Bank7 Rg
BSVN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:44:51
Geld
27.08.2026 - 17:50:12
Geld
Volumen 		Brief
27.08.2026 - 17:50:12
Brief
Volumen
52.10
+0.31 ( +0.60% )
51.41
100
52.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:53 23 52.45
08/27/2026 17:47 1 52.30
08/27/2026 17:47 1 52.43
08/27/2026 17:46 40 52.36
08/27/2026 17:46 8 52.36
08/27/2026 17:46 2 52.35
08/27/2026 17:46 1 52.35
08/27/2026 17:46 47 52.35
08/27/2026 17:46 53 52.35
08/27/2026 17:46 50 52.34
08/27/2026 17:45 1 52.20
08/27/2026 17:44 50 52.10
08/27/2026 17:44 100 52.10
08/27/2026 17:43 25 52.10
08/27/2026 17:37 20 51.76
08/27/2026 17:13 23 52.03
08/27/2026 17:13 8 52.03
08/27/2026 17:13 100 52.15
08/27/2026 17:09 1 51.84
08/27/2026 17:09 21 52.01
08/27/2026 17:08 10 52.00
08/27/2026 17:05 3 52.01
08/27/2026 17:05 25 52.01
08/27/2026 17:05 25 52.01
08/27/2026 17:05 25 52.00
08/27/2026 17:05 25 52.00
08/27/2026 17:05 1 52.05
08/27/2026 17:04 1 51.95
08/27/2026 17:04 21 52.14
08/27/2026 17:04 47 52.05
08/27/2026 17:04 32 52.05
08/27/2026 17:02 25 51.84
08/27/2026 17:02 25 51.84
08/27/2026 17:02 25 51.84
08/27/2026 17:02 25 51.84
08/27/2026 16:57 1 51.69
08/27/2026 16:57 9 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 50 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 205 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 35 51.61
08/27/2026 16:57 65 51.61
08/27/2026 16:57 35 51.61
08/27/2026 16:57 65 51.61
08/27/2026 16:57 35 51.61
08/27/2026 16:57 90 51.61
08/27/2026 16:57 10 51.61
08/27/2026 16:57 65 51.61
08/27/2026 16:57 10 51.61
08/27/2026 16:57 25 51.61
08/27/2026 16:57 75 51.61
08/27/2026 16:57 25 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 1 51.61
08/27/2026 16:57 6 51.61
08/27/2026 16:57 100 51.61
08/27/2026 16:57 11 51.61
08/27/2026 16:57 1 51.80
08/27/2026 16:48 16 51.84
08/27/2026 16:48 5 51.80
08/27/2026 16:37 100 51.85
08/27/2026 16:37 100 51.85
08/27/2026 16:37 47 51.85
08/27/2026 16:37 47 51.86
08/27/2026 16:36 17 51.87
08/27/2026 16:35 5 51.83
08/27/2026 16:35 25 51.83
08/27/2026 16:34 6 51.84
08/27/2026 16:34 25 51.84
08/27/2026 16:29 100 51.88
08/27/2026 16:29 7 51.88
08/27/2026 16:29 7 51.89
08/27/2026 16:23 14 51.65
08/27/2026 16:14 25 51.83
08/27/2026 16:13 25 51.83
08/27/2026 16:13 25 51.84
08/27/2026 16:13 25 51.84
08/27/2026 16:13 25 51.82
08/27/2026 16:13 25 51.82
08/27/2026 16:13 25 51.82
08/27/2026 16:13 25 51.82
08/27/2026 16:13 100 51.84
08/27/2026 16:13 100 51.85
08/27/2026 16:13 20 51.84
08/27/2026 16:13 20 51.85
08/27/2026 16:13 5 51.83
08/27/2026 16:13 25 51.83
08/27/2026 16:12 16 51.84
08/27/2026 16:12 16 51.85
08/27/2026 16:12 4 51.90
08/27/2026 16:12 10 51.79
08/27/2026 16:12 10 51.80
08/27/2026 16:12 1 51.84
08/27/2026 16:12 40 51.85
08/27/2026 15:52 5 51.99
08/27/2026 15:52 25 51.99
