Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.14
+2.65
(
+4.78% )
|
58.14
|
100 |
58.52
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 58.14 |
| 10/16/2026 23:20 | � | 58.14 |
| 10/16/2026 22:30 | � | 58.14 |
| 10/16/2026 22:00 | � | 58.14 |
| 10/16/2026 22:00 | 8109 | 58.14 |
| 10/16/2026 21:59 | 1 | 58.36 |
| 10/16/2026 21:59 | 3 | 58.36 |
| 10/16/2026 21:59 | 5 | 58.36 |
| 10/16/2026 21:59 | 5 | 58.36 |
| 10/16/2026 21:59 | 9 | 58.36 |
| 10/16/2026 21:59 | 1 | 58.22 |
| 10/16/2026 21:59 | 28 | 58.22 |
| 10/16/2026 21:59 | 2 | 58.22 |
| 10/16/2026 21:59 | 67 | 58.30 |
| 10/16/2026 21:59 | 1 | 58.30 |
| 10/16/2026 21:59 | 15 | 58.27 |
| 10/16/2026 21:59 | 5 | 58.27 |
| 10/16/2026 21:59 | 6 | 58.31 |
| 10/16/2026 21:59 | 6 | 58.33 |
| 10/16/2026 21:59 | 20 | 58.33 |
| 10/16/2026 21:59 | 274 | 58.35 |
| 10/16/2026 21:59 | 26 | 58.35 |
| 10/16/2026 21:59 | 6 | 58.34 |
| 10/16/2026 21:59 | 6 | 58.36 |
| 10/16/2026 21:59 | 5 | 58.38 |
| 10/16/2026 21:59 | 1 | 58.38 |
| 10/16/2026 21:59 | 3 | 58.40 |
| 10/16/2026 21:59 | 4 | 58.40 |
| 10/16/2026 21:59 | 5 | 58.40 |
| 10/16/2026 21:59 | 6 | 58.40 |
| 10/16/2026 21:59 | 50 | 58.40 |
| 10/16/2026 21:59 | 5 | 58.54 |
| 10/16/2026 21:59 | 4 | 58.59 |
| 10/16/2026 21:59 | 7 | 58.24 |
| 10/16/2026 21:59 | 40 | 58.28 |
| 10/16/2026 21:59 | 29 | 58.39 |
| 10/16/2026 21:59 | 100 | 58.39 |
| 10/16/2026 21:59 | 15 | 58.31 |
| 10/16/2026 21:59 | 5 | 58.41 |
| 10/16/2026 21:59 | 98 | 58.40 |
| 10/16/2026 21:59 | 1 | 58.40 |
| 10/16/2026 21:59 | 1 | 58.40 |
| 10/16/2026 21:59 | 21 | 58.59 |
| 10/16/2026 21:59 | 47 | 58.59 |
| 10/16/2026 21:59 | 25 | 58.58 |
| 10/16/2026 21:59 | 8 | 58.27 |
| 10/16/2026 21:59 | 92 | 58.405 |
| 10/16/2026 21:59 | 99 | 58.405 |
| 10/16/2026 21:59 | 30 | 58.58 |
| 10/16/2026 21:59 | 1 | 58.405 |
| 10/16/2026 21:59 | 30 | 58.27 |
| 10/16/2026 21:59 | 51 | 58.405 |
| 10/16/2026 21:59 | 3 | 58.58 |
| 10/16/2026 21:59 | 10 | 58.27 |
| 10/16/2026 21:59 | 1 | 58.405 |
| 10/16/2026 21:59 | 1 | 58.405 |
| 10/16/2026 21:58 | 10 | 58.25 |
| 10/16/2026 21:58 | 3 | 58.40 |
| 10/16/2026 21:58 | 1 | 58.27 |
| 10/16/2026 21:58 | 1 | 58.27 |
| 10/16/2026 21:56 | 45 | 58.44 |
| 10/16/2026 21:56 | 1 | 58.405 |
| 10/16/2026 21:55 | 60 | 58.43 |
| 10/16/2026 21:50 | 20 | 58.20 |
