Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
51.79
-0.13
(
-0.25% )
|
51.60
|
300 |
51.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 51.79 |
| 08/26/2026 22:00 | 3275 | 51.79 |
| 08/26/2026 21:59 | 4 | 51.79 |
| 08/26/2026 21:59 | 6 | 51.96 |
| 08/26/2026 21:59 | 30 | 51.94 |
| 08/26/2026 21:59 | 3 | 51.78 |
| 08/26/2026 21:59 | 7 | 51.82 |
| 08/26/2026 21:59 | 3 | 51.94 |
| 08/26/2026 21:59 | 4 | 51.94 |
| 08/26/2026 21:59 | 1 | 51.69 |
| 08/26/2026 21:59 | 3 | 51.69 |
| 08/26/2026 21:59 | 8 | 51.94 |
| 08/26/2026 21:59 | 5 | 51.94 |
| 08/26/2026 21:59 | 1 | 51.86 |
| 08/26/2026 21:59 | 5 | 51.91 |
| 08/26/2026 21:59 | 3 | 51.86 |
| 08/26/2026 21:59 | 1 | 51.91 |
| 08/26/2026 21:59 | 26 | 51.91 |
| 08/26/2026 21:59 | 7 | 51.68 |
| 08/26/2026 21:59 | 24 | 51.75 |
| 08/26/2026 21:59 | 3 | 51.86 |
| 08/26/2026 21:59 | 30 | 51.91 |
| 08/26/2026 21:59 | 1 | 51.91 |
| 08/26/2026 21:57 | 4 | 51.75 |
| 08/26/2026 21:57 | 2 | 51.75 |
| 08/26/2026 21:56 | 1 | 51.85 |
| 08/26/2026 21:56 | 20 | 51.85 |
| 08/26/2026 21:56 | 50 | 51.84 |
| 08/26/2026 21:56 | 10 | 51.84 |
| 08/26/2026 21:56 | 9 | 51.95 |
| 08/26/2026 21:56 | 3 | 51.97 |
| 08/26/2026 21:56 | 50 | 51.95 |
| 08/26/2026 21:56 | 100 | 51.92 |
| 08/26/2026 21:56 | 50 | 51.90 |
| 08/26/2026 21:56 | 100 | 51.84 |
| 08/26/2026 21:56 | 192 | 51.85 |
| 08/26/2026 21:56 | 50 | 51.85 |
| 08/26/2026 21:56 | 192 | 51.90 |
| 08/26/2026 21:56 | 100 | 51.90 |
| 08/26/2026 21:56 | 12 | 51.93 |
| 08/26/2026 21:56 | 100 | 51.96 |
| 08/26/2026 21:56 | 83 | 51.93 |
| 08/26/2026 21:56 | 1 | 51.97 |
| 08/26/2026 21:56 | 3 | 51.96 |
| 08/26/2026 21:56 | 34 | 51.96 |
| 08/26/2026 21:56 | 50 | 51.94 |
| 08/26/2026 21:56 | 103 | 51.94 |
| 08/26/2026 21:56 | 37 | 51.94 |
| 08/26/2026 21:56 | 37 | 51.94 |
| 08/26/2026 21:56 | 16 | 51.94 |
| 08/26/2026 21:56 | 191 | 51.91 |
| 08/26/2026 21:56 | 37 | 51.94 |
| 08/26/2026 21:56 | 58 | 51.94 |
| 08/26/2026 21:56 | 101 | 51.92 |
| 08/26/2026 21:56 | 100 | 51.92 |
| 08/26/2026 21:56 | 100 | 51.91 |
| 08/26/2026 21:56 | 100 | 51.89 |
| 08/26/2026 21:56 | 2 | 51.88 |
| 08/26/2026 21:56 | 47 | 51.81 |
| 08/26/2026 21:56 | 10 | 51.77 |
| 08/26/2026 21:55 | 3 | 51.81 |
| 08/26/2026 21:55 | 8 | 51.80 |
| 08/26/2026 21:55 | 5 | 51.81 |
| 08/26/2026 21:55 | 1 | 51.82 |
| 08/26/2026 21:54 | 1 | 52.00 |
