Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
09:17:28
|
Geld
17.08.2026 -
09:22:58
|
Geld Volumen |
Brief
17.08.2026 -
09:26:08
|
Brief Volumen |
|---|---|---|---|---|
|
14.05
-0.50
(
-3.44% )
|
14.05
|
718 |
14.20
|
370 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 09:17 | 20 | 14.05 |
| 08/17/2026 09:15 | 36 | 14.00 |
| 08/17/2026 09:15 | 131 | 14.00 |
| 08/17/2026 09:15 | 82 | 14.00 |
| 08/17/2026 09:15 | 70 | 14.05 |
| 08/17/2026 09:15 | 250 | 14.05 |
| 08/17/2026 09:15 | 120 | 14.05 |
| 08/17/2026 09:14 | 18 | 14.00 |
| 08/17/2026 09:14 | 110 | 14.00 |
| 08/17/2026 09:14 | 142 | 14.05 |
| 08/17/2026 09:14 | 99 | 14.10 |
| 08/17/2026 09:14 | 31 | 14.10 |
| 08/17/2026 09:14 | 34 | 14.30 |
| 08/17/2026 09:14 | 100 | 14.10 |
| 08/17/2026 09:14 | 100 | 14.10 |
| 08/17/2026 09:14 | 70 | 14.10 |
| 08/17/2026 09:14 | 99 | 14.15 |
| 08/17/2026 09:14 | 131 | 14.15 |
| 08/17/2026 09:14 | 65 | 14.30 |
| 08/17/2026 09:14 | 200 | 14.35 |
| 08/17/2026 09:14 | 224 | 14.35 |
| 08/17/2026 09:14 | 65 | 14.40 |
| 08/17/2026 09:14 | 135 | 14.50 |
| 08/17/2026 09:11 | 96 | 14.50 |
| 08/17/2026 09:09 | 215 | 14.55 |
| 08/17/2026 09:09 | 135 | 14.55 |
| 08/17/2026 09:02 | 121 | 14.50 |
| 08/17/2026 09:00 | 34 | 14.50 |
| 08/17/2026 09:00 | 15 | 14.50 |