| 10/16/2026 21:50 | 80 | 58.20 |
| 10/16/2026 21:50 | 62 | 58.19 |
| 10/16/2026 21:50 | 100 | 58.19 |
| 10/16/2026 21:50 | 1 | 58.19 |
| 10/16/2026 21:50 | 100 | 58.19 |
| 10/16/2026 21:49 | 14 | 58.075 |
| 10/16/2026 21:48 | 40 | 58.14 |
| 10/16/2026 21:48 | 61 | 57.98 |
| 10/16/2026 21:48 | 40 | 57.98 |
| 10/16/2026 21:48 | 40 | 57.99 |
| 10/16/2026 21:45 | 40 | 58.11 |
| 10/16/2026 21:45 | 20 | 58.17 |
| 10/16/2026 21:45 | 40 | 58.16 |
| 10/16/2026 21:45 | 40 | 58.15 |
| 10/16/2026 21:44 | 66 | 58.17 |
| 10/16/2026 21:44 | 20 | 58.18 |
| 10/16/2026 21:44 | 100 | 58.17 |
| 10/16/2026 21:43 | 1 | 58.18 |
| 10/16/2026 21:43 | 1 | 57.98 |
| 10/16/2026 21:43 | 31 | 58.15 |
| 10/16/2026 21:42 | 1 | 57.97 |
| 10/16/2026 21:41 | 19 | 58.16 |
| 10/16/2026 21:41 | 28 | 58.15 |
| 10/16/2026 21:41 | 1 | 58.15 |
| 10/16/2026 21:41 | 97 | 58.13 |
| 10/16/2026 21:41 | 2 | 57.97 |
| 10/16/2026 21:40 | 4 | 58.15 |
| 10/16/2026 21:39 | 1 | 57.97 |
| 10/16/2026 21:37 | 24 | 57.97 |
| 10/16/2026 21:36 | 40 | 58.13 |
| 10/16/2026 21:35 | 8 | 57.97 |
| 10/16/2026 21:35 | 40 | 57.97 |
| 10/16/2026 21:35 | 1 | 57.98 |
| 10/16/2026 21:35 | 7 | 58.15 |
| 10/16/2026 21:33 | 12 | 57.97 |
| 10/16/2026 21:29 | 1 | 58.04 |
| 10/16/2026 21:29 | 6 | 58.04 |
| 10/16/2026 21:28 | 7 | 57.96 |
| 10/16/2026 21:27 | 50 | 57.82 |
| 10/16/2026 21:27 | 2 | 57.92 |
| 10/16/2026 21:27 | 55 | 57.92 |
| 10/16/2026 21:27 | 1 | 57.92 |
| 10/16/2026 21:27 | 41 | 57.92 |
| 10/16/2026 21:26 | 1 | 57.92 |
| 10/16/2026 21:25 | 1 | 58.11 |
| 10/16/2026 21:25 | 2 | 58.11 |
| 10/16/2026 21:24 | 140 | 57.91 |
| 10/16/2026 21:24 | 40 | 57.98 |
| 10/16/2026 21:24 | 40 | 57.98 |
| 10/16/2026 21:24 | 100 | 58.19 |
| 10/16/2026 21:23 | 13 | 58.02 |
| 10/16/2026 21:21 | 100 | 58.19 |
| 10/16/2026 21:20 | 1 | 58.19 |
| 10/16/2026 21:20 | 28 | 58.09 |
| 10/16/2026 21:20 | 100 | 58.04 |
| 10/16/2026 21:20 | 6 | 58.03 |
| 10/16/2026 21:20 | 94 | 58.03 |
| 10/16/2026 21:20 | 4 | 58.02 |
| 10/16/2026 21:16 | 5 | 57.96 |
| 10/16/2026 21:16 | 6 | 58.02 |
| 10/16/2026 21:16 | 36 | 58.10 |
| 10/16/2026 21:16 | 40 | 58.09 |
| 10/16/2026 21:16 | 10 | 58.02 |
| 10/16/2026 21:16 | 4 | 58.02 |
| 10/16/2026 21:12 | 100 | 57.96 |
| 10/16/2026 21:12 | 4 | 57.95 |
| 10/16/2026 21:12 | 1 | 57.95 |