| 08/26/2026 21:54 | 34 | 51.81 |
| 08/26/2026 21:54 | 1 | 51.87 |
| 08/26/2026 21:53 | 8 | 51.82 |
| 08/26/2026 21:53 | 100 | 51.85 |
| 08/26/2026 21:53 | 5 | 51.89 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 4 | 51.99 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 1 | 51.99 |
| 08/26/2026 21:50 | 100 | 51.90 |
| 08/26/2026 21:50 | 3 | 51.90 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 99 | 51.91 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 1 | 51.91 |
| 08/26/2026 21:50 | 100 | 51.92 |
| 08/26/2026 21:46 | 1 | 52.11 |
| 08/26/2026 21:45 | 100 | 51.87 |
| 08/26/2026 21:45 | 1 | 51.87 |
| 08/26/2026 21:45 | 1 | 51.88 |
| 08/26/2026 21:45 | 100 | 52.05 |
| 08/26/2026 21:44 | 50 | 52.06 |
| 08/26/2026 21:44 | 50 | 52.06 |
| 08/26/2026 21:44 | 81 | 52.06 |
| 08/26/2026 21:44 | 100 | 52.07 |
| 08/26/2026 21:44 | 11 | 52.06 |
| 08/26/2026 21:44 | 100 | 52.07 |
| 08/26/2026 21:44 | 47 | 52.10 |
| 08/26/2026 21:44 | 8 | 52.10 |
| 08/26/2026 21:44 | 18 | 52.09 |
| 08/26/2026 21:44 | 200 | 52.09 |
| 08/26/2026 21:44 | 60 | 52.09 |
| 08/26/2026 21:44 | 100 | 52.08 |
| 08/26/2026 21:44 | 300 | 52.08 |
| 08/26/2026 21:40 | 1 | 51.835 |
| 08/26/2026 21:40 | 1 | 51.835 |
| 08/26/2026 21:40 | 50 | 52.02 |
| 08/26/2026 21:36 | 100 | 51.92 |
| 08/26/2026 21:36 | 100 | 51.92 |
| 08/26/2026 21:36 | 12 | 51.90 |
| 08/26/2026 21:36 | 100 | 51.89 |
| 08/26/2026 21:36 | 13 | 51.84 |
| 08/26/2026 21:36 | 1 | 51.81 |
| 08/26/2026 21:36 | 52 | 51.81 |
| 08/26/2026 21:36 | 28 | 51.81 |
| 08/26/2026 21:36 | 80 | 51.75 |
| 08/26/2026 21:35 | 30 | 51.775 |
| 08/26/2026 21:33 | 1 | 51.775 |
| 08/26/2026 21:32 | 1 | 51.775 |
| 08/26/2026 21:25 | 1 | 51.74 |
| 08/26/2026 21:25 | 1 | 51.74 |
| 08/26/2026 21:25 | 1 | 51.74 |
| 08/26/2026 21:25 | 1 | 51.86 |
| 08/26/2026 21:25 | 17 | 51.86 |
| 08/26/2026 21:25 | 82 | 51.92 |
| 08/26/2026 21:25 | 1 | 51.92 |
| 08/26/2026 21:25 | 100 | 51.92 |
| 08/26/2026 21:25 | 50 | 51.92 |
| 08/26/2026 21:25 | 50 | 51.92 |
| 08/26/2026 21:25 | 80 | 51.92 |
| 08/26/2026 21:25 | 100 | 51.92 |
| 08/26/2026 21:25 | 100 | 51.92 |
| 08/26/2026 21:25 | 80 | 51.92 |
| 08/26/2026 21:25 | 1 | 52.07 |
| 08/26/2026 21:25 | 1 | 52.08 |
| 08/26/2026 21:21 | 100 | 52.16 |
| 08/26/2026 21:18 | 1 | 52.27 |
| 08/26/2026 21:18 | 4 | 52.25 |
