mutares N
MUX
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 16:47:04
Geld
30.04.2026 - 19:52:35
Geld
Volumen 		Brief
30.04.2026 - 19:52:35
Brief
Volumen
24.90
0.00 ( 0.00% )
24.55
70
25.05
60
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 16:47 78 24.65
04/30/2026 16:47 10 24.65
04/30/2026 16:47 104 24.65
04/30/2026 16:46 26 24.60
04/30/2026 16:46 595 24.55
04/30/2026 16:46 54 24.50
04/30/2026 16:46 188 24.50
04/30/2026 16:46 188 24.50
04/30/2026 16:46 188 24.50
04/30/2026 16:46 136 24.50
04/30/2026 16:46 105 24.50
04/30/2026 16:46 563 24.50
04/30/2026 16:46 261 24.45
04/30/2026 16:46 73 24.45
04/30/2026 16:45 42 24.50
04/30/2026 16:45 2073 24.50
04/30/2026 16:45 385 24.50
04/30/2026 16:45 36 24.40
04/30/2026 16:45 50 24.45
04/30/2026 16:45 213 24.50
04/30/2026 16:45 136 24.50
04/30/2026 16:45 84 24.50
04/30/2026 16:45 83 24.45
04/30/2026 16:45 50 24.45
04/30/2026 16:45 361 24.45
04/30/2026 16:45 631 24.50
04/30/2026 16:45 182 24.50
04/30/2026 16:45 341 24.45
04/30/2026 16:45 151 24.55
04/30/2026 16:45 205 24.60
04/30/2026 16:45 1120 24.60
04/30/2026 16:45 170 24.70
04/30/2026 16:45 9175 24.65
04/30/2026 16:45 1688 24.70
04/30/2026 16:45 3139 24.75
04/30/2026 16:45 1936 24.80
04/30/2026 16:45 209 24.85
04/30/2026 16:44 17 24.85
04/30/2026 16:42 78 24.90
04/30/2026 16:42 131 24.90
04/30/2026 16:39 120 24.90
04/30/2026 16:39 276 24.85
04/30/2026 16:39 272 24.85
04/30/2026 16:39 200 24.95
04/30/2026 16:31 47 24.85
04/30/2026 16:26 464 24.85
04/30/2026 16:25 319 24.85
04/30/2026 16:23 28 24.85
04/30/2026 16:14 53 24.95
04/30/2026 16:14 56 24.90
04/30/2026 16:14 134 24.90
04/30/2026 16:14 63 24.90
04/30/2026 16:14 63 24.90
04/30/2026 16:13 19 24.85
04/30/2026 16:13 371 24.90
04/30/2026 16:01 94 24.95
04/30/2026 16:01 804 24.90
04/30/2026 15:56 250 24.85
04/30/2026 15:47 200 24.95