| 10/16/2026 21:12 | 1 | 57.95 |
| 10/16/2026 21:12 | 100 | 57.95 |
| 10/16/2026 21:09 | 40 | 57.76 |
| 10/16/2026 21:09 | 40 | 57.76 |
| 10/16/2026 21:09 | 8 | 57.94 |
| 10/16/2026 21:09 | 10 | 57.87 |
| 10/16/2026 21:09 | 1 | 57.87 |
| 10/16/2026 21:09 | 48 | 57.88 |
| 10/16/2026 21:09 | 1 | 57.90 |
| 10/16/2026 21:09 | 5 | 58.00 |
| 10/16/2026 21:09 | 96 | 58.01 |
| 10/16/2026 21:09 | 3 | 58.06 |
| 10/16/2026 21:09 | 40 | 58.07 |
| 10/16/2026 21:09 | 100 | 58.07 |
| 10/16/2026 21:09 | 20 | 58.21 |
| 10/16/2026 21:06 | 1 | 58.20 |
| 10/16/2026 21:03 | 8 | 58.22 |
| 10/16/2026 21:00 | 4 | 58.22 |
| 10/16/2026 21:00 | 4 | 58.17 |
| 10/16/2026 21:00 | 3 | 58.17 |
| 10/16/2026 20:59 | 2 | 58.13 |
| 10/16/2026 20:56 | 1 | 58.09 |
| 10/16/2026 20:49 | 43 | 58.32 |
| 10/16/2026 20:40 | 10 | 58.11 |
| 10/16/2026 20:40 | 1 | 58.14 |
| 10/16/2026 20:38 | 1 | 58.23 |
| 10/16/2026 20:27 | 1 | 58.25 |
| 10/16/2026 20:26 | 2 | 58.56 |
| 10/16/2026 20:12 | 1 | 58.35 |
| 10/16/2026 20:12 | 1 | 57.96 |
| 10/16/2026 20:09 | 30 | 58.48 |
| 10/16/2026 20:09 | 2 | 58.42 |
| 10/16/2026 20:09 | 1 | 58.18 |
| 10/16/2026 19:57 | 2 | 58.09 |
| 10/16/2026 19:56 | 3 | 58.285 |
| 10/16/2026 19:51 | 2 | 58.25 |
| 10/16/2026 19:51 | 33 | 58.56 |
| 10/16/2026 19:46 | 5 | 58.33 |
| 10/16/2026 19:35 | 1 | 58.295 |
| 10/16/2026 19:35 | 2 | 58.20 |
| 10/16/2026 19:35 | 2 | 58.20 |
| 10/16/2026 19:35 | 2 | 58.20 |
| 10/16/2026 19:34 | 2 | 58.20 |
| 10/16/2026 19:34 | 2 | 58.20 |
| 10/16/2026 19:33 | 2 | 58.20 |
| 10/16/2026 19:33 | 2 | 58.20 |
| 10/16/2026 19:32 | 2 | 58.20 |
| 10/16/2026 19:32 | 2 | 58.20 |
| 10/16/2026 19:31 | 25 | 58.345 |
| 10/16/2026 19:30 | 25 | 58.355 |
| 10/16/2026 19:30 | 40 | 58.355 |
| 10/16/2026 19:25 | 5 | 58.49 |
| 10/16/2026 19:16 | 100 | 58.16 |
| 10/16/2026 19:09 | 4 | 58.09 |
| 10/16/2026 19:08 | 40 | 58.08 |
| 10/16/2026 19:08 | 40 | 58.08 |
| 10/16/2026 19:08 | 20 | 58.09 |
| 10/16/2026 19:08 | 100 | 58.11 |
| 10/16/2026 19:08 | 68 | 58.12 |
| 10/16/2026 19:08 | 32 | 58.12 |
| 10/16/2026 19:08 | 20 | 58.14 |
| 10/16/2026 19:08 | 40 | 58.18 |
| 10/16/2026 19:08 | 40 | 58.19 |
| 10/16/2026 19:07 | 3 | 58.21 |
| 10/16/2026 19:07 | 1 | 58.21 |
| 10/16/2026 19:07 | 1 | 58.21 |
| 10/16/2026 19:07 | 2 | 58.20 |
| 10/16/2026 19:07 | 2 | 58.20 |