| 08/26/2026 21:01 | 12 | 52.40 |
| 08/26/2026 21:00 | 100 | 52.18 |
| 08/26/2026 21:00 | 4 | 52.21 |
| 08/26/2026 21:00 | 12 | 52.20 |
| 08/26/2026 21:00 | 16 | 52.20 |
| 08/26/2026 21:00 | 16 | 52.20 |
| 08/26/2026 21:00 | 19 | 52.20 |
| 08/26/2026 21:00 | 21 | 52.20 |
| 08/26/2026 21:00 | 22 | 52.20 |
| 08/26/2026 21:00 | 10 | 52.20 |
| 08/26/2026 21:00 | 13 | 52.20 |
| 08/26/2026 21:00 | 42 | 52.20 |
| 08/26/2026 21:00 | 6 | 52.20 |
| 08/26/2026 21:00 | 52 | 52.20 |
| 08/26/2026 21:00 | 1 | 52.20 |
| 08/26/2026 21:00 | 2 | 52.19 |
| 08/26/2026 21:00 | 100 | 52.15 |
| 08/26/2026 21:00 | 75 | 52.14 |
| 08/26/2026 21:00 | 25 | 52.14 |
| 08/26/2026 21:00 | 13 | 52.06 |
| 08/26/2026 21:00 | 8 | 52.09 |
| 08/26/2026 21:00 | 15 | 52.09 |
| 08/26/2026 21:00 | 1 | 52.10 |
| 08/26/2026 21:00 | 2 | 52.09 |
| 08/26/2026 21:00 | 2 | 52.07 |
| 08/26/2026 20:56 | 2 | 51.95 |
| 08/26/2026 20:56 | 10 | 51.95 |
| 08/26/2026 20:52 | 6 | 51.96 |
| 08/26/2026 20:41 | 40 | 51.94 |
| 08/26/2026 20:37 | 7 | 51.94 |
| 08/26/2026 20:24 | 10 | 51.92 |
| 08/26/2026 20:23 | 10 | 51.92 |
| 08/26/2026 20:19 | 100 | 51.92 |
| 08/26/2026 20:19 | 37 | 51.92 |
| 08/26/2026 20:19 | 100 | 51.92 |
| 08/26/2026 20:19 | 80 | 51.92 |
| 08/26/2026 20:19 | 7 | 51.93 |
| 08/26/2026 20:19 | 6 | 51.94 |
| 08/26/2026 20:19 | 18 | 51.92 |
| 08/26/2026 20:19 | 3 | 51.93 |
| 08/26/2026 20:19 | 12 | 51.93 |
| 08/26/2026 20:19 | 12 | 51.93 |
| 08/26/2026 20:09 | 12 | 52.04 |
| 08/26/2026 19:55 | 2 | 51.92 |
| 08/26/2026 19:55 | 1 | 52.00 |
| 08/26/2026 19:55 | 1 | 52.00 |
| 08/26/2026 19:23 | 1 | 52.05 |
| 08/26/2026 19:21 | 3 | 52.09 |
| 08/26/2026 19:21 | 4 | 52.09 |
| 08/26/2026 19:21 | 1 | 52.09 |
| 08/26/2026 19:21 | 90 | 52.09 |
| 08/26/2026 19:21 | 10 | 52.09 |
| 08/26/2026 19:21 | 1 | 52.08 |
| 08/26/2026 19:21 | 28 | 52.08 |
| 08/26/2026 19:21 | 72 | 52.08 |
| 08/26/2026 18:57 | 9 | 52.07 |
| 08/26/2026 18:52 | 2 | 52.05 |
| 08/26/2026 18:52 | 5 | 52.05 |
| 08/26/2026 18:52 | 4 | 51.99 |
| 08/26/2026 18:52 | 4 | 52.02 |
| 08/26/2026 18:52 | 4 | 52.02 |
| 08/26/2026 18:52 | 9 | 52.01 |
| 08/26/2026 18:44 | 4 | 51.99 |
| 08/26/2026 18:44 | 16 | 51.99 |
| 08/26/2026 18:44 | 1 | 51.99 |
| 08/26/2026 18:44 | 5 | 52.04 |
| 08/26/2026 18:39 | 1 | 52.19 |
| 08/26/2026 18:39 | 1 | 52.19 |
| 08/26/2026 18:29 | 2 | 52.19 |
