Bank7 Rg
BSVN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
45.68
-0.30 ( -0.65% )
45.45
100
45.68
100
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 45.68
06/17/2026 23:20 � 45.68
06/17/2026 22:30 � 45.68
06/17/2026 22:00 � 45.68
06/17/2026 22:00 1897 45.68
06/17/2026 21:59 1 45.68
06/17/2026 21:59 11 45.68
06/17/2026 21:59 1 45.68
06/17/2026 21:59 2 45.475
06/17/2026 21:59 97 45.66
06/17/2026 21:59 1 45.52
06/17/2026 21:59 1 45.52
06/17/2026 21:59 7 45.66
06/17/2026 21:59 16 45.47
06/17/2026 21:59 14 45.52
06/17/2026 21:58 1 45.52
06/17/2026 21:58 1 45.68
06/17/2026 21:58 25 45.38
06/17/2026 21:58 3 45.505
06/17/2026 21:57 1 45.505
06/17/2026 21:57 1 45.64
06/17/2026 21:56 1 45.55
06/17/2026 21:56 42 45.55
06/17/2026 21:56 6 45.55
06/17/2026 21:56 1 45.55
06/17/2026 21:56 1 45.55
06/17/2026 21:56 5 45.50
06/17/2026 21:56 2 45.50
06/17/2026 21:55 36 45.36
06/17/2026 21:55 4 45.50
06/17/2026 21:55 28 45.40
06/17/2026 21:55 3 45.40
06/17/2026 21:55 82 45.40
06/17/2026 21:55 18 45.40
06/17/2026 21:55 1 45.40
06/17/2026 21:55 28 45.40
06/17/2026 21:55 10 45.40
06/17/2026 21:55 1 45.40
06/17/2026 21:55 42 45.39
06/17/2026 21:55 2 45.38
06/17/2026 21:55 59 45.38
06/17/2026 21:55 5 45.38
06/17/2026 21:55 1 45.38
06/17/2026 21:55 7 45.38
06/17/2026 21:55 2 45.38
06/17/2026 21:55 2 45.38
06/17/2026 21:55 30 45.38
06/17/2026 21:55 10 45.35
06/17/2026 21:55 13 45.24
06/17/2026 21:54 2 45.37
06/17/2026 21:54 85 45.38
06/17/2026 21:54 100 45.35
06/17/2026 21:54 1 45.30
06/17/2026 21:36 1 45.23
06/17/2026 21:35 12 45.17
06/17/2026 21:34 4 45.23
06/17/2026 21:34 11 45.18
06/17/2026 21:32 1 45.17
06/17/2026 21:31 1 45.17
06/17/2026 21:31 11 45.17
06/17/2026 21:24 17 45.29
06/17/2026 21:24 6 45.25
06/17/2026 21:21 66 45.18
06/17/2026 21:21 1 45.24
06/17/2026 21:21 7 45.315
06/17/2026 21:21 53 45.38
06/17/2026 21:20 1 45.48
06/17/2026 21:19 1 45.33
06/17/2026 21:19 40 45.32
06/17/2026 21:19 60 45.28
06/17/2026 21:19 20 45.28
06/17/2026 21:19 100 45.28
06/17/2026 21:19 1 45.27
06/17/2026 21:19 1 45.20
06/17/2026 21:19 20 45.18
06/17/2026 21:19 5 45.18
06/17/2026 21:19 1 45.10
06/17/2026 21:19 7 45.10
06/17/2026 21:19 4 45.10
06/17/2026 21:11 4 45.22
06/17/2026 21:11 4 45.22
06/17/2026 21:11 7 45.27
06/17/2026 21:03 25 45.42
06/17/2026 21:03 1 45.42
06/17/2026 20:59 1 45.28
06/17/2026 20:59 10 45.28
06/17/2026 20:59 2 45.28
06/17/2026 20:59 10 45.28
06/17/2026 20:59 5 45.28
06/17/2026 20:56 1 45.61
06/17/2026 20:45 19 45.61
06/17/2026 20:37 1 45.50
06/17/2026 20:31 2 45.45
06/17/2026 20:31 20 45.45
06/17/2026 20:31 8 45.45
06/17/2026 20:31 78 45.45
06/17/2026 20:31 22 45.45
06/17/2026 20:31 1 45.45
