Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.60
-0.50
(
-3.11% )
|
15.60
|
200 |
16.00
|
371 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 11 | 15.60 |
| 10/02/2026 17:35 | 6 | 15.60 |
| 10/02/2026 17:35 | 11 | 15.60 |
| 10/02/2026 17:35 | 7 | 15.60 |
| 10/02/2026 17:35 | 3 | 15.60 |
| 10/02/2026 17:35 | 7 | 15.60 |
| 10/02/2026 17:35 | 11 | 15.60 |
| 10/02/2026 17:29 | 31 | 15.80 |
| 10/02/2026 17:29 | 6 | 15.80 |
| 10/02/2026 17:29 | 67 | 15.60 |
| 10/02/2026 17:29 | 318 | 15.65 |
| 10/02/2026 17:29 | 185 | 15.65 |
| 10/02/2026 17:29 | 15 | 15.65 |
| 10/02/2026 17:29 | 268 | 15.65 |
| 10/02/2026 17:28 | 10 | 15.80 |
| 10/02/2026 17:28 | 100 | 15.80 |
| 10/02/2026 17:21 | 16 | 15.70 |
| 10/02/2026 17:21 | 43 | 15.70 |
| 10/02/2026 17:16 | 260 | 15.70 |
| 10/02/2026 17:09 | 30 | 15.80 |
| 10/02/2026 16:05 | 27 | 15.70 |
| 10/02/2026 15:17 | 25 | 15.60 |
| 10/02/2026 15:17 | 25 | 15.60 |
| 10/02/2026 15:17 | 10 | 15.75 |
| 10/02/2026 15:17 | 56 | 15.75 |
| 10/02/2026 15:17 | 15 | 15.75 |
| 10/02/2026 15:17 | 48 | 15.75 |
| 10/02/2026 14:29 | 30 | 15.90 |
| 10/02/2026 12:50 | 63 | 15.85 |
| 10/02/2026 12:50 | 66 | 15.85 |
| 10/02/2026 12:50 | 31 | 15.85 |
| 10/02/2026 10:58 | 50 | 15.85 |
| 10/02/2026 10:58 | 19 | 15.80 |
| 10/02/2026 10:58 | 31 | 15.80 |
| 10/02/2026 10:55 | 192 | 15.70 |
| 10/02/2026 10:54 | 12 | 15.70 |
| 10/02/2026 10:54 | 21 | 15.70 |
| 10/02/2026 10:35 | 332 | 15.70 |
| 10/02/2026 10:35 | 7 | 15.70 |
| 10/02/2026 10:35 | 61 | 15.70 |
| 10/02/2026 10:27 | 116 | 15.80 |
| 10/02/2026 10:27 | 7 | 15.70 |
| 10/02/2026 10:27 | 31 | 15.70 |
| 10/02/2026 10:27 | 46 | 15.70 |
| 10/02/2026 10:08 | 7 | 15.70 |
| 10/02/2026 10:02 | 63 | 15.60 |
| 10/02/2026 10:02 | 321 | 15.70 |
| 10/02/2026 10:02 | 400 | 15.70 |
| 10/02/2026 10:02 | 1000 | 15.70 |
| 10/02/2026 10:02 | 113 | 15.80 |
| 10/02/2026 10:01 | 54 | 15.80 |
| 10/02/2026 09:57 | 37 | 15.80 |
| 10/02/2026 09:00 | 15 | 16.60 |
| 10/02/2026 09:00 | 47 | 16.10 |
| 10/02/2026 09:00 | 31 | 16.10 |
| 10/02/2026 09:00 | 49 | 16.10 |
| 10/02/2026 09:00 | 62 | 16.10 |