| 08/26/2026 18:28 | 31 | 52.04 |
| 08/26/2026 18:28 | 5 | 52.20 |
| 08/26/2026 18:28 | 3 | 52.20 |
| 08/26/2026 18:21 | 1 | 52.10 |
| 08/26/2026 18:12 | 5 | 52.21 |
| 08/26/2026 18:12 | 2 | 52.21 |
| 08/26/2026 18:00 | 1 | 52.27 |
| 08/26/2026 17:59 | 10 | 52.05 |
| 08/26/2026 17:58 | 3 | 52.05 |
| 08/26/2026 17:56 | 15 | 51.98 |
| 08/26/2026 17:52 | 3 | 51.93 |
| 08/26/2026 17:34 | 9 | 51.96 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 4 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:25 | 1 | 52.15 |
| 08/26/2026 17:23 | 9 | 51.87 |
| 08/26/2026 17:18 | 51 | 52.20 |
| 08/26/2026 17:18 | 100 | 52.20 |
| 08/26/2026 17:18 | 26 | 52.20 |
| 08/26/2026 17:17 | 9 | 52.20 |
| 08/26/2026 17:17 | 18 | 52.20 |
| 08/26/2026 17:17 | 23 | 52.20 |
| 08/26/2026 17:17 | 1 | 52.20 |
| 08/26/2026 17:17 | 99 | 52.21 |
| 08/26/2026 17:15 | 1 | 52.21 |
| 08/26/2026 17:14 | 23 | 52.20 |
| 08/26/2026 17:14 | 16 | 52.20 |
| 08/26/2026 17:14 | 8 | 52.27 |
| 08/26/2026 17:14 | 84 | 52.20 |
| 08/26/2026 17:14 | 16 | 52.20 |
| 08/26/2026 17:14 | 84 | 52.20 |
| 08/26/2026 17:14 | 16 | 52.20 |
| 08/26/2026 17:14 | 84 | 52.20 |
| 08/26/2026 17:14 | 16 | 52.20 |
| 08/26/2026 17:14 | 58 | 52.20 |
| 08/26/2026 17:14 | 26 | 52.20 |
| 08/26/2026 17:14 | 100 | 52.20 |
| 08/26/2026 17:14 | 50 | 52.20 |
| 08/26/2026 17:14 | 50 | 52.20 |
| 08/26/2026 17:14 | 50 | 52.20 |
| 08/26/2026 17:14 | 100 | 52.20 |
| 08/26/2026 17:14 | 1 | 52.16 |
| 08/26/2026 17:14 | 99 | 52.16 |
| 08/26/2026 17:14 | 149 | 52.16 |
| 08/26/2026 17:14 | 100 | 52.13 |
| 08/26/2026 17:13 | 5 | 51.96 |
| 08/26/2026 17:13 | 57 | 51.96 |
| 08/26/2026 17:13 | 39 | 51.96 |
| 08/26/2026 17:13 | 20 | 51.96 |
| 08/26/2026 17:13 | 100 | 51.96 |
| 08/26/2026 17:13 | 37 | 51.96 |
| 08/26/2026 17:13 | 100 | 51.96 |
| 08/26/2026 17:13 | 88 | 51.96 |
| 08/26/2026 17:13 | 12 | 51.96 |
| 08/26/2026 17:13 | 100 | 51.96 |
| 08/26/2026 16:59 | 3 | 52.00 |
| 08/26/2026 16:56 | 14 | 51.97 |
| 08/26/2026 16:56 | 1 | 51.97 |
| 08/26/2026 16:56 | 3 | 52.03 |
| 08/26/2026 16:55 | 30 | 52.07 |
| 08/26/2026 16:55 | 8 | 52.18 |
| 08/26/2026 16:48 | 5 | 52.23 |
| 08/26/2026 16:30 | 100 | 52.43 |
| 08/26/2026 16:29 | 22 | 52.39 |
| 08/26/2026 16:29 | 51 | 52.38 |
| 08/26/2026 16:29 | 1 | 52.36 |
| 08/26/2026 16:29 | 1 | 52.36 |
| 08/26/2026 16:29 | 96 | 52.36 |