06/17/2026 20:31 100 45.46
06/17/2026 20:31 8 45.54
06/17/2026 20:26 45 45.84
06/17/2026 20:26 50 45.82
06/17/2026 20:11 1 45.52
06/17/2026 20:03 1 45.87
06/17/2026 20:02 100 45.94
06/17/2026 20:02 9 45.77
06/17/2026 20:02 7 45.77
06/17/2026 20:02 22 45.77
06/17/2026 20:02 36 45.79
06/17/2026 20:01 74 45.80
06/17/2026 20:00 7 45.98
06/17/2026 20:00 93 45.98
06/17/2026 20:00 7 46.02
06/17/2026 20:00 50 45.99
06/17/2026 20:00 82 45.99
06/17/2026 20:00 18 45.99
06/17/2026 20:00 1 46.00
06/17/2026 20:00 100 46.01
06/17/2026 20:00 32 46.04
06/17/2026 20:00 35 46.01
06/17/2026 20:00 100 46.04
06/17/2026 20:00 16 46.04
06/17/2026 19:58 88 46.03
06/17/2026 19:57 1 46.02
06/17/2026 19:53 1 46.21
06/17/2026 19:33 1 46.21
06/17/2026 19:31 4 46.12
06/17/2026 19:31 4 46.12
06/17/2026 19:23 60 45.98
06/17/2026 18:57 6 46.04
06/17/2026 18:57 6 46.04
06/17/2026 18:57 60 46.04
06/17/2026 18:57 48 46.12
06/17/2026 18:57 1 46.10
06/17/2026 18:57 9 45.94
06/17/2026 18:43 6 45.785
06/17/2026 18:43 100 45.785
06/17/2026 18:43 100 45.85
06/17/2026 18:43 1 45.89
06/17/2026 18:43 3 45.89
06/17/2026 18:43 28 45.89
06/17/2026 18:43 1 45.89
06/17/2026 18:43 89 45.89
06/17/2026 18:43 11 45.89
06/17/2026 18:43 100 45.88
06/17/2026 18:43 52 45.88
06/17/2026 18:43 64 45.82
06/17/2026 18:43 16 45.82
06/17/2026 18:34 1 45.75
06/17/2026 18:34 5 45.75
06/17/2026 18:34 110 45.75
06/17/2026 18:34 100 45.75
06/17/2026 18:34 3 45.76
06/17/2026 18:34 7 45.76
06/17/2026 18:34 1 45.81
06/17/2026 18:32 4 45.81
06/17/2026 18:29 1 45.79
06/17/2026 18:25 2 45.76
06/17/2026 18:25 44 45.76
06/17/2026 18:25 100 45.79
06/17/2026 18:25 7 45.80
06/17/2026 18:21 1 45.84
06/17/2026 18:16 1 45.74
06/17/2026 18:13 1 45.87
06/17/2026 18:11 5 45.88
06/17/2026 18:07 6 45.87
06/17/2026 18:05 1 45.82
06/17/2026 18:05 3 45.94
06/17/2026 18:03 1 45.61
06/17/2026 18:02 1 45.61
06/17/2026 17:07 2 45.51
06/17/2026 17:06 10 45.50
06/17/2026 17:00 4 45.51
06/17/2026 16:43 60 45.93
06/17/2026 16:43 15 45.79
06/17/2026 16:43 12 45.79
06/17/2026 16:43 9 45.80
06/17/2026 16:43 20 45.84
06/17/2026 16:43 3 45.85
06/17/2026 16:43 6 45.85
06/17/2026 16:43 9 45.85
06/17/2026 16:43 5 46.00
06/17/2026 16:43 1 46.00
06/17/2026 16:42 15 46.01
06/17/2026 16:38 8 45.94
06/17/2026 16:35 8 45.96
06/17/2026 16:32 8 45.94
06/17/2026 16:29 8 46.01
06/17/2026 16:28 8 46.04
06/17/2026 16:28 8 46.00
06/17/2026 16:23 3 46.35
06/17/2026 16:21 23 46.33
06/17/2026 16:21 50 46.33
06/17/2026 16:21 1 46.33
06/17/2026 16:21 1 46.34
06/17/2026 16:21 13 46.36
06/17/2026 16:21 10 46.36
06/17/2026 16:21 24 46.36
06/17/2026 15:57 1 46.74
06/17/2026 15:39 100 46.73
06/17/2026 15:30 78 45.77