 | 183 | 2.0200 |
| 06/26/2026 15:25 | 466 | 2.0200 |
| 06/26/2026 15:25 | 188 | 2.0180 |
| 06/26/2026 15:25 | 11 | 2.0160 |
| 06/26/2026 15:25 | 730 | 2.0160 |
| 06/26/2026 15:25 | 1523 | 2.0160 |
| 06/26/2026 15:24 | 20 | 2.0120 |
| 06/26/2026 15:20 | 2246 | 2.0120 |
| 06/26/2026 15:20 | 1751 | 2.0120 |
| 06/26/2026 15:20 | 68 | 2.0120 |
| 06/26/2026 15:20 | 515 | 2.0120 |
| 06/26/2026 15:19 | 2.6839 | 2.0120 |
| 06/26/2026 15:18 | 30 | 2.0140 |
| 06/26/2026 15:18 | 1127 | 2.0120 |
| 06/26/2026 15:18 | 403 | 2.0120 |
| 06/26/2026 15:18 | 1401 | 2.0120 |
| 06/26/2026 15:18 | 906 | 2.0100 |
| 06/26/2026 15:18 | 1548 | 2.0100 |
| 06/26/2026 15:18 | 404 | 2.0120 |
| 06/26/2026 15:15 | 1597 | 2.0160 |
| 06/26/2026 15:15 | 1596 | 2.0140 |
| 06/26/2026 15:14 | 24 | 2.0140 |
| 06/26/2026 15:10 | 4000 | 2.0120 |
| 06/26/2026 15:10 | 20.9493 | 2.0100 |
| 06/26/2026 15:10 | 4712 | 2.0140 |
| 06/26/2026 15:10 | 1489 | 2.0140 |
| 06/26/2026 15:09 | 2824 | 2.0120 |
| 06/26/2026 15:08 | 25 | 2.0100 |
| 06/26/2026 15:06 | 1000 | 2.0120 |
| 06/26/2026 15:06 | 2209 | 2.0120 |
| 06/26/2026 15:06 | 724 | 2.0120 |
| 06/26/2026 15:06 | 7681 | 2.0120 |
| 06/26/2026 15:06 | 312 | 2.0100 |
| 06/26/2026 15:06 | 223 | 2.0100 |
| 06/26/2026 15:06 | 2 | 2.0080 |
| 06/26/2026 15:06 | 194 | 2.0080 |
| 06/26/2026 15:06 | 800 | 2.0080 |
| 06/26/2026 15:05 | 16505 | 2.00827 |
| 06/26/2026 14:57 | 208 | 2.0060 |
| 06/26/2026 14:57 | 665 | 2.0060 |
| 06/26/2026 14:57 | 900 | 2.0060 |
| 06/26/2026 14:57 | 4500 | 2.0040 |
| 06/26/2026 14:55 | 30 | 2.0038 |
| 06/26/2026 14:54 | 50000 | 2.0060 |
| 06/26/2026 14:54 | 1504 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 1518 | 2.0060 |
| 06/26/2026 14:54 | 482 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 1207 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 1462 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:54 | 2000 | 2.0060 |
| 06/26/2026 14:53 | 750 | 2.0040 |
| 06/26/2026 14:53 | 750 | 2.0040 |
| 06/26/2026 14:53 | 1402 | 2.0040 |
| 06/26/2026 14:53 | 1126 | 2.0040 |
| 06/26/2026 14:53 | 1541 | 2.0060 |
| 06/26/2026 14:53 | 68 | 2.0060 |
| 06/26/2026 14:53 | 103 | 2.0060 |
| 06/26/2026 14:53 | 103 | 2.0060 |
| 06/26/2026 14:53 | 473 | 2.0080 |
| 06/26/2026 14:53 | 100 | 2.0080 |
| 06/26/2026 14:53 | 65 | 2.0060 |
| 06/26/2026 14:53 | 65 | 2.0060 |
| 06/26/2026 14:53 | 928 | 2.0060 |
| 06/26/2026 14:53 | 813 | 2.0080 |
| 06/26/2026 14:53 | 2953 | 2.0080 |
| 06/26/2026 14:53 | 3000 | 2.0080 |
| 06/26/2026 14:53 | 1091 | 2.0080 |
| 06/26/2026 14:53 | 1909 | 2.0080 |
| 06/26/2026 14:52 | 49.7512 | 2.0100 |
| 06/26/2026 14:51 | 50000 | 2.0080 |
| 06/26/2026 14:50 | 1154 | 2.0080 |
| 06/26/2026 14:50 | 2877 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 1477 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 1511 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 3200 | 2.0080 |
| 06/26/2026 14:50 | 779 | 2.0080 |
| 06/26/2026 14:50 | 580 | 2.0080 |
| 06/26/2026 14:50 | 2620 | 2.0080 |
| 06/26/2026 14:50 | 768 | 2.0080 |
| 06/26/2026 14:50 | 148 | 2.0080 |
| 06/26/2026 14:49 | 50000 | 2.0080 |
| 06/26/2026 14:49 | 409 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 818 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 3000 | 2.0060 |