08/27/2026 15:51 10 52.00
08/27/2026 15:50 29 51.76
08/27/2026 15:50 13 51.82
08/27/2026 15:50 25 51.82
08/27/2026 15:49 16 52.00
08/27/2026 15:49 9 51.99
08/27/2026 15:49 6 51.82
08/27/2026 15:49 20 51.84
08/27/2026 15:47 26 51.82
08/27/2026 15:46 6 51.81
08/27/2026 15:46 20 51.84
08/27/2026 15:45 26 51.81
08/27/2026 15:44 26 51.75
08/27/2026 15:44 50 51.80
08/27/2026 15:44 33 51.82
08/27/2026 15:43 2 52.02
08/27/2026 15:43 9 52.02
08/27/2026 15:43 29 51.90
08/27/2026 15:43 7 51.90
08/27/2026 15:43 14 52.02
08/27/2026 15:43 1 52.02
08/27/2026 15:43 1 52.04
08/27/2026 15:43 14 51.90
08/27/2026 15:43 30 51.90
08/27/2026 15:43 30 51.90
08/27/2026 15:43 30 51.91
08/27/2026 15:43 3 52.02
08/27/2026 15:43 1 52.02
08/27/2026 15:43 3 52.04
08/27/2026 15:43 25 52.22
08/27/2026 15:42 1 52.02
08/27/2026 15:42 1 52.22
08/27/2026 15:42 1 52.22
08/27/2026 15:42 1 52.05
08/27/2026 15:42 1 52.05
08/27/2026 15:42 3 52.05
08/27/2026 15:41 17 51.85
08/27/2026 15:41 3 51.92
08/27/2026 15:40 30 52.09
08/27/2026 15:40 30 52.10
08/27/2026 15:40 2 51.82
08/27/2026 15:40 30 51.83
08/27/2026 15:40 8 51.91
08/27/2026 15:39 10 51.82
08/27/2026 15:39 2 51.86
08/27/2026 15:39 10 51.91
08/27/2026 15:39 25 52.11
08/27/2026 15:38 22 51.82
08/27/2026 15:38 2 51.94
08/27/2026 15:37 20 51.82
08/27/2026 15:37 3 51.82
08/27/2026 15:37 1 51.84
08/27/2026 15:36 16 51.72
08/27/2026 15:36 2 51.81
08/27/2026 15:36 3 51.81
08/27/2026 15:36 3 51.82
08/27/2026 15:35 1 51.98
08/27/2026 15:35 25 51.98
08/27/2026 15:35 4 51.98
08/27/2026 15:35 5 51.97
08/27/2026 15:35 25 51.97
08/27/2026 15:35 30 51.99
08/27/2026 15:35 30 52.00
08/27/2026 15:35 4 51.61
08/27/2026 15:35 85 51.61
08/27/2026 15:35 11 51.61
08/27/2026 15:35 89 51.61
08/27/2026 15:35 100 51.61
08/27/2026 15:35 64 51.62
08/27/2026 15:35 3 51.82
08/27/2026 15:35 3 51.82
08/27/2026 15:35 3 51.82
08/27/2026 15:35 2 51.85
08/27/2026 15:35 11 51.62
08/27/2026 15:35 25 51.62
08/27/2026 15:35 5 51.65
08/27/2026 15:35 50 51.75
08/27/2026 15:35 3 51.76
08/27/2026 15:35 3 51.81
08/27/2026 15:35 3 51.81
08/27/2026 15:35 11 51.85
08/27/2026 15:35 1 52.14
08/27/2026 15:35 167 51.81
08/27/2026 15:35 3 51.81
08/27/2026 15:35 30 51.83
08/27/2026 15:35 10 52.00
08/27/2026 15:34 1 51.81
08/27/2026 15:30 3 51.69
08/27/2026 15:30 100 51.70
08/27/2026 15:30 4 51.98
08/27/2026 15:30 4 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 4 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 25 51.98
08/27/2026 15:30 8 51.98
08/27/2026 15:30 17 51.97
08/27/2026 15:30 33 51.97
08/27/2026 15:30 17 51.95
08/27/2026 15:30 1 51.77
08/27/2026 15:30 218 51.69
08/27/2026 15:15 1 51.56
08/27/2026 14:58 1 51.56
08/27/2026 14:38 1 51.56
08/27/2026 14:32 1 51.61
08/27/2026 14:22 1 51.61
08/27/2026 13:38 1 51.61
08/27/2026 13:31 1 51.56