Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.80
+0.45
(
+3.37% )
|
12.70
|
246 |
13.95
|
65 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 5 | 13.80 |
| 07/02/2026 17:27 | 107 | 13.65 |
| 07/02/2026 17:21 | 1 | 13.65 |
| 07/02/2026 17:21 | 1 | 13.65 |
| 07/02/2026 17:20 | 2 | 13.70 |
| 07/02/2026 16:57 | 105 | 13.60 |
| 07/02/2026 15:58 | 1 | 13.50 |
| 07/02/2026 15:23 | 43 | 13.70 |
| 07/02/2026 15:23 | 157 | 13.70 |
| 07/02/2026 15:12 | 3 | 13.70 |
| 07/02/2026 15:12 | 115 | 13.50 |
| 07/02/2026 15:12 | 100 | 13.50 |
| 07/02/2026 14:44 | 1 | 13.45 |
| 07/02/2026 14:07 | 2 | 13.65 |
| 07/02/2026 14:02 | 75 | 13.50 |
| 07/02/2026 14:02 | 90 | 13.60 |
| 07/02/2026 13:20 | 3 | 13.75 |
| 07/02/2026 12:04 | 88 | 13.60 |
| 07/02/2026 11:59 | 2 | 13.80 |
| 07/02/2026 11:34 | 1 | 13.60 |
| 07/02/2026 10:56 | 200 | 13.70 |
| 07/02/2026 10:56 | 400 | 13.70 |
| 07/02/2026 10:42 | 302 | 13.70 |
| 07/02/2026 10:42 | 50 | 13.70 |
| 07/02/2026 10:36 | 5 | 13.85 |
| 07/02/2026 10:36 | 141 | 13.70 |
| 07/02/2026 10:36 | 302 | 13.70 |
| 07/02/2026 10:36 | 15 | 13.75 |
| 07/02/2026 10:34 | 15 | 14.00 |
| 07/02/2026 10:34 | 15 | 13.70 |
| 07/02/2026 10:34 | 10 | 13.65 |
| 07/02/2026 10:34 | 15 | 13.65 |
| 07/02/2026 10:12 | 1 | 13.75 |
| 07/02/2026 10:12 | 50 | 13.75 |
| 07/02/2026 10:05 | 21 | 13.55 |
| 07/02/2026 10:05 | 160 | 13.55 |
| 07/02/2026 09:48 | 225 | 13.55 |
| 07/02/2026 09:47 | 337 | 13.55 |
| 07/02/2026 09:47 | 300 | 13.55 |
| 07/02/2026 09:47 | 286 | 13.50 |
| 07/02/2026 09:47 | 286 | 13.50 |
| 07/02/2026 09:45 | 134 | 13.45 |
| 07/02/2026 09:45 | 107 | 13.45 |
| 07/02/2026 09:45 | 9 | 13.40 |
| 07/02/2026 09:45 | 170 | 13.50 |
| 07/02/2026 09:45 | 1 | 13.35 |
| 07/02/2026 09:45 | 25 | 13.40 |
| 07/02/2026 09:45 | 200 | 13.55 |
| 07/02/2026 09:44 | 10 | 13.55 |
| 07/02/2026 09:44 | 300 | 13.55 |
| 07/02/2026 09:43 | 300 | 13.60 |
| 07/02/2026 09:14 | 5 | 13.45 |
| 07/02/2026 09:13 | 5 | 13.35 |
| 07/02/2026 09:08 | 5 | 13.45 |
| 07/02/2026 09:07 | 5 | 13.40 |
| 07/02/2026 09:07 | 50 | 13.45 |
| 07/02/2026 09:07 | 5 | 13.30 |
| 07/02/2026 09:06 | 1 | 13.30 |
| 07/02/2026 09:06 | 50 | 13.30 |
| 07/02/2026 09:03 | 3 | 13.30 |
| 07/02/2026 09:03 | 140 | 13.30 |
| 07/02/2026 09:00 | 1 | 14.00 |
| 07/02/2026 09:00 | 19 | 14.00 |