| 06/26/2026 14:49 | 2950 | 2.0060 |
| 06/26/2026 14:49 | 50 | 2.0060 |
| 06/26/2026 14:49 | 100 | 2.0060 |
| 06/26/2026 14:49 | 279 | 2.0060 |
| 06/26/2026 14:49 | 1360 | 2.0060 |
| 06/26/2026 14:49 | 1361 | 2.0060 |
| 06/26/2026 14:49 | 323 | 2.0060 |
| 06/26/2026 14:49 | 153 | 2.0060 |
| 06/26/2026 14:49 | 208 | 2.0060 |
| 06/26/2026 14:49 | 901 | 2.0060 |
| 06/26/2026 14:49 | 777 | 2.0040 |
| 06/26/2026 14:49 | 42 | 2.0060 |
| 06/26/2026 14:49 | 405 | 2.0060 |
| 06/26/2026 14:49 | 1325 | 2.0060 |
| 06/26/2026 14:49 | 317 | 2.0060 |
| 06/26/2026 14:49 | 754 | 2.0060 |
| 06/26/2026 14:49 | 716 | 2.0060 |
| 06/26/2026 14:49 | 1411 | 2.0080 |
| 06/26/2026 14:49 | 50000 | 2.0100 |
| 06/26/2026 14:48 | 928 | 2.0060 |
| 06/26/2026 14:48 | 928 | 2.0060 |
| 06/26/2026 14:48 | 34 | 2.0080 |
| 06/26/2026 14:48 | 373 | 2.0080 |
| 06/26/2026 14:48 | 1 | 2.0080 |
| 06/26/2026 14:48 | 924 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 777 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 1080 | 2.0100 |
| 06/26/2026 14:48 | 495 | 2.0100 |
| 06/26/2026 14:48 | 1625 | 2.0100 |
| 06/26/2026 14:48 | 1625 | 2.0100 |
| 06/26/2026 14:48 | 1410 | 2.0100 |
| 06/26/2026 14:48 | 165 | 2.0100 |
| 06/26/2026 14:48 | 111 | 2.0100 |
| 06/26/2026 14:48 | 507 | 2.0100 |
| 06/26/2026 14:48 | 270 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 1450 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 1191 | 2.0100 |
| 06/26/2026 14:48 | 1955 | 2.0100 |
| 06/26/2026 14:48 | 54 | 2.0100 |
| 06/26/2026 14:48 | 3200 | 2.0100 |
| 06/26/2026 14:48 | 388 | 2.0100 |
| 06/26/2026 14:48 | 151 | 2.0100 |
| 06/26/2026 14:48 | 1452 | 2.0100 |
| 06/26/2026 14:48 | 1452 | 2.0100 |
| 06/26/2026 14:48 | 145 | 2.0100 |
| 06/26/2026 14:47 | 3200 | 2.0100 |
| 06/26/2026 14:47 | 2661 | 2.0100 |
| 06/26/2026 14:47 | 539 | 2.0100 |
| 06/26/2026 14:47 | 1330 | 2.0100 |
| 06/26/2026 14:47 | 1870 | 2.0100 |
| 06/26/2026 14:47 | 420 | 2.0100 |
| 06/26/2026 14:47 | 395 | 2.0080 |
| 06/26/2026 14:47 | 2805 | 2.0080 |
| 06/26/2026 14:43 | 35000 | 2.0100 |
| 06/26/2026 14:41 | 410 | 2.0100 |
| 06/26/2026 14:40 | 2381 | 2.01088 |
| 06/26/2026 14:40 | 376 | 2.0100 |
| 06/26/2026 14:40 | 410 | 2.0100 |
| 06/26/2026 14:40 | 410 | 2.0100 |
| 06/26/2026 14:40 | 8.4493 | 2.0120 |
| 06/26/2026 14:40 | 419 | 2.0100 |
| 06/26/2026 14:39 | 50000 | 2.0100 |
| 06/26/2026 14:38 | 885 | 2.0100 |
| 06/26/2026 14:38 | 457 | 2.0100 |
| 06/26/2026 14:38 | 1870 | 2.0100 |
| 06/26/2026 14:38 | 1330 | 2.0100 |
| 06/26/2026 14:38 | 383 | 2.0100 |
| 06/26/2026 14:38 | 384 | 2.0100 |
| 06/26/2026 14:38 | 192 | 2.0100 |
| 06/26/2026 14:38 | 3008 | 2.0100 |
| 06/26/2026 14:38 | 637 | 2.0100 |
| 06/26/2026 14:38 | 1567 | 2.0100 |
| 06/26/2026 14:38 | 810 | 2.0100 |
| 06/26/2026 14:38 | 186 | 2.0100 |
| 06/26/2026 14:38 | 790 | 2.0100 |
| 06/26/2026 14:38 | 394 | 2.0100 |
| 06/26/2026 14:38 | 1066 | 2.0100 |
| 06/26/2026 14:38 | 627 | 2.0100 |
| 06/26/2026 14:38 | 254 | 2.0100 |
| 06/26/2026 14:37 | 356 | 2.0080 |
| 06/26/2026 14:37 | 767 | 2.0080 |
| 06/26/2026 14:37 | 103 | 2.0080 |
| 06/26/2026 14:37 | 1522 | 2.0080 |
| 06/26/2026 14:37 | 389 | 2.0080 |
| 06/26/2026 14:37 | 1654 | 2.0080 |
| 06/26/2026 14:37 | 346 | 2.0080 |
| 06/26/2026 14:37 | 2177 | 2.0100 |
| 06/26/2026 14:37 | 1568 | 2.0100 |