| 08/26/2026 16:29 | 2 | 52.36 |
| 08/26/2026 16:29 | 2 | 52.30 |
| 08/26/2026 16:29 | 58 | 52.30 |
| 08/26/2026 16:29 | 2 | 52.29 |
| 08/26/2026 16:29 | 15 | 52.26 |
| 08/26/2026 16:29 | 32 | 52.26 |
| 08/26/2026 16:29 | 68 | 52.26 |
| 08/26/2026 16:29 | 32 | 52.26 |
| 08/26/2026 16:29 | 68 | 52.26 |
| 08/26/2026 16:29 | 32 | 52.26 |
| 08/26/2026 16:29 | 50 | 52.26 |
| 08/26/2026 16:29 | 50 | 52.26 |
| 08/26/2026 16:29 | 18 | 52.26 |
| 08/26/2026 16:29 | 82 | 52.26 |
| 08/26/2026 16:29 | 18 | 52.26 |
| 08/26/2026 16:29 | 33 | 52.26 |
| 08/26/2026 16:29 | 8 | 52.26 |
| 08/26/2026 16:29 | 10 | 52.26 |
| 08/26/2026 16:29 | 49 | 52.26 |
| 08/26/2026 16:29 | 100 | 52.30 |
| 08/26/2026 16:29 | 100 | 52.30 |
| 08/26/2026 16:28 | 1 | 52.30 |
| 08/26/2026 16:28 | 98 | 52.21 |
| 08/26/2026 16:28 | 1 | 52.21 |
| 08/26/2026 16:28 | 1 | 52.21 |
| 08/26/2026 16:28 | 99 | 52.23 |
| 08/26/2026 16:28 | 1 | 52.23 |
| 08/26/2026 16:28 | 100 | 52.40 |
| 08/26/2026 16:28 | 25 | 52.30 |
| 08/26/2026 16:28 | 100 | 52.34 |
| 08/26/2026 16:28 | 10 | 52.34 |
| 08/26/2026 16:27 | 19 | 52.40 |
| 08/26/2026 16:27 | 25 | 52.40 |
| 08/26/2026 16:01 | 1 | 52.34 |
| 08/26/2026 15:59 | 10 | 52.41 |
| 08/26/2026 15:59 | 1 | 52.48 |
| 08/26/2026 15:56 | 10 | 52.41 |
| 08/26/2026 15:56 | 25 | 52.38 |
| 08/26/2026 15:56 | 1 | 52.41 |
| 08/26/2026 15:53 | 5 | 52.36 |
| 08/26/2026 15:53 | 12 | 52.35 |
| 08/26/2026 15:52 | 1 | 52.27 |
| 08/26/2026 15:52 | 1 | 52.27 |
| 08/26/2026 15:52 | 1 | 52.27 |
| 08/26/2026 15:52 | 1 | 52.27 |
| 08/26/2026 15:52 | 1 | 52.40 |
| 08/26/2026 15:52 | 1 | 52.40 |
| 08/26/2026 15:52 | 1 | 52.40 |
| 08/26/2026 15:52 | 1 | 52.40 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:52 | 1 | 52.42 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:52 | 1 | 52.43 |
| 08/26/2026 15:51 | 1 | 52.43 |
| 08/26/2026 15:51 | 1 | 52.40 |
| 08/26/2026 15:51 | 1 | 52.38 |
| 08/26/2026 15:51 | 1 | 52.38 |
| 08/26/2026 15:51 | 1 | 52.38 |
| 08/26/2026 15:51 | 1 | 52.38 |
| 08/26/2026 15:51 | 1 | 52.38 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.43 |
| 08/26/2026 15:50 | 1 | 52.46 |
| 08/26/2026 15:50 | 1 | 52.47 |
| 08/26/2026 15:50 | 1 | 52.45 |
| 08/26/2026 15:49 | 1 | 52.34 |
| 08/26/2026 15:49 | 13 | 52.28 |
| 08/26/2026 15:49 | 1 | 52.21 |
| 08/26/2026 15:49 | 1 | 52.34 |
