Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2025 -
20:48:23
|
Geld
08.04.2025 -
20:52:47
|
Geld Volumen |
Brief
08.04.2025 -
20:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
35.90
-0.11
(
-0.31% )
|
35.33
|
200 |
35.95
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2025 14:47 | 1 | 35.7695 |
| 04/08/2025 14:43 | 1 | 35.655 |
| 04/08/2025 14:43 | 10 | 35.655 |
| 04/08/2025 14:43 | 100 | 35.77 |
| 04/08/2025 14:43 | 1 | 35.77 |
| 04/08/2025 14:43 | 1 | 35.78 |
| 04/08/2025 14:43 | 4 | 35.77 |
| 04/08/2025 14:43 | 1 | 35.78 |
| 04/08/2025 14:43 | 6 | 35.78 |
| 04/08/2025 14:43 | 5 | 35.78 |
| 04/08/2025 14:43 | 83 | 35.78 |
| 04/08/2025 14:43 | 1 | 35.78 |
| 04/08/2025 14:43 | 15 | 35.78 |
| 04/08/2025 14:43 | 4 | 35.78 |