| 06/26/2026 14:37 | 1441 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 2913 | 2.0100 |
| 06/26/2026 14:37 | 287 | 2.0100 |
| 06/26/2026 14:37 | 1441 | 2.0100 |
| 06/26/2026 14:37 | 1931 | 2.0100 |
| 06/26/2026 14:37 | 989 | 2.0100 |
| 06/26/2026 14:37 | 280 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 465 | 2.0100 |
| 06/26/2026 14:37 | 3200 | 2.0100 |
| 06/26/2026 14:37 | 1465 | 2.0100 |
| 06/26/2026 14:37 | 722 | 2.0100 |
| 06/26/2026 14:36 | 955 | 2.0120 |
| 06/26/2026 14:36 | 429 | 2.0120 |
| 06/26/2026 14:36 | 328 | 2.0120 |
| 06/26/2026 14:36 | 379 | 2.0120 |
| 06/26/2026 14:36 | 100 | 2.0120 |
| 06/26/2026 14:23 | 8000 | 2.0160 |
| 06/26/2026 14:22 | 190 | 2.0140 |
| 06/26/2026 14:22 | 278 | 2.0140 |
| 06/26/2026 14:22 | 458 | 2.0140 |
| 06/26/2026 14:22 | 230 | 2.0120 |
| 06/26/2026 14:22 | 294 | 2.0120 |
| 06/26/2026 14:19 | 443 | 2.0140 |
| 06/26/2026 14:19 | 1445 | 2.0140 |
| 06/26/2026 14:14 | 169 | 2.0160 |
| 06/26/2026 14:14 | 478 | 2.0160 |
| 06/26/2026 14:14 | 217 | 2.0160 |
| 06/26/2026 14:12 | 2 | 2.0160 |
| 06/26/2026 14:10 | 209 | 2.0160 |
| 06/26/2026 14:09 | 483 | 2.0140 |
| 06/26/2026 14:07 | 73 | 2.0140 |
| 06/26/2026 14:06 | 0.4975 | 2.0100 |
| 06/26/2026 14:05 | 24.8262 | 2.0140 |
| 06/26/2026 14:05 | 355 | 2.0140 |
| 06/26/2026 14:05 | 772 | 2.0140 |
| 06/26/2026 14:05 | 1088 | 2.0140 |
| 06/26/2026 14:05 | 1619 | 2.0140 |
| 06/26/2026 14:04 | 510.2041 | 2.0080 |
| 06/26/2026 14:04 | 1 | 2.0120 |
| 06/26/2026 13:55 | 7376 | 2.01274 |
| 06/26/2026 13:54 | 0.9831 | 2.0140 |
| 06/26/2026 13:53 | 511 | 2.0100 |
| 06/26/2026 13:53 | 973 | 2.0100 |
| 06/26/2026 13:53 | 592 | 2.0100 |
| 06/26/2026 13:53 | 15000 | 2.0100 |
| 06/26/2026 13:51 | 445 | 2.0120 |
| 06/26/2026 13:51 | 166 | 2.0120 |
| 06/26/2026 13:48 | 250 | 2.0140 |
| 06/26/2026 13:43 | 1 | 2.01381 |
| 06/26/2026 13:41 | 2.9295 | 2.0140 |
| 06/26/2026 13:40 | 0.4975 | 2.0100 |
| 06/26/2026 13:40 | 190 | 2.0120 |
| 06/26/2026 13:40 | 150 | 2.0120 |
| 06/26/2026 13:40 | 216 | 2.0100 |
| 06/26/2026 13:40 | 156 | 2.0100 |
| 06/26/2026 13:40 | 166 | 2.0100 |
| 06/26/2026 13:40 | 414 | 2.0100 |
| 06/26/2026 13:40 | 1150 | 2.0080 |
| 06/26/2026 13:40 | 586 | 2.0080 |
| 06/26/2026 13:40 | 719 | 2.0080 |
| 06/26/2026 13:40 | 1598 | 2.0080 |
| 06/26/2026 13:40 | 317 | 2.0100 |
| 06/26/2026 13:40 | 531 | 2.0100 |
| 06/26/2026 13:40 | 722 | 2.0100 |
| 06/26/2026 13:40 | 1544 | 2.0100 |
| 06/26/2026 13:26 | 228 | 2.0120 |
| 06/26/2026 13:26 | 100 | 2.0120 |
| 06/26/2026 13:26 | 1068 | 2.0120 |
| 06/26/2026 13:26 | 329 | 2.0100 |
| 06/26/2026 13:23 | 40000 | 2.0080 |
| 06/26/2026 13:22 | 657 | 2.0140 |
| 06/26/2026 13:22 | 1443 | 2.0120 |
| 06/26/2026 13:22 | 724 | 2.0120 |
| 06/26/2026 13:22 | 1019 | 2.0100 |
| 06/26/2026 13:22 | 1443 | 2.0100 |
| 06/26/2026 13:22 | 1520 | 2.0100 |
| 06/26/2026 13:22 | 2476 | 2.0080 |
| 06/26/2026 13:22 | 724 | 2.0080 |
| 06/26/2026 13:22 | 930 | 2.0080 |
| 06/26/2026 13:22 | 277 | 2.0080 |
| 06/26/2026 13:22 | 804 | 2.0080 |
| 06/26/2026 13:22 | 1189 | 2.0080 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 1174 | 2.0080 |
| 06/26/2026 13:22 | 1454 | 2.0080 |
| 06/26/2026 13:22 | 572 | 2.0080 |
| 06/26/2026 13:22 | 280 | 2.0060 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 3200 | 2.0080 |