| 08/26/2026 15:49 | 1 | 52.34 |
| 08/26/2026 15:49 | 1 | 52.34 |
| 08/26/2026 15:49 | 1 | 52.34 |
| 08/26/2026 15:48 | 1 | 52.34 |
| 08/26/2026 15:48 | 1 | 52.21 |
| 08/26/2026 15:46 | 14 | 52.22 |
| 08/26/2026 15:46 | 35 | 52.36 |
| 08/26/2026 15:46 | 1 | 52.37 |
| 08/26/2026 15:45 | 10 | 52.41 |
| 08/26/2026 15:43 | 10 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 25 | 52.36 |
| 08/26/2026 15:43 | 1 | 52.36 |
| 08/26/2026 15:43 | 3 | 52.36 |
| 08/26/2026 15:43 | 1 | 52.36 |
| 08/26/2026 15:43 | 5 | 52.36 |
| 08/26/2026 15:43 | 100 | 52.38 |
| 08/26/2026 15:43 | 5 | 52.38 |
| 08/26/2026 15:43 | 1 | 52.54 |
| 08/26/2026 15:43 | 1 | 52.53 |
| 08/26/2026 15:43 | 1 | 52.56 |
| 08/26/2026 15:43 | 1 | 52.54 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:43 | 1 | 52.56 |
| 08/26/2026 15:43 | 1 | 52.56 |
| 08/26/2026 15:43 | 1 | 52.56 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:43 | 1 | 52.52 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:43 | 1 | 52.52 |
| 08/26/2026 15:43 | 1 | 52.52 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:43 | 1 | 52.56 |
| 08/26/2026 15:43 | 1 | 52.55 |
| 08/26/2026 15:43 | 1 | 52.54 |
| 08/26/2026 15:43 | 1 | 52.51 |
| 08/26/2026 15:42 | 1 | 52.52 |
| 08/26/2026 15:42 | 1 | 52.52 |
| 08/26/2026 15:42 | 1 | 52.55 |
| 08/26/2026 15:42 | 1 | 52.56 |
| 08/26/2026 15:42 | 1 | 52.37 |
| 08/26/2026 15:42 | 1 | 52.37 |
| 08/26/2026 15:42 | 1 | 52.47 |
| 08/26/2026 15:42 | 1 | 52.47 |
| 08/26/2026 15:42 | 1 | 52.47 |
| 08/26/2026 15:42 | 1 | 52.47 |
| 08/26/2026 15:42 | 1 | 52.47 |
| 08/26/2026 15:41 | 1 | 52.47 |
| 08/26/2026 15:41 | 1 | 52.47 |
| 08/26/2026 15:41 | 1 | 52.47 |
| 08/26/2026 15:41 | 1 | 52.47 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 3 | 52.37 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 9 | 52.37 |
| 08/26/2026 15:41 | 1 | 52.37 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 3 | 52.36 |
| 08/26/2026 15:41 | 23 | 52.36 |
| 08/26/2026 15:41 | 2 | 52.36 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:41 | 1 | 52.46 |
| 08/26/2026 15:41 | 1 | 52.53 |
| 08/26/2026 15:40 | 1 | 52.36 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.33 |
| 08/26/2026 15:40 | 1 | 52.33 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.58 |
| 08/26/2026 15:40 | 1 | 52.57 |
