Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.18
-0.02
(
-0.28% )
|
6.84
|
300 |
7.58
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 5 | 7.18 |
| 04/04/2025 17:16 | 5 | 7.16 |
| 04/04/2025 17:15 | 5 | 7.20 |
| 04/04/2025 17:13 | 1 | 7.18 |
| 04/04/2025 17:11 | 416 | 7.20 |
| 04/04/2025 17:11 | 28 | 7.20 |
| 04/04/2025 16:52 | 73 | 7.18 |
| 04/04/2025 16:52 | 1 | 7.10 |
| 04/04/2025 16:51 | 1 | 7.08 |
| 04/04/2025 16:51 | 322 | 7.06 |
| 04/04/2025 16:51 | 53 | 7.06 |
| 04/04/2025 16:51 | 53 | 7.06 |
| 04/04/2025 16:51 | 51 | 7.06 |
| 04/04/2025 16:51 | 735 | 7.04 |
| 04/04/2025 16:51 | 58 | 7.04 |
| 04/04/2025 16:51 | 59 | 7.04 |
| 04/04/2025 16:51 | 58 | 7.02 |
| 04/04/2025 16:51 | 59 | 7.02 |
| 04/04/2025 16:51 | 52 | 7.02 |