| 06/26/2026 13:22 | 2500 | 2.0080 |
| 06/26/2026 13:22 | 1373 | 2.0080 |
| 06/26/2026 13:22 | 216 | 2.0080 |
| 06/26/2026 13:22 | 456 | 2.0080 |
| 06/26/2026 13:22 | 1390 | 2.0060 |
| 06/26/2026 13:22 | 454 | 2.0060 |
| 06/26/2026 13:22 | 190 | 2.0060 |
| 06/26/2026 13:21 | 654 | 2.0020 |
| 06/26/2026 13:21 | 569 | 2.0020 |
| 06/26/2026 13:21 | 524 | 2.0020 |
| 06/26/2026 13:21 | 1000 | 2.0020 |
| 06/26/2026 13:19 | 100 | 2.0040 |
| 06/26/2026 13:19 | 76 | 2.0040 |
| 06/26/2026 13:19 | 22 | 2.0040 |
| 06/26/2026 13:17 | 552 | 2.0040 |
| 06/26/2026 13:09 | 191 | 2.0060 |
| 06/26/2026 13:09 | 189 | 2.0060 |
| 06/26/2026 13:08 | 479 | 2.0060 |
| 06/26/2026 13:06 | 0.5184 | 2.0060 |
| 06/26/2026 13:01 | 15204 | 1.9975 |
| 06/26/2026 13:01 | 1501 | 2.0040 |
| 06/26/2026 13:01 | 28 | 2.0040 |
| 06/26/2026 13:00 | 1377 | 2.0020 |
| 06/26/2026 13:00 | 2639 | 1.9980 |
| 06/26/2026 13:00 | 1793 | 2.0000 |
| 06/26/2026 13:00 | 3000 | 1.9980 |
| 06/26/2026 13:00 | 1374 | 1.9990 |
| 06/26/2026 13:00 | 3000 | 1.9980 |
| 06/26/2026 13:00 | 212 | 1.9990 |
| 06/26/2026 13:00 | 682 | 1.9990 |
| 06/26/2026 13:00 | 624 | 1.9990 |
| 06/26/2026 12:56 | 25 | 1.9990 |
| 06/26/2026 12:56 | 249.7502 | 2.0020 |
| 06/26/2026 12:56 | 448 | 1.9970 |
| 06/26/2026 12:56 | 757 | 1.9970 |
| 06/26/2026 12:56 | 4446 | 1.9970 |
| 06/26/2026 12:56 | 277 | 1.9970 |
| 06/26/2026 12:56 | 277 | 1.9970 |
| 06/26/2026 12:54 | 29 | 1.9980 |
| 06/26/2026 12:54 | 602 | 1.9980 |
| 06/26/2026 12:54 | 122 | 1.9980 |
| 06/26/2026 12:54 | 135 | 1.9980 |
| 06/26/2026 12:54 | 170 | 1.9980 |
| 06/26/2026 12:54 | 291 | 1.9990 |
| 06/26/2026 12:54 | 1406 | 1.9990 |
| 06/26/2026 12:51 | 451 | 2.0020 |
| 06/26/2026 12:51 | 264 | 2.0020 |
| 06/26/2026 12:45 | 0.5005 | 1.9980 |
| 06/26/2026 12:44 | 1094 | 1.9998 |
| 06/26/2026 12:43 | 680 | 2.0000 |
| 06/26/2026 12:43 | 467 | 2.0000 |
| 06/26/2026 12:43 | 340 | 2.0000 |
| 06/26/2026 12:39 | 12.5 | 2.0040 |
| 06/26/2026 12:35 | 509 | 2.0020 |
| 06/26/2026 12:34 | 37 | 2.0000 |
| 06/26/2026 12:34 | 134 | 2.0000 |
| 06/26/2026 12:34 | 106 | 2.0000 |
| 06/26/2026 12:34 | 274 | 2.0000 |
| 06/26/2026 12:34 | 509 | 2.0000 |
| 06/26/2026 12:34 | 1 | 2.0020 |
| 06/26/2026 12:34 | 223 | 2.0020 |
| 06/26/2026 12:27 | 131 | 1.9990 |
| 06/26/2026 12:27 | 478 | 1.9960 |
| 06/26/2026 12:26 | 216 | 1.9960 |
| 06/26/2026 12:26 | 446 | 1.9960 |
| 06/26/2026 12:21 | 1 | 1.9970 |
| 06/26/2026 12:19 | 349 | 1.9980 |
| 06/26/2026 12:17 | 60 | 2.0000 |
| 06/26/2026 12:17 | 30 | 2.0000 |
| 06/26/2026 12:13 | 459 | 2.0020 |
| 06/26/2026 12:13 | 409 | 2.0020 |
| 06/26/2026 12:11 | 156 | 2.0040 |
| 06/26/2026 12:11 | 556 | 2.0040 |
| 06/26/2026 12:11 | 361 | 2.0040 |
| 06/26/2026 12:11 | 50 | 2.0040 |
| 06/26/2026 12:08 | 200 | 2.0038 |
| 06/26/2026 12:06 | 492 | 2.0042 |
| 06/26/2026 12:01 | 411 | 2.0040 |
| 06/26/2026 12:01 | 1369 | 2.0040 |
| 06/26/2026 11:59 | 83 | 2.0080 |
| 06/26/2026 11:59 | 1555 | 2.0080 |
| 06/26/2026 11:58 | 1.4925 | 2.0100 |
| 06/26/2026 11:55 | 547 | 2.0040 |
| 06/26/2026 11:55 | 659 | 2.0040 |
| 06/26/2026 11:55 | 568 | 2.0040 |
| 06/26/2026 11:55 | 1635 | 2.0040 |
| 06/26/2026 11:53 | 38.1144 | 2.0100 |
| 06/26/2026 11:48 | 340 | 2.0080 |
| 06/26/2026 11:48 | 572 | 2.0080 |
| 06/26/2026 11:48 | 284 | 2.0080 |
