Bank7 Rg
BSVN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
51.22
+0.82 ( +1.63% )
51.22
100
51.54
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 51.22
07/10/2026 23:20 � 51.22
07/10/2026 22:30 � 51.22
07/10/2026 22:00 � 51.22
07/10/2026 22:00 3528 51.22
07/10/2026 21:59 39 51.26
07/10/2026 21:59 11 51.26
07/10/2026 21:59 2 51.20
07/10/2026 21:59 100 51.20
07/10/2026 21:59 7 51.25
07/10/2026 21:59 307 51.50
07/10/2026 21:58 10 51.35
07/10/2026 21:58 7 51.51
07/10/2026 21:58 1 51.51
07/10/2026 21:58 11 51.51
07/10/2026 21:57 1 51.37
07/10/2026 21:57 9 51.37
07/10/2026 21:57 4 51.37
07/10/2026 21:57 100 51.37
07/10/2026 21:57 1 51.37
07/10/2026 21:56 1 51.37
07/10/2026 21:53 16 51.28
07/10/2026 21:53 2 51.29
07/10/2026 21:53 399 51.42
07/10/2026 21:53 100 51.42
07/10/2026 21:53 1 51.40
07/10/2026 21:52 15 51.14
07/10/2026 21:44 4 51.80
07/10/2026 21:44 20 51.225
07/10/2026 21:44 108 51.64
07/10/2026 21:43 92 51.64
07/10/2026 21:43 100 51.63
07/10/2026 21:43 8 51.59
07/10/2026 21:43 61 51.58
07/10/2026 21:43 39 51.58
07/10/2026 21:43 1 51.58
07/10/2026 21:43 100 51.57
07/10/2026 21:43 200 51.61
07/10/2026 21:43 60 51.61
07/10/2026 21:43 1 51.59
07/10/2026 21:43 100 51.53
07/10/2026 21:41 1 51.25
07/10/2026 21:39 3 51.19
07/10/2026 21:23 1 51.365
07/10/2026 21:22 20 51.435
07/10/2026 21:22 5 51.29
07/10/2026 21:22 100 51.29
07/10/2026 21:22 1 51.39
07/10/2026 21:22 3 51.42
07/10/2026 21:20 1 51.44
07/10/2026 21:02 8 51.39
07/10/2026 21:02 1 51.47
07/10/2026 21:02 1 51.47
07/10/2026 21:02 100 51.46
07/10/2026 21:02 100 51.45
07/10/2026 20:57 1 51.72
07/10/2026 20:57 80 51.70
07/10/2026 20:47 1 51.47
07/10/2026 20:46 20 51.76
07/10/2026 20:46 80 51.64
07/10/2026 20:40 7 51.38
07/10/2026 20:40 12 51.40
07/10/2026 20:40 14 51.51
07/10/2026 20:40 17 51.51
07/10/2026 20:40 1 51.51
07/10/2026 20:40 9 51.50
07/10/2026 20:39 15 51.50
07/10/2026 20:39 100 51.50
07/10/2026 20:34 1 51.31
07/10/2026 20:34 1 51.285
07/10/2026 20:33 80 51.40
07/10/2026 20:29 26 51.35
07/10/2026 20:29 61 51.31
07/10/2026 20:29 85 51.31
07/10/2026 20:29 16 51.29
07/10/2026 20:29 4 51.345
07/10/2026 19:59 1 51.055
07/10/2026 19:57 2 51.14
07/10/2026 19:57 6 51.14
07/10/2026 19:57 2 51.14
07/10/2026 19:57 2 51.22
07/10/2026 19:56 5 51.40
07/10/2026 19:56 8 51.39
07/10/2026 19:56 86 51.39
07/10/2026 19:56 1 51.25
07/10/2026 19:29 19 51.03
07/10/2026 19:28 35 51.24
07/10/2026 19:24 21 51.13
07/10/2026 19:24 8 51.13
07/10/2026 19:24 7 51.13
07/10/2026 19:24 1 51.14
07/10/2026 19:24 2 51.14
07/10/2026 19:17 11 51.06
07/10/2026 19:16 4 50.99
07/10/2026 19:16 5 51.00
07/10/2026 19:16 20 50.94
07/10/2026 19:16 9 50.94
07/10/2026 19:16 12 50.94
07/10/2026 19:16 24 50.93
07/10/2026 19:16 3 50.93
07/10/2026 19:16 6 50.93
07/10/2026 19:16 1 50.93
07/10/2026 19:16 99 50.93
07/10/2026 19:16 1 50.91
07/10/2026 19:14 3 50.88
07/10/2026 19:03 2 50.685
07/10/2026 19:00 23 50.84
07/10/2026 19:00 12 50.84
07/10/2026 19:00 1 50.60
07/10/2026 19:00 2 50.60
07/10/2026 18:47 1 50.49
07/10/2026 18:47 1 50.52
07/10/2026 17:52 1 50.43
07/10/2026 17:51 6 50.43
07/10/2026 17:51 3 50.43
07/10/2026 17:43 2 50.48
07/10/2026 17:41 1 50.42
07/10/2026 17:40 20 50.42
07/10/2026 17:40 10 50.46
07/10/2026 17:39 2 50.51
07/10/2026 17:39 2 50.51
07/10/2026 17:39 1 50.51
07/10/2026 17:38 85 50.84
07/10/2026 17:38 1 50.63
07/10/2026 17:38 1 50.63
07/10/2026 17:38 5 50.63
07/10/2026 17:38 100 50.63
07/10/2026 17:37 2 50.64
07/10/2026 17:37 1 50.64
07/10/2026 17:35 1 50.65
07/10/2026 17:32 3 50.65
07/10/2026 17:31 3 50.65
07/10/2026 17:28 1 50.47
07/10/2026 17:16 1 50.65
07/10/2026 17:05 1 50.65
07/10/2026 16:39 20 50.95
07/10/2026 16:24 1 50.78
07/10/2026 16:15 1 50.37
07/10/2026 15:35 1 50.85
07/10/2026 15:30 32 50.40