| 08/26/2026 15:40 | 1 | 52.29 |
| 08/26/2026 15:39 | 17 | 52.38 |
| 08/26/2026 15:39 | 3 | 52.27 |
| 08/26/2026 15:39 | 8 | 52.27 |
| 08/26/2026 15:39 | 4 | 52.35 |
| 08/26/2026 15:39 | 4 | 52.35 |
| 08/26/2026 15:39 | 25 | 52.35 |
| 08/26/2026 15:39 | 10 | 52.32 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.35 |
| 08/26/2026 15:38 | 1 | 52.17 |
| 08/26/2026 15:38 | 1 | 52.38 |
| 08/26/2026 15:38 | 1 | 52.38 |
| 08/26/2026 15:38 | 1 | 52.38 |
| 08/26/2026 15:38 | 1 | 52.38 |
| 08/26/2026 15:37 | 1 | 52.39 |
| 08/26/2026 15:37 | 1 | 52.39 |
| 08/26/2026 15:37 | 1 | 52.39 |
| 08/26/2026 15:37 | 1 | 52.39 |
| 08/26/2026 15:37 | 1 | 52.39 |
| 08/26/2026 15:36 | 15 | 52.48 |
| 08/26/2026 15:36 | 10 | 52.48 |
| 08/26/2026 15:36 | 22 | 52.37 |
| 08/26/2026 15:36 | 18 | 52.37 |
| 08/26/2026 15:36 | 7 | 52.37 |
| 08/26/2026 15:36 | 25 | 52.37 |
| 08/26/2026 15:36 | 25 | 52.37 |
| 08/26/2026 15:36 | 25 | 52.325 |
| 08/26/2026 15:36 | 25 | 52.325 |
| 08/26/2026 15:36 | 1 | 52.37 |
| 08/26/2026 15:36 | 1 | 52.37 |
| 08/26/2026 15:36 | 1 | 52.37 |
| 08/26/2026 15:36 | 1 | 52.37 |
| 08/26/2026 15:36 | 1 | 52.37 |
| 08/26/2026 15:36 | 1 | 52.28 |
| 08/26/2026 15:36 | 4 | 52.28 |
| 08/26/2026 15:36 | 25 | 52.28 |
| 08/26/2026 15:35 | 1 | 52.37 |
| 08/26/2026 15:35 | 1 | 52.37 |
| 08/26/2026 15:35 | 17 | 52.01 |
| 08/26/2026 15:35 | 1 | 52.40 |
| 08/26/2026 15:34 | 39 | 52.01 |
| 08/26/2026 15:34 | 50 | 52.04 |
| 08/26/2026 15:34 | 25 | 52.09 |
| 08/26/2026 15:34 | 3 | 52.39 |
| 08/26/2026 15:34 | 1 | 52.42 |
| 08/26/2026 15:32 | 4 | 52.59 |
| 08/26/2026 15:31 | 1 | 52.41 |
| 08/26/2026 15:31 | 1 | 52.41 |
| 08/26/2026 15:31 | 1 | 52.10 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:31 | 1 | 52.56 |
| 08/26/2026 15:30 | 100 | 52.40 |
| 08/26/2026 15:30 | 195 | 52.38 |
| 08/26/2026 15:30 | 1 | 52.38 |
| 08/26/2026 15:30 | 1 | 52.38 |
| 08/26/2026 15:30 | 2 | 52.25 |
| 08/26/2026 15:30 | 4 | 52.57 |
| 08/26/2026 15:30 | 4 | 52.57 |
| 08/26/2026 15:30 | 4 | 52.57 |
| 08/26/2026 15:30 | 20 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 4 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 25 | 52.57 |
| 08/26/2026 15:30 | 133 | 52.29 |
| 08/26/2026 14:54 | 2 | 51.60 |
| 08/26/2026 14:53 | 2 | 52.17 |
| 08/26/2026 14:30 | 1 | 51.74 |
| 08/26/2026 14:30 | 1 | 51.74 |