| 06/26/2026 11:48 | 1512 | 2.0080 |
| 06/26/2026 11:48 | 2152 | 2.0100 |
| 06/26/2026 11:48 | 575 | 2.0100 |
| 06/26/2026 11:45 | 100 | 2.0080 |
| 06/26/2026 11:45 | 164 | 2.0080 |
| 06/26/2026 11:45 | 1058 | 2.0080 |
| 06/26/2026 11:45 | 572 | 2.0080 |
| 06/26/2026 11:45 | 609 | 2.0060 |
| 06/26/2026 11:45 | 570 | 2.0060 |
| 06/26/2026 11:42 | 569 | 2.0060 |
| 06/26/2026 11:42 | 106 | 2.0060 |
| 06/26/2026 11:41 | 0.7895 | 2.0140 |
| 06/26/2026 11:41 | 1.4896 | 2.0140 |
| 06/26/2026 11:41 | 456 | 2.0080 |
| 06/26/2026 11:41 | 2470 | 2.0080 |
| 06/26/2026 11:36 | 1350 | 2.0107 |
| 06/26/2026 11:27 | 1977 | 2.0162 |
| 06/26/2026 11:26 | 1.1535 | 2.0200 |
| 06/26/2026 11:26 | 67 | 2.0160 |
| 06/26/2026 11:23 | 882.3393 | 2.0160 |
| 06/26/2026 11:19 | 584 | 2.0220 |
| 06/26/2026 11:19 | 97 | 2.0220 |
| 06/26/2026 11:19 | 97 | 2.0220 |
| 06/26/2026 11:18 | 0.4946 | 2.0220 |
| 06/26/2026 11:13 | 2838 | 2.0260 |
| 06/26/2026 11:10 | 194 | 2.0240 |
| 06/26/2026 11:10 | 1 | 2.0218 |
| 06/26/2026 11:10 | 366 | 2.0220 |
| 06/26/2026 11:10 | 778 | 2.0220 |
| 06/26/2026 11:10 | 587 | 2.0220 |
| 06/26/2026 11:10 | 75 | 2.0200 |
| 06/26/2026 11:07 | 330 | 2.0220 |
| 06/26/2026 11:07 | 25 | 2.0220 |
| 06/26/2026 11:07 | 690 | 2.0220 |
| 06/26/2026 11:07 | 4286 | 2.0220 |
| 06/26/2026 11:07 | 587 | 2.0220 |
| 06/26/2026 11:05 | 127.2265 | 2.0220 |
| 06/26/2026 11:03 | 9.8619 | 2.0280 |
| 06/26/2026 11:00 | 188 | 2.0280 |
| 06/26/2026 11:00 | 153 | 2.0280 |
| 06/26/2026 11:00 | 593 | 2.0280 |
| 06/26/2026 11:00 | 591 | 2.0260 |
| 06/26/2026 11:00 | 74 | 2.0260 |
| 06/26/2026 11:00 | 73 | 2.0260 |
| 06/26/2026 10:57 | 58000 | 2.0270 |
| 06/26/2026 10:57 | 0.7199 | 2.0280 |
| 06/26/2026 10:55 | 25 | 2.0300 |
| 06/26/2026 10:55 | 871 | 2.0260 |
| 06/26/2026 10:55 | 324 | 2.0260 |
| 06/26/2026 10:55 | 1622 | 2.0260 |
| 06/26/2026 10:50 | 344 | 2.0300 |
| 06/26/2026 10:50 | 748 | 2.0300 |
| 06/26/2026 10:50 | 194.4438 | 2.0300 |
| 06/26/2026 10:49 | 1549 | 2.0340 |
| 06/26/2026 10:49 | 602 | 2.0360 |
| 06/26/2026 10:49 | 1639 | 2.0380 |
| 06/26/2026 10:49 | 604 | 2.0380 |
| 06/26/2026 10:49 | 3420 | 2.0380 |
| 06/26/2026 10:49 | 1573 | 2.0400 |
| 06/26/2026 10:49 | 606 | 2.0400 |
| 06/26/2026 10:48 | 694 | 2.0420 |
| 06/26/2026 10:48 | 557 | 2.0420 |
| 06/26/2026 10:48 | 608 | 2.0420 |
| 06/26/2026 10:48 | 1570 | 2.0440 |
| 06/26/2026 10:47 | 761 | 2.0400 |
| 06/26/2026 10:47 | 1458 | 2.0380 |
| 06/26/2026 10:45 | 4310 | 2.0360 |
| 06/26/2026 10:44 | 466 | 2.0340 |
| 06/26/2026 10:44 | 753 | 2.0340 |
| 06/26/2026 10:44 | 186 | 2.0340 |
| 06/26/2026 10:43 | 4344 | 2.0370 |
| 06/26/2026 10:43 | 2500 | 2.0340 |
| 06/26/2026 10:42 | 632 | 2.0340 |
| 06/26/2026 10:42 | 1889 | 2.0320 |
| 06/26/2026 10:42 | 751 | 2.0320 |
| 06/26/2026 10:42 | 186 | 2.0320 |
| 06/26/2026 10:42 | 621 | 2.0320 |
| 06/26/2026 10:42 | 162 | 2.0300 |
| 06/26/2026 10:42 | 81 | 2.0300 |
| 06/26/2026 10:41 | 499 | 2.0280 |
| 06/26/2026 10:41 | 593 | 2.0280 |
| 06/26/2026 10:41 | 13245 | 2.0300 |
| 06/26/2026 10:41 | 596 | 2.0300 |
| 06/26/2026 10:41 | 2500 | 2.0300 |
| 06/26/2026 10:41 | 1502 | 2.0280 |
| 06/26/2026 10:41 | 593 | 2.0280 |
| 06/26/2026 10:41 | 591 | 2.0260 |
| 06/26/2026 10:41 | 1920 | 2.0200 |
| 06/26/2026 10:41 | 188 | 2.0180 |