| 10/16/2026 19:07 | 2 | 58.21 |
| 10/16/2026 19:02 | 32 | 57.97 |
| 10/16/2026 19:02 | 1 | 58.09 |
| 10/16/2026 19:02 | 2 | 58.09 |
| 10/16/2026 18:58 | 100 | 58.10 |
| 10/16/2026 18:50 | 76 | 58.11 |
| 10/16/2026 18:50 | 24 | 58.11 |
| 10/16/2026 18:50 | 19 | 58.10 |
| 10/16/2026 18:50 | 10 | 58.10 |
| 10/16/2026 18:50 | 71 | 58.10 |
| 10/16/2026 18:50 | 10 | 58.09 |
| 10/16/2026 18:50 | 10 | 58.09 |
| 10/16/2026 18:47 | 6 | 58.10 |
| 10/16/2026 18:47 | 100 | 58.10 |
| 10/16/2026 18:46 | 6 | 58.08 |
| 10/16/2026 18:46 | 34 | 58.08 |
| 10/16/2026 18:46 | 26 | 58.08 |
| 10/16/2026 18:46 | 10 | 58.09 |
| 10/16/2026 18:46 | 100 | 58.14 |
| 10/16/2026 18:36 | 2 | 58.24 |
| 10/16/2026 18:34 | 2 | 58.24 |
| 10/16/2026 18:27 | 100 | 58.42 |
| 10/16/2026 18:26 | 100 | 58.38 |
| 10/16/2026 18:26 | 100 | 58.36 |
| 10/16/2026 18:26 | 100 | 58.36 |
| 10/16/2026 18:26 | 1 | 58.34 |
| 10/16/2026 18:26 | 85 | 58.34 |
| 10/16/2026 18:26 | 100 | 58.34 |
| 10/16/2026 18:26 | 2 | 58.34 |
| 10/16/2026 18:25 | 2 | 58.34 |
| 10/16/2026 18:24 | 10 | 58.34 |
| 10/16/2026 18:21 | 40 | 58.33 |
| 10/16/2026 18:21 | 35 | 58.32 |
| 10/16/2026 18:19 | 62 | 58.30 |
| 10/16/2026 18:11 | 100 | 58.19 |
| 10/16/2026 18:11 | 27 | 58.17 |
| 10/16/2026 18:11 | 73 | 58.17 |
| 10/16/2026 18:10 | 100 | 58.16 |
| 10/16/2026 18:07 | 1 | 58.09 |
| 10/16/2026 18:05 | 4 | 58.31 |
| 10/16/2026 18:02 | 7 | 58.33 |
| 10/16/2026 18:02 | 10 | 58.30 |
| 10/16/2026 18:01 | 11 | 58.34 |
| 10/16/2026 18:01 | 60 | 58.34 |
| 10/16/2026 18:01 | 40 | 58.34 |
| 10/16/2026 17:41 | 24 | 58.29 |
| 10/16/2026 17:36 | 46 | 58.36 |
| 10/16/2026 17:36 | 40 | 58.36 |
| 10/16/2026 17:35 | 40 | 58.36 |
| 10/16/2026 17:35 | 2 | 58.36 |
| 10/16/2026 17:31 | 3 | 58.54 |
| 10/16/2026 17:09 | 5 | 58.50 |
| 10/16/2026 17:07 | 6 | 58.52 |
| 10/16/2026 17:07 | 1 | 58.52 |
| 10/16/2026 16:54 | 84 | 58.27 |
| 10/16/2026 16:54 | 9 | 58.27 |
| 10/16/2026 16:53 | 7 | 58.27 |
| 10/16/2026 16:45 | 100 | 58.40 |
| 10/16/2026 16:45 | 100 | 58.39 |
| 10/16/2026 16:45 | 100 | 58.39 |
| 10/16/2026 16:45 | 100 | 58.37 |
| 10/16/2026 16:42 | 68 | 58.15 |
| 10/16/2026 16:42 | 32 | 58.15 |
| 10/16/2026 16:42 | 68 | 58.16 |
| 10/16/2026 16:42 | 32 | 58.16 |
| 10/16/2026 16:42 | 68 | 58.16 |
| 10/16/2026 16:42 | 32 | 58.16 |
