Bank7 Rg
BSVN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:47:07
Bid
10/16/2026 - 18:54:10
Bid
Volume 		Ask
10/16/2026 - 18:54:10
Ask
Volume
58.10
+2.61 ( +4.70% )
57.74
200
58.73
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:50 76 58.11
10/16/2026 18:50 24 58.11
10/16/2026 18:50 19 58.10
10/16/2026 18:50 10 58.10
10/16/2026 18:50 71 58.10
10/16/2026 18:50 10 58.09
10/16/2026 18:50 10 58.09
10/16/2026 18:47 6 58.10
10/16/2026 18:47 100 58.10
10/16/2026 18:46 6 58.08
10/16/2026 18:46 34 58.08
10/16/2026 18:46 26 58.08
10/16/2026 18:46 10 58.09
10/16/2026 18:46 100 58.14
10/16/2026 18:36 2 58.24
10/16/2026 18:34 2 58.24
10/16/2026 18:27 100 58.42
10/16/2026 18:26 100 58.38
10/16/2026 18:26 100 58.36
10/16/2026 18:26 100 58.36
10/16/2026 18:26 1 58.34
10/16/2026 18:26 85 58.34
10/16/2026 18:26 100 58.34
10/16/2026 18:26 2 58.34
10/16/2026 18:25 2 58.34
10/16/2026 18:24 10 58.34
10/16/2026 18:21 40 58.33
10/16/2026 18:21 35 58.32
10/16/2026 18:19 62 58.30
10/16/2026 18:11 100 58.19
10/16/2026 18:11 27 58.17
10/16/2026 18:11 73 58.17
10/16/2026 18:10 100 58.16
10/16/2026 18:07 1 58.09
10/16/2026 18:05 4 58.31
10/16/2026 18:02 7 58.33
10/16/2026 18:02 10 58.30
10/16/2026 18:01 11 58.34
10/16/2026 18:01 60 58.34
10/16/2026 18:01 40 58.34
10/16/2026 17:41 24 58.29
10/16/2026 17:36 46 58.36
10/16/2026 17:36 40 58.36
10/16/2026 17:35 40 58.36
10/16/2026 17:35 2 58.36
10/16/2026 17:31 3 58.54
10/16/2026 17:09 5 58.50
10/16/2026 17:07 6 58.52
10/16/2026 17:07 1 58.52
10/16/2026 16:54 84 58.27
10/16/2026 16:54 9 58.27
10/16/2026 16:53 7 58.27
10/16/2026 16:45 100 58.40
10/16/2026 16:45 100 58.39
10/16/2026 16:45 100 58.39
10/16/2026 16:45 100 58.37
10/16/2026 16:42 68 58.15
10/16/2026 16:42 32 58.15
10/16/2026 16:42 68 58.16
10/16/2026 16:42 32 58.16
10/16/2026 16:42 68 58.16
10/16/2026 16:42 32 58.16
10/16/2026 16:42 13 58.16
10/16/2026 16:42 87 58.16
10/16/2026 16:42 13 58.16
10/16/2026 16:42 34 58.16
10/16/2026 16:42 53 58.16
10/16/2026 16:42 47 58.27
10/16/2026 16:42 5 58.27
10/16/2026 16:42 100 58.27
10/16/2026 16:41 99 58.33
10/16/2026 16:41 1 58.33
10/16/2026 16:41 100 57.97
10/16/2026 16:41 1 57.95
10/16/2026 16:41 2 57.95
10/16/2026 16:41 23 57.95
10/16/2026 16:41 100 57.95
10/16/2026 16:41 1 57.94
10/16/2026 16:41 500 58.00
10/16/2026 16:41 94 57.93
10/16/2026 16:41 140 57.78
10/16/2026 16:28 23 57.96
10/16/2026 16:25 100 57.86
10/16/2026 16:25 100 57.86
10/16/2026 16:00 29 57.70
10/16/2026 16:00 15 57.70
10/16/2026 16:00 5 57.80
10/16/2026 15:59 1 57.51
10/16/2026 15:59 140 57.51
10/16/2026 15:59 1 57.51
10/16/2026 15:59 1 57.80
10/16/2026 15:59 1 57.65
10/16/2026 15:59 89 57.59
10/16/2026 15:59 1 57.57
10/16/2026 15:59 1 57.31
10/16/2026 15:59 1 57.18
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 1 57.45
10/16/2026 15:59 4 57.56
10/16/2026 15:59 1 57.05
10/16/2026 15:59 1 56.80
10/16/2026 15:59 100 57.07
10/16/2026 15:59 1 57.05
10/16/2026 15:59 1 57.05
10/16/2026 15:59 1 56.72
10/16/2026 15:59 1 56.68
10/16/2026 15:59 100 57.22
10/16/2026 15:59 3 57.12
10/16/2026 15:58 1 57.05
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.06
10/16/2026 15:58 1 57.21
10/16/2026 15:58 4 57.12
10/16/2026 15:57 3 57.43
10/16/2026 15:55 3 57.37
10/16/2026 15:53 3 57.37
10/16/2026 15:52 3 57.43
10/16/2026 15:50 3 57.01
10/16/2026 15:46 4 56.56
10/16/2026 15:38 49 57.06
10/16/2026 15:38 51 57.06
10/16/2026 15:38 49 57.06
10/16/2026 15:37 3 57.31
10/16/2026 15:37 85 57.09
10/16/2026 15:37 11 57.09
10/16/2026 15:37 5 56.94
10/16/2026 15:36 4 57.39
10/16/2026 15:33 2 56.77
10/16/2026 15:30 51 57.14
10/16/2026 15:30 1392 57.42