| 06/26/2026 10:41 | 140 | 2.0180 |
| 06/26/2026 10:41 | 75000 | 2.0200 |
| 06/26/2026 10:40 | 2360 | 2.0180 |
| 06/26/2026 10:40 | 1012 | 2.0176 |
| 06/26/2026 10:40 | 9 | 2.01428 |
| 06/26/2026 10:39 | 50 | 2.0160 |
| 06/26/2026 10:38 | 927 | 2.0180 |
| 06/26/2026 10:38 | 570 | 2.0160 |
| 06/26/2026 10:38 | 581 | 2.0160 |
| 06/26/2026 10:38 | 349 | 2.0160 |
| 06/26/2026 10:38 | 3002 | 2.0160 |
| 06/26/2026 10:36 | 500 | 2.0184 |
| 06/26/2026 10:36 | 1369 | 2.0180 |
| 06/26/2026 10:36 | 337 | 2.0160 |
| 06/26/2026 10:36 | 820 | 2.0160 |
| 06/26/2026 10:36 | 612 | 2.0140 |
| 06/26/2026 10:36 | 288 | 2.0140 |
| 06/26/2026 10:36 | 579 | 2.0140 |
| 06/26/2026 10:33 | 248.2622 | 2.0140 |
| 06/26/2026 10:29 | 3.4673 | 2.0160 |
| 06/26/2026 10:28 | 299 | 2.0140 |
| 06/26/2026 10:28 | 51 | 2.0140 |
| 06/26/2026 10:28 | 2 | 2.0140 |
| 06/26/2026 10:27 | 6000 | 2.01224 |
| 06/26/2026 10:24 | 1387 | 2.0120 |
| 06/26/2026 10:24 | 1243 | 2.0120 |
| 06/26/2026 10:24 | 417 | 2.0120 |
| 06/26/2026 10:16 | 974 | 2.0120 |
| 06/26/2026 10:15 | 150 | 2.0138 |
| 06/26/2026 10:11 | 5000 | 2.0140 |
| 06/26/2026 10:11 | 2500 | 2.0160 |
| 06/26/2026 10:11 | 3.3003 | 2.0180 |
| 06/26/2026 10:11 | 1967 | 2.0153 |
| 06/26/2026 10:09 | 282 | 2.0140 |
| 06/26/2026 10:09 | 400 | 2.0120 |
| 06/26/2026 10:09 | 202 | 2.0120 |
| 06/26/2026 10:09 | 163 | 2.0120 |
| 06/26/2026 10:03 | 581 | 2.0100 |
| 06/26/2026 10:03 | 575 | 2.0100 |
| 06/26/2026 10:03 | 577 | 2.0120 |
| 06/26/2026 10:03 | 325 | 2.0120 |
| 06/26/2026 10:03 | 1443 | 2.0120 |
| 06/26/2026 10:03 | 577 | 2.0120 |
| 06/26/2026 10:03 | 225 | 2.0120 |
| 06/26/2026 10:03 | 633 | 2.0120 |
| 06/26/2026 10:03 | 119 | 2.0120 |
| 06/26/2026 10:03 | 1125 | 2.0100 |
| 06/26/2026 09:59 | 86.9237 | 2.0080 |
| 06/26/2026 09:59 | 0.7933 | 2.0080 |
| 06/26/2026 09:59 | 0.7932 | 2.0080 |
| 06/26/2026 09:59 | 43.1373 | 2.0080 |
| 06/26/2026 09:59 | 4707.9795 | 2.0080 |
| 06/26/2026 09:59 | 86.9302 | 2.0080 |
| 06/26/2026 09:59 | 188.8577 | 2.0080 |
| 06/26/2026 09:59 | 32.7763 | 2.0080 |
| 06/26/2026 09:59 | 55.062 | 2.0080 |
| 06/26/2026 09:59 | 10228.3886 | 2.0080 |
| 06/26/2026 09:59 | 188.8719 | 2.0080 |
| 06/26/2026 09:59 | 0.6044 | 2.0080 |
| 06/26/2026 09:59 | 0.6044 | 2.0080 |
| 06/26/2026 09:59 | 25.34 | 2.0080 |
| 06/26/2026 09:59 | 170 | 2.0080 |
| 06/26/2026 09:59 | 780 | 2.0080 |
| 06/26/2026 09:59 | 472 | 2.0100 |
| 06/26/2026 09:59 | 575 | 2.0100 |
| 06/26/2026 09:59 | 50 | 2.0100 |
| 06/26/2026 09:59 | 17 | 2.0080 |
| 06/26/2026 09:59 | 539 | 2.0080 |
| 06/26/2026 09:59 | 679 | 2.0080 |
| 06/26/2026 09:59 | 539 | 2.0080 |
| 06/26/2026 09:59 | 636 | 2.0080 |
| 06/26/2026 09:59 | 940 | 2.0080 |
| 06/26/2026 09:59 | 5000 | 2.0080 |
| 06/26/2026 09:59 | 1500 | 2.0100 |
| 06/26/2026 09:59 | 809 | 2.0100 |
| 06/26/2026 09:57 | 983 | 2.0102 |
| 06/26/2026 09:56 | 1094 | 2.0102 |
| 06/26/2026 09:50 | 1472 | 2.0102 |
| 06/26/2026 09:49 | 423 | 2.0080 |
| 06/26/2026 09:49 | 719 | 2.0080 |
| 06/26/2026 09:49 | 380 | 2.0100 |
| 06/26/2026 09:49 | 336 | 2.0100 |
| 06/26/2026 09:49 | 722 | 2.0100 |
| 06/26/2026 09:48 | 1000 | 2.0127 |
| 06/26/2026 09:46 | 322 | 2.0120 |
| 06/26/2026 09:46 | 5000 | 2.0140 |
| 06/26/2026 09:44 | 495.5401 | 2.0180 |
| 06/26/2026 09:44 | 2996.7585 | 2.0140 |