| 10/16/2026 16:42 | 13 | 58.16 |
| 10/16/2026 16:42 | 87 | 58.16 |
| 10/16/2026 16:42 | 13 | 58.16 |
| 10/16/2026 16:42 | 34 | 58.16 |
| 10/16/2026 16:42 | 53 | 58.16 |
| 10/16/2026 16:42 | 47 | 58.27 |
| 10/16/2026 16:42 | 5 | 58.27 |
| 10/16/2026 16:42 | 100 | 58.27 |
| 10/16/2026 16:41 | 99 | 58.33 |
| 10/16/2026 16:41 | 1 | 58.33 |
| 10/16/2026 16:41 | 100 | 57.97 |
| 10/16/2026 16:41 | 1 | 57.95 |
| 10/16/2026 16:41 | 2 | 57.95 |
| 10/16/2026 16:41 | 23 | 57.95 |
| 10/16/2026 16:41 | 100 | 57.95 |
| 10/16/2026 16:41 | 1 | 57.94 |
| 10/16/2026 16:41 | 500 | 58.00 |
| 10/16/2026 16:41 | 94 | 57.93 |
| 10/16/2026 16:41 | 140 | 57.78 |
| 10/16/2026 16:28 | 23 | 57.96 |
| 10/16/2026 16:25 | 100 | 57.86 |
| 10/16/2026 16:25 | 100 | 57.86 |
| 10/16/2026 16:00 | 29 | 57.70 |
| 10/16/2026 16:00 | 15 | 57.70 |
| 10/16/2026 16:00 | 5 | 57.80 |
| 10/16/2026 15:59 | 1 | 57.51 |
| 10/16/2026 15:59 | 140 | 57.51 |
| 10/16/2026 15:59 | 1 | 57.51 |
| 10/16/2026 15:59 | 1 | 57.80 |
| 10/16/2026 15:59 | 1 | 57.65 |
| 10/16/2026 15:59 | 89 | 57.59 |
| 10/16/2026 15:59 | 1 | 57.57 |
| 10/16/2026 15:59 | 1 | 57.31 |
| 10/16/2026 15:59 | 1 | 57.18 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 1 | 57.45 |
| 10/16/2026 15:59 | 4 | 57.56 |
| 10/16/2026 15:59 | 1 | 57.05 |
| 10/16/2026 15:59 | 1 | 56.80 |
| 10/16/2026 15:59 | 100 | 57.07 |
| 10/16/2026 15:59 | 1 | 57.05 |
| 10/16/2026 15:59 | 1 | 57.05 |
| 10/16/2026 15:59 | 1 | 56.72 |
| 10/16/2026 15:59 | 1 | 56.68 |
| 10/16/2026 15:59 | 100 | 57.22 |
| 10/16/2026 15:59 | 3 | 57.12 |
| 10/16/2026 15:58 | 1 | 57.05 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.06 |
| 10/16/2026 15:58 | 1 | 57.21 |
| 10/16/2026 15:58 | 4 | 57.12 |
| 10/16/2026 15:57 | 3 | 57.43 |
| 10/16/2026 15:55 | 3 | 57.37 |
| 10/16/2026 15:53 | 3 | 57.37 |
| 10/16/2026 15:52 | 3 | 57.43 |
| 10/16/2026 15:50 | 3 | 57.01 |
| 10/16/2026 15:46 | 4 | 56.56 |
| 10/16/2026 15:38 | 49 | 57.06 |
| 10/16/2026 15:38 | 51 | 57.06 |
| 10/16/2026 15:38 | 49 | 57.06 |
| 10/16/2026 15:37 | 3 | 57.31 |
| 10/16/2026 15:37 | 85 | 57.09 |
| 10/16/2026 15:37 | 11 | 57.09 |
| 10/16/2026 15:37 | 5 | 56.94 |
| 10/16/2026 15:36 | 4 | 57.39 |
| 10/16/2026 15:33 | 2 | 56.77 |
| 10/16/2026 15:30 | 51 | 57.14 |
| 10/16/2026 15:30 | 1392 | 57.42 |