Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:20:56
|
Geld
10.09.2025 -
19:30:23
|
Geld Volumen |
Brief
10.09.2025 -
19:30:23
|
Brief Volumen |
|---|---|---|---|---|
|
8.575
-0.005
(
-0.06% )
|
8.57
|
160'300 |
8.58
|
24'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:20 | 1 | 8.5749 |
| 09/10/2025 13:20 | 1 | 8.57 |
| 09/10/2025 13:20 | 1 | 8.575 |
| 09/10/2025 13:20 | 100 | 8.57 |
| 09/10/2025 13:20 | 25 | 8.575 |
| 09/10/2025 13:20 | 20 | 8.575 |
| 09/10/2025 13:19 | 200 | 8.575 |
| 09/10/2025 13:19 | 100 | 8.575 |
| 09/10/2025 13:19 | 1 | 8.5756 |
| 09/10/2025 13:19 | 1 | 8.57 |
| 09/10/2025 13:19 | 1 | 8.575 |
| 09/10/2025 13:19 | 22 | 8.575 |
| 09/10/2025 13:19 | 100 | 8.57 |
| 09/10/2025 13:18 | 1 | 8.575 |
| 09/10/2025 13:18 | 31 | 8.575 |
| 09/10/2025 13:18 | 100 | 8.575 |
| 09/10/2025 13:18 | 1 | 8.575 |
| 09/10/2025 13:18 | 1 | 8.5757 |
| 09/10/2025 13:18 | 53 | 8.575 |
| 09/10/2025 13:18 | 1 | 8.575 |
| 09/10/2025 13:18 | 1 | 8.57 |
| 09/10/2025 13:17 | 22 | 8.575 |
| 09/10/2025 13:17 | 1 | 8.575 |
| 09/10/2025 13:17 | 15 | 8.575 |
| 09/10/2025 13:17 | 92 | 8.58 |
| 09/10/2025 13:17 | 1 | 8.575 |
| 09/10/2025 13:17 | 25 | 8.575 |
| 09/10/2025 13:17 | 100 | 8.58 |
| 09/10/2025 13:17 | 1 | 8.575 |
| 09/10/2025 13:17 | 100 | 8.575 |
| 09/10/2025 13:16 | 1 | 8.57 |
| 09/10/2025 13:16 | 1 | 8.575 |
| 09/10/2025 13:16 | 10 | 8.575 |
| 09/10/2025 13:16 | 2 | 8.575 |