| 06/26/2026 09:42 | 50 | 2.0140 |
| 06/26/2026 09:42 | 114 | 2.0160 |
| 06/26/2026 09:42 | 171 | 2.0140 |
| 06/26/2026 09:42 | 1327 | 2.0140 |
| 06/26/2026 09:42 | 579 | 2.0140 |
| 06/26/2026 09:42 | 456 | 2.0160 |
| 06/26/2026 09:42 | 730 | 2.0160 |
| 06/26/2026 09:42 | 1510 | 2.0160 |
| 06/26/2026 09:42 | 290 | 2.0140 |
| 06/26/2026 09:42 | 1168 | 2.0140 |
| 06/26/2026 09:42 | 386 | 2.0140 |
| 06/26/2026 09:42 | 727 | 2.0140 |
| 06/26/2026 09:41 | 292 | 2.0100 |
| 06/26/2026 09:41 | 440 | 2.0100 |
| 06/26/2026 09:41 | 428 | 2.0100 |
| 06/26/2026 09:41 | 393 | 2.0120 |
| 06/26/2026 09:41 | 9500 | 2.0120 |
| 06/26/2026 09:41 | 1558 | 2.0120 |
| 06/26/2026 09:41 | 724 | 2.0120 |
| 06/26/2026 09:41 | 722 | 2.0100 |
| 06/26/2026 09:41 | 134 | 2.0100 |
| 06/26/2026 09:41 | 10 | 2.0100 |
| 06/26/2026 09:41 | 89 | 2.0087 |
| 06/26/2026 09:41 | 719 | 2.0080 |
| 06/26/2026 09:41 | 716 | 2.0060 |
| 06/26/2026 09:41 | 431 | 2.0060 |
| 06/26/2026 09:41 | 420 | 2.0060 |
| 06/26/2026 09:41 | 269 | 2.0080 |
| 06/26/2026 09:41 | 264 | 2.0080 |
| 06/26/2026 09:41 | 719 | 2.0080 |
| 06/26/2026 09:41 | 50000 | 2.01081 |
| 06/26/2026 09:40 | 50 | 2.0100 |
| 06/26/2026 09:40 | 438 | 2.0060 |
| 06/26/2026 09:40 | 427 | 2.0060 |
| 06/26/2026 09:40 | 289 | 2.0060 |
| 06/26/2026 09:40 | 1593 | 2.0060 |
| 06/26/2026 09:40 | 427 | 2.0080 |
| 06/26/2026 09:40 | 420 | 2.0080 |
| 06/26/2026 09:40 | 5066 | 2.0080 |
| 06/26/2026 09:38 | 777 | 2.0120 |
| 06/26/2026 09:38 | 414 | 2.0120 |
| 06/26/2026 09:37 | 1078 | 2.0080 |
| 06/26/2026 09:37 | 917 | 2.0080 |
| 06/26/2026 09:37 | 1341 | 2.0040 |
| 06/26/2026 09:37 | 435 | 2.0040 |
| 06/26/2026 09:37 | 321 | 2.0060 |
| 06/26/2026 09:37 | 708 | 2.0060 |
| 06/26/2026 09:37 | 716 | 2.0060 |
| 06/26/2026 09:37 | 420 | 2.0060 |
| 06/26/2026 09:37 | 192 | 2.0060 |
| 06/26/2026 09:35 | 0.9553 | 2.0060 |
| 06/26/2026 09:35 | 766 | 2.0060 |
| 06/26/2026 09:35 | 502 | 2.0060 |
| 06/26/2026 09:35 | 2008 | 2.0060 |
| 06/26/2026 09:35 | 344 | 2.0060 |
| 06/26/2026 09:35 | 716 | 2.0060 |
| 06/26/2026 09:35 | 238 | 2.0093 |
| 06/26/2026 09:33 | 291 | 2.0100 |
| 06/26/2026 09:33 | 332 | 2.0080 |
| 06/26/2026 09:33 | 341 | 2.0100 |
| 06/26/2026 09:33 | 720 | 2.0100 |
| 06/26/2026 09:33 | 13482 | 2.0100 |
| 06/26/2026 09:33 | 312 | 2.0120 |
| 06/26/2026 09:33 | 1536 | 2.0140 |
| 06/26/2026 09:33 | 720 | 2.0140 |
| 06/26/2026 09:33 | 4286 | 2.0140 |
| 06/26/2026 09:33 | 727 | 2.0140 |
| 06/26/2026 09:32 | 854 | 2.0120 |
| 06/26/2026 09:32 | 50 | 2.0040 |
| 06/26/2026 09:32 | 1 | 2.0080 |
| 06/26/2026 09:32 | 216 | 2.0080 |
| 06/26/2026 09:32 | 719 | 2.0080 |
| 06/26/2026 09:32 | 50000 | 2.01103 |
| 06/26/2026 09:29 | 850 | 2.0040 |
| 06/26/2026 09:29 | 714 | 2.0040 |
| 06/26/2026 09:28 | 211 | 2.0020 |
| 06/26/2026 09:28 | 1281 | 2.0020 |
| 06/26/2026 09:28 | 952 | 2.0020 |
| 06/26/2026 09:28 | 566 | 2.0020 |
| 06/26/2026 09:28 | 568 | 2.0040 |
| 06/26/2026 09:28 | 784 | 2.0040 |
| 06/26/2026 09:28 | 146 | 2.0040 |
| 06/26/2026 09:28 | 192 | 2.0040 |
| 06/26/2026 09:28 | 215 | 2.0080 |
| 06/26/2026 09:28 | 729 | 2.0080 |
| 06/26/2026 09:28 | 217 | 2.0040 |
| 06/26/2026 09:28 | 218 | 2.0040 |
| 06/26/2026 09:28 | 568 | 2.0040 |
| 06/26/2026 09:28 | 2671 | 2.0080 |
| 06/26/2026 09:28 | 2500 | 2.0080 |
| 06/26/2026 09:28 | 2500 | 2.0060 |
| 06/26/2026 09:28 | 1504 | 2.0060 |
| 06/26/2026 09:28 | 288 | 2.0060 |
| 06/26/2026 09:28 | 1656 | 2.0040 |
| 06/26/2026 09:27 | 380 | 2.0020 |
| 06/26/2026 09:27 | 156 | 2.0020 |
| 06/26/2026 09:27 | 211 | 2.0020 |
| 06/26/2026 09:27 | 5 | 2.0000 |
| 06/26/2026 09:27 | 1015 | 2.0000 |
| 06/26/2026 09:27 | 2470 | 1.9988 |
| 06/26/2026 09:24 | 1527 | 1.9980 |
| 06/26/2026 09:23 | 940 | 1.9970 |
| 06/26/2026 09:22 | 5 | 1.9980 |
| 06/26/2026 09:22 | 584 | 1.9960 |
| 06/26/2026 09:20 | 922 | 1.9990 |
| 06/26/2026 09:20 | 24669 | 1.9990 |
| 06/26/2026 09:19 | 490 | 1.9970 |
| 06/26/2026 09:19 | 310 | 1.9980 |
| 06/26/2026 09:19 | 131.0044 | 1.9910 |
| 06/26/2026 09:19 | 660 | 1.9940 |
| 06/26/2026 09:19 | 281 | 1.9940 |
| 06/26/2026 09:19 | 225 | 1.9960 |
| 06/26/2026 09:19 | 1520 | 1.9960 |
| 06/26/2026 09:19 | 50000 | 1.99901 |
| 06/26/2026 09:18 | 50000 | 1.99284 |
| 06/26/2026 09:17 | 725 | 1.9940 |
| 06/26/2026 09:17 | 324 | 1.9940 |
| 06/26/2026 09:16 | 0.997 | 1.9940 |
| 06/26/2026 09:15 | 226 | 1.9965 |
| 06/26/2026 09:15 | 327 | 1.9940 |
| 06/26/2026 09:15 | 224 | 1.9940 |
| 06/26/2026 09:14 | 231 | 1.9920 |
| 06/26/2026 09:12 | 0.51 | 1.9960 |
| 06/26/2026 09:12 | 1448 | 1.9930 |
| 06/26/2026 09:12 | 327 | 1.9940 |
| 06/26/2026 09:12 | 132 | 1.9940 |
| 06/26/2026 09:12 | 100 | 1.9960 |
| 06/26/2026 09:11 | 113 | 1.9960 |
| 06/26/2026 09:11 | 23 | 1.9950 |
| 06/26/2026 09:11 | 163 | 1.9950 |
| 06/26/2026 09:11 | 100 | 1.9950 |
| 06/26/2026 09:11 | 23 | 1.9930 |
| 06/26/2026 09:11 | 163 | 1.9930 |
| 06/26/2026 09:11 | 191 | 1.9950 |
| 06/26/2026 09:11 | 100 | 1.9950 |
| 06/26/2026 09:11 | 578 | 1.9950 |
| 06/26/2026 09:11 | 5000 | 1.9935 |
| 06/26/2026 09:10 | 50.0451 | 1.9950 |
| 06/26/2026 09:09 | 248 | 1.9930 |
| 06/26/2026 09:09 | 3625 | 1.9940 |
| 06/26/2026 09:06 | 1 | 2.0000 |
| 06/26/2026 09:06 | 105 | 1.9960 |
| 06/26/2026 09:05 | 2049 | 1.9935 |
| 06/26/2026 09:05 | 125.0625 | 1.9990 |
| 06/26/2026 09:04 | 1993 | 1.9936 |
| 06/26/2026 09:04 | 1983 | 1.9936 |
| 06/26/2026 09:03 | 1.001 | 1.9980 |
| 06/26/2026 09:01 | 1277 | 1.9920 |
| 06/26/2026 09:00 | 22 | 1.9900 |
| 06/26/2026 09:00 | 16 | 1.9900 |
| 06/26/2026 09:00 | 4 | 1.9900 |
| 06/26/2026 09:00 | 13 | 1.9900 |
| 06/26/2026 09:00 | 2 | 1.9900 |
| 06/26/2026 09:00 | 1 | 1.9900 |
| 06/26/2026 09:00 | 14 | 1.9900 |
| 06/26/2026 09:00 | 14 | 1.9900 |
| 06/26/2026 09:00 | 9 | 1.9900 |
| 06/26/2026 09:00 | 4 | 1.9900 |
| 06/26/2026 09:00 | 86 | 1.9900 |
| 06/26/2026 09:00 | 2 | 1.9900 |
| 06/26/2026 09:00 | 8 | 1.9900 |
| 06/26/2026 09:00 | 26 | 1.9900 |
| 06/26/2026 09:00 | 31 | 1.9900 |
| 06/26/2026 09:00 | 25 | 1.9900 |
| 06/26/2026 09:00 | 6 | 1.9900 |
| 06/26/2026 09:00 | 3 | 1.9900 |
| 06/26/2026 09:00 | 4 | 1.9900 |
| 06/26/2026 09:00 | 3 | 1.9900 |
| 06/26/2026 09:00 | 1 | 1.9900 |
| 06/26/2026 09:00 | 1 | 1.9900 |
| 06/26/2026 09:00 | 15 | 1.9900 |
| 06/26/2026 09:00 | 2 | 1.9900 |
| 06/26/2026 09:00 | 7 | 1.9900 |
| 06/26/2026 09:00 | 1 | 1.9900 |
| 06/26/2026 09:00 | 41 | 1.9900 |
| 06/26/2026 09:00 | 2 | 1.9900 |
| 06/26/2026 09:00 | 2 | 1.9900 |
| 06/26/2026 09:00 | 72 | 1.9900 |
| 06/26/2026 09:00 | 29 | 1.9900 |
| 06/26/2026 09:00 | 9 | 1.9900 |
| 06/26/2026 09:00 | 17 | 1.9900 |
| 06/26/2026 09:00 | 0.0